Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-02,00:00:00.000,275,11043756,-795,0,1759363199,13372.828586589989,431.7330598500048,54150.47124576 2025-10-02,00:00:02.000,275,11043734,-795,0,1759363201,13372.808377659989,431.44404552000196,54150.492207120005 2025-10-02,00:00:03.000,275,11043772,-795,0,1759363202,13372.882477069994,431.2889646600015,54150.46425864001 2025-10-02,00:00:04.000,275,11043772,-795,0,1759363203,13372.90942230999,431.09863815000426,54150.36643896001 2025-10-02,00:00:05.000,275,11043810,-795,0,1759363204,13373.064357439995,430.9012625100004,54150.373426080005 2025-10-02,00:00:06.000,275,11043795,-795,0,1759363205,13373.306864599996,430.7532307799993,54150.51316848001 2025-10-02,00:00:07.000,275,11043764,-795,0,1759363206,13373.482008660001,430.6686412199997,54150.57605256 2025-10-02,00:00:08.000,275,11043798,-795,0,1759363207,13373.670625339997,430.5347077500046,54150.55509120001 2025-10-02,00:00:09.000,275,11043794,-795,0,1759363208,13373.967022979989,430.42897079999966,54150.58303968001 2025-10-02,00:00:10.000,275,11043803,-795,0,1759363209,13374.14890334999,430.31618472000264,54150.34547760001 2025-10-02,00:00:11.000,275,11043787,-795,0,1759363210,13374.41161943999,430.3373321100007,54150.28259352 2025-10-02,00:00:12.000,275,11043772,-795,0,1759363211,13374.822534350002,430.3091355900033,54150.373426080005 2025-10-02,00:00:13.000,275,11043813,-795,0,1759363212,13375.159349849993,430.39372515000287,54150.43631016001 2025-10-02,00:00:14.000,275,11043800,-795,0,1759363213,13375.523110589995,430.5206094899986,54150.60400104001 2025-10-02,00:00:15.000,275,11043765,-795,0,1759363214,13375.900343950001,430.6333955700029,54150.64592376 2025-10-02,00:00:16.000,275,11043784,-795,0,1759363215,13376.190005279997,430.82372208000015,54150.64592376 2025-10-02,00:00:17.000,275,11043765,-795,0,1759363216,13376.439248749994,431.0281468500034,54150.48522000001 2025-10-02,00:00:18.000,275,11043744,-795,0,1759363217,13376.73564639,431.22552249,54150.68784648 2025-10-02,00:00:19.000,275,11043753,-795,0,1759363218,13376.984889859996,431.5074876900035,54150.79964040001 2025-10-02,00:00:20.000,275,11043784,-795,0,1759363219,13377.207188089997,431.796502019999,54150.89746008001 2025-10-02,00:00:21.000,275,11043788,-795,0,1759363220,13377.341914290002,431.9515828799995,54150.74374344 2025-10-02,00:00:22.000,275,11043777,-795,0,1759363221,13377.591157759998,432.18420417000016,54151.03021536 2025-10-02,00:00:23.000,275,11043762,-795,0,1759363222,13377.84713753999,432.3110885100032,54151.19091912 2025-10-02,00:00:24.000,275,11043792,-795,0,1759363223,13378.02901790999,432.41682546000084,54151.30970016 2025-10-02,00:00:25.000,275,11043735,-795,0,1759363224,13378.15027148999,432.4238745900002,54151.32367440001 2025-10-02,00:00:26.000,275,11043770,-795,0,1759363225,13378.17721673,432.39567807000276,54151.15598352001 2025-10-02,00:00:27.000,275,11043761,-795,0,1759363226,13378.251316139991,432.26879372999974,54151.093099440004 2025-10-02,00:00:28.000,275,11043795,-795,0,1759363227,13378.318679240001,432.0643689600038,54151.17694488 2025-10-02,00:00:29.000,275,11043766,-795,0,1759363228,13378.338888170001,431.83879680000246,54151.08611232001 2025-10-02,00:00:30.000,275,11043772,-795,0,1759363229,13378.345624479996,431.52863508000155,54150.98130552 2025-10-02,00:00:31.000,275,11043834,-795,0,1759363230,13378.345624479996,431.1620803199985,54150.68085936001 2025-10-02,00:00:32.000,275,11043782,-795,0,1759363231,13378.419723890001,430.8025746900021,54150.827588880005 2025-10-02,00:00:33.000,275,11043724,-795,0,1759363232,13378.547713779997,430.4430690599984,54150.71579496 2025-10-02,00:00:34.000,275,11043747,-795,0,1759363233,13378.601604260002,430.11880907999875,54150.52714272 2025-10-02,00:00:35.000,275,11043759,-795,0,1759363234,13378.662231050002,429.7663525800017,54150.41534880001 2025-10-02,00:00:36.000,275,11043789,-795,0,1759363235,13378.729594149998,429.4984856400042,54150.107915520006 2025-10-02,00:00:37.000,275,11043793,-795,0,1759363236,13378.756539389993,429.2235695700001,54149.821443600005 2025-10-02,00:00:38.000,275,11043806,-795,0,1759363237,13379.02599178999,429.01914480000414,54149.90528904 2025-10-02,00:00:39.000,275,11043775,-795,0,1759363238,13379.2348174,428.8288182899996,54149.989134480005 2025-10-02,00:00:40.000,275,11043771,-795,0,1759363239,13379.362807289996,428.7019339500039,54149.89131480001 2025-10-02,00:00:41.000,275,11043719,-795,0,1759363240,13379.342598359995,428.5820987400002,54149.50702320001 2025-10-02,00:00:42.000,275,11043729,-795,0,1759363241,13379.558160280001,428.53980396000406,54149.583881520004 2025-10-02,00:00:43.000,275,11043715,-795,0,1759363242,13379.598578140001,428.49750918000063,54149.52798456001 2025-10-02,00:00:44.000,275,11043736,-795,0,1759363243,13379.719831720002,428.4552144000045,54149.50003608 2025-10-02,00:00:45.000,275,11043747,-795,0,1759363244,13379.773722199992,428.34947744999954,54149.50702320001 2025-10-02,00:00:46.000,275,11043800,-795,0,1759363245,13379.834348989993,428.300133540004,54149.33933232001 2025-10-02,00:00:47.000,275,11043745,-795,0,1759363246,13379.820876370002,428.1239052899982,54149.248499760004 2025-10-02,00:00:48.000,275,11043768,-795,0,1759363247,13379.881503160002,427.8842348699982,54149.14369296001 2025-10-02,00:00:49.000,275,11043715,-795,0,1759363248,13379.962338879988,427.57407315000455,54149.13670584 2025-10-02,00:00:50.000,275,11043733,-795,0,1759363249,13379.982547809988,427.29915708000044,54149.00395056001 2025-10-02,00:00:51.000,275,11043742,-795,0,1759363250,13379.921921020003,426.8832584100019,54148.67555592 2025-10-02,00:00:52.000,275,11043758,-795,0,1759363251,13380.029701979998,426.53785104000417,54148.65459456 2025-10-02,00:00:53.000,275,11043781,-795,0,1759363252,13380.157691869994,426.0303136799994,54148.598697600006 2025-10-02,00:00:54.000,275,11043745,-795,0,1759363253,13380.35304486,425.6355623999989,54148.60568472 2025-10-02,00:00:55.000,275,11043789,-795,0,1759363254,13380.501243679995,425.1914672100029,54148.577736240004 2025-10-02,00:00:56.000,275,11043810,-795,0,1759363255,13380.69659667,424.8108141900011,54148.479916560005 2025-10-02,00:00:57.000,275,11043771,-795,0,1759363256,13380.905422279997,424.4795050800021,54148.528826400005 2025-10-02,00:00:58.000,275,11043776,-795,0,1759363257,13380.891949659992,424.21163814000465,54148.08863784001 2025-10-02,00:00:59.000,275,11043781,-795,0,1759363258,13380.959312760002,424.36671899999783,54148.312225680005 2025-10-02,00:01:00.000,275,11043788,-795,0,1759363259,13381.376963979994,424.5852420299998,54148.54280064001 2025-10-02,00:01:01.000,275,11043742,-795,0,1759363260,13381.67336162,424.70507724000345,54148.598697600006 2025-10-02,00:01:02.000,275,11043755,-795,0,1759363261,13382.010177119992,424.95179679000285,54148.83625968001 2025-10-02,00:01:03.000,275,11043723,-795,0,1759363262,13382.212266419992,425.34654807000334,54149.150680080005 2025-10-02,00:01:04.000,275,11043754,-795,0,1759363263,13382.266156899997,425.8258889100034,54149.318370960005 2025-10-02,00:01:05.000,275,11043820,-795,0,1759363264,13382.252684279993,426.3898193100031,54149.4720876 2025-10-02,00:01:06.000,275,11043720,-795,0,1759363265,13382.124694389997,427.00309361999825,54149.50003608 2025-10-02,00:01:07.000,275,11043766,-795,0,1759363266,13382.097749150002,427.6657118400035,54149.751572400004 2025-10-02,00:01:08.000,275,11043775,-795,0,1759363267,13382.023649739996,428.2578387600006,54149.97516024 2025-10-02,00:01:09.000,275,11043787,-795,0,1759363268,13381.942814019996,428.7935726400028,54150.0659928 2025-10-02,00:01:10.000,275,11043756,-795,0,1759363269,13381.7946152,429.27996261000226,54150.135864 2025-10-02,00:01:11.000,275,11043792,-795,0,1759363270,13381.71377948,429.6183208500006,54150.05900568001 2025-10-02,00:01:12.000,275,11043820,-795,0,1759363271,13381.76766995999,429.8791386599987,54150.28259352 2025-10-02,00:01:13.000,275,11043768,-795,0,1759363272,13381.91586878,430.06946517000324,54150.36643896001 2025-10-02,00:01:14.000,275,11043743,-795,0,1759363273,13381.929341399991,430.16815299000154,54150.310542 2025-10-02,00:01:15.000,275,11043783,-795,0,1759363274,13382.117958080002,430.14700560000347,54150.275606400006 2025-10-02,00:01:16.000,275,11043753,-795,0,1759363275,13382.239211660002,430.14700560000347,54150.17778672001 2025-10-02,00:01:17.000,275,11043782,-795,0,1759363276,13382.461509889989,429.991924740003,54150.05900568001 2025-10-02,00:01:18.000,275,11043770,-795,0,1759363277,13382.71075336,429.9284825700015,54150.14983824001 2025-10-02,00:01:19.000,275,11043778,-795,0,1759363278,13382.98694206999,429.83684388000256,54150.07297992 2025-10-02,00:01:20.000,275,11043794,-795,0,1759363279,13383.175558750001,429.7311069300049,54149.989134480005 2025-10-02,00:01:21.000,275,11043723,-795,0,1759363280,13383.290076019992,429.62536997999996,54149.50003608 2025-10-02,00:01:22.000,275,11043675,-795,0,1759363281,13383.498901630002,429.6676647600034,54149.68868832 2025-10-02,00:01:23.000,275,11043726,-795,0,1759363282,13383.748145099999,429.70995953999955,54149.62580424001 2025-10-02,00:01:24.000,275,11043761,-795,0,1759363283,13383.849189749999,429.75930345000234,54149.63279136 2025-10-02,00:01:25.000,275,11043796,-795,0,1759363284,13384.01086119,429.8015982299985,54149.52798456001 2025-10-02,00:01:26.000,275,11043767,-795,0,1759363285,13383.99065226,429.9425808300002,54149.3323452 2025-10-02,00:01:27.000,275,11043754,-795,0,1759363286,13384.10516952999,430.0553669100045,54149.3323452 2025-10-02,00:01:28.000,275,11043746,-795,0,1759363287,13384.1523237,430.20339863999834,54149.31138384001 2025-10-02,00:01:29.000,275,11043783,-795,0,1759363288,13384.12537845999,430.31618472000264,54149.20657704 2025-10-02,00:01:30.000,275,11043789,-795,0,1759363289,13383.97044333,430.39372515000287,54149.05984752 2025-10-02,00:01:31.000,275,11043773,-795,0,1759363290,13383.781826649989,430.4853638400018,54148.75940136001 2025-10-02,00:01:32.000,275,11043816,-795,0,1759363291,13383.680781999989,430.6051990499982,54148.79433696 2025-10-02,00:01:33.000,275,11043780,-795,0,1759363292,13383.552792109993,430.66159209000034,54148.60568472 2025-10-02,00:01:34.000,275,11043784,-795,0,1759363293,13383.438274840002,430.7179851300025,54148.61965896001 2025-10-02,00:01:35.000,275,11043774,-795,0,1759363294,13383.505637939998,430.7179851300025,54148.696517280005 2025-10-02,00:01:36.000,275,11043777,-795,0,1759363295,13383.445011149997,430.6897886099978,54148.68953016001 2025-10-02,00:01:37.000,275,11043809,-795,0,1759363296,13383.451747459992,430.6686412199997,54148.6336332 2025-10-02,00:01:38.000,275,11043793,-795,0,1759363297,13383.384384359997,430.6474938300016,54148.34716128 2025-10-02,00:01:39.000,275,11043765,-795,0,1759363298,13383.424802219997,430.59814991999883,54148.41703248 2025-10-02,00:01:40.000,275,11043798,-795,0,1759363299,13383.478692700002,430.70388687000377,54148.55677488 2025-10-02,00:01:41.000,275,11043836,-795,0,1759363300,13383.445011149997,430.6968377400044,54148.27030296 2025-10-02,00:01:42.000,275,11043758,-795,0,1759363301,13383.519110560002,430.8660168600036,54148.50087792001 2025-10-02,00:01:43.000,275,11043787,-795,0,1759363302,13383.633627829993,431.00699945999804,54148.66856880001 2025-10-02,00:01:44.000,275,11043766,-795,0,1759363303,13383.667309379998,431.13388380000106,54148.75940136001 2025-10-02,00:01:45.000,275,11043778,-795,0,1759363304,13383.754881409994,431.2889646600015,54148.766388480006 2025-10-02,00:01:46.000,275,11043760,-795,0,1759363305,13383.680781999989,431.4581437800007,54148.50786504 2025-10-02,00:01:47.000,275,11043750,-795,0,1759363306,13383.802035579989,431.5991263800024,54148.68254304 2025-10-02,00:01:48.000,275,11043755,-795,0,1759363307,13383.88287129999,431.6978142000007,54148.78734984001 2025-10-02,00:01:49.000,275,11043734,-795,0,1759363308,13383.869398679999,431.7824037600003,54148.7035044 2025-10-02,00:01:50.000,275,11043784,-795,0,1759363309,13383.82224450999,431.8176494100044,54148.78036272 2025-10-02,00:01:51.000,275,11043803,-795,0,1759363310,13383.808771889999,431.75420724000287,54148.44498096 2025-10-02,00:01:52.000,275,11043780,-795,0,1759363311,13384.07148798,431.7189615899988,54148.87818240001 2025-10-02,00:01:53.000,275,11043790,-795,0,1759363312,13384.239895729996,431.4863402999981,54148.913118000004 2025-10-02,00:01:54.000,275,11043815,-795,0,1759363313,13384.29378621,431.13388380000106,54148.89215664 2025-10-02,00:01:55.000,275,11043771,-795,0,1759363314,13384.354413000001,430.7955255600027,54148.89914376 2025-10-02,00:01:56.000,275,11043789,-795,0,1759363315,13384.307258829991,430.436019929999,54148.82927256 2025-10-02,00:01:57.000,275,11043777,-795,0,1759363316,13384.287049899991,430.0976616900007,54148.80132408 2025-10-02,00:01:58.000,275,11043761,-795,0,1759363317,13384.23315942,429.8156964900045,54148.9480536 2025-10-02,00:01:59.000,275,11043760,-795,0,1759363318,13384.17253263,429.62536997999996,54149.04587328001 2025-10-02,00:02:00.000,275,11043760,-795,0,1759363319,13384.017597499995,429.4843873799982,54149.101770240006 2025-10-02,00:02:01.000,275,11043700,-795,0,1759363320,13383.855926059994,429.3575030400025,54149.02491192001 2025-10-02,00:02:02.000,275,11043770,-795,0,1759363321,13383.768354029999,429.3856995599999,54149.24151264001 2025-10-02,00:02:03.000,275,11043758,-795,0,1759363322,13383.559528420003,429.44209260000207,54149.248499760004 2025-10-02,00:02:04.000,275,11043699,-795,0,1759363323,13383.377648050002,429.57602607000445,54149.3323452 2025-10-02,00:02:05.000,275,11043720,-795,0,1759363324,13383.148613509991,429.78749996999977,54149.59785576001 2025-10-02,00:02:06.000,275,11043769,-795,0,1759363325,13382.95326052,429.9778264800043,54149.76554664001 2025-10-02,00:02:07.000,275,11043794,-795,0,1759363326,13382.602972399989,430.25274255000113,54149.79349512001 2025-10-02,00:02:08.000,275,11043742,-795,0,1759363327,13382.259420590002,430.47831471000245,54149.82843072 2025-10-02,00:02:09.000,275,11043679,-795,0,1759363328,13381.91586878,430.72503426000185,54149.9262504 2025-10-02,00:02:10.000,275,11043715,-795,0,1759363329,13381.47127232,430.8660168600036,54150.03105720001 2025-10-02,00:02:11.000,275,11043783,-795,0,1759363330,13380.831322869992,430.95060642000317,54149.83541784 2025-10-02,00:02:12.000,275,11043800,-795,0,1759363331,13380.40693533999,431.02109772000404,54149.93323752001 2025-10-02,00:02:13.000,275,11043796,-795,0,1759363332,13379.915184709993,430.93650816000445,54149.96118600001 2025-10-02,00:02:14.000,275,11043763,-795,0,1759363333,13379.26849894999,430.78847643000336,54149.88432768001 2025-10-02,00:02:15.000,275,11043778,-795,0,1759363334,13378.790220939998,430.64044470000226,54149.96817312 2025-10-02,00:02:16.000,275,11043793,-795,0,1759363335,13378.224370899996,430.3866760200035,54149.821443600005 2025-10-02,00:02:17.000,275,11043696,-795,0,1759363336,13377.584421449988,430.08356343000196,54149.56990728 2025-10-02,00:02:18.000,275,11043656,-795,0,1759363337,13377.03878034,429.82274562000384,54149.42317776 2025-10-02,00:02:19.000,275,11043799,-795,0,1759363338,13376.472930299999,429.5196330300023,54149.248499760004 2025-10-02,00:02:20.000,275,11043751,-795,0,1759363339,13375.994652289992,429.16717652999796,54149.00395056001 2025-10-02,00:02:21.000,275,11043755,-795,0,1759363340,13375.40859331999,428.7794743800041,54148.58472336 2025-10-02,00:02:22.000,275,11043856,-795,0,1759363341,13375.058305199993,428.41291962000105,54148.479916560005 2025-10-02,00:02:23.000,275,11043759,-795,0,1759363342,13374.761907560001,428.06751225000335,54148.15152192 2025-10-02,00:02:24.000,275,11043782,-795,0,1759363343,13374.566554569996,427.6868592300016,54148.12357344 2025-10-02,00:02:25.000,275,11043703,-795,0,1759363344,13374.31057478999,427.2568623000043,54147.81614016 2025-10-02,00:02:26.000,275,11043768,-795,0,1759363345,13374.061331319994,426.8832584100019,54147.50870688 2025-10-02,00:02:27.000,275,11043771,-795,0,1759363346,13373.886187259988,426.49555626000074,54147.27813192001 2025-10-02,00:02:28.000,275,11043747,-795,0,1759363347,13373.663889030002,426.15014889000304,54146.84493048001 2025-10-02,00:02:29.000,275,11043785,-795,0,1759363348,13373.387700319996,425.85408543000085,54146.60038128 2025-10-02,00:02:30.000,275,11043771,-795,0,1759363349,13373.30012829,425.67080805000296,54146.537497200006 2025-10-02,00:02:31.000,275,11043752,-795,0,1759363350,13372.862268139994,425.49457980000443,54146.181154080004 2025-10-02,00:02:32.000,275,11043818,-795,0,1759363351,13372.700596699993,425.40999024000484,54146.16717984 2025-10-02,00:02:33.000,275,11043733,-795,0,1759363352,13372.330099649997,425.4170393700042,54146.11827 2025-10-02,00:02:34.000,275,11043791,-795,0,1759363353,13371.91918474,425.50867806000315,54145.88769504001 2025-10-02,00:02:35.000,275,11043777,-795,0,1759363354,13371.420697799993,425.6355623999989,54145.8038496 2025-10-02,00:02:36.000,275,11043713,-795,0,1759363355,13370.85484775999,425.83998717000213,54145.559300400004 2025-10-02,00:02:37.000,275,11043778,-795,0,1759363356,13370.315942959998,425.98096977000387,54145.510390560004 2025-10-02,00:02:38.000,275,11043788,-795,0,1759363357,13369.952182219997,426.22768932000326,54145.57327464001 2025-10-02,00:02:39.000,275,11043791,-795,0,1759363358,13369.366123249994,426.3827701800037,54145.47545496 2025-10-02,00:02:40.000,275,11043812,-795,0,1759363359,13368.928263100002,426.481458000002,54145.342699680004 2025-10-02,00:02:41.000,275,11043709,-795,0,1759363360,13368.29504995999,426.5519493000029,54145.04924064001 2025-10-02,00:02:42.000,275,11043722,-795,0,1759363361,13368.018861249999,426.57309669000097,54145.09116336 2025-10-02,00:02:43.000,275,11043749,-795,0,1759363362,13367.675309439997,426.50965451999946,54145.0352664 2025-10-02,00:02:44.000,275,11043760,-795,0,1759363363,13367.392384419996,426.3827701800037,54144.958408080005 2025-10-02,00:02:45.000,275,11043832,-795,0,1759363364,13367.149877259995,426.1290014999977,54144.839627040004 2025-10-02,00:02:46.000,275,11043773,-795,0,1759363365,13366.846743309994,425.88933107999765,54144.63700056 2025-10-02,00:02:47.000,275,11043779,-795,0,1759363366,13366.617708769998,425.55802196999866,54144.49725816001 2025-10-02,00:02:48.000,275,11043750,-795,0,1759363367,13366.328047440002,425.2690076400031,54144.25969608001 2025-10-02,00:02:49.000,275,11043697,-795,0,1759363368,13366.166376000001,424.86720723000326,54144.31559304 2025-10-02,00:02:50.000,275,11043762,-795,0,1759363369,13365.87671466999,424.52884898999764,54144.071043840006 2025-10-02,00:02:51.000,275,11043760,-795,0,1759363370,13365.486008689993,424.0706555400029,54143.784571920005 2025-10-02,00:02:52.000,275,11043776,-795,0,1759363371,13365.243501529992,423.760493820002,54143.616881040005 2025-10-02,00:02:53.000,275,11043737,-795,0,1759363372,13364.852795549996,423.35869341000216,54143.4631644 2025-10-02,00:02:54.000,275,11043746,-795,0,1759363373,13364.610288389995,423.0555808200006,54143.47015152001 2025-10-02,00:02:55.000,275,11043799,-795,0,1759363374,13364.273472889989,422.72427171000163,54143.39329320001 2025-10-02,00:02:56.000,275,11043759,-795,0,1759363375,13363.869294290002,422.4493556400048,54143.20464096001 2025-10-02,00:02:57.000,275,11043737,-795,0,1759363376,13363.44490676,422.1532921800026,54142.82034936001 2025-10-02,00:02:58.000,275,11043737,-795,0,1759363377,13363.087882329994,421.88542523999786,54142.74349104 2025-10-02,00:02:59.000,275,11043765,-755,0,1759363378,13362.703912659992,421.5823126500036,54142.680606960006 2025-10-02,00:03:00.000,275,11043745,-795,0,1759363379,13362.34015191999,421.3637896200016,54142.49894184 2025-10-02,00:03:01.000,275,11043768,-795,0,1759363380,13361.807983429993,421.04657877000136,54141.96093360001 2025-10-02,00:03:02.000,275,11043761,-795,0,1759363381,13361.592421510002,420.8139574800007,54142.12862448001 2025-10-02,00:03:03.000,275,11043775,-795,0,1759363382,13361.457695309997,420.5178940199985,54142.21945704001 2025-10-02,00:03:04.000,275,11043764,-795,0,1759363383,13361.134352429995,420.2147814300042,54142.058753280005 2025-10-02,00:03:05.000,275,11043768,-795,0,1759363384,13360.912054199995,419.9398653600001,54141.98189496001 2025-10-02,00:03:06.000,275,11043736,-795,0,1759363385,13360.548293459993,419.68609668000136,54141.59061624 2025-10-02,00:03:07.000,275,11043775,-795,0,1759363386,13360.427039879993,419.3336401800043,54141.68843592 2025-10-02,00:03:08.000,275,11043783,-795,0,1759363387,13360.251895820002,419.1010188900036,54141.66048744 2025-10-02,00:03:09.000,275,11043776,-795,0,1759363388,13360.123905929991,418.8542993400042,54141.674461680006 2025-10-02,00:03:10.000,275,11043764,-795,0,1759363389,13359.86792615,418.6780710899984,54141.4718352 2025-10-02,00:03:11.000,275,11043831,-795,0,1759363390,13359.62541899,418.4172532800003,54141.12247920001 2025-10-02,00:03:12.000,275,11043751,-795,0,1759363391,13359.70625471,418.33971285000007,54141.41593824 2025-10-02,00:03:13.000,275,11043744,-795,0,1759363392,13359.70625471,418.26217241999984,54141.555680640005 2025-10-02,00:03:14.000,275,11043735,-795,0,1759363393,13359.73993625999,418.1846319899996,54141.52773216001 2025-10-02,00:03:15.000,275,11043754,-795,0,1759363394,13359.73993625999,418.1564354700022,54141.387989760005 2025-10-02,00:03:16.000,275,11043751,-795,0,1759363395,13359.78709043,418.2198776400037,54141.33209280001 2025-10-02,00:03:17.000,275,11043722,-795,0,1759363396,13359.874662459995,418.24102503000177,54141.40895112001 2025-10-02,00:03:18.000,275,11043749,-795,0,1759363397,13360.076751759996,418.3679093700048,54141.59760336001 2025-10-02,00:03:19.000,275,11043803,-795,0,1759363398,13360.191269030001,418.3961058900022,54141.674461680006 2025-10-02,00:03:20.000,275,11043762,-795,0,1759363399,13360.265368439992,418.5018428399999,54141.70241016 2025-10-02,00:03:21.000,275,11043747,-795,0,1759363400,13360.204741649992,418.52299022999796,54141.51375792 2025-10-02,00:03:22.000,275,11043729,-795,0,1759363401,13360.352940470002,418.55118675000267,54141.56266776 2025-10-02,00:03:23.000,275,11043793,-795,0,1759363402,13360.480930359998,418.45249893000437,54141.5417064 2025-10-02,00:03:24.000,275,11043783,-795,0,1759363403,13360.534820839988,418.3326637200007,54141.58362912 2025-10-02,00:03:25.000,275,11043753,-795,0,1759363404,13360.649338109994,418.1564354700022,54141.59061624 2025-10-02,00:03:26.000,275,11043817,-795,0,1759363405,13360.709964899994,417.9238141800015,54141.450873839996 2025-10-02,00:03:27.000,275,11043772,-795,0,1759363406,13360.891845269995,417.62070158999995,54141.49978368001 2025-10-02,00:03:28.000,275,11043753,-795,0,1759363407,13361.14782505,417.42332595000335,54141.63253896 2025-10-02,00:03:29.000,275,11043755,-795,0,1759363408,13361.370123280001,417.1202133600018,54141.63952608 2025-10-02,00:03:30.000,275,11043711,-795,0,1759363409,13361.565476269992,416.9510342400026,54141.59061624 2025-10-02,00:03:31.000,275,11043754,-795,0,1759363410,13361.747356639993,416.76775686000474,54141.27619584 2025-10-02,00:03:32.000,275,11043775,-795,0,1759363411,13362.131326309995,416.7254620800013,54141.44388672 2025-10-02,00:03:33.000,275,11043746,-795,0,1759363412,13362.474878119996,416.69726556000387,54141.46484808 2025-10-02,00:03:34.000,275,11043772,-795,0,1759363413,13362.838638859997,416.7889042500028,54141.73035864 2025-10-02,00:03:35.000,275,11043763,-795,0,1759363414,13363.182190669999,416.9510342400026,54141.84913968 2025-10-02,00:03:36.000,275,11043757,-795,0,1759363415,13363.47858830999,417.22595030999946,54141.84913968 2025-10-02,00:03:37.000,275,11043785,-795,0,1759363416,13363.795194879996,417.45857160000014,54141.79324272001 2025-10-02,00:03:38.000,275,11043726,-795,0,1759363417,13364.185900859993,417.8110281000045,54142.02381768 2025-10-02,00:03:39.000,275,11043768,-795,0,1759363418,13364.45535325999,418.1846319899996,54142.0657404 2025-10-02,00:03:40.000,275,11043778,-795,0,1759363419,13364.711333039995,418.58643239999947,54142.373173680004 2025-10-02,00:03:41.000,275,11043787,-635,0,1759363420,13364.80564138,418.91774150999845,54142.14259872 2025-10-02,00:03:42.000,275,11043769,-795,0,1759363421,13364.980785439991,419.39003321999917,54142.53387744001 2025-10-02,00:03:43.000,275,11043768,-795,0,1759363422,13365.149193190002,419.72134232999815,54142.78541376 2025-10-02,00:03:44.000,275,11043749,-795,0,1759363423,13365.331073560003,420.06674970000313,54143.064898560006 2025-10-02,00:03:45.000,275,11043768,-795,0,1759363424,13365.391700349988,420.3134692500025,54143.14175688 2025-10-02,00:03:46.000,275,11043782,-795,0,1759363425,13365.371491419988,420.52494314999785,54143.12778264 2025-10-02,00:03:47.000,275,11043778,-795,0,1759363426,13365.351282490003,420.67297487999895,54143.05791144001 2025-10-02,00:03:48.000,275,11043767,-795,0,1759363427,13365.277183079997,420.7716627000045,54143.10682128001 2025-10-02,00:03:49.000,275,11043758,-795,0,1759363428,13365.283919389993,420.7928100900026,54143.24656368 2025-10-02,00:03:50.000,275,11043776,-795,0,1759363429,13365.162665809992,420.72231879000174,54143.16970536 2025-10-02,00:03:51.000,275,11043789,-795,0,1759363430,13365.000994369992,420.5460905400032,54142.78541376 2025-10-02,00:03:52.000,275,11043772,-795,0,1759363431,13365.007730680001,420.40510794000147,54142.93913040001 2025-10-02,00:03:53.000,275,11043763,-795,0,1759363432,13364.994258059996,420.0737988300025,54142.995027360004 2025-10-02,00:03:54.000,275,11043761,-795,0,1759363433,13364.920158649991,419.791833629999,54142.79938800001 2025-10-02,00:03:55.000,275,11043794,-795,0,1759363434,13364.899949719991,419.4675736499994,54142.63169712001 2025-10-02,00:03:56.000,275,11043742,-795,0,1759363435,13364.81911399999,419.14331366999977,54142.36618656001 2025-10-02,00:03:57.000,275,11043792,-795,0,1759363436,13364.76522352,418.90364324999973,54142.19150856 2025-10-02,00:03:58.000,275,11043787,-795,0,1759363437,13364.84605924,418.63577631000226,54142.19849568001 2025-10-02,00:03:59.000,275,11043773,-795,0,1759363438,13364.832586619996,418.42430240999965,54141.95394648 2025-10-02,00:04:00.000,275,11043789,-795,0,1759363439,13364.852795549996,418.26217241999984,54141.891062400005 2025-10-02,00:04:01.000,275,11043739,-795,0,1759363440,13364.859531859991,418.06479678000323,54141.283182959996 2025-10-02,00:04:02.000,275,11043762,-795,0,1759363441,13364.879740789991,418.0366002599985,54141.318118560004 2025-10-02,00:04:03.000,275,11043779,-795,0,1759363442,13365.054884849997,418.0577476500039,54141.45786096001 2025-10-02,00:04:04.000,275,11043790,-795,0,1759363443,13365.149193190002,418.19873024999833,54141.436899600005 2025-10-02,00:04:05.000,275,11043747,-795,0,1759363444,13365.270446770002,418.2833198099979,54141.3670284 2025-10-02,00:04:06.000,275,11043756,-795,0,1759363445,13365.324337249993,418.4595480600037,54141.269208720005 2025-10-02,00:04:07.000,275,11043759,-755,0,1759363446,13365.425381899993,418.65692370000033,54141.12247920001 2025-10-02,00:04:08.000,275,11043789,-795,0,1759363447,13365.587053339994,418.90364324999973,54141.41593824 2025-10-02,00:04:09.000,275,11043720,-795,0,1759363448,13365.688097989994,419.15036279999913,54141.38100264001 2025-10-02,00:04:10.000,275,11043792,-795,0,1759363449,13365.71504322999,419.36183670000173,54141.401964 2025-10-02,00:04:11.000,275,11043790,-795,0,1759363450,13365.68136168,419.58740886000305,54141.13645344 2025-10-02,00:04:12.000,275,11043773,-795,0,1759363451,13365.789142639995,419.82003015000373,54141.30414432 2025-10-02,00:04:13.000,275,11043770,-795,0,1759363452,13365.86324205,420.01740579000034,54141.30414432 2025-10-02,00:04:14.000,275,11043776,-795,0,1759363453,13365.829560499995,420.1513392600027,54141.32510568 2025-10-02,00:04:15.000,275,11043773,-795,0,1759363454,13366.031649799996,420.3205183800019,54141.51375792 2025-10-02,00:04:16.000,275,11043769,-795,0,1759363455,13366.119221829991,420.3698622900047,54141.5417064 2025-10-02,00:04:17.000,275,11043722,-795,0,1759363456,13366.240475409992,420.3980588100021,54141.59760336001 2025-10-02,00:04:18.000,275,11043763,-795,0,1759363457,13366.274156959997,420.3980588100021,54141.4718352 2025-10-02,00:04:19.000,275,11043790,-795,0,1759363458,13366.503191499993,420.34166576999996,54141.5417064 2025-10-02,00:04:20.000,275,11043763,-795,0,1759363459,13366.712017109989,420.3346166400006,54141.653500320004 2025-10-02,00:04:21.000,275,11043813,-795,0,1759363460,13366.83327068999,420.24297795000166,54141.62555184001 2025-10-02,00:04:22.000,275,11043826,-795,0,1759363461,13367.149877259995,420.24297795000166,54141.75132 2025-10-02,00:04:23.000,275,11043758,-795,0,1759363462,13367.500165379992,420.250027080001,54141.94695936 2025-10-02,00:04:24.000,275,11043825,-795,0,1759363463,13367.708990990002,420.32756751000124,54142.12862448001 2025-10-02,00:04:25.000,275,11043730,-795,0,1759363464,13368.025597559994,420.45445185000426,54142.275354000005 2025-10-02,00:04:26.000,275,11043761,-795,0,1759363465,13368.167060069994,420.6800240099983,54142.205482800004 2025-10-02,00:04:27.000,275,11043738,-795,0,1759363466,13368.48366664,420.9619892100018,54142.47798048 2025-10-02,00:04:28.000,275,11043775,-795,0,1759363467,13368.712701179997,421.370838750001,54142.80637512 2025-10-02,00:04:29.000,275,11043750,-795,0,1759363468,13368.948472030002,421.85017959000106,54143.08585992001 2025-10-02,00:04:30.000,275,11043775,-795,0,1759363469,13369.150561329989,422.34361868999986,54143.351370480006 2025-10-02,00:04:31.000,275,11043785,-795,0,1759363470,13369.305496459994,422.858205180004,54143.29547352 2025-10-02,00:04:32.000,275,11043779,-795,0,1759363471,13369.608630409995,423.44328297000175,54143.87540448001 2025-10-02,00:04:33.000,275,11043756,-795,0,1759363472,13369.783774470001,424.0213116300001,54144.25969608001 2025-10-02,00:04:34.000,275,11043742,-755,0,1759363473,13369.898291739992,424.5711437700011,54144.525206640006 2025-10-02,00:04:35.000,275,11043741,-795,0,1759363474,13370.012809009997,425.120975910002,54144.7557816 2025-10-02,00:04:36.000,275,11043768,-795,0,1759363475,13370.053226869997,425.54392370999994,54144.93744672 2025-10-02,00:04:37.000,275,11043759,-795,0,1759363476,13370.154271519998,426.0091662900013,54145.18199592 2025-10-02,00:04:38.000,275,11043785,-795,0,1759363477,13370.262052479993,426.3686719199977,54145.531351920006 2025-10-02,00:04:39.000,275,11043753,-795,0,1759363478,13370.376569749998,426.6012932099984,54145.74096552001 2025-10-02,00:04:40.000,275,11043759,-795,0,1759363479,13370.437196539999,426.8621110200038,54145.915643520006 2025-10-02,00:04:41.000,275,11043736,-795,0,1759363480,13370.369833439989,427.0383392700023,54145.77590112 2025-10-02,00:04:42.000,275,11043748,-795,0,1759363481,13370.53824119,427.2427640399983,54146.04141168 2025-10-02,00:04:43.000,275,11043762,-795,0,1759363482,13370.73359417999,427.3414518600039,54146.181154080004 2025-10-02,00:04:44.000,275,11043770,-795,0,1759363483,13370.82116621,427.37669751000067,54146.17416696001 2025-10-02,00:04:45.000,275,11043751,-795,0,1759363484,13371.050200749996,427.4683361999996,54146.348844960004 2025-10-02,00:04:46.000,275,11043759,-795,0,1759363485,13371.184926950002,427.4965327200043,54146.29294800001 2025-10-02,00:04:47.000,275,11043757,-795,0,1759363486,13371.387016250002,427.47538532999897,54146.369806320006 2025-10-02,00:04:48.000,275,11043736,-795,0,1759363487,13371.656468649999,427.39784489999874,54146.53051008001 2025-10-02,00:04:49.000,275,11043792,-795,0,1759363488,13371.905712119995,427.3414518600039,54146.53051008001 2025-10-02,00:04:50.000,275,11043752,-795,0,1759363489,13372.148219279996,427.2427640399983,54146.40474192 2025-10-02,00:04:51.000,275,11043783,-795,0,1759363490,13372.229054999996,427.12997796000127,54146.202115440006 2025-10-02,00:04:52.000,275,11043799,-795,0,1759363491,13372.518716329992,426.9607988400021,54146.33487072 2025-10-02,00:04:53.000,275,11043776,-795,0,1759363492,13372.754487179998,426.7281775500014,54146.2580124 2025-10-02,00:04:54.000,275,11043732,-795,0,1759363493,13372.963312789994,426.5167036499988,54146.26499952 2025-10-02,00:04:55.000,275,11043816,-795,0,1759363494,13373.33380983999,426.2699840999994,54146.35583208 2025-10-02,00:04:56.000,275,11043806,-795,0,1759363495,13373.609998549997,426.1712962800011,54146.35583208 2025-10-02,00:04:57.000,275,11043738,-795,0,1759363496,13373.677361649992,426.1712962800011,54146.09730864 2025-10-02,00:04:58.000,275,11043747,-795,0,1759363497,13373.785142610002,426.10080498000025,54146.21608968 2025-10-02,00:04:59.000,275,11043742,-795,0,1759363498,13373.663889030002,425.9950680300026,54146.0483988 2025-10-02,00:05:00.000,275,11043712,-795,0,1759363499,13373.717779509992,425.83998717000213,54146.00647608001 2025-10-02,00:05:01.000,275,11043765,-795,0,1759363500,13373.697570579992,425.6778571800023,54146.013463200004 2025-10-02,00:05:02.000,275,11043806,-795,0,1759363501,13373.744724750002,425.62146414000017,54146.14621848 2025-10-02,00:05:03.000,275,11043771,-795,0,1759363502,13373.717779509992,425.52277632000187,54146.013463200004 2025-10-02,00:05:04.000,275,11043769,-795,0,1759363503,13373.758197369993,425.4311376300029,54146.28596088 2025-10-02,00:05:05.000,275,11043688,-795,0,1759363504,13373.650416409997,425.36064633000206,54146.22307680001 2025-10-02,00:05:06.000,275,11043712,-795,0,1759363505,13373.495481279992,425.29720416000055,54146.013463200004 2025-10-02,00:05:07.000,275,11043720,-795,0,1759363506,13373.428118179996,425.2549093800044,54146.1881412 2025-10-02,00:05:08.000,275,11043780,-795,0,1759363507,13373.36075508,425.1703198200048,54146.27198664001 2025-10-02,00:05:09.000,275,11043722,-795,0,1759363508,13373.21255625999,425.0927793900046,54146.3278836 2025-10-02,00:05:10.000,275,11043810,-795,0,1759363509,13373.07783006,424.95179679000285,54146.2580124 2025-10-02,00:05:11.000,275,11043774,-795,0,1759363510,13372.895949689999,424.8108141900011,54146.04141168 2025-10-02,00:05:12.000,275,11043781,-795,0,1759363511,13372.90942230999,424.7332737600009,54146.33487072 2025-10-02,00:05:13.000,275,11043733,-795,0,1759363512,13372.835322899999,424.5993402899985,54146.467626000005 2025-10-02,00:05:14.000,275,11043738,-795,0,1759363513,13372.700596699993,424.52884898999764,54146.45365176 2025-10-02,00:05:15.000,275,11043751,-795,0,1759363514,13372.559134189993,424.50770159999956,54146.44666464 2025-10-02,00:05:16.000,275,11043743,-795,0,1759363515,13372.370517509997,424.5006524700002,54146.36281920001 2025-10-02,00:05:17.000,275,11043760,-795,0,1759363516,13372.09432879999,424.52884898999764,54146.35583208 2025-10-02,00:05:18.000,275,11043773,-795,0,1759363517,13371.95286628999,424.6839298499981,54146.47461312 2025-10-02,00:05:19.000,275,11043770,-795,0,1759363518,13371.83834902,424.82491244999983,54146.57941992001 2025-10-02,00:05:20.000,275,11043768,-795,0,1759363519,13371.744040679994,424.98704243999964,54146.733136560004 2025-10-02,00:05:21.000,275,11043683,-795,0,1759363520,13371.461115659993,425.21261460000096,54146.42570328 2025-10-02,00:05:22.000,275,11043765,-795,0,1759363521,13371.454379349998,425.3888428499995,54146.67025248 2025-10-02,00:05:23.000,275,11043719,-795,0,1759363522,13371.393752559998,425.57212023000466,54146.74012368 2025-10-02,00:05:24.000,275,11043762,-795,0,1759363523,13371.306180530002,425.7976923899987,54146.84493048001 2025-10-02,00:05:25.000,275,11043792,-795,0,1759363524,13371.164718020002,426.02326455,54146.76807216 2025-10-02,00:05:26.000,275,11043776,-795,0,1759363525,13371.117563849992,426.2699840999994,54146.851917600005 2025-10-02,00:05:27.000,275,11043745,-795,0,1759363526,13371.104091230001,426.50965451999946,54147.0265956 2025-10-02,00:05:28.000,275,11043790,-795,0,1759363527,13371.245553740002,426.7352266800008,54147.20826072001 2025-10-02,00:05:29.000,275,11043694,-795,0,1759363528,13371.285971600002,426.9748971000008,54147.187299360005 2025-10-02,00:05:30.000,275,11043727,-795,0,1759363529,13371.353334699998,427.1581744799987,54147.20826072001 2025-10-02,00:05:31.000,275,11043765,-795,0,1759363530,13371.326389460002,427.3696483800013,54146.94275016001 2025-10-02,00:05:32.000,275,11043776,-795,0,1759363531,13371.562160309993,427.6163679300007,54147.21524784 2025-10-02,00:05:33.000,275,11043829,-795,0,1759363532,13371.663204959994,427.8278418300033,54147.2711448 2025-10-02,00:05:34.000,275,11043756,-795,0,1759363533,13371.89223949999,428.0111192100012,54147.424861440006 2025-10-02,00:05:35.000,275,11043765,-795,0,1759363534,13372.067383559996,428.2366913700025,54147.4108872 2025-10-02,00:05:36.000,275,11043741,-795,0,1759363535,13372.215582379991,428.39882136000233,54147.46678416001 2025-10-02,00:05:37.000,275,11043724,-795,0,1759363536,13372.357044889992,428.6455409100017,54147.48774552 2025-10-02,00:05:38.000,275,11043792,-795,0,1759363537,13372.390726439997,428.8006217700022,54147.31306752 2025-10-02,00:05:39.000,275,11043719,-795,0,1759363538,13372.572606809998,429.06848870999966,54147.33402888 2025-10-02,00:05:40.000,275,11043775,-795,0,1759363539,13372.720805629993,429.2376678299988,54147.55761672 2025-10-02,00:05:41.000,275,11043817,-795,0,1759363540,13372.687124079988,429.44209260000207,54147.38992584 2025-10-02,00:05:42.000,275,11043743,-795,0,1759363541,13372.808377659989,429.66061563000403,54147.49473264001 2025-10-02,00:05:43.000,275,11043796,-795,0,1759363542,13372.882477069994,429.8650404,54147.66242352001 2025-10-02,00:05:44.000,275,11043803,-795,0,1759363543,13372.855531829999,430.0412686499985,54147.641462160005 2025-10-02,00:05:45.000,275,11043758,-795,0,1759363544,13372.882477069994,430.196349509999,54147.61351368001 2025-10-02,00:05:46.000,275,11043720,-795,0,1759363545,13372.747750869989,430.323233850002,54147.354990240005 2025-10-02,00:05:47.000,275,11043701,-795,0,1759363546,13372.767959799989,430.436019929999,54147.43184856 2025-10-02,00:05:48.000,275,11043760,-795,0,1759363547,13372.666915149988,430.54175688000396,54147.5506296 2025-10-02,00:05:49.000,275,11043758,-795,0,1759363548,13372.653442529998,430.5347077500046,54147.50870688 2025-10-02,00:05:50.000,275,11043773,-715,0,1759363549,13372.511980019997,430.5488060100033,54147.403900080004 2025-10-02,00:05:51.000,275,11043781,-795,0,1759363550,13372.316627029992,430.5206094899986,54147.28511904 2025-10-02,00:05:52.000,275,11043747,-795,0,1759363551,13372.458089539992,430.5065112299999,54147.571590960004 2025-10-02,00:05:53.000,275,11043664,-795,0,1759363552,13372.431144299997,430.49241297000117,54147.641462160005 2025-10-02,00:05:54.000,275,11043750,-795,0,1759363553,13372.431144299997,430.39372515000287,54147.62748792 2025-10-02,00:05:55.000,275,11043791,-795,0,1759363554,13372.404199060002,430.31618472000264,54147.5506296 2025-10-02,00:05:56.000,275,11043773,-795,0,1759363555,13372.383990130002,430.25274255000113,54147.50171976 2025-10-02,00:05:57.000,275,11043740,-795,0,1759363556,13372.404199060002,430.26684080999985,54147.43883568 2025-10-02,00:05:58.000,275,11043806,-795,0,1759363557,13372.471562159997,430.2738899399992,54147.48774552 2025-10-02,00:05:59.000,275,11043783,-795,0,1759363558,13372.639969909993,430.3091355900033,54147.76723032 2025-10-02,00:06:00.000,275,11043765,-795,0,1759363559,13372.693860389998,430.37962689000415,54147.87203712001 2025-10-02,00:06:01.000,275,11043735,-795,0,1759363560,13372.626497290003,430.4430690599984,54147.62748792 2025-10-02,00:06:02.000,275,11043709,-795,0,1759363561,13372.707333009988,430.6192973100042,54147.7951788 2025-10-02,00:06:03.000,275,11043788,-795,0,1759363562,13372.714069319998,430.78847643000336,54147.95588256 2025-10-02,00:06:04.000,275,11043791,-795,0,1759363563,13372.505243710002,430.9153607699991,54148.06767648001 2025-10-02,00:06:05.000,275,11043766,-795,0,1759363564,13372.545661570002,431.05634337000083,54148.08165072 2025-10-02,00:06:06.000,275,11043808,-795,0,1759363565,13372.350308579997,431.18322771000385,54148.11658632001 2025-10-02,00:06:07.000,275,11043772,-795,0,1759363566,13372.134746659991,431.3101120499996,54148.263315840006 2025-10-02,00:06:08.000,275,11043762,-795,0,1759363567,13371.9596026,431.3876524799998,54148.4938908 2025-10-02,00:06:09.000,275,11043747,-795,0,1759363568,13371.69015019999,431.5004385600041,54148.46594232 2025-10-02,00:06:10.000,275,11043755,-795,0,1759363569,13371.312916839997,431.6061755100018,54148.44498096 2025-10-02,00:06:11.000,275,11043785,-795,0,1759363570,13370.84137514,431.5709298599977,54148.1095992 2025-10-02,00:06:12.000,275,11043823,-795,0,1759363571,13370.59213166999,431.6061755100018,54148.312225680005 2025-10-02,00:06:13.000,275,11043758,-795,0,1759363572,13370.154271519998,431.54273334000027,54148.40305824001 2025-10-02,00:06:14.000,275,11043773,-795,0,1759363573,13369.884819120001,431.46519291000004,54148.53581352 2025-10-02,00:06:15.000,275,11043783,-795,0,1759363574,13369.487376829995,431.34535770000366,54148.563762 2025-10-02,00:06:16.000,275,11043775,-795,0,1759363575,13369.022571439993,431.1902768400032,54148.42401960001 2025-10-02,00:06:17.000,275,11043693,-795,0,1759363576,13368.591447599996,431.0140485900047,54148.27729008 2025-10-02,00:06:18.000,275,11043693,-795,0,1759363577,13368.20074162,430.781427300004,54148.3192128 2025-10-02,00:06:19.000,275,11043734,-795,0,1759363578,13367.749408850003,430.654542960001,54148.34716128 2025-10-02,00:06:20.000,275,11043754,-795,0,1759363579,13367.26439453,430.47831471000245,54148.3192128 2025-10-02,00:06:21.000,275,11043729,-795,0,1759363580,13366.637917699998,430.24569342000177,54147.91395984 2025-10-02,00:06:22.000,275,11043788,-795,0,1759363581,13366.099012899991,430.20339863999834,54148.17248328 2025-10-02,00:06:23.000,275,11043843,-795,0,1759363582,13365.566844409994,430.0483177799979,54148.29825144 2025-10-02,00:06:24.000,275,11043765,-795,0,1759363583,13364.879740789991,429.9143843100028,54148.21440600001 2025-10-02,00:06:25.000,275,11043702,-795,0,1759363584,13364.185900859993,429.77340171000105,54148.16549616001 2025-10-02,00:06:26.000,275,11043730,-795,0,1759363585,13363.4044889,429.68881215000147,54147.858062880005 2025-10-02,00:06:27.000,275,11043749,-795,0,1759363586,13362.602868009992,429.62536997999996,54147.82312728 2025-10-02,00:06:28.000,275,11043786,-795,0,1759363587,13361.807983429993,429.5548786799991,54147.809153040005 2025-10-02,00:06:29.000,275,11043765,-795,0,1759363588,13360.790800619994,429.44914173000143,54147.55761672 2025-10-02,00:06:30.000,275,11043755,-795,0,1759363589,13359.915080319995,429.3856995599999,54147.45280992 2025-10-02,00:06:31.000,275,11043749,-795,0,1759363590,13358.938315369996,429.2235695700001,54147.10345392 2025-10-02,00:06:32.000,275,11043767,-795,0,1759363591,13358.062595069998,429.16717652999796,54147.29210616 2025-10-02,00:06:33.000,275,11043676,-795,0,1759363592,13357.065621189999,429.0614395800003,54147.14537664 2025-10-02,00:06:34.000,275,11043736,-795,0,1759363593,13356.06864731,428.8993095900005,54146.79602064001 2025-10-02,00:06:35.000,275,11043742,-795,0,1759363594,13355.017782949995,428.6948848200045,54146.586407040006 2025-10-02,00:06:36.000,275,11043754,-795,0,1759363595,13354.007336449991,428.4834109200019,54146.1881412 2025-10-02,00:06:37.000,275,11043772,-795,0,1759363596,13353.064253049997,428.2084948499978,54145.81083672 2025-10-02,00:06:38.000,275,11043798,-795,0,1759363597,13352.175060129994,427.8912840000048,54145.52436480001 2025-10-02,00:06:39.000,275,11043773,-795,0,1759363598,13351.29260352,427.4683361999996,54145.21693152001 2025-10-02,00:06:40.000,275,11043792,-795,0,1759363599,13350.457301080001,427.0101427500049,54144.692897520006 2025-10-02,00:06:41.000,275,11043741,-795,0,1759363600,13349.568108159998,426.4391632199986,54144.050082480004 2025-10-02,00:06:42.000,275,11043770,-795,0,1759363601,13349.002258119996,425.85408543000085,54143.65880376001 2025-10-02,00:06:43.000,275,11043736,-795,0,1759363602,13348.470089629998,425.16327068999817,54143.19765384 2025-10-02,00:06:44.000,275,11043797,-795,0,1759363603,13348.099592580002,424.4795050800021,54142.66663272 2025-10-02,00:06:45.000,275,11043761,-795,0,1759363604,13347.79645863,423.73934643000393,54142.17054720001 2025-10-02,00:06:46.000,275,11043766,-795,0,1759363605,13347.49332468,423.0203351700038,54141.52074504 2025-10-02,00:06:47.000,275,11043771,-795,0,1759363606,13347.304707999989,422.30837304000306,54141.07356936001 2025-10-02,00:06:48.000,275,11043779,-795,0,1759363607,13347.271026449998,421.63870568999846,54140.80805880001 2025-10-02,00:06:49.000,275,11043717,-795,0,1759363608,13347.277762759993,420.9267435599977,54140.47267704001 2025-10-02,00:06:50.000,275,11043741,-795,0,1759363609,13347.432697889999,420.3557640299987,54140.144282400004 2025-10-02,00:06:51.000,275,11043787,-795,0,1759363610,13347.500060989994,419.8764231899986,54139.68313248001 2025-10-02,00:06:52.000,275,11043766,-795,0,1759363611,13347.890766969991,419.5662614699977,54139.50146736 2025-10-02,00:06:53.000,275,11043784,-795,0,1759363612,13348.133274129992,419.347738440003,54139.43159616 2025-10-02,00:06:54.000,275,11043756,-795,0,1759363613,13348.591343209999,419.31249278999894,54139.473518880004 2025-10-02,00:06:55.000,275,11043769,-635,0,1759363614,13348.90794977999,419.36183670000173,54139.494480240006 2025-10-02,00:06:56.000,275,11043771,-795,0,1759363615,13349.285183139997,419.63675276999857,54139.43858328001 2025-10-02,00:06:57.000,275,11043692,-795,0,1759363616,13349.554635539993,419.89757058000396,54139.52242872 2025-10-02,00:06:58.000,275,11043778,-795,0,1759363617,13349.84429686999,420.32756751000124,54139.38967344 2025-10-02,00:06:59.000,275,11043761,-795,0,1759363618,13350.14743081999,420.72231879000174,54139.55736432 2025-10-02,00:07:00.000,275,11043762,-795,0,1759363619,13350.531400489992,421.22985614999925,54139.71806808 2025-10-02,00:07:01.000,275,11043786,-795,0,1759363620,13350.746962409998,421.6598530800038,54139.6901196 2025-10-02,00:07:02.000,275,11043692,-795,0,1759363621,13351.056832669994,422.2026360899981,54139.927681680005 2025-10-02,00:07:03.000,275,11043824,-795,0,1759363622,13351.4138571,422.6114856300046,54140.25607632001 2025-10-02,00:07:04.000,275,11043754,-795,0,1759363623,13351.683309499997,423.06262995,54140.37485736001 2025-10-02,00:07:05.000,275,11043707,-795,0,1759363624,13351.838244630002,423.4996760100039,54140.444728559996 2025-10-02,00:07:06.000,275,11043741,-795,0,1759363625,13352.141378579989,423.85213251000096,54140.479664160004 2025-10-02,00:07:07.000,275,11043743,-795,0,1759363626,13352.4916667,424.204589009998,54140.73818760001 2025-10-02,00:07:08.000,275,11043750,-795,0,1759363627,13352.693756,424.6486842000013,54140.89190424 2025-10-02,00:07:09.000,275,11043788,-795,0,1759363628,13352.882372679996,424.96589505000156,54141.115492079996 2025-10-02,00:07:10.000,275,11043743,-795,0,1759363629,13353.037307810002,425.339498940004,54141.23427312 2025-10-02,00:07:11.000,275,11043782,-795,0,1759363630,13353.057516740002,425.6355623999989,54141.02465952001 2025-10-02,00:07:12.000,275,11043723,-795,0,1759363631,13353.178770320003,425.9316258600011,54141.34606704 2025-10-02,00:07:13.000,275,11043705,-795,0,1759363632,13353.293287589993,426.19949279999855,54141.54869352001 2025-10-02,00:07:14.000,275,11043703,-795,0,1759363633,13353.313496519993,426.39686844000244,54141.485809440004 2025-10-02,00:07:15.000,275,11043750,-795,0,1759363634,13353.360650689989,426.5237527799982,54141.49978368001 2025-10-02,00:07:16.000,275,11043781,-795,0,1759363635,13353.441486409989,426.6294897300031,54141.51375792 2025-10-02,00:07:17.000,275,11043762,-795,0,1759363636,13353.475167959994,426.70703016000334,54141.3670284 2025-10-02,00:07:18.000,275,11043758,-795,0,1759363637,13353.441486409989,426.8621110200038,54141.25523448 2025-10-02,00:07:19.000,275,11043781,-795,0,1759363638,13353.48190426999,426.9819462300002,54141.220298880005 2025-10-02,00:07:20.000,275,11043790,-795,0,1759363639,13353.60989416,426.925553189998,54141.387989760005 2025-10-02,00:07:21.000,275,11043713,-795,0,1759363640,13353.48190426999,426.7634231999982,54141.14344056001 2025-10-02,00:07:22.000,275,11043736,-795,0,1759363641,13353.717675119995,426.64358799000183,54141.21331176001 2025-10-02,00:07:23.000,275,11043727,-795,0,1759363642,13353.84566500999,426.50965451999946,54141.21331176001 2025-10-02,00:07:24.000,275,11043777,-795,0,1759363643,13354.094908480001,426.4250649599999,54141.25523448 2025-10-02,00:07:25.000,275,11043792,-795,0,1759363644,13354.296997780002,426.3334262700009,54141.26222160001 2025-10-02,00:07:26.000,275,11043763,-795,0,1759363645,13354.451932909993,426.3827701800037,54141.115492079996 2025-10-02,00:07:27.000,275,11043722,-795,0,1759363646,13354.68096744999,426.3686719199977,54141.13645344 2025-10-02,00:07:28.000,275,11043775,-795,0,1759363647,13354.86958413,426.46031061000394,54141.17837616 2025-10-02,00:07:29.000,275,11043712,-795,0,1759363648,13355.058200809995,426.5519493000029,54141.24126024001 2025-10-02,00:07:30.000,275,11043782,-795,0,1759363649,13355.13230022,426.7352266800008,54141.171389040006 2025-10-02,00:07:31.000,275,11043812,-795,0,1759363650,13355.213135940001,426.89030754000123,54141.07356936001 2025-10-02,00:07:32.000,275,11043796,-795,0,1759363651,13355.334389520001,427.06653578999976,54141.115492079996 2025-10-02,00:07:33.000,275,11043764,-795,0,1759363652,13355.374807380002,427.20046926000214,54141.17837616 2025-10-02,00:07:34.000,275,11043761,-795,0,1759363653,13355.395016310002,427.4189922900041,54141.150427680004 2025-10-02,00:07:35.000,275,11043760,-795,0,1759363654,13355.597105610002,427.6163679300007,54141.24824736 2025-10-02,00:07:36.000,275,11043730,-795,0,1759363655,13355.630787159993,427.85603835000074,54141.23427312 2025-10-02,00:07:37.000,275,11043794,-795,0,1759363656,13355.664468709998,428.05341399000463,54141.02465952001 2025-10-02,00:07:38.000,275,11043771,-795,0,1759363657,13355.725095499998,428.3353791900008,54141.052608000005 2025-10-02,00:07:39.000,275,11043813,-795,0,1759363658,13355.752040739993,428.5891478699996,54141.01068528 2025-10-02,00:07:40.000,275,11043776,-795,0,1759363659,13355.772249669993,428.88521133000177,54140.89889136 2025-10-02,00:07:41.000,275,11043730,-795,0,1759363660,13355.610578229993,429.11783262000245,54140.528574 2025-10-02,00:07:42.000,275,11043793,-795,0,1759363661,13355.772249669993,429.3927486899993,54140.47267704001 2025-10-02,00:07:43.000,275,11043768,-795,0,1759363662,13355.880030629989,429.56192780999845,54140.42376720001 2025-10-02,00:07:44.000,275,11043802,-795,0,1759363663,13355.906975869999,429.6817630200021,54140.05344984 2025-10-02,00:07:45.000,275,11043785,-635,0,1759363664,13356.04843838,429.72405779999826,54139.83684912 2025-10-02,00:07:46.000,275,11043769,-795,0,1759363665,13356.02149313999,429.78749996999977,54139.45954464 2025-10-02,00:07:47.000,275,11043725,-795,0,1759363666,13356.12253778999,429.73815606000426,54139.19403408 2025-10-02,00:07:48.000,275,11043769,-795,0,1759363667,13356.18990089,429.6817630200021,54138.90057504 2025-10-02,00:07:49.000,275,11043794,-795,0,1759363668,13356.06864731,429.49143651000486,54138.34859256 2025-10-02,00:07:50.000,275,11043711,-795,0,1759363669,13356.156219339995,429.3575030400025,54138.131991840004 2025-10-02,00:07:51.000,275,11043734,-755,0,1759363670,13356.075383619995,429.08963609999773,54137.71975176001 2025-10-02,00:07:52.000,275,11043742,-795,0,1759363671,13356.075383619995,428.835867419999,54137.4891768 2025-10-02,00:07:53.000,275,11043750,-795,0,1759363672,13355.893503249994,428.53980396000406,54137.209692 2025-10-02,00:07:54.000,275,11043742,-795,0,1759363673,13355.583632989998,428.20144571999845,54136.84636176 2025-10-02,00:07:55.000,275,11043761,-795,0,1759363674,13355.327653209992,427.8137435700046,54136.4411088 2025-10-02,00:07:56.000,275,11043757,-795,0,1759363675,13354.916738299995,427.5317783700011,54136.021881600005 2025-10-02,00:07:57.000,275,11043761,-795,0,1759363676,13354.451932909993,427.21456752000086,54135.6725256 2025-10-02,00:07:58.000,275,11043730,-795,0,1759363677,13354.020809069996,426.939651450004,54135.52579608 2025-10-02,00:07:59.000,275,11043759,-795,0,1759363678,13353.495376889994,426.60834233999776,54135.16945296 2025-10-02,00:08:00.000,275,11043836,-795,0,1759363679,13352.929526849992,426.3686719199977,54134.93887800001 2025-10-02,00:08:01.000,275,11043693,-795,0,1759363680,13352.188532749999,426.1290014999977,54134.53362504001 2025-10-02,00:08:02.000,275,11043734,-795,0,1759363681,13351.716991050002,425.95277324999915,54134.36593416001 2025-10-02,00:08:03.000,275,11043772,-795,0,1759363682,13351.23197673,425.8470363000015,54134.19824328001 2025-10-02,00:08:04.000,275,11043781,-795,0,1759363683,13350.618972520002,425.8752328199989,54134.03055240001 2025-10-02,00:08:05.000,275,11043759,-795,0,1759363684,13350.20805760999,425.9668715099979,54133.96766832 2025-10-02,00:08:06.000,275,11043764,-795,0,1759363685,13349.601789709988,426.26293497000006,54133.939719840004 2025-10-02,00:08:07.000,275,11043783,-795,0,1759363686,13349.318864690002,426.5308019100048,54133.88382288001 2025-10-02,00:08:08.000,275,11043795,-795,0,1759363687,13349.09656646,426.98899535999954,54133.723119120004 2025-10-02,00:08:09.000,275,11043746,-795,0,1759363688,13348.95510395,427.5317783700011,54133.86286152001 2025-10-02,00:08:10.000,275,11043716,-795,0,1759363689,13348.83385037,428.2578387600006,54133.8209388 2025-10-02,00:08:11.000,275,11043787,-795,0,1759363690,13348.70586047999,429.0402921900022,54133.841900160005 2025-10-02,00:08:12.000,275,11043781,-795,0,1759363691,13348.81364144,429.8509421400013,54133.82792592 2025-10-02,00:08:13.000,275,11043760,-795,0,1759363692,13348.860795609995,430.6686412199997,54133.94670696 2025-10-02,00:08:14.000,275,11043791,-795,0,1759363693,13349.02920335999,431.5074876900035,54134.1353592 2025-10-02,00:08:15.000,275,11043763,-795,0,1759363694,13349.217820040001,432.3040393800038,54134.28907584001 2025-10-02,00:08:16.000,275,11043758,-795,0,1759363695,13349.379491480002,433.02305064000393,54134.33099856 2025-10-02,00:08:17.000,275,11043775,-795,0,1759363696,13349.588317089998,433.61517756000103,54134.296062960006 2025-10-02,00:08:18.000,275,11043757,-795,0,1759363697,13349.82408793999,434.17205883000133,54134.3100372 2025-10-02,00:08:19.000,275,11043780,-795,0,1759363698,13350.08680402999,434.5386135900044,54134.3799084 2025-10-02,00:08:20.000,275,11043802,-795,0,1759363699,13350.416883220001,434.8346770499993,54134.36593416001 2025-10-02,00:08:21.000,275,11043735,-795,0,1759363700,13350.733489789993,434.9615613900023,54134.18426904 2025-10-02,00:08:22.000,275,11043795,-795,0,1759363701,13351.19155887,435.06729834,54134.26112736 2025-10-02,00:08:23.000,275,11043763,-795,0,1759363702,13351.777617840002,435.10254399000405,54134.37292128 2025-10-02,00:08:24.000,275,11043774,-795,0,1759363703,13352.32999526,435.1095931200034,54134.36593416001 2025-10-02,00:08:25.000,275,11043768,-795,0,1759363704,13352.956472090002,435.01090529999783,54134.28907584001 2025-10-02,00:08:26.000,275,11043743,-795,0,1759363705,13353.495376889994,434.8981192200008,54134.12138496001 2025-10-02,00:08:27.000,275,11043734,-795,0,1759363706,13354.222898369997,434.79238227000315,54134.21221752 2025-10-02,00:08:28.000,275,11043769,-795,0,1759363707,13354.755066859994,434.7218909700023,54133.94670696 2025-10-02,00:08:29.000,275,11043811,-795,0,1759363708,13355.576896680002,434.67959618999885,54134.30305008 2025-10-02,00:08:30.000,275,11043748,-795,0,1759363709,13356.21010982,434.6725470599995,54134.37292128 2025-10-02,00:08:32.000,275,11043782,-795,0,1759363711,13357.409173,434.7782840100044,54134.60349624001 2025-10-02,00:08:33.000,275,11043749,-795,0,1759363712,13357.887451009992,434.9192666099989,54134.74323864001 2025-10-02,00:08:34.000,275,11043775,-795,0,1759363713,13358.257948059989,435.1448387700002,54134.778174240004 2025-10-02,00:08:35.000,275,11043743,-795,0,1759363714,13358.675599279995,435.3563126700028,54134.88298104 2025-10-02,00:08:36.000,275,11043803,-795,0,1759363715,13358.79011655,435.61008135000156,54134.9039424 2025-10-02,00:08:37.000,275,11043725,-795,0,1759363716,13359.019151089997,435.90614481000375,54135.064646160004 2025-10-02,00:08:38.000,275,11043746,-795,0,1759363717,13359.174086220002,436.1740117500012,54135.281246880004 2025-10-02,00:08:39.000,275,11043762,-795,0,1759363718,13359.174086220002,436.3925347800032,54135.36509232 2025-10-02,00:08:40.000,275,11043784,-795,0,1759363719,13359.140404669997,436.5758121600011,54135.40701504 2025-10-02,00:08:41.000,275,11043769,-795,0,1759363720,13358.884424889991,436.6744999799994,54135.281246880004 2025-10-02,00:08:42.000,275,11043752,-795,0,1759363721,13358.58802725,436.7167947600028,54135.07862040001 2025-10-02,00:08:43.000,275,11043775,-795,0,1759363722,13358.392674259994,436.8507282299979,54135.24631128001 2025-10-02,00:08:44.000,275,11043783,-795,0,1759363723,13358.170376029993,436.92826865999814,54135.23932416 2025-10-02,00:08:45.000,275,11043768,-795,0,1759363724,13358.096276619988,436.89302301000134,54135.27425976001 2025-10-02,00:08:46.000,275,11043769,-795,0,1759363725,13357.988495659993,436.8225317100005,54135.32316960001 2025-10-02,00:08:47.000,275,11043743,-795,0,1759363726,13358.015440900002,436.66745085,54135.288234 2025-10-02,00:08:48.000,275,11043805,-795,0,1759363727,13358.143430789998,436.44892781999806,54135.27425976001 2025-10-02,00:08:49.000,275,11043742,-795,0,1759363728,13358.385937949999,436.1458152300038,54135.19740144 2025-10-02,00:08:50.000,275,11043745,-795,0,1759363729,13358.68233558999,435.82155525000417,54135.31618248 2025-10-02,00:08:51.000,275,11043754,-795,0,1759363730,13358.998942159997,435.46909874999983,54135.38605368 2025-10-02,00:08:52.000,275,11043773,-795,0,1759363731,13359.261658249998,435.1448387700002,54135.32316960001 2025-10-02,00:08:53.000,275,11043818,-795,0,1759363732,13359.76014518999,434.7994314000025,54135.44195064001 2025-10-02,00:08:54.000,275,11043795,-795,0,1759363733,13360.346204159992,434.54566272000375,54135.616628640004 2025-10-02,00:08:55.000,275,11043767,-795,0,1759363734,13360.86490003,434.2636975200003,54135.74938392001 2025-10-02,00:08:56.000,275,11043779,-795,0,1759363735,13361.437486379997,433.9958305800028,54135.83322936 2025-10-02,00:08:57.000,275,11043772,-795,0,1759363736,13361.99660010999,433.77730755000084,54135.76335816 2025-10-02,00:08:58.000,275,11043733,-795,0,1759363737,13362.535504909996,433.6715706000032,54136.1266884 2025-10-02,00:08:59.000,275,11043761,-795,0,1759363738,13363.101354949998,433.5235388700021,54136.29437928 2025-10-02,00:09:00.000,275,11043797,-795,0,1759363739,13363.613314509996,433.48124408999865,54136.55988984 2025-10-02,00:09:01.000,275,11043777,-795,0,1759363740,13364.017493109997,433.4178019200044,54136.56687696001 2025-10-02,00:09:02.000,275,11043788,-795,0,1759363741,13364.253263959989,433.4530475700012,54136.692645120005 2025-10-02,00:09:03.000,275,11043788,-795,0,1759363742,13364.69786041999,433.54468626000016,54137.18174352 2025-10-02,00:09:04.000,275,11043818,-795,0,1759363743,13365.021203299992,433.64337407999847,54137.649880560006 2025-10-02,00:09:05.000,275,11043819,-795,0,1759363744,13365.162665809992,433.7702584200015,54137.85250704 2025-10-02,00:09:06.000,275,11043773,-795,0,1759363745,13365.243501529992,433.87599536999915,54138.083082000005 2025-10-02,00:09:07.000,275,11043774,-795,0,1759363746,13365.270446770002,433.9746831900047,54137.88744264001 2025-10-02,00:09:08.000,275,11043791,-795,0,1759363747,13365.270446770002,434.15091144000326,54138.23679864 2025-10-02,00:09:09.000,275,11043795,-795,0,1759363748,13365.445590829993,434.1932062199994,54138.635064480004 2025-10-02,00:09:10.000,275,11043778,-795,0,1759363749,13365.533162859989,434.1791079600007,54138.93551064001 2025-10-02,00:09:11.000,275,11043760,-795,0,1759363750,13365.587053339994,434.0804201400024,54139.11717576 2025-10-02,00:09:12.000,275,11043756,-795,0,1759363751,13365.553371789989,433.9676340599981,54139.12416288 2025-10-02,00:09:13.000,275,11043752,-795,0,1759363752,13365.661152749999,433.8830444999985,54139.51544160001 2025-10-02,00:09:14.000,275,11043752,-795,0,1759363753,13365.647680129994,433.77730755000084,54139.69710672 2025-10-02,00:09:15.000,275,11043752,-795,0,1759363754,13365.72177954,433.7209145099987,54139.91370744 2025-10-02,00:09:16.000,275,11043782,-795,0,1759363755,13365.67462536999,433.6645214700038,54140.144282400004 2025-10-02,00:09:17.000,275,11043782,-795,0,1759363756,13365.593789649989,433.6997671200006,54140.23511496001 2025-10-02,00:09:18.000,275,11043798,-795,0,1759363757,13365.553371789989,433.7843566800002,54140.47267704001 2025-10-02,00:09:19.000,275,11043797,-795,0,1759363758,13365.65441643999,433.8618971100004,54140.884917120005 2025-10-02,00:09:20.000,275,11043763,-795,0,1759363759,13365.560108099999,434.0099288400015,54141.04562088001 2025-10-02,00:09:21.000,275,11043736,-795,0,1759363760,13365.465799759993,434.17205883000133,54141.19933752 2025-10-02,00:09:22.000,275,11043777,-795,0,1759363761,13365.142456879992,434.277795779999,54141.01068528 2025-10-02,00:09:23.000,275,11043771,-795,0,1759363762,13365.115511639997,434.44697489999817,54141.38100264001 2025-10-02,00:09:24.000,275,11043785,-795,0,1759363763,13364.994258059996,434.5668101100018,54141.45786096001 2025-10-02,00:09:25.000,275,11043756,-795,0,1759363764,13364.879740789991,434.609104889998,54141.53471928 2025-10-02,00:09:26.000,275,11043800,-795,0,1759363765,13364.852795549996,434.6725470599995,54141.73734576 2025-10-02,00:09:27.000,275,11043796,-795,0,1759363766,13364.792168759996,434.623203150004,54141.73734576 2025-10-02,00:09:28.000,275,11043786,-795,0,1759363767,13364.75848720999,434.5245153299984,54141.59061624 2025-10-02,00:09:29.000,275,11043734,-795,0,1759363768,13364.83932292999,434.3553362099992,54141.653500320004 2025-10-02,00:09:30.000,275,11043768,-795,0,1759363769,13364.8864771,434.08746927000175,54141.56266776 2025-10-02,00:09:31.000,275,11043774,-795,0,1759363770,13364.987521750001,433.75616016000276,54141.450873839996 2025-10-02,00:09:32.000,275,11043793,-795,0,1759363771,13365.108775330002,433.3402614900042,54141.0176724 2025-10-02,00:09:33.000,275,11043746,-795,0,1759363772,13365.358018799998,432.9807558600005,54141.052608000005 2025-10-02,00:09:34.000,275,11043771,-795,0,1759363773,13365.68136168,432.4873167600017,54141.02465952001 2025-10-02,00:09:35.000,275,11043758,-795,0,1759363774,13365.93734145999,432.0432215699984,54140.89889136 2025-10-02,00:09:36.000,275,11043797,-795,0,1759363775,13366.220266479992,431.56388072999835,54140.68229064 2025-10-02,00:09:37.000,275,11043725,-795,0,1759363776,13366.496455189998,431.1479820599998,54140.45171568001 2025-10-02,00:09:38.000,275,11043693,-795,0,1759363777,13366.759171279999,430.7320833900012,54140.29101192 2025-10-02,00:09:39.000,275,11043796,-795,0,1759363778,13367.05556891999,430.36552862999815,54140.23511496001 2025-10-02,00:09:40.000,275,11043765,-795,0,1759363779,13367.170086189995,429.98487561000366,54140.05344984 2025-10-02,00:09:41.000,275,11043754,-795,0,1759363780,13367.426065970001,429.7170086699989,54140.02550136 2025-10-02,00:09:42.000,275,11043766,-795,0,1759363781,13367.581001099992,429.406846949998,54139.85082336001 2025-10-02,00:09:43.000,275,11043815,-795,0,1759363782,13367.641627889992,429.1883239200033,54139.89973320001 2025-10-02,00:09:44.000,275,11043808,-795,0,1759363783,13367.776354089998,428.98389915000007,54140.046462720005 2025-10-02,00:09:45.000,275,11043794,-795,0,1759363784,13367.823508259993,428.8499656799977,54140.01851424001 2025-10-02,00:09:46.000,275,11043750,-795,0,1759363785,13367.816771949998,428.70898308000324,54139.96960440001 2025-10-02,00:09:47.000,275,11043805,-795,0,1759363786,13367.742672539993,428.631442650003,54140.01152712 2025-10-02,00:09:48.000,275,11043756,-795,0,1759363787,13367.648364200002,428.53980396000406,54140.03248848 2025-10-02,00:09:49.000,275,11043784,-795,0,1759363788,13367.594473719997,428.4340670099991,54140.03947560001 2025-10-02,00:09:50.000,275,11043817,-795,0,1759363789,13367.614682649997,428.32833006000146,54140.25607632001 2025-10-02,00:09:51.000,275,11043782,-795,0,1759363790,13367.540583239992,428.26488788999995,54140.35389600001 2025-10-02,00:09:52.000,275,11043787,-795,0,1759363791,13367.378911799991,428.1450526800036,54140.332934640006 2025-10-02,00:09:53.000,275,11043794,-795,0,1759363792,13367.385648110001,428.03931572999863,54140.3189604 2025-10-02,00:09:54.000,275,11043757,-795,0,1759363793,13367.351966559996,427.9124313900029,54140.479664160004 2025-10-02,00:09:55.000,275,11043807,-795,0,1759363794,13367.351966559996,427.841940090002,54140.668316400006 2025-10-02,00:09:56.000,275,11043797,-795,0,1759363795,13367.28460346,427.73620314000436,54140.598445200005 2025-10-02,00:09:57.000,275,11043801,-795,0,1759363796,13367.149877259995,427.602269670002,54140.549535360005 2025-10-02,00:09:58.000,275,11043778,-795,0,1759363797,13367.17682249999,427.4965327200043,54140.668316400006 2025-10-02,00:09:59.000,275,11043762,-795,0,1759363798,13367.21724035999,427.42604142000346,54140.82203304 2025-10-02,00:10:00.000,275,11043773,-795,0,1759363799,13367.22397667,427.3414518600039,54140.87793000001 2025-10-02,00:10:01.000,275,11043719,-795,0,1759363800,13367.190295119995,427.2921079500011,54140.87094288 2025-10-02,00:10:02.000,275,11043737,-795,0,1759363801,13366.96126058,427.1863710000034,54140.57748384 2025-10-02,00:10:03.000,275,11043794,-795,0,1759363802,13367.00167844,427.21456752000086,54140.82902016001 2025-10-02,00:10:04.000,275,11043785,-795,0,1759363803,13366.92084272,427.1863710000034,54140.73120048 2025-10-02,00:10:05.000,275,11043776,-795,0,1759363804,13366.91410640999,427.17932187000406,54140.9128656 2025-10-02,00:10:06.000,275,11043797,-795,0,1759363805,13366.92084272,427.1934201300028,54140.96177544 2025-10-02,00:10:07.000,275,11043781,-795,0,1759363806,13366.93431533999,427.23571490999893,54141.08055648 2025-10-02,00:10:08.000,275,11043775,-795,0,1759363807,13366.813061759989,427.24981316999765,54140.98972392 2025-10-02,00:10:09.000,275,11043768,-795,0,1759363808,13366.772643899989,427.2568623000043,54140.947801199996 2025-10-02,00:10:10.000,275,11043778,-755,0,1759363809,13366.846743309994,427.21456752000086,54140.94081408 2025-10-02,00:10:11.000,275,11043768,-795,0,1759363810,13366.907370099994,427.1722727400047,54140.98972392 2025-10-02,00:10:12.000,275,11043765,-795,0,1759363811,13366.786116519994,427.14407622,54140.75914896001 2025-10-02,00:10:13.000,275,11043790,-795,0,1759363812,13366.90063379,427.0806340499985,54140.80805880001 2025-10-02,00:10:14.000,275,11043769,-795,0,1759363813,13366.98146951,427.00309361999825,54140.947801199996 2025-10-02,00:10:15.000,275,11043794,-795,0,1759363814,13367.02188737,426.84096362999844,54140.933826960005 2025-10-02,00:10:16.000,275,11043798,-795,0,1759363815,13366.99494212999,426.7281775500014,54140.80107168 2025-10-02,00:10:17.000,275,11043800,-795,0,1759363816,13366.988205819995,426.6294897300031,54140.598445200005 2025-10-02,00:10:18.000,275,11043779,-795,0,1759363817,13366.91410640999,426.4885071300014,54140.500625520006 2025-10-02,00:10:19.000,275,11043799,-795,0,1759363818,13366.91410640999,426.3686719199977,54140.49363840001 2025-10-02,00:10:20.000,275,11043797,-795,0,1759363819,13366.705280799993,426.2347384500026,54140.20716648001 2025-10-02,00:10:21.000,275,11043796,-795,0,1759363820,13366.725489729994,426.0303136799994,54140.15825664001 2025-10-02,00:10:22.000,275,11043774,-795,0,1759363821,13366.503191499993,425.8963802100043,54139.78793928 2025-10-02,00:10:23.000,275,11043768,-795,0,1759363822,13366.617708769998,425.75539761000255,54139.90672032 2025-10-02,00:10:24.000,275,11043802,-795,0,1759363823,13366.563818289993,425.57212023000466,54139.92069456001 2025-10-02,00:10:25.000,275,11043770,-755,0,1759363824,13366.503191499993,425.4029411099982,54139.711080960005 2025-10-02,00:10:26.000,275,11043762,-795,0,1759363825,13366.402146849992,425.1914672100029,54139.56435144001 2025-10-02,00:10:27.000,275,11043800,-795,0,1759363826,13366.348256370002,424.994091569999,54139.19403408 2025-10-02,00:10:28.000,275,11043813,-755,0,1759363827,13366.287629580002,424.8108141900011,54139.03333032001 2025-10-02,00:10:29.000,275,11043791,-715,0,1759363828,13366.361728989992,424.5711437700011,54138.94249776001 2025-10-02,00:10:30.000,275,11043784,-795,0,1759363829,13366.341520059992,424.43016116999934,54138.85865232 2025-10-02,00:10:31.000,275,11043799,-795,0,1759363830,13366.381937919992,424.218687270004,54138.55820616001 2025-10-02,00:10:32.000,275,11043765,-795,0,1759363831,13366.354992679997,424.0565572800042,54138.05513352001 2025-10-02,00:10:33.000,275,11043770,-795,0,1759363832,13366.449301020002,423.88737815999775,54138.24378576001 2025-10-02,00:10:34.000,275,11043754,-795,0,1759363833,13366.442564709992,423.7816412100001,54138.13897896 2025-10-02,00:10:35.000,275,11043817,-795,0,1759363834,13366.328047440002,423.6477077399977,54137.8035972 2025-10-02,00:10:36.000,275,11043782,-795,0,1759363835,13366.348256370002,423.62656034999964,54137.97827520001 2025-10-02,00:10:37.000,275,11043796,-795,0,1759363836,13366.328047440002,423.5772164400041,54137.75468736 2025-10-02,00:10:38.000,275,11043764,-795,0,1759363837,13366.186584930001,423.5772164400041,54137.60097072001 2025-10-02,00:10:39.000,275,11043763,-795,0,1759363838,13366.152903379996,423.6124620900009,54137.46821544 2025-10-02,00:10:40.000,275,11043775,-795,0,1759363839,13366.119221829991,423.633609479999,54137.531099520005 2025-10-02,00:10:41.000,275,11043729,-795,0,1759363840,13366.02491349,423.65475687000435,54137.44725408 2025-10-02,00:10:42.000,275,11043748,-715,0,1759363841,13365.748724779995,423.65475687000435,54136.90225872001 2025-10-02,00:10:43.000,275,11043776,-795,0,1759363842,13365.593789649989,423.7181990399986,54137.11885944001 2025-10-02,00:10:44.000,275,11043808,-795,0,1759363843,13365.438854519998,423.77459208000073,54136.99309128 2025-10-02,00:10:45.000,275,11043777,-795,0,1759363844,13365.283919389993,423.80278859999817,54136.98610416 2025-10-02,00:10:46.000,275,11043779,-795,0,1759363845,13365.122247949992,423.8239359900035,54136.979117040006 2025-10-02,00:10:47.000,275,11043804,-795,0,1759363846,13364.879740789991,423.8591816400003,54136.81841328 2025-10-02,00:10:48.000,275,11043752,-795,0,1759363847,13364.67765148999,423.8450833800016,54136.80443904001 2025-10-02,00:10:49.000,275,11043751,-795,0,1759363848,13364.55639790999,423.90147642000375,54136.83238752001 2025-10-02,00:10:50.000,275,11043776,-795,0,1759363849,13364.354308609989,423.83803425000224,54136.7205936 2025-10-02,00:10:51.000,275,11043791,-795,0,1759363850,13364.145482999993,423.8803290299984,54136.66469664001 2025-10-02,00:10:52.000,275,11043782,-795,0,1759363851,13363.902975839992,423.8662307699997,54136.39219896 2025-10-02,00:10:53.000,275,11043813,-795,0,1759363852,13363.795194879996,423.8803290299984,54136.49001864 2025-10-02,00:10:54.000,275,11043835,-795,0,1759363853,13363.714359159996,423.93672207000054,54136.63674816001 2025-10-02,00:10:55.000,275,11043791,-795,0,1759363854,13363.57963295999,423.9931151100027,54136.62976104 2025-10-02,00:10:56.000,275,11043776,-795,0,1759363855,13363.4044889,424.0213116300001,54136.53194136 2025-10-02,00:10:57.000,275,11043744,-795,0,1759363856,13363.202399599999,424.08475380000164,54136.25944368001 2025-10-02,00:10:58.000,275,11043752,-795,0,1759363857,13363.094618639989,424.1693433600012,54136.287392160004 2025-10-02,00:10:59.000,275,11043783,-795,0,1759363858,13362.939683509998,424.2398346600021,54136.32232776 2025-10-02,00:11:00.000,275,11043732,-795,0,1759363859,13362.831902550002,424.3173750900023,54136.37822472001 2025-10-02,00:11:01.000,275,11043787,-795,0,1759363860,13362.623076939992,424.3385224800004,54136.23149520001 2025-10-02,00:11:02.000,275,11043826,-795,0,1759363861,13362.44793288,424.35966986999847,54136.16861112 2025-10-02,00:11:03.000,275,11043765,-795,0,1759363862,13362.20542572,424.39491552000254,54135.95899752 2025-10-02,00:11:04.000,275,11043774,-795,0,1759363863,13362.22563465,424.45835769000405,54136.23149520001 2025-10-02,00:11:05.000,275,11043712,-795,0,1759363864,13362.030281659994,424.47245595000277,54136.15463688 2025-10-02,00:11:06.000,275,11043731,-795,0,1759363865,13361.875346529989,424.4795050800021,54136.10572704 2025-10-02,00:11:07.000,275,11043801,-795,0,1759363866,13361.706938779993,424.5147507299989,54135.91707480001 2025-10-02,00:11:08.000,275,11043793,-795,0,1759363867,13361.552003650002,424.6134385500045,54135.87515208001 2025-10-02,00:11:09.000,275,11043767,-795,0,1759363868,13361.437486379997,424.6275368100032,54135.72842256001 2025-10-02,00:11:10.000,275,11043789,-795,0,1759363869,13361.289287560001,424.6980281100041,54135.63060288001 2025-10-02,00:11:11.000,275,11043775,-795,0,1759363870,13361.302760179991,424.7332737600009,54135.84021648 2025-10-02,00:11:12.000,275,11043815,-795,0,1759363871,13361.215188149996,424.7332737600009,54135.65855136001 2025-10-02,00:11:13.000,275,11043713,-795,0,1759363872,13361.262342319991,424.7262246300015,54135.44195064001 2025-10-02,00:11:14.000,275,11043691,-795,0,1759363873,13361.376859589996,424.881305490002,54135.55374456 2025-10-02,00:11:15.000,275,11043771,-795,0,1759363874,13361.26907863,425.1280250400014,54135.64457712 2025-10-02,00:11:16.000,275,11043735,-795,0,1759363875,13361.053516709995,425.339498940004,54135.567718800005 2025-10-02,00:11:17.000,275,11043767,-795,0,1759363876,13360.89858157999,425.4170393700042,54135.70746120001 2025-10-02,00:11:18.000,275,11043786,-795,0,1759363877,13360.703228589999,425.4381867600023,54135.59566728 2025-10-02,00:11:19.000,275,11043743,-795,0,1759363878,13360.635865489989,425.3747445900008,54135.70047408 2025-10-02,00:11:20.000,275,11043769,-795,0,1759363879,13360.649338109994,425.452285020001,54135.79130664 2025-10-02,00:11:21.000,275,11043713,-795,0,1759363880,13360.555029769988,425.40999024000484,54135.79829376001 2025-10-02,00:11:22.000,275,11043732,-795,0,1759363881,13360.393358330002,425.3676954600014,54135.420989280006 2025-10-02,00:11:23.000,275,11043820,-795,0,1759363882,13360.433776190002,425.4311376300029,54135.64457712 2025-10-02,00:11:24.000,275,11043779,-795,0,1759363883,13360.440512499998,425.452285020001,54135.56073168001 2025-10-02,00:11:25.000,275,11043771,-795,0,1759363884,13360.420303569997,425.5016289300038,54135.71444832 2025-10-02,00:11:26.000,275,11043775,-795,0,1759363885,13360.427039879993,425.62851326999953,54135.74938392001 2025-10-02,00:11:27.000,275,11043744,-795,0,1759363886,13360.346204159992,425.7201519599985,54135.77034528 2025-10-02,00:11:28.000,275,11043779,-795,0,1759363887,13360.245159509992,425.80474151999806,54135.64457712 2025-10-02,00:11:29.000,275,11043715,-795,0,1759363888,13360.164323789992,425.8752328199989,54135.84720360001 2025-10-02,00:11:30.000,275,11043711,-795,0,1759363889,13360.02959759,425.9598223799985,54135.81925512 2025-10-02,00:11:31.000,275,11043773,-795,0,1759363890,13359.88813508,425.9950680300026,54135.903100560005 2025-10-02,00:11:32.000,275,11043767,-795,0,1759363891,13359.605210059999,426.0444119399981,54135.70047408 2025-10-02,00:11:33.000,275,11043772,-795,0,1759363892,13359.450274929994,426.1219523699983,54135.86816496 2025-10-02,00:11:34.000,275,11043787,-795,0,1759363893,13359.376175519988,426.1924436699992,54135.93803616 2025-10-02,00:11:35.000,275,11043784,-795,0,1759363894,13359.147140979992,426.2206401900039,54136.091752800006 2025-10-02,00:11:36.000,275,11043790,-795,0,1759363895,13358.965260609992,426.31227888000285,54136.091752800006 2025-10-02,00:11:37.000,275,11043707,-795,0,1759363896,13358.695808209995,426.3193280100022,54135.903100560005 2025-10-02,00:11:38.000,275,11043723,-795,0,1759363897,13358.56781832,426.3827701800037,54136.01489448001 2025-10-02,00:11:39.000,275,11043801,-795,0,1759363898,13358.332047469994,426.43211408999923,54136.03585584 2025-10-02,00:11:40.000,275,11043790,-755,0,1759363899,13358.129958169993,426.50965451999946,54135.93104904 2025-10-02,00:11:41.000,275,11043821,-795,0,1759363900,13357.853769460002,426.5026053900001,54135.87515208001 2025-10-02,00:11:42.000,275,11043777,-795,0,1759363901,13357.665152779991,426.4673597400033,54135.46291200001 2025-10-02,00:11:43.000,275,11043800,-795,0,1759363902,13357.705570639991,426.5519493000029,54136.00092024 2025-10-02,00:11:44.000,275,11043791,-795,0,1759363903,13357.597789679996,426.5801458200003,54136.091752800006 2025-10-02,00:11:45.000,275,11043754,-795,0,1759363904,13357.516953959996,426.53785104000417,54136.16861112 2025-10-02,00:11:46.000,275,11043738,-795,0,1759363905,13357.42264561999,426.5167036499988,54136.07777856 2025-10-02,00:11:47.000,275,11043750,-795,0,1759363906,13357.26771049,426.5026053900001,54136.01489448001 2025-10-02,00:11:48.000,275,11043738,-795,0,1759363907,13357.213820009994,426.50965451999946,54135.97995888 2025-10-02,00:11:49.000,275,11043810,-795,0,1759363908,13357.193611079994,426.5308019100048,54136.21053384001 2025-10-02,00:11:50.000,275,11043744,-795,0,1759363909,13357.132984289994,426.54490017000353,54136.2664308 2025-10-02,00:11:51.000,275,11043809,-795,0,1759363910,13357.052148569994,426.6012932099984,54136.308353520006 2025-10-02,00:11:52.000,275,11043811,-795,0,1759363911,13356.890477129993,426.6647353799999,54136.01489448001 2025-10-02,00:11:53.000,275,11043755,-795,0,1759363912,13356.944367609998,426.7634231999982,54136.28040504001 2025-10-02,00:11:54.000,275,11043703,-795,0,1759363913,13356.917422369988,426.84096362999844,54136.39918608001 2025-10-02,00:11:55.000,275,11043768,-795,0,1759363914,13356.802905099998,426.91850405999867,54136.46207016 2025-10-02,00:11:56.000,275,11043750,-795,0,1759363915,13356.749014619993,427.00309361999825,54136.49001864 2025-10-02,00:11:57.000,275,11043754,-795,0,1759363916,13356.573870560002,426.9960444899989,54136.36425048 2025-10-02,00:11:58.000,275,11043770,-795,0,1759363917,13356.486298529991,427.08768317999784,54136.39219896 2025-10-02,00:11:59.000,275,11043740,-795,0,1759363918,13356.486298529991,427.0101427500049,54136.69963224 2025-10-02,00:12:00.000,275,11043764,-795,0,1759363919,13356.338099709996,427.0242410100036,54136.56687696001 2025-10-02,00:12:01.000,275,11043752,-795,0,1759363920,13356.237055059995,426.93260232000466,54136.622773920004 2025-10-02,00:12:02.000,275,11043751,-795,0,1759363921,13356.02822945,426.80571798000165,54136.21053384001 2025-10-02,00:12:03.000,275,11043793,-795,0,1759363922,13355.98107527999,426.699981030004,54136.38521184 2025-10-02,00:12:04.000,275,11043760,-795,0,1759363923,13355.893503249994,426.62244060000376,54136.357263360005 2025-10-02,00:12:05.000,275,11043741,-795,0,1759363924,13355.718359189988,426.4673597400033,54136.28040504001 2025-10-02,00:12:06.000,275,11043764,-795,0,1759363925,13355.583632989998,426.3827701800037,54136.18258536001 2025-10-02,00:12:07.000,275,11043766,-795,0,1759363926,13355.650996089993,426.28408235999814,54136.49001864 2025-10-02,00:12:08.000,275,11043768,-795,0,1759363927,13355.482588339997,426.24883671000134,54136.44809592001 2025-10-02,00:12:09.000,275,11043742,-795,0,1759363928,13355.388279999992,426.15014889000304,54136.43412168 2025-10-02,00:12:10.000,275,11043775,-795,0,1759363929,13355.145772839991,426.15014889000304,54136.16162400001 2025-10-02,00:12:11.000,275,11043740,-795,0,1759363930,13354.88979306,426.1430997600037,54136.11271416001 2025-10-02,00:12:12.000,275,11043801,-795,0,1759363931,13354.70117637999,426.11490323999897,54136.091752800006 2025-10-02,00:12:13.000,275,11043763,-795,0,1759363932,13354.519296009988,426.1290014999977,54136.1965596 2025-10-02,00:12:14.000,275,11043761,-795,0,1759363933,13354.431723979993,426.1360506300043,54136.30136640001 2025-10-02,00:12:15.000,275,11043761,-795,0,1759363934,13354.249843609992,426.0937558500009,54136.32232776 2025-10-02,00:12:16.000,275,11043787,-795,0,1759363935,13354.020809069996,426.1078541099996,54136.21053384001 2025-10-02,00:12:17.000,275,11043655,-795,0,1759363936,13353.818719769995,426.00211716000194,54136.18258536001 2025-10-02,00:12:18.000,275,11043692,-795,0,1759363937,13353.62336677999,425.910478470003,54136.10572704 2025-10-02,00:12:19.000,275,11043767,-795,0,1759363938,13353.454959029994,425.79064325999934,54136.02886872 2025-10-02,00:12:20.000,275,11043775,-795,0,1759363939,13353.273078659993,425.65670979000424,54136.00790736 2025-10-02,00:12:21.000,275,11043814,-795,0,1759363940,13353.010362569992,425.4170393700042,54135.65156424 2025-10-02,00:12:22.000,275,11043795,-795,0,1759363941,13352.821745889996,425.2196637300003,54135.54675744 2025-10-02,00:12:23.000,275,11043773,-795,0,1759363942,13352.936263160002,425.00114069999836,54135.70047408 2025-10-02,00:12:24.000,275,11043775,-795,0,1759363943,13352.902581609997,424.8108141900011,54135.77034528 2025-10-02,00:12:25.000,275,11043699,-795,0,1759363944,13352.882372679996,424.57819290000043,54135.64457712 2025-10-02,00:12:26.000,275,11043764,-795,0,1759363945,13352.808273269991,424.36671899999783,54135.56073168001 2025-10-02,00:12:27.000,275,11043852,-795,0,1759363946,13352.77459172,424.1552451000025,54135.33714384 2025-10-02,00:12:28.000,275,11043788,-795,0,1759363947,13352.71396493,424.01426250000077,54135.351118080005 2025-10-02,00:12:29.000,275,11043792,-795,0,1759363948,13352.747646479991,423.87327989999903,54135.4279764 2025-10-02,00:12:30.000,275,11043805,-795,0,1759363949,13352.761119099996,423.76754295000137,54135.37207944001 2025-10-02,00:12:31.000,275,11043788,-795,0,1759363950,13352.707228619991,423.69000252000114,54135.31618248 2025-10-02,00:12:32.000,275,11043785,-795,0,1759363951,13352.48493038999,423.59131470000284,54134.88298104 2025-10-02,00:12:33.000,275,11043712,-795,0,1759363952,13352.58597503999,423.6195112200003,54135.21137568 2025-10-02,00:12:34.000,275,11043793,-795,0,1759363953,13352.52534824999,423.5983638300022,54135.281246880004 2025-10-02,00:12:35.000,275,11043745,-795,0,1759363954,13352.39062205,423.52787253000133,54135.00874920001 2025-10-02,00:12:36.000,275,11043783,-795,0,1759363955,13352.41083098,423.59131470000284,54135.232337040004 2025-10-02,00:12:37.000,275,11043809,-795,0,1759363956,13352.37041312,423.520823400002,54135.26727264 2025-10-02,00:12:38.000,275,11043800,-795,0,1759363957,13352.222214299989,423.49262688000454,54135.05067192 2025-10-02,00:12:39.000,275,11043785,-795,0,1759363958,13352.168323819998,423.39393905999896,54135.07862040001 2025-10-02,00:12:40.000,275,11043782,-795,0,1759363959,13352.148114889998,423.3234477599981,54135.15547872001 2025-10-02,00:12:41.000,275,11043794,-795,0,1759363960,13352.127905959998,423.2529564600045,54135.09259464 2025-10-02,00:12:42.000,275,11043756,-795,0,1759363961,13351.959498210002,423.0908264700047,54134.610483360004 2025-10-02,00:12:43.000,275,11043741,-795,0,1759363962,13351.932552969993,422.9427947400036,54134.77118712001 2025-10-02,00:12:44.000,275,11043743,-795,0,1759363963,13352.013388689993,422.82295952999993,54134.7642 2025-10-02,00:12:45.000,275,11043756,-795,0,1759363964,13352.107697029998,422.604436499998,54134.86201968 2025-10-02,00:12:46.000,275,11043807,-795,0,1759363965,13352.148114889998,422.45640477000416,54134.82708408 2025-10-02,00:12:47.000,275,11043792,-795,0,1759363966,13352.28284108999,422.273127389999,54134.72227728001 2025-10-02,00:12:48.000,275,11043776,-795,0,1759363967,13352.41083098,422.11804652999854,54134.66638032 2025-10-02,00:12:49.000,275,11043745,-795,0,1759363968,13352.45124884,421.8783761099985,54134.31702432001 2025-10-02,00:12:50.000,275,11043778,-795,0,1759363969,13352.55229349,421.7091969899993,54134.47772808 2025-10-02,00:12:51.000,275,11043753,-795,0,1759363970,13352.747646479991,421.5752635200042,54134.36593416001 2025-10-02,00:12:52.000,275,11043769,-795,0,1759363971,13352.788064339991,421.4131335300044,54134.065488 2025-10-02,00:12:53.000,275,11043776,-795,0,1759363972,13352.990153639992,421.3073965799995,54134.21221752 2025-10-02,00:12:54.000,275,11043761,-795,0,1759363973,13353.124879839997,421.2651018000033,54134.40086976 2025-10-02,00:12:55.000,275,11043790,-795,0,1759363974,13353.293287589993,421.19461050000245,54134.31702432001 2025-10-02,00:12:56.000,275,11043801,-795,0,1759363975,13353.387595929998,421.14526658999966,54134.31702432001 2025-10-02,00:12:57.000,275,11043803,-795,0,1759363976,13353.428013789999,421.11002094000287,54134.065488 2025-10-02,00:12:58.000,275,11043690,-795,0,1759363977,13353.488640579999,421.08182441999816,54134.2052304 2025-10-02,00:12:59.000,275,11043787,-795,0,1759363978,13353.535794749994,421.08182441999816,54134.18426904 2025-10-02,00:13:00.000,275,11043804,-795,0,1759363979,13353.54253105999,421.13116833000095,54134.17029480001 2025-10-02,00:13:01.000,275,11043804,-795,0,1759363980,13353.54926737,421.1241192000016,54134.107410720004 2025-10-02,00:13:02.000,275,11043757,-795,0,1759363981,13353.454959029994,421.04657877000136,54133.87683576 2025-10-02,00:13:03.000,275,11043834,-795,0,1759363982,13353.60989416,421.13116833000095,54134.12138496001 2025-10-02,00:13:04.000,275,11043757,-795,0,1759363983,13353.697466189995,421.04657877000136,54134.23317888 2025-10-02,00:13:05.000,275,11043823,-795,0,1759363984,13353.758092979995,421.00428398999793,54134.14933344001 2025-10-02,00:13:06.000,275,11043791,-795,0,1759363985,13353.80524714999,420.912645299999,54134.128372080006 2025-10-02,00:13:07.000,275,11043778,-795,0,1759363986,13353.90629179999,420.79985922000196,54133.90478424001 2025-10-02,00:13:08.000,275,11043761,-795,0,1759363987,13354.007336449991,420.7293679200011,54133.88382288001 2025-10-02,00:13:09.000,275,11043775,-795,0,1759363988,13354.229634679992,420.6659257499996,54134.02356528 2025-10-02,00:13:10.000,275,11043762,-795,0,1759363989,13354.411515049993,420.55313967000257,54134.04452664 2025-10-02,00:13:11.000,275,11043775,-795,0,1759363990,13354.654022209994,420.4474027200049,54133.960681200006 2025-10-02,00:13:12.000,275,11043693,-795,0,1759363991,13354.640549589989,420.40510794000147,54133.56940248001 2025-10-02,00:13:13.000,275,11043782,-795,0,1759363992,13355.08514604999,420.3839605500034,54133.911771360006 2025-10-02,00:13:14.000,275,11043768,-795,0,1759363993,13355.347862139992,420.36281315999804,54134.03055240001 2025-10-02,00:13:15.000,275,11043750,-795,0,1759363994,13355.624050849998,420.3557640299987,54134.065488 2025-10-02,00:13:16.000,275,11043788,-795,0,1759363995,13355.90023955999,420.40510794000147,54134.07247512001 2025-10-02,00:13:17.000,275,11043817,-795,0,1759363996,13356.136010409995,420.4333044599989,54134.02356528 2025-10-02,00:13:18.000,275,11043791,-795,0,1759363997,13356.418935429996,420.468550110003,54134.079462240006 2025-10-02,00:13:19.000,275,11043834,-795,0,1759363998,13356.762487239997,420.51084488999913,54134.11439784 2025-10-02,00:13:20.000,275,11043779,-795,0,1759363999,13357.146456909999,420.55313967000257,54134.08644936 2025-10-02,00:13:21.000,275,11043791,-795,0,1759364000,13357.53042658,420.7646135699979,54134.04452664 2025-10-02,00:13:22.000,275,11043720,-795,0,1759364001,13357.739252189996,421.01133312000456,54133.9956168 2025-10-02,00:13:23.000,275,11043824,-795,0,1759364002,13357.900923629997,421.27920006000204,54134.30305008 2025-10-02,00:13:24.000,275,11043784,-795,0,1759364003,13357.975023040002,421.47657569999865,54134.37292128 2025-10-02,00:13:25.000,275,11043791,-795,0,1759364004,13357.887451009992,421.5329687400008,54134.3100372 2025-10-02,00:13:26.000,275,11043803,-795,0,1759364005,13358.291629609994,421.68804960000125,54134.750225760006 2025-10-02,00:13:27.000,275,11043767,-795,0,1759364006,13358.453301049994,421.7444426400034,54134.917916640006 2025-10-02,00:13:28.000,275,11043792,-795,0,1759364007,13358.52740046,421.8783761099985,54134.71529016 2025-10-02,00:13:29.000,275,11043766,-795,0,1759364008,13358.675599279995,421.93476915000065,54134.79214848001 2025-10-02,00:13:30.000,275,11043773,-795,0,1759364009,13358.924842749992,422.068702620003,54134.95285224 2025-10-02,00:13:31.000,275,11043782,-795,0,1759364010,13359.099986809997,422.13214479000453,54135.05067192 2025-10-02,00:13:32.000,275,11043782,-795,0,1759364011,13359.147140979992,422.16034131000197,54134.95285224 2025-10-02,00:13:33.000,275,11043782,-795,0,1759364012,13359.389648139993,422.23083261000284,54134.95983936001 2025-10-02,00:13:34.000,275,11043783,-795,0,1759364013,13359.61868267999,422.28017651999835,54135.085607520006 2025-10-02,00:13:35.000,275,11043803,-795,0,1759364014,13359.90834401,422.2378817400022,54135.183427200005 2025-10-02,00:13:36.000,275,11043775,-795,0,1759364015,13360.224950579992,422.30837304000306,54135.10656888001 2025-10-02,00:13:37.000,275,11043703,-795,0,1759364016,13360.480930359998,422.50574867999967,54134.86900680001 2025-10-02,00:13:38.000,275,11043716,-795,0,1759364017,13360.501139289998,422.858205180004,54135.0436848 2025-10-02,00:13:39.000,275,11043761,-795,0,1759364018,13360.487666669993,422.90049996000016,54135.232337040004 2025-10-02,00:13:40.000,275,11043772,-795,0,1759364019,13360.575238699988,422.88640170000144,54135.30919536 2025-10-02,00:13:41.000,275,11043816,-795,0,1759364020,13360.770591689994,422.8300086599993,54135.26727264 2025-10-02,00:13:42.000,275,11043803,-795,0,1759364021,13360.85816371999,422.8159104000006,54135.2183628 2025-10-02,00:13:43.000,275,11043783,-795,0,1759364022,13361.221924459991,422.858205180004,54135.588680160006 2025-10-02,00:13:44.000,275,11043806,-795,0,1759364023,13361.491376860002,422.8793525700021,54135.69348696 2025-10-02,00:13:45.000,275,11043787,-795,0,1759364024,13361.727147709993,422.858205180004,54135.77733240001 2025-10-02,00:13:46.000,275,11043761,-795,0,1759364025,13361.882082839998,422.858205180004,54135.77034528 2025-10-02,00:13:47.000,275,11043795,-795,0,1759364026,13362.030281659994,422.8300086599993,54135.77733240001 2025-10-02,00:13:48.000,275,11043749,-755,0,1759364027,13362.19868940999,422.8300086599993,54135.84021648 2025-10-02,00:13:49.000,275,11043802,-795,0,1759364028,13362.420987639991,422.78771388000314,54135.972971760006 2025-10-02,00:13:50.000,275,11043789,-795,0,1759364029,13362.643285869992,422.8088612700012,54136.07777856 2025-10-02,00:13:51.000,275,11043830,-795,0,1759364030,13362.791484690002,422.75246822999907,54136.06380432001 2025-10-02,00:13:52.000,275,11043803,-795,0,1759364031,13362.906001959993,422.7454190999997,54135.93104904 2025-10-02,00:13:53.000,275,11043718,-795,0,1759364032,13363.094618639989,422.731320840001,54136.16861112 2025-10-02,00:13:54.000,275,11043755,-795,0,1759364033,13363.289971629994,422.78771388000314,54136.28040504001 2025-10-02,00:13:55.000,275,11043801,-795,0,1759364034,13363.46511569,422.7736156200044,54136.336302 2025-10-02,00:13:56.000,275,11043777,-795,0,1759364035,13363.59984188999,422.80181214000186,54136.37822472001 2025-10-02,00:13:57.000,275,11043791,-795,0,1759364036,13363.714359159996,422.731320840001,54136.42713456001 2025-10-02,00:13:58.000,275,11043737,-795,0,1759364037,13363.862557979992,422.80181214000186,54136.4411088 2025-10-02,00:13:59.000,275,11043751,-795,0,1759364038,13364.132010380003,422.7947630100025,54136.65770952 2025-10-02,00:14:00.000,275,11043774,-795,0,1759364039,13364.233055029988,422.8793525700021,54136.74854208 2025-10-02,00:14:01.000,275,11043756,-795,0,1759364040,13364.441880639999,422.88640170000144,54136.76950344 2025-10-02,00:14:02.000,275,11043758,-795,0,1759364041,13364.45535325999,422.93574561000423,54136.476044400006 2025-10-02,00:14:03.000,275,11043804,-795,0,1759364042,13364.711333039995,423.0062369099978,54136.643735280006 2025-10-02,00:14:04.000,275,11043703,-795,0,1759364043,13364.879740789991,423.1049247300034,54136.77649056 2025-10-02,00:14:05.000,275,11043769,-795,0,1759364044,13365.115511639997,423.1542686399989,54137.01405264 2025-10-02,00:14:06.000,275,11043785,-795,0,1759364045,13365.270446770002,423.19656342000235,54136.98610416 2025-10-02,00:14:07.000,275,11043782,-795,0,1759364046,13365.486008689993,423.2036125500017,54137.13283368 2025-10-02,00:14:08.000,275,11043804,-795,0,1759364047,13365.647680129994,423.23180906999914,54137.13283368 2025-10-02,00:14:09.000,275,11043746,-795,0,1759364048,13365.87671466999,423.2670547200032,54137.39834424 2025-10-02,00:14:10.000,275,11043723,-795,0,1759364049,13365.971023009995,423.28115298000193,54137.45424120001 2025-10-02,00:14:11.000,275,11043769,-795,0,1759364050,13366.186584930001,423.2529564600045,54137.53808664 2025-10-02,00:14:12.000,275,11043761,-795,0,1759364051,13366.193321239996,423.21066168000107,54137.42629272001 2025-10-02,00:14:13.000,275,11043743,-795,0,1759364052,13366.301102199992,423.19656342000235,54137.49616392 2025-10-02,00:14:14.000,275,11043793,-795,0,1759364053,13366.570554599988,423.18246516000363,54137.866481280005 2025-10-02,00:14:15.000,275,11043788,-795,0,1759364054,13366.712017109989,423.1260721200015,54138.0481464 2025-10-02,00:14:16.000,275,11043784,-795,0,1759364055,13366.806325449994,423.06262995,54138.06910776 2025-10-02,00:14:17.000,275,11043785,-795,0,1759364056,13366.947787959994,422.92164734999824,54137.985262320006 2025-10-02,00:14:18.000,275,11043744,-795,0,1759364057,13367.089250469995,422.9286964800049,54138.152953200006 2025-10-02,00:14:19.000,275,11043803,-795,0,1759364058,13367.26439453,422.858205180004,54138.29269560001 2025-10-02,00:14:20.000,275,11043790,-795,0,1759364059,13367.459747519992,422.82295952999993,54138.42545088 2025-10-02,00:14:21.000,275,11043795,-795,0,1759364060,13367.621418959992,422.7595173599984,54138.43243800001 2025-10-02,00:14:22.000,275,11043785,-795,0,1759364061,13367.843717189993,422.61853476000397,54138.25776 2025-10-02,00:14:23.000,275,11043804,-795,0,1759364062,13368.20074162,422.61853476000397,54138.73288416 2025-10-02,00:14:24.000,275,11043776,-795,0,1759364063,13368.470194019996,422.59033823999926,54138.93551064001 2025-10-02,00:14:25.000,275,11043791,-795,0,1759364064,13368.753119039997,422.5621417200018,54139.040317440005 2025-10-02,00:14:26.000,275,11043749,-675,0,1759364065,13368.975417269998,422.5973873699986,54139.0962144 2025-10-02,00:14:27.000,275,11043796,-795,0,1759364066,13369.190979189989,422.55509259000246,54139.0962144 2025-10-02,00:14:28.000,275,11043796,-795,0,1759364067,13369.406541109995,422.5691908500012,54139.28486664 2025-10-02,00:14:29.000,275,11043789,-795,0,1759364068,13369.63557564999,422.59033823999926,54139.4106348 2025-10-02,00:14:30.000,275,11043813,-795,0,1759364069,13369.878082809992,422.6255838900033,54139.78095216001 2025-10-02,00:14:31.000,275,11043824,-795,0,1759364070,13370.086908420002,422.65378041000076,54139.89274608 2025-10-02,00:14:32.000,275,11043789,-795,0,1759364071,13370.134062589997,422.6326330200027,54139.78793928 2025-10-02,00:14:33.000,275,11043789,-795,0,1759364072,13370.396778679999,422.6326330200027,54140.06742408001 2025-10-02,00:14:34.000,275,11043768,-795,0,1759364073,13370.61234059999,422.57623998000054,54140.29799904 2025-10-02,00:14:35.000,275,11043770,-795,0,1759364074,13370.827902519995,422.5691908500012,54140.430754320005 2025-10-02,00:14:36.000,275,11043787,-795,0,1759364075,13371.016519199991,422.4634539000035,54140.54254824001 2025-10-02,00:14:37.000,275,11043791,-795,0,1759364076,13371.191663259997,422.3365695600005,54140.528574 2025-10-02,00:14:38.000,275,11043782,-795,0,1759364077,13371.501533519993,422.273127389999,54140.72421336 2025-10-02,00:14:39.000,275,11043777,-795,0,1759364078,13371.93265735999,422.1039482699998,54141.03164664 2025-10-02,00:14:40.000,275,11043773,-795,0,1759364079,13372.276209169991,421.98411306000344,54141.0875436 2025-10-02,00:14:41.000,275,11043771,-795,0,1759364080,13372.707333009988,421.8924743700045,54141.21331176001 2025-10-02,00:14:42.000,275,11043787,-795,0,1759364081,13372.99025802999,421.7937865499989,54141.04562088001 2025-10-02,00:14:43.000,275,11043782,-795,0,1759364082,13373.508953899996,421.7303443800047,54141.24824736 2025-10-02,00:14:44.000,275,11043757,-795,0,1759364083,13373.872714639998,421.63870568999846,54141.38100264001 2025-10-02,00:14:45.000,275,11043786,-795,0,1759364084,13374.445300989995,421.63870568999846,54141.7862556 2025-10-02,00:14:46.000,275,11043763,-795,0,1759364085,13374.896633759992,421.67395134000253,54141.98189496001 2025-10-02,00:14:47.000,275,11043782,-795,0,1759364086,13375.300812359994,421.6810004700019,54142.19849568001 2025-10-02,00:14:48.000,275,11043770,-795,0,1759364087,13375.71846358,421.7444426400034,54142.394135040005 2025-10-02,00:14:49.000,275,11043799,-795,0,1759364088,13376.109169559997,421.85017959000106,54142.67361984001 2025-10-02,00:14:50.000,275,11043784,-795,0,1759364089,13376.459457679994,421.9277200200013,54142.8343236 2025-10-02,00:14:51.000,275,11043760,-795,0,1759364090,13376.80974579999,422.01935871000023,54143.00201448 2025-10-02,00:14:52.000,275,11043781,-795,0,1759364091,13376.99836248,422.13214479000453,54143.02297584 2025-10-02,00:14:53.000,275,11043790,-795,0,1759364092,13377.308232739997,422.2237834800035,54143.39329320001 2025-10-02,00:14:54.000,275,11043816,-795,0,1759364093,13377.658520859994,422.2378817400022,54143.84046888 2025-10-02,00:14:55.000,275,11043773,-795,0,1759364094,13377.901028019995,422.2590291300003,54144.071043840006 2025-10-02,00:14:56.000,275,11043767,-795,0,1759364095,13378.15027148999,422.24493087000155,54144.238734720006 2025-10-02,00:14:57.000,275,11043721,-795,0,1759364096,13378.379306030001,422.2026360899981,54144.30860592001 2025-10-02,00:14:58.000,275,11043783,-795,0,1759364097,13378.621813190002,422.1673904400013,54144.59507784001 2025-10-02,00:14:59.000,275,11043782,-795,0,1759364098,13378.823902489989,422.1250956599979,54144.81167856001 2025-10-02,00:15:00.000,275,11043773,-795,0,1759364099,13378.98557392999,422.08280088000174,54145.00033080001 2025-10-02,00:15:01.000,275,11043745,-795,0,1759364100,13379.12703643999,421.9911621900028,54145.04225352 2025-10-02,00:15:02.000,275,11043766,-795,0,1759364101,13379.14724536999,421.87132697999914,54145.007317920004 2025-10-02,00:15:03.000,275,11043765,-795,0,1759364102,13379.490797179991,421.9065726300032,54145.510390560004 2025-10-02,00:15:04.000,275,11043806,-795,0,1759364103,13379.652468619992,421.8219830700036,54145.78987536001 2025-10-02,00:15:05.000,275,11043759,-795,0,1759364104,13379.814140059992,421.7444426400034,54145.92263064 2025-10-02,00:15:06.000,275,11043762,-795,0,1759364105,13379.841085300002,421.6598530800038,54146.0483988 2025-10-02,00:15:07.000,275,11043796,-795,0,1759364106,13379.942129949988,421.6316565599991,54146.034424560006 2025-10-02,00:15:08.000,275,11043808,-795,0,1759364107,13380.090328769998,421.56116525999823,54146.230063920004 2025-10-02,00:15:09.000,275,11043772,-795,0,1759364108,13380.258736519994,421.5752635200042,54146.52352296 2025-10-02,00:15:10.000,275,11043747,-795,0,1759364109,13380.34630854999,421.5823126500036,54146.684226720005 2025-10-02,00:15:11.000,275,11043830,-795,0,1759364110,13380.40693533999,421.56821439000487,54146.78903352 2025-10-02,00:15:12.000,275,11043787,-795,0,1759364111,13380.38672640999,421.62460742999974,54146.76807216 2025-10-02,00:15:13.000,275,11043718,-795,0,1759364112,13380.642706189996,421.610509170001,54146.99166000001 2025-10-02,00:15:14.000,275,11043754,-795,0,1759364113,13380.56860677999,421.65280395000445,54147.10345392 2025-10-02,00:15:15.000,275,11043844,-795,0,1759364114,13380.811113939992,421.67395134000253,54147.306080400005 2025-10-02,00:15:16.000,275,11043825,-795,0,1759364115,13380.898685970002,421.7091969899993,54147.45979704 2025-10-02,00:15:17.000,275,11043825,-795,0,1759364116,13380.898685970002,421.7444426400034,54147.53665536001 2025-10-02,00:15:18.000,275,11043782,-795,0,1759364117,13380.912158589992,421.7303443800047,54147.5506296 2025-10-02,00:15:19.000,275,11043762,-795,0,1759364118,13381.161402059988,421.8431304600017,54147.927934080006 2025-10-02,00:15:20.000,275,11043781,-795,0,1759364119,13381.201819919988,421.829032200003,54148.025753760005 2025-10-02,00:15:21.000,275,11043745,-795,0,1759364120,13381.201819919988,421.87132697999914,54148.15850904 2025-10-02,00:15:22.000,275,11043789,-795,0,1759364121,13381.080566340002,421.8642778499998,54148.08863784001 2025-10-02,00:15:23.000,275,11043764,-795,0,1759364122,13381.073830029993,421.8078848100049,54148.08165072 2025-10-02,00:15:24.000,275,11043791,-795,0,1759364123,13381.073830029993,421.8219830700036,54148.29825144 2025-10-02,00:15:25.000,275,11043767,-795,0,1759364124,13381.006466929997,421.829032200003,54148.46594232 2025-10-02,00:15:26.000,275,11043829,-795,0,1759364125,13380.952576449992,421.7937865499989,54148.6336332 2025-10-02,00:15:27.000,275,11043760,-795,0,1759364126,13380.790905009992,421.8078848100049,54148.6336332 2025-10-02,00:15:28.000,275,11043807,-795,0,1759364127,13380.710069289991,421.8078848100049,54148.61267184 2025-10-02,00:15:29.000,275,11043738,-795,0,1759364128,13380.55513416,421.85017959000106,54148.78734984001 2025-10-02,00:15:30.000,275,11043749,-795,0,1759364129,13380.41367165,421.829032200003,54148.80132408 2025-10-02,00:15:31.000,275,11043767,-795,0,1759364130,13380.231791279999,421.88542523999786,54148.80831120001 2025-10-02,00:15:33.000,275,11043809,-795,0,1759364132,13379.807403749997,421.8924743700045,54148.815298320005 2025-10-02,00:15:34.000,275,11043790,-755,0,1759364133,13379.746776959997,421.9065726300032,54148.99696344 2025-10-02,00:15:35.000,275,11043793,-795,0,1759364134,13379.598578140001,421.91362176000257,54149.09478312001 2025-10-02,00:15:36.000,275,11043849,-795,0,1759364135,13379.45711563,421.94886740999937,54149.05984752 2025-10-02,00:15:37.000,275,11043730,-795,0,1759364136,13379.17419061,421.9559165399987,54148.92010512 2025-10-02,00:15:38.000,275,11043715,-795,0,1759364137,13379.02599178999,421.8783761099985,54148.99696344 2025-10-02,00:15:39.000,275,11043772,-795,0,1759364138,13378.884529279989,421.87132697999914,54149.06683464 2025-10-02,00:15:40.000,275,11043761,-795,0,1759364139,13378.770012009998,421.8078848100049,54149.03888616 2025-10-02,00:15:41.000,275,11043804,-795,0,1759364140,13378.473614369992,421.7585409000021,54148.87119528 2025-10-02,00:15:42.000,275,11043793,-795,0,1759364141,13378.500559610002,421.72329524999805,54149.02491192001 2025-10-02,00:15:43.000,275,11043743,-795,0,1759364142,13378.338888170001,421.68804960000125,54148.87818240001 2025-10-02,00:15:44.000,275,11043770,-795,0,1759364143,13378.399514960001,421.70214785999997,54149.12273160001 2025-10-02,00:15:45.000,275,11043756,-795,0,1759364144,13378.325415549996,421.6810004700019,54149.25548688 2025-10-02,00:15:46.000,275,11043765,-795,0,1759364145,13378.284997689996,421.7655900300015,54149.17164144001 2025-10-02,00:15:47.000,275,11043796,-795,0,1759364146,13378.23784352,421.8219830700036,54149.21356416001 2025-10-02,00:15:48.000,275,11043754,-795,0,1759364147,13378.10985362999,421.87132697999914,54149.09478312001 2025-10-02,00:15:49.000,275,11043796,-795,0,1759364148,13378.022281599995,421.94886740999937,54149.11574448 2025-10-02,00:15:50.000,275,11043800,-795,0,1759364149,13378.103117319995,422.0405060999983,54149.34631944 2025-10-02,00:15:51.000,275,11043771,-795,0,1759364150,13378.08964469999,422.04755522999767,54149.44413912 2025-10-02,00:15:52.000,275,11043788,-795,0,1759364151,13378.082908389995,422.1039482699998,54149.437152000006 2025-10-02,00:15:53.000,275,11043742,-795,0,1759364152,13377.87408278,422.0405060999983,54149.0179248 2025-10-02,00:15:54.000,275,11043766,-795,0,1759364153,13377.9549185,422.08280088000174,54149.28343536 2025-10-02,00:15:55.000,275,11043730,-795,0,1759364154,13377.94818218999,422.0405060999983,54149.35330656 2025-10-02,00:15:56.000,275,11043768,-795,0,1759364155,13377.99533636,422.0123095800009,54149.4022164 2025-10-02,00:15:57.000,275,11043754,-795,0,1759364156,13377.89429171,421.9559165399987,54149.35330656 2025-10-02,00:15:58.000,275,11043803,-795,0,1759364157,13377.89429171,421.94886740999937,54149.43016488001 2025-10-02,00:15:59.000,275,11043771,-795,0,1759364158,13377.921236949995,421.87132697999914,54149.47907472001 2025-10-02,00:16:00.000,275,11043783,-795,0,1759364159,13377.921236949995,421.9065726300032,54149.44413912 2025-10-02,00:16:01.000,275,11043765,-795,0,1759364160,13377.92797325999,421.8431304600017,54149.63977848 2025-10-02,00:16:02.000,275,11043762,-795,0,1759364161,13377.85387385,421.8219830700036,54149.61881712 2025-10-02,00:16:03.000,275,11043801,-795,0,1759364162,13377.739356579994,421.7937865499989,54149.416190640004 2025-10-02,00:16:04.000,275,11043801,-795,0,1759364163,13377.759565509994,421.85017959000106,54149.50702320001 2025-10-02,00:16:05.000,275,11043783,-795,0,1759364164,13377.631575619998,421.7937865499989,54149.52798456001 2025-10-02,00:16:06.000,275,11043782,-795,0,1759364165,13377.651784549998,421.83608133000234,54149.70964968 2025-10-02,00:16:07.000,275,11043739,-795,0,1759364166,13377.597894069993,421.8078848100049,54149.79349512001 2025-10-02,00:16:08.000,275,11043804,-795,0,1759364167,13377.517058349993,421.8008356799983,54149.69567544001 2025-10-02,00:16:09.000,275,11043731,-795,0,1759364168,13377.395804769993,421.75149177000276,54149.56990728 2025-10-02,00:16:10.000,275,11043717,-795,0,1759364169,13377.355386909992,421.73739351000404,54149.73061104 2025-10-02,00:16:11.000,275,11043768,-795,0,1759364170,13377.301496430002,421.68804960000125,54149.68868832 2025-10-02,00:16:12.000,275,11043766,-795,0,1759364171,13377.207188089997,421.6175583000004,54149.67471408001 2025-10-02,00:16:13.000,275,11043807,-795,0,1759364172,13377.01857141,421.5329687400008,54149.46510048 2025-10-02,00:16:14.000,275,11043786,-795,0,1759364173,13377.005098789996,421.5329687400008,54149.56990728 2025-10-02,00:16:15.000,275,11043805,-795,0,1759364174,13376.95120830999,421.49067396000464,54149.702662560005 2025-10-02,00:16:16.000,275,11043761,-795,0,1759364175,13376.944471999996,421.42723179000313,54149.70964968 2025-10-02,00:16:17.000,275,11043794,-795,0,1759364176,13376.91079044999,421.4060843999978,54149.76554664001 2025-10-02,00:16:18.000,275,11043765,-795,0,1759364177,13376.74911900999,421.3637896200016,54149.55593304001 2025-10-02,00:16:19.000,275,11043770,-795,0,1759364178,13376.70870114999,421.32854397000483,54149.54894592001 2025-10-02,00:16:20.000,275,11043764,-795,0,1759364179,13376.70870114999,421.3003474500001,54149.69567544001 2025-10-02,00:16:21.000,275,11043823,-795,0,1759364180,13376.66828328999,421.24395440999797,54149.80746936 2025-10-02,00:16:22.000,275,11043806,-795,0,1759364181,13376.62786542999,421.2510035400046,54149.82843072 2025-10-02,00:16:23.000,275,11043783,-795,0,1759364182,13376.54702970999,421.14526658999966,54149.56990728 2025-10-02,00:16:24.000,275,11043749,-795,0,1759364183,13376.580711259994,421.1382174600003,54149.79349512001 2025-10-02,00:16:25.000,275,11043776,-795,0,1759364184,13376.621129119994,421.03248051000264,54149.87734056 2025-10-02,00:16:26.000,275,11043746,-795,0,1759364185,13376.62786542999,420.99723485999857,54149.8563792 2025-10-02,00:16:27.000,275,11043802,-795,0,1759364186,13376.621129119994,420.87035052000283,54149.91227616001 2025-10-02,00:16:28.000,275,11043798,-795,0,1759364187,13376.56723863999,420.7787118300039,54149.80746936 2025-10-02,00:16:29.000,275,11043796,-795,0,1759364188,13376.553766019999,420.6659257499996,54149.81445648001 2025-10-02,00:16:30.000,275,11043787,-795,0,1759364189,13376.560502329994,420.5601888000019,54149.91227616001 2025-10-02,00:16:31.000,275,11043791,-795,0,1759364190,13376.526820779989,420.40510794000147,54149.96118600001 2025-10-02,00:16:32.000,275,11043797,-795,0,1759364191,13376.425776129989,420.24297795000166,54149.91227616001 2025-10-02,00:16:33.000,275,11043777,-795,0,1759364192,13376.338204099993,420.06674970000313,54149.71663680001 2025-10-02,00:16:34.000,275,11043786,-795,0,1759364193,13376.425776129989,420.01740579000034,54149.74458528001 2025-10-02,00:16:35.000,275,11043752,-795,0,1759364194,13376.432512439998,419.9892092700029,54149.75855952 2025-10-02,00:16:36.000,275,11043799,-795,0,1759364195,13376.331467789998,419.9892092700029,54149.82843072 2025-10-02,00:16:37.000,275,11043766,-795,0,1759364196,13376.122642180002,419.9257671000014,54149.69567544001 2025-10-02,00:16:38.000,275,11043788,-795,0,1759364197,13375.974443359992,419.8552758000005,54149.73061104 2025-10-02,00:16:39.000,275,11043799,-795,0,1759364198,13375.900343950001,419.791833629999,54149.66073984 2025-10-02,00:16:40.000,275,11043763,-795,0,1759364199,13375.866662399996,419.7565879800022,54149.79349512001 2025-10-02,00:16:41.000,275,11043710,-795,0,1759364200,13375.785826679996,419.6438018999979,54149.80746936 2025-10-02,00:16:42.000,275,11043738,-795,0,1759364201,13375.65110047999,419.55921233999834,54149.6817012 2025-10-02,00:16:43.000,275,11043777,-795,0,1759364202,13375.49616535,419.4111806100045,54149.367280800005 2025-10-02,00:16:44.000,275,11043790,-795,0,1759364203,13375.401857009994,419.3195419199983,54149.54894592001 2025-10-02,00:16:45.000,275,11043806,-755,0,1759364204,13375.314284979999,419.1715101900045,54149.43016488001 2025-10-02,00:16:46.000,275,11043805,-795,0,1759364205,13375.186295089989,419.04462585000147,54149.55593304001 2025-10-02,00:16:47.000,275,11043769,-795,0,1759364206,13375.260394499994,418.9247906399978,54149.66772696 2025-10-02,00:16:48.000,275,11043794,-795,0,1759364207,13375.226712949989,418.8402010799982,54149.67471408001 2025-10-02,00:16:49.000,275,11043805,-795,0,1759364208,13375.199767709993,418.6639728299997,54149.68868832 2025-10-02,00:16:50.000,275,11043781,-795,0,1759364209,13375.085250439988,418.58643239999947,54149.46510048 2025-10-02,00:16:51.000,275,11043765,-795,0,1759364210,13375.065041510003,418.4595480600037,54149.534971680005 2025-10-02,00:16:52.000,275,11043803,-795,0,1759364211,13375.078514129993,418.4665971900031,54149.71663680001 2025-10-02,00:16:53.000,275,11043785,-795,0,1759364212,13374.984205790002,418.37495850000414,54149.45811336001 2025-10-02,00:16:54.000,275,11043807,-795,0,1759364213,13374.930315309997,418.4172532800003,54149.73061104 2025-10-02,00:16:55.000,275,11043815,-795,0,1759364214,13374.943787930002,418.42430240999965,54149.90528904 2025-10-02,00:16:56.000,275,11043764,-715,0,1759364215,13374.775380179992,418.4384006699984,54149.91227616001 2025-10-02,00:16:57.000,275,11043811,-795,0,1759364216,13374.714753389992,418.431351539999,54149.96817312 2025-10-02,00:16:58.000,275,11043779,-755,0,1759364217,13374.49919147,418.431351539999,54149.79349512001 2025-10-02,00:16:59.000,275,11043791,-795,0,1759364218,13374.39814682,418.431351539999,54149.91227616001 2025-10-02,00:17:00.000,275,11043775,-795,0,1759364219,13374.27689324,418.47364632000244,54150.07297992 2025-10-02,00:17:01.000,275,11043754,-795,0,1759364220,13374.155639659999,418.431351539999,54150.07297992 2025-10-02,00:17:02.000,275,11043777,-795,0,1759364221,13373.960286669993,418.36086023999815,54150.038044320005 2025-10-02,00:17:03.000,275,11043767,-795,0,1759364222,13373.805351540002,418.2198776400037,54149.87734056 2025-10-02,00:17:04.000,275,11043771,-795,0,1759364223,13373.839033089993,418.191681119999,54150.12188976 2025-10-02,00:17:05.000,275,11043757,-795,0,1759364224,13373.818824159993,418.11414068999875,54150.254645040004 2025-10-02,00:17:06.000,275,11043780,-795,0,1759364225,13373.798615229993,418.01545287000044,54150.19176096 2025-10-02,00:17:07.000,275,11043824,-795,0,1759364226,13373.771669989997,417.95201069999894,54150.24765792001 2025-10-02,00:17:08.000,275,11043750,-795,0,1759364227,13373.744724750002,417.85332288000063,54150.18477384 2025-10-02,00:17:09.000,275,11043808,-795,0,1759364228,13373.812087849998,417.8251263600032,54150.1707996 2025-10-02,00:17:10.000,275,11043804,-795,0,1759364229,13373.812087849998,417.74758593000297,54150.19874808001 2025-10-02,00:17:11.000,275,11043783,-795,0,1759364230,13374.074803939999,417.78283157999977,54150.42932304 2025-10-02,00:17:12.000,275,11043780,-795,0,1759364231,13374.182584899994,417.76873332000105,54150.55509120001 2025-10-02,00:17:13.000,275,11043729,-795,0,1759364232,13374.223002759994,417.78283157999977,54150.31752912001 2025-10-02,00:17:14.000,275,11043818,-795,0,1759364233,13374.33752003,417.8392246200019,54150.50618136 2025-10-02,00:17:15.000,275,11043779,-795,0,1759364234,13374.51266408999,417.9238141800015,54150.60400104001 2025-10-02,00:17:16.000,275,11043775,-795,0,1759364235,13374.51266408999,418.0225019999998,54150.778679040006 2025-10-02,00:17:17.000,275,11043788,-795,0,1759364236,13374.741698630001,418.09299330000067,54150.89746008001 2025-10-02,00:17:18.000,275,11043781,-795,0,1759364237,13374.856215899992,418.17758286000026,54150.93239568 2025-10-02,00:17:19.000,275,11043760,-795,0,1759364238,13374.903370070002,418.191681119999,54150.9743184 2025-10-02,00:17:20.000,275,11043771,-795,0,1759364239,13375.078514129993,418.1846319899996,54151.162970640005 2025-10-02,00:17:21.000,275,11043759,-795,0,1759364240,13375.193031399998,418.1493863400028,54151.281751680006 2025-10-02,00:17:22.000,275,11043798,-795,0,1759364241,13375.233449259998,418.0859441700013,54151.18393200001 2025-10-02,00:17:23.000,275,11043770,-795,0,1759364242,13375.267130809989,418.0225019999998,54151.12803504 2025-10-02,00:17:24.000,275,11043771,-795,0,1759364243,13375.401857009994,417.88151939999807,54151.26777744 2025-10-02,00:17:25.000,275,11043782,-795,0,1759364244,13375.482692729995,417.7616841900017,54151.35162288001 2025-10-02,00:17:26.000,275,11043823,-795,0,1759364245,13375.61068261999,417.5784068100038,54151.533288 2025-10-02,00:17:27.000,275,11043783,-795,0,1759364246,13375.704990959995,417.4303750800027,54151.63110768 2025-10-02,00:17:28.000,275,11043753,-795,0,1759364247,13375.71846358,417.26119596000353,54151.617133440006 2025-10-02,00:17:29.000,275,11043744,-795,0,1759364248,13375.826244539996,417.09201684000436,54151.54027512001 2025-10-02,00:17:30.000,275,11043780,-795,0,1759364249,13375.900343950001,416.9087394599992,54151.64508192 2025-10-02,00:17:31.000,275,11043764,-675,0,1759364250,13375.974443359992,416.76775686000474,54151.68700464001 2025-10-02,00:17:32.000,275,11043821,-795,0,1759364251,13376.095696939992,416.6479216500011,54151.73591448001 2025-10-02,00:17:33.000,275,11043794,-715,0,1759364252,13376.115905869992,416.4646442700032,54151.69399176 2025-10-02,00:17:34.000,275,11043758,-795,0,1759364253,13376.297786239993,416.3800547100036,54151.81975992 2025-10-02,00:17:35.000,275,11043801,-795,0,1759364254,13376.432512439998,416.3025142800034,54151.90360536001 2025-10-02,00:17:36.000,275,11043785,-795,0,1759364255,13376.681755909995,416.1897281999991,54152.050334880005 2025-10-02,00:17:37.000,275,11043744,-795,0,1759364256,13376.823218419995,416.12628603000485,54152.057322 2025-10-02,00:17:38.000,275,11043800,-795,0,1759364257,13376.95794462,416.055794730004,54151.95950232 2025-10-02,00:17:39.000,275,11043766,-795,0,1759364258,13377.200451780001,416.0205490799999,54152.02937352 2025-10-02,00:17:40.000,275,11043764,-795,0,1759364259,13377.490113109998,415.96415603999776,54152.25994848001 2025-10-02,00:17:41.000,275,11043784,-795,0,1759364260,13377.746092889989,415.9571069099984,54152.3018712 2025-10-02,00:17:42.000,275,11043815,-795,0,1759364261,13377.97512743,415.90071387000353,54152.28090984001 2025-10-02,00:17:43.000,275,11043794,-795,0,1759364262,13378.224370899996,415.8725173499988,54152.1970644 2025-10-02,00:17:44.000,275,11043781,-795,0,1759364263,13378.642022120002,415.90071387000353,54152.52545904001 2025-10-02,00:17:45.000,275,11043748,-795,0,1759364264,13378.98557392999,415.92891039000096,54152.60930448 2025-10-02,00:17:46.000,275,11043699,-795,0,1759364265,13379.322389429995,415.8866156100048,54152.63026584 2025-10-02,00:17:47.000,275,11043750,-795,0,1759364266,13379.679413860002,415.8866156100048,54152.756034 2025-10-02,00:17:48.000,275,11043774,-795,0,1759364267,13379.996020429993,415.91481213000225,54152.85385368 2025-10-02,00:17:49.000,275,11043779,-795,0,1759364268,13380.33283593,415.8725173499988,54152.88180216001 2025-10-02,00:17:50.000,275,11043820,-795,0,1759364269,13380.69659667,415.8443208300014,54152.97962184001 2025-10-02,00:17:51.000,275,11043820,-795,0,1759364270,13380.992994309992,415.75268214000243,54153.06346728 2025-10-02,00:17:52.000,275,11043813,-795,0,1759364271,13381.457799699994,415.64694519000477,54153.224171040005 2025-10-02,00:17:53.000,275,11043819,-795,0,1759364272,13381.65315269,415.5271099800011,54152.9656476 2025-10-02,00:17:54.000,275,11043739,-795,0,1759364273,13381.989968189991,415.4284221600028,54153.19622256001 2025-10-02,00:17:55.000,275,11043711,-795,0,1759364274,13382.306574759998,415.3156360799985,54153.294042240006 2025-10-02,00:17:56.000,275,11043807,-795,0,1759364275,13382.602972399989,415.17465348000405,54153.461733120006 2025-10-02,00:17:57.000,275,11043734,-795,0,1759364276,13382.90610634999,415.06186739999976,54153.51763008 2025-10-02,00:17:58.000,275,11043787,-795,0,1759364277,13383.087986719991,414.8856391500012,54153.440771760004 2025-10-02,00:17:59.000,275,11043776,-795,0,1759364278,13383.411329599992,414.73760742000013,54153.55256568001 2025-10-02,00:18:00.000,275,11043787,-795,0,1759364279,13383.734672479994,414.6107230800044,54153.78314064 2025-10-02,00:18:01.000,275,11043750,-795,0,1759364280,13384.02433380999,414.51908438999817,54153.83205048 2025-10-02,00:18:02.000,275,11043772,-795,0,1759364281,13384.300522519996,414.4344948299986,54153.81108912 2025-10-02,00:18:03.000,275,11043805,-795,0,1759364282,13384.489139199992,414.30761049000284,54153.657372480004 2025-10-02,00:18:04.000,275,11043794,-795,0,1759364283,13384.839427319988,414.3005613600035,54153.91589592001 2025-10-02,00:18:05.000,275,11043812,-795,0,1759364284,13385.176242819995,414.2018735399979,54153.99974136 2025-10-02,00:18:06.000,275,11043745,-795,0,1759364285,13385.51305832,414.17367702000047,54154.15345800001 2025-10-02,00:18:07.000,275,11043767,-795,0,1759364286,13385.829664889992,414.19482440999855,54154.29320040001 2025-10-02,00:18:08.000,275,11043834,-795,0,1759364287,13386.099117289988,414.15957876000175,54154.32114888001 2025-10-02,00:18:09.000,275,11043740,-795,0,1759364288,13386.476350649995,414.1525296300024,54154.27223904001 2025-10-02,00:18:10.000,275,11043703,-795,0,1759364289,13386.779484599996,414.15957876000175,54154.38403296 2025-10-02,00:18:11.000,275,11043770,-795,0,1759364290,13387.102827479997,414.1807261499998,54154.62858216001 2025-10-02,00:18:12.000,275,11043752,-795,0,1759364291,13387.426170359999,414.2300700600026,54154.69146624 2025-10-02,00:18:13.000,275,11043790,-795,0,1759364292,13387.66867752,414.1877752799992,54154.62858216001 2025-10-02,00:18:14.000,275,11043759,-795,0,1759364293,13388.032438260001,414.2159718000039,54154.77531168001 2025-10-02,00:18:15.000,275,11043797,-795,0,1759364294,13388.477034719988,414.20892267000454,54155.06178360001 2025-10-02,00:18:16.000,275,11043775,-795,0,1759364295,13388.753223429994,414.15957876000175,54155.01287376001 2025-10-02,00:18:17.000,275,11043811,-795,0,1759364296,13389.02267582999,414.1525296300024,54155.22248736 2025-10-02,00:18:18.000,275,11043776,-795,0,1759364297,13389.265182989991,414.11023484999896,54154.831208640004 2025-10-02,00:18:19.000,275,11043818,-795,0,1759364298,13389.676097899988,413.99744877000194,54155.19453888 2025-10-02,00:18:20.000,275,11043738,-795,0,1759364299,13389.905132439999,413.9692522500045,54155.21550024 2025-10-02,00:18:21.000,275,11043810,-795,0,1759364300,13390.28910211,413.8353187800021,54155.42511384001 2025-10-02,00:18:22.000,275,11043800,-795,0,1759364301,13390.538345579997,413.76482748000126,54155.50895928 2025-10-02,00:18:23.000,275,11043782,-795,0,1759364302,13390.726962259992,413.5885992300027,54155.17357752 2025-10-02,00:18:24.000,275,11043746,-795,0,1759364303,13391.171558719994,413.447616630001,54155.51594640001 2025-10-02,00:18:25.000,275,11043733,-795,0,1759364304,13391.56900101,413.2854866400012,54155.72556 2025-10-02,00:18:26.000,275,11043719,-795,0,1759364305,13391.804771859992,413.12335665000137,54155.74652136 2025-10-02,00:18:27.000,275,11043783,-795,0,1759364306,13392.188741529993,413.0317179600024,54155.75350848 2025-10-02,00:18:28.000,275,11043789,-795,0,1759364307,13392.491875479995,412.876637100002,54155.76049560001 2025-10-02,00:18:29.000,275,11043784,-795,0,1759364308,13392.862372529991,412.784998410003,54155.81639256 2025-10-02,00:18:30.000,275,11043748,-795,0,1759364309,13393.313705299988,412.71450711000216,54156.005044800004 2025-10-02,00:18:31.000,275,11043833,-795,0,1759364310,13393.73809282999,412.67221232999873,54156.15177432 2025-10-02,00:18:32.000,275,11043770,-795,0,1759364311,13394.128798810001,412.6863105900047,54156.18670992001 2025-10-02,00:18:33.000,275,11043758,-795,0,1759364312,13394.438669069998,412.6933597200041,54156.0399804 2025-10-02,00:18:34.000,275,11043793,-795,0,1759364313,13394.87652921999,412.73565450000024,54156.28452960001 2025-10-02,00:18:35.000,275,11043736,-795,0,1759364314,13395.213344719996,412.8272931899992,54156.41728488 2025-10-02,00:18:36.000,275,11043755,-795,0,1759364315,13395.630995940002,412.91188274999877,54156.577988640005 2025-10-02,00:18:37.000,275,11043796,-795,0,1759364316,13395.920657269999,413.0669636099992,54156.71074392 2025-10-02,00:18:38.000,275,11043793,-795,0,1759364317,13396.149691809995,413.15860229999817,54156.75965376 2025-10-02,00:18:39.000,275,11043744,-795,0,1759364318,13396.48650731,413.24319185999775,54156.94131888 2025-10-02,00:18:40.000,275,11043757,-795,0,1759364319,13396.850268050002,413.320732289998,54157.2627264 2025-10-02,00:18:41.000,275,11043759,-795,0,1759364320,13397.160138309999,413.35597794000205,54157.36054608001 2025-10-02,00:18:42.000,275,11043761,-795,0,1759364321,13397.348754989995,413.3630270700014,54157.43740440001 2025-10-02,00:18:43.000,275,11043790,-795,0,1759364322,13397.51716273999,413.30663402999926,54157.45836576001 2025-10-02,00:18:44.000,275,11043785,-795,0,1759364323,13397.813560379996,413.2854866400012,54157.57714680001 2025-10-02,00:18:45.000,275,11043811,-795,0,1759364324,13398.062803849993,413.2361427299984,54157.66099224 2025-10-02,00:18:46.000,275,11043757,-795,0,1759364325,13398.372674109989,413.22909359999903,54157.87759296 2025-10-02,00:18:47.000,275,11043790,-795,0,1759364326,13398.608444959995,413.19384795000224,54158.017335360004 2025-10-02,00:18:48.000,275,11043774,-795,0,1759364327,13398.81727056999,413.116307520002,54158.087206560005 2025-10-02,00:18:49.000,275,11043782,-795,0,1759364328,13399.026096180001,413.0669636099992,54157.97541264 2025-10-02,00:18:50.000,275,11043712,-795,0,1759364329,13399.282075959993,413.05991447999986,54158.17803912001 2025-10-02,00:18:51.000,275,11043746,-795,0,1759364330,13399.544792049994,413.0669636099992,54158.32476864001 2025-10-02,00:18:52.000,275,11043771,-795,0,1759364331,13399.80077183,413.05991447999986,54158.43656256 2025-10-02,00:18:53.000,275,11043795,-795,0,1759364332,13399.908552789995,413.01057057000435,54158.33175576 2025-10-02,00:18:54.000,275,11043796,-795,0,1759364333,13400.204950430001,413.10925839000265,54158.49245952001 2025-10-02,00:18:55.000,275,11043784,-795,0,1759364334,13400.447457590002,413.12335665000137,54158.688098880004 2025-10-02,00:18:56.000,275,11043789,-795,0,1759364335,13400.730382609989,413.14450403999945,54158.9396352 2025-10-02,00:18:57.000,275,11043704,-795,0,1759364336,13400.97962608,413.20794621000096,54159.01649352001 2025-10-02,00:18:58.000,275,11043756,-795,0,1759364337,13401.16150645,413.2220444699997,54159.11431320001 2025-10-02,00:18:59.000,275,11043778,-795,0,1759364338,13401.309705269996,413.2220444699997,54159.05841624 2025-10-02,00:19:00.000,275,11043791,-795,0,1759364339,13401.491585639997,413.1867988200029,54159.17021016 2025-10-02,00:19:01.000,275,11043775,-795,0,1759364340,13401.686938630002,413.1797496900035,54159.28200408001 2025-10-02,00:19:02.000,275,11043803,-795,0,1759364341,13401.909236859989,413.1656514300048,54159.50559192 2025-10-02,00:19:03.000,275,11043757,-795,0,1759364342,13401.942918409994,413.05991447999986,54159.33790104 2025-10-02,00:19:04.000,275,11043751,-795,0,1759364343,13402.225843429995,413.0528653500005,54159.62437296 2025-10-02,00:19:05.000,275,11043690,-795,0,1759364344,13402.38077856,413.0035214399977,54159.80603808001 2025-10-02,00:19:06.000,275,11043727,-795,0,1759364345,13402.52224107,412.9682757900009,54159.82699944001 2025-10-02,00:19:07.000,275,11043787,-795,0,1759364346,13402.636758339992,412.94712840000284,54159.91084488 2025-10-02,00:19:08.000,275,11043796,-795,0,1759364347,13402.758011919992,412.9189318799981,54159.89687064 2025-10-02,00:19:09.000,275,11043758,-795,0,1759364348,13402.859056569992,412.876637100002,54159.94578048 2025-10-02,00:19:10.000,275,11043789,-795,0,1759364349,13403.088091109988,412.88368623000133,54160.21129104001 2025-10-02,00:19:11.000,275,11043769,-795,0,1759364350,13403.202608379994,412.81319493000046,54160.29513648 2025-10-02,00:19:12.000,275,11043787,-795,0,1759364351,13403.283444099994,412.7286053700009,54160.34404632 2025-10-02,00:19:13.000,275,11043719,-795,0,1759364352,13403.081354799993,412.6792614599981,54160.13443272 2025-10-02,00:19:14.000,275,11043755,-795,0,1759364353,13403.074618489998,412.8061458000011,54160.35802056001 2025-10-02,00:19:15.000,275,11043700,-795,0,1759364354,13403.209344689989,413.0176197000037,54160.56763416 2025-10-02,00:19:16.000,275,11043788,-795,0,1759364355,13403.29018040999,413.1797496900035,54160.74231216001 2025-10-02,00:19:17.000,275,11043786,-795,0,1759364356,13403.43837923,413.1656514300048,54160.889041680006 2025-10-02,00:19:18.000,275,11043780,-795,0,1759364357,13403.445115539995,413.2008970800016,54160.937951520005 2025-10-02,00:19:19.000,275,11043786,-795,0,1759364358,13403.485533399995,413.2149953400003,54161.02878408001 2025-10-02,00:19:20.000,275,11043790,-795,0,1759364359,13403.74151318,413.22909359999903,54161.31525600001 2025-10-02,00:19:21.000,275,11043753,-795,0,1759364360,13403.728040559996,413.2149953400003,54161.36416584001 2025-10-02,00:19:22.000,275,11043766,-795,0,1759364361,13403.74151318,413.1797496900035,54161.41307568001 2025-10-02,00:19:23.000,275,11043787,-795,0,1759364362,13403.67415007999,413.1867988200029,54161.3501916 2025-10-02,00:19:24.000,275,11043800,-795,0,1759364363,13403.714567939991,413.19384795000224,54161.62268928 2025-10-02,00:19:25.000,275,11043805,-795,0,1759364364,13403.76172211,413.19384795000224,54161.62967640001 2025-10-02,00:19:26.000,275,11043767,-795,0,1759364365,13403.862766760001,413.19384795000224,54161.95807104 2025-10-02,00:19:27.000,275,11043809,-795,0,1759364366,13403.822348900001,413.2149953400003,54162.062877840006 2025-10-02,00:19:28.000,275,11043777,-795,0,1759364367,13403.76172211,413.2008970800016,54162.160697520005 2025-10-02,00:19:29.000,275,11043736,-795,0,1759364368,13403.707831629996,413.1867988200029,54162.02794224 2025-10-02,00:19:30.000,275,11043756,-795,0,1759364369,13403.65394114999,413.15860229999817,54162.209607360004 2025-10-02,00:19:31.000,275,11043751,-795,0,1759364370,13403.60005067,413.1656514300048,54162.35633688 2025-10-02,00:19:32.000,275,11043800,-795,0,1759364371,13403.55289649999,413.1656514300048,54162.47511792 2025-10-02,00:19:33.000,275,11043807,-795,0,1759364372,13403.35080719999,413.08106186999794,54162.33537552 2025-10-02,00:19:34.000,275,11043787,-795,0,1759364373,13403.29018040999,413.0881110000046,54162.60787320001 2025-10-02,00:19:35.000,275,11043803,-795,0,1759364374,13403.195872069999,413.02466883000307,54162.81049968 2025-10-02,00:19:36.000,275,11043735,-795,0,1759364375,13403.128508969989,412.98237404999963,54162.87338376001 2025-10-02,00:19:37.000,275,11043752,-795,0,1759364376,13402.946628600002,412.9400792700035,54162.92229360001 2025-10-02,00:19:38.000,275,11043764,-795,0,1759364377,13402.784957160002,412.9048336199994,54162.81049968 2025-10-02,00:19:39.000,275,11043760,-795,0,1759364378,13402.656967269992,412.84844058000454,54162.89434512001 2025-10-02,00:19:40.000,275,11043769,-795,0,1759364379,13402.56265893,412.8272931899992,54163.02011328001 2025-10-02,00:19:41.000,275,11043817,-795,0,1759364380,13402.44140535,412.7427036299996,54163.07601024 2025-10-02,00:19:42.000,275,11043742,-795,0,1759364381,13402.33362438999,412.7215562400015,54163.04107464001 2025-10-02,00:19:43.000,275,11043799,-795,0,1759364382,13402.15174401999,412.70040885000344,54163.00613904 2025-10-02,00:19:44.000,275,11043785,-795,0,1759364383,13402.165216639994,412.65811407,54163.285623840005 2025-10-02,00:19:45.000,275,11043693,-795,0,1759364384,13402.145007709994,412.60172102999786,54163.43934048 2025-10-02,00:19:46.000,275,11043770,-795,0,1759364385,13402.037226749999,412.545327990003,54163.453314720005 2025-10-02,00:19:47.000,275,11043804,-795,0,1759364386,13401.976599959999,412.53122973000427,54163.54414728001 2025-10-02,00:19:48.000,275,11043734,-795,0,1759364387,13401.862082689993,412.5100823399989,54163.4812632 2025-10-02,00:19:49.000,275,11043775,-795,0,1759364388,13401.761038039993,412.4959840800002,54163.60703136 2025-10-02,00:19:50.000,275,11043742,-795,0,1759364389,13401.855346379998,412.545327990003,54163.83061920001 2025-10-02,00:19:51.000,275,11043797,-795,0,1759364390,13401.902500549993,412.6299175500026,54164.01228432 2025-10-02,00:19:52.000,275,11043769,-795,0,1759364391,13401.848610069988,412.70040885000344,54164.054207040004 2025-10-02,00:19:53.000,275,11043752,-795,0,1759364392,13401.713883869998,412.7920475400024,54163.788696480005 2025-10-02,00:19:54.000,275,11043784,-795,0,1759364393,13401.794719589998,412.91188274999877,54164.110104 2025-10-02,00:19:55.000,275,11043709,-795,0,1759364394,13401.761038039993,413.02466883000307,54164.25683352 2025-10-02,00:19:56.000,275,11043754,-795,0,1759364395,13401.713883869998,413.13040578000073,54164.39657592 2025-10-02,00:19:57.000,275,11043747,-795,0,1759364396,13401.606102910002,413.2784375100018,54164.4943956 2025-10-02,00:19:58.000,275,11043735,-795,0,1759364397,13401.410749919996,413.4123709800042,54164.47343424 2025-10-02,00:19:59.000,275,11043779,-795,0,1759364398,13401.107615969995,413.5463044499993,54164.508369840005 2025-10-02,00:20:00.000,275,11043790,-795,0,1759364399,13400.97288976999,413.63794313999824,54164.745931920006 2025-10-02,00:20:01.000,275,11043744,-795,0,1759364400,13400.730382609989,413.6238448799995,54164.843751600005 2025-10-02,00:20:02.000,275,11043739,-795,0,1759364401,13400.481139139993,413.60269749000145,54164.87170008 2025-10-02,00:20:03.000,275,11043809,-795,0,1759364402,13400.117378399991,413.46876401999907,54164.606189520004 2025-10-02,00:20:04.000,275,11043777,-795,0,1759364403,13399.96244327,413.4335183700023,54164.892661440004 2025-10-02,00:20:05.000,275,11043826,-795,0,1759364404,13399.659309319999,413.320732289998,54164.90663568001 2025-10-02,00:20:06.000,275,11043782,-795,0,1759364405,13399.416802159998,413.1374549100001,54164.92759704 2025-10-02,00:20:07.000,275,11043800,-795,0,1759364406,13399.248394410002,412.9400792700035,54165.10227504001 2025-10-02,00:20:08.000,275,11043758,-795,0,1759364407,13399.012623559996,412.79909667000175,54165.00445536001 2025-10-02,00:20:09.000,275,11043710,-795,0,1759364408,13398.77685270999,412.5594262500017,54164.86471296001 2025-10-02,00:20:10.000,275,11043758,-795,0,1759364409,13398.62191758,412.36909974000446,54164.86471296001 2025-10-02,00:20:11.000,275,11043719,-795,0,1759364410,13398.446773519994,412.199920619998,54164.92759704 2025-10-02,00:20:12.000,275,11043784,-795,0,1759364411,13398.338992559999,412.0236923699995,54165.011442480005 2025-10-02,00:20:14.000,275,11043720,-795,0,1759364413,13397.955022889997,411.8051693400048,54164.892661440004 2025-10-02,00:20:15.000,275,11043763,-795,0,1759364414,13397.921341339992,411.74877630000265,54165.07432656001 2025-10-02,00:20:16.000,275,11043764,-795,0,1759364415,13397.813560379996,411.78402194999944,54165.04637808 2025-10-02,00:20:17.000,275,11043741,-795,0,1759364416,13397.611471079996,411.7910710799988,54164.97650688 2025-10-02,00:20:18.000,275,11043778,-795,0,1759364417,13397.48348119,411.74877630000265,54164.82977736 2025-10-02,00:20:19.000,275,11043718,-795,0,1759364418,13397.31507343999,411.86156237999967,54164.808816 2025-10-02,00:20:20.000,275,11043755,-795,0,1759364419,13397.119720449999,411.9532010699986,54164.75291904 2025-10-02,00:20:21.000,275,11043785,-795,0,1759364420,13397.005203179993,412.0166432400001,54164.941571280004 2025-10-02,00:20:22.000,275,11043778,-795,0,1759364421,13396.803113879992,412.0377906299982,54164.98349400001 2025-10-02,00:20:23.000,275,11043777,-795,0,1759364422,13396.681860299992,412.0518888900042,54165.15118488001 2025-10-02,00:20:24.000,275,11043778,-795,0,1759364423,13396.412407899996,412.04483976000483,54164.81580312001 2025-10-02,00:20:25.000,275,11043727,-795,0,1759364424,13396.311363249995,412.03074149999884,54165.04637808 2025-10-02,00:20:26.000,275,11043725,-795,0,1759364425,13396.01496560999,412.0025449800014,54164.85772584 2025-10-02,00:20:27.000,275,11043730,-795,0,1759364426,13395.873503099989,411.8404149900016,54164.89964856 2025-10-02,00:20:28.000,275,11043773,-795,0,1759364427,13395.732040589988,411.7064815199992,54164.95554552001 2025-10-02,00:20:29.000,275,11043761,-795,0,1759364428,13395.563632839992,411.5091058800026,54164.89964856 2025-10-02,00:20:30.000,275,11043762,-795,0,1759364429,13395.334598299996,411.3258285000047,54164.724970560004 2025-10-02,00:20:31.000,275,11043785,-715,0,1759364430,13395.233553649996,411.1496002499989,54164.64112512 2025-10-02,00:20:32.000,275,11043775,-795,0,1759364431,13395.152717929996,410.98042112999974,54164.71099632 2025-10-02,00:20:33.000,275,11043699,-795,0,1759364432,13395.04493697,410.7618980999978,54164.75990616 2025-10-02,00:20:34.000,275,11043744,-795,0,1759364433,13394.802429809999,410.56452246000117,54164.4943956 2025-10-02,00:20:35.000,275,11043771,-795,0,1759364434,13394.728330399994,410.395343340002,54164.508369840005 2025-10-02,00:20:36.000,275,11043796,-795,0,1759364435,13394.634022059989,410.35304855999857,54164.46644712 2025-10-02,00:20:37.000,275,11043799,-795,0,1759364436,13394.580131579998,410.24026248000155,54164.57125392001 2025-10-02,00:20:38.000,275,11043727,-795,0,1759364437,13394.479086929998,410.25436074000027,54164.52933120001 2025-10-02,00:20:39.000,275,11043788,-795,0,1759364438,13394.371305970002,410.2614098699996,54164.52933120001 2025-10-02,00:20:40.000,275,11043790,-795,0,1759364439,13394.337624419997,410.3178029100018,54164.4943956 2025-10-02,00:20:41.000,275,11043737,-795,0,1759364440,13394.351097040002,410.3319011700005,54164.634138 2025-10-02,00:20:42.000,275,11043748,-795,0,1759364441,13394.310679180002,410.3812450800033,54164.50138272001 2025-10-02,00:20:43.000,275,11043724,-795,0,1759364442,13394.310679180002,410.42353985999944,54164.52234408 2025-10-02,00:20:44.000,275,11043760,-795,0,1759364443,13394.115326189996,410.48698203000095,54164.221897920004 2025-10-02,00:20:45.000,275,11043749,-795,0,1759364444,13394.108589880001,410.5574733300018,54164.340678960005 2025-10-02,00:20:46.000,275,11043749,-795,0,1759364445,13394.074908329996,410.69845593000355,54164.389588800004 2025-10-02,00:20:47.000,275,11043729,-795,0,1759364446,13393.92670951,410.8182911399999,54164.01228432 2025-10-02,00:20:48.000,275,11043770,-795,0,1759364447,13394.088380950001,410.853536790004,54164.389588800004 2025-10-02,00:20:49.000,275,11043783,-795,0,1759364448,13394.021017849991,410.7759963600038,54164.291769120005 2025-10-02,00:20:50.000,275,11043748,-795,0,1759364449,13394.034490469996,410.6632102799995,54164.3197176 2025-10-02,00:20:51.000,275,11043749,-795,0,1759364450,13393.89976426999,410.4164907300001,54164.25683352 2025-10-02,00:20:52.000,275,11043797,-795,0,1759364451,13393.74482914,410.27550812999834,54164.23587216001 2025-10-02,00:20:53.000,275,11043785,-795,0,1759364452,13393.542739839999,410.02878857999895,54164.103116880004 2025-10-02,00:20:54.000,275,11043793,-795,0,1759364453,13393.488849359994,409.8032164200049,54163.96337448 2025-10-02,00:20:55.000,275,11043790,-795,0,1759364454,13393.589894009994,409.493054700004,54164.075168400006 2025-10-02,00:20:56.000,275,11043764,-795,0,1759364455,13393.55621245999,409.1546964599984,54164.04721992001 2025-10-02,00:20:57.000,275,11043753,-795,0,1759364456,13393.529267219994,408.7246995300011,54163.87254192 2025-10-02,00:20:58.000,275,11043747,-795,0,1759364457,13393.327177919993,408.32289912000124,54163.69786392 2025-10-02,00:20:59.000,275,11043788,-795,0,1759364458,13393.050989210002,407.9986391400016,54163.46030184 2025-10-02,00:21:00.000,275,11043727,-795,0,1759364459,13392.734382639996,407.91404958000203,54163.39043064 2025-10-02,00:21:01.000,275,11043793,-795,0,1759364460,13392.66701954,407.97749175000354,54163.46728896 2025-10-02,00:21:02.000,275,11043758,-795,0,1759364461,13392.74111894999,408.0620813100031,54163.49523744001 2025-10-02,00:21:03.000,275,11043757,-795,0,1759364462,13392.997098729997,408.118474349998,54163.53017304 2025-10-02,00:21:04.000,275,11043779,-795,0,1759364463,13393.199188029997,408.09027783000056,54163.29261096 2025-10-02,00:21:05.000,275,11043795,-795,0,1759364464,13393.589894009994,407.99159001000226,54163.53017304 2025-10-02,00:21:06.000,275,11043714,-795,0,1759364465,13393.82566486,407.91404958000203,54163.63497984 2025-10-02,00:21:07.000,275,11043787,-795,0,1759364466,13394.041226779991,407.8153617600037,54163.59305712001 2025-10-02,00:21:08.000,275,11043774,-795,0,1759364467,13394.250052390002,407.78011610999965,54163.71183816001 2025-10-02,00:21:09.000,275,11043793,-795,0,1759364468,13394.317415489997,407.7025756799994,54163.66292832001 2025-10-02,00:21:10.000,275,11043785,-795,0,1759364469,13394.512768479988,407.6602809000033,54163.683889679996 2025-10-02,00:21:11.000,275,11043777,-795,0,1759364470,13394.788957189994,407.6532317700039,54163.956387360005 2025-10-02,00:21:12.000,275,11043802,-795,0,1759364471,13394.950628629995,407.6602809000033,54163.98433584 2025-10-02,00:21:13.000,275,11043758,-795,0,1759364472,13395.14598162,407.55454394999833,54163.98433584 2025-10-02,00:21:14.000,275,11043754,-795,0,1759364473,13395.07861851999,407.46995438999875,54163.76773512 2025-10-02,00:21:15.000,275,11043768,-795,0,1759364474,13395.415434019997,407.3924139599985,54163.94241312 2025-10-02,00:21:16.000,275,11043795,-795,0,1759364475,13395.590578080002,407.30782439999894,54163.98433584 2025-10-02,00:21:17.000,275,11043815,-795,0,1759364476,13395.812876309988,407.1456944099991,54164.06818128001 2025-10-02,00:21:18.000,275,11043783,-795,0,1759364477,13395.967811439994,407.00471181000466,54164.15901384 2025-10-02,00:21:19.000,275,11043760,-795,0,1759364478,13396.03517453999,406.86372921000293,54164.110104 2025-10-02,00:21:20.000,275,11043804,-795,0,1759364479,13396.07559239999,406.81438530000014,54164.23587216001 2025-10-02,00:21:21.000,275,11043718,-795,0,1759364480,13396.01496560999,406.85668008000357,54164.38260168001 2025-10-02,00:21:22.000,275,11043750,-795,0,1759364481,13396.18337336,406.84258182000485,54164.48740848 2025-10-02,00:21:23.000,275,11043723,-795,0,1759364482,13396.23726383999,406.89192573000037,54164.52234408 2025-10-02,00:21:24.000,275,11043801,-675,0,1759364483,13396.09580132999,406.94126964000316,54164.33369184001 2025-10-02,00:21:25.000,275,11043796,-795,0,1759364484,13396.23726383999,407.0329083300021,54164.59920240001 2025-10-02,00:21:26.000,275,11043741,-795,0,1759364485,13396.33830848999,407.1456944099991,54164.88567432001 2025-10-02,00:21:27.000,275,11043787,-795,0,1759364486,13396.412407899996,407.1950383200019,54164.92060992 2025-10-02,00:21:28.000,275,11043780,-795,0,1759364487,13396.412407899996,407.2937261400002,54164.96951976 2025-10-02,00:21:29.000,275,11043803,-795,0,1759364488,13396.459562069991,407.343070050003,54164.843751600005 2025-10-02,00:21:30.000,275,11043782,-795,0,1759364489,13396.553870409996,407.33602092000365,54164.99746824 2025-10-02,00:21:31.000,275,11043785,-795,0,1759364490,13396.762696019992,407.3289717900043,54165.12323640001 2025-10-02,00:21:32.000,275,11043776,-795,0,1759364491,13396.910894840003,407.3289717900043,54165.1931076 2025-10-02,00:21:33.000,275,11043762,-795,0,1759364492,13396.991730559988,407.2796278800015,54165.14419776 2025-10-02,00:21:34.000,275,11043788,-795,0,1759364493,13397.21402878999,407.25143136000406,54165.05336520001 2025-10-02,00:21:35.000,275,11043753,-795,0,1759364494,13397.59799845999,407.2796278800015,54165.43066968 2025-10-02,00:21:36.000,275,11043796,-795,0,1759364495,13397.887659790002,407.2796278800015,54165.59836056 2025-10-02,00:21:37.000,275,11043753,-795,0,1759364496,13398.204266359993,407.35011918000237,54165.731115840004 2025-10-02,00:21:38.000,275,11043765,-795,0,1759364497,13398.440037209999,407.4135613500039,54165.77303856001 2025-10-02,00:21:39.000,275,11043774,-795,0,1759364498,13398.69601698999,407.49815091000346,54165.62630904001 2025-10-02,00:21:40.000,275,11043807,-795,0,1759364499,13398.958733079991,407.6532317700039,54165.849896880005 2025-10-02,00:21:41.000,275,11043796,-795,0,1759364500,13399.261867029993,407.78011610999965,54166.136368800006 2025-10-02,00:21:42.000,275,11043778,-795,0,1759364501,13399.497637879998,408.005688270001,54166.27611120001 2025-10-02,00:21:43.000,275,11043745,-795,0,1759364502,13399.706463489994,408.1819165199995,54166.38790512 2025-10-02,00:21:44.000,275,11043769,-795,0,1759364503,13399.827717069995,408.3158499900019,54166.3110468 2025-10-02,00:21:45.000,275,11043760,-795,0,1759364504,13400.097169469991,408.4568325900036,54166.6254672 2025-10-02,00:21:46.000,275,11043763,-795,0,1759364505,13400.252104599997,408.52027475999785,54166.57655736 2025-10-02,00:21:47.000,275,11043775,-795,0,1759364506,13400.454193899997,408.5414221500032,54166.856042160005 2025-10-02,00:21:48.000,275,11043782,-795,0,1759364507,13400.602392719993,408.5978151899981,54167.03072016 2025-10-02,00:21:49.000,275,11043799,-795,0,1759364508,13400.743855229994,408.5907660599987,54167.1495012 2025-10-02,00:21:50.000,275,11043770,-795,0,1759364509,13400.91226297999,408.5625695400013,54167.23334664001 2025-10-02,00:21:51.000,275,11043772,-795,0,1759364510,13401.08067073,408.48502911000105,54167.240333760004 2025-10-02,00:21:52.000,275,11043765,-795,0,1759364511,13401.24234217,408.43568519999826,54167.29623072 2025-10-02,00:21:53.000,275,11043764,-795,0,1759364512,13401.498321949992,408.36519390000467,54167.54776704001 2025-10-02,00:21:54.000,275,11043763,-795,0,1759364513,13401.471376709997,408.27355520999845,54167.29623072 2025-10-02,00:21:55.000,275,11043789,-795,0,1759364514,13401.680202319993,408.23830956000165,54167.42199888001 2025-10-02,00:21:56.000,275,11043820,-795,0,1759364515,13401.875555309998,408.20306391000486,54167.596676880006 2025-10-02,00:21:57.000,275,11043747,-795,0,1759364516,13402.17868926,408.1819165199995,54167.84122608 2025-10-02,00:21:58.000,275,11043809,-795,0,1759364517,13402.32015177,408.22421130000293,54167.94603288 2025-10-02,00:21:59.000,275,11043797,-795,0,1759364518,13402.555922619991,408.2665060799991,54167.96699424 2025-10-02,00:22:00.000,275,11043809,-795,0,1759364519,13402.818638709992,408.36519390000467,54168.03686544 2025-10-02,00:22:01.000,275,11043740,-795,0,1759364520,13403.155454209998,408.4074886800008,54168.28840176001 2025-10-02,00:22:02.000,275,11043782,-795,0,1759364521,13403.364279819994,408.5414221500032,54168.30936312001 2025-10-02,00:22:03.000,275,11043711,-795,0,1759364522,13403.68088639,408.69650301000365,54168.45609264001 2025-10-02,00:22:04.000,275,11043701,-675,0,1759364523,13403.842557830001,408.81633822000003,54168.28840176001 2025-10-02,00:22:05.000,275,11043795,-795,0,1759364524,13404.206318570003,408.9996155999979,54168.62378352001 2025-10-02,00:22:06.000,275,11043772,-795,0,1759364525,13404.46903465999,409.1124016800022,54168.84737136 2025-10-02,00:22:07.000,275,11043762,-795,0,1759364526,13404.684596579995,409.35207210000226,54169.07794632001 2025-10-02,00:22:08.000,275,11043767,-795,0,1759364527,13404.83279539999,409.4648581799993,54169.18275312 2025-10-02,00:22:09.000,275,11043749,-795,0,1759364528,13404.9001585,409.6551846900038,54169.18974024 2025-10-02,00:22:10.000,275,11043684,-795,0,1759364529,13405.014675769991,409.84551120000106,54169.39236672001 2025-10-02,00:22:11.000,275,11043787,-795,0,1759364530,13405.055093629991,410.0146903200002,54169.525122 2025-10-02,00:22:12.000,275,11043751,-795,0,1759364531,13405.034884699991,410.1274764000045,54169.657877280006 2025-10-02,00:22:13.000,275,11043791,-795,0,1759364532,13404.927103739996,410.2473116100009,54169.55307048 2025-10-02,00:22:14.000,275,11043744,-795,0,1759364533,13404.81932278,410.4094416000007,54169.3853796 2025-10-02,00:22:15.000,275,11043786,-795,0,1759364534,13404.87321325999,410.5574733300018,54169.81858104001 2025-10-02,00:22:16.000,275,11043744,-795,0,1759364535,13404.866476949996,410.6209155000033,54169.98627192001 2025-10-02,00:22:17.000,275,11043804,-795,0,1759364536,13404.75869599,410.7196033200016,54169.9094136 2025-10-02,00:22:18.000,275,11043795,-795,0,1759364537,13404.73848706,410.74779983999906,54170.03518176001 2025-10-02,00:22:19.000,275,11043810,-795,0,1759364538,13404.57681562,410.8041928800012,54169.83255528 2025-10-02,00:22:20.000,275,11043762,-795,0,1759364539,13404.54987037999,410.81124201000057,54169.69980000001 2025-10-02,00:22:21.000,275,11043789,-795,0,1759364540,13404.48924358999,410.8746841800021,54169.804606800004 2025-10-02,00:22:22.000,275,11043776,-795,0,1759364541,13404.435353109999,411.02271591000317,54169.804606800004 2025-10-02,00:22:23.000,275,11043807,-795,0,1759364542,13404.59028823999,411.1777967700036,54169.93037496 2025-10-02,00:22:24.000,275,11043814,-795,0,1759364543,13404.61723348,411.2835337200013,54169.755696960005 2025-10-02,00:22:25.000,275,11043758,-795,0,1759364544,13404.85974064,411.3117302399987,54169.972297680004 2025-10-02,00:22:26.000,275,11043749,-795,0,1759364545,13404.987730529996,411.38927066999895,54170.10505296001 2025-10-02,00:22:27.000,275,11043730,-795,0,1759364546,13405.034884699991,411.41746719000366,54170.139988560004 2025-10-02,00:22:28.000,275,11043807,-795,0,1759364547,13405.115720419992,411.5584497899981,54170.34261504 2025-10-02,00:22:29.000,275,11043777,-795,0,1759364548,13405.156138279992,411.60074457000155,54170.27274384001 2025-10-02,00:22:30.000,275,11043770,-795,0,1759364549,13405.223501380002,411.7135306499986,54170.35658928 2025-10-02,00:22:31.000,275,11043774,-795,0,1759364550,13405.371700199998,411.83336586000223,54170.55921576 2025-10-02,00:22:32.000,275,11043786,-795,0,1759364551,13405.398645439993,411.97434846000397,54170.58017712 2025-10-02,00:22:33.000,275,11043752,-795,0,1759364552,13405.418854369993,412.1012327999997,54170.61511272001 2025-10-02,00:22:34.000,275,11043750,-795,0,1759364553,13405.311073409997,412.22106801000336,54170.27274384001 2025-10-02,00:22:35.000,275,11043760,-795,0,1759364554,13405.290864479997,412.3338540900004,54170.41248624 2025-10-02,00:22:36.000,275,11043730,-795,0,1759364555,13405.324546030002,412.4607384300034,54170.45440896 2025-10-02,00:22:37.000,275,11043759,-795,0,1759364556,13405.371700199998,412.545327990003,54170.65004832 2025-10-02,00:22:38.000,275,11043787,-795,0,1759364557,13405.364963890002,412.6933597200041,54170.71991952 2025-10-02,00:22:39.000,275,11043802,-795,0,1759364558,13405.351491269997,412.7568018899983,54170.67100968 2025-10-02,00:22:40.000,275,11043808,-795,0,1759364559,13405.324546030002,412.784998410003,54170.62209984 2025-10-02,00:22:41.000,275,11043715,-795,0,1759364560,13405.418854369993,412.9048336199994,54170.79677784 2025-10-02,00:22:42.000,275,11043676,-795,0,1759364561,13405.338018649993,412.9189318799981,54170.69895816 2025-10-02,00:22:43.000,275,11043810,-795,0,1759364562,13405.284128170002,413.0387670900018,54170.747868 2025-10-02,00:22:44.000,275,11043771,-795,0,1759364563,13405.135929349992,413.0528653500005,54170.44043472001 2025-10-02,00:22:45.000,275,11043797,-795,0,1759364564,13405.257182929992,413.0740127399986,54170.73389376001 2025-10-02,00:22:46.000,275,11043792,-795,0,1759364565,13405.270655549997,413.13040578000073,54170.880623280005 2025-10-02,00:22:47.000,275,11043752,-795,0,1759364566,13405.297600789992,413.17270056000416,54170.8876104 2025-10-02,00:22:48.000,275,11043777,-795,0,1759364567,13405.284128170002,413.2220444699997,54170.83870056 2025-10-02,00:22:49.000,275,11043740,-795,0,1759364568,13405.277391859992,413.2502409900044,54170.78280360001 2025-10-02,00:22:50.000,275,11043741,-795,0,1759364569,13405.243710310002,413.2784375100018,54170.73389376001 2025-10-02,00:22:51.000,275,11043755,-795,0,1759364570,13405.223501380002,413.27138838000246,54170.77581648001 2025-10-02,00:22:52.000,275,11043775,-795,0,1759364571,13405.176347209992,413.2854866400012,54170.80376496001 2025-10-02,00:22:53.000,275,11043803,-795,0,1759364572,13405.142665660002,413.2854866400012,54170.65703544001 2025-10-02,00:22:54.000,275,11043786,-795,0,1759364573,13405.068566249996,413.22909359999903,54170.38453776 2025-10-02,00:22:55.000,275,11043782,-795,0,1759364574,13405.122456730001,413.3136831599986,54170.69197104 2025-10-02,00:22:56.000,275,11043829,-795,0,1759364575,13405.203292450002,413.3136831599986,54170.78979072 2025-10-02,00:22:57.000,275,11043740,-795,0,1759364576,13405.176347209992,413.30663402999926,54170.75485512001 2025-10-02,00:22:58.000,275,11043776,-795,0,1759364577,13405.156138279992,413.320732289998,54170.61511272001 2025-10-02,00:22:59.000,275,11043767,-795,0,1759364578,13405.216765069992,413.320732289998,54170.747868 2025-10-02,00:23:00.000,275,11043757,-795,0,1759364579,13405.183083520002,413.30663402999926,54170.55222864 2025-10-02,00:23:01.000,275,11043801,-795,0,1759364580,13405.230237689997,413.320732289998,54170.63607408001 2025-10-02,00:23:02.000,275,11043768,-795,0,1759364581,13405.351491269997,413.3277814200046,54170.71991952 2025-10-02,00:23:03.000,275,11043787,-635,0,1759364582,13405.486217469988,413.3277814200046,54170.85966192 2025-10-02,00:23:04.000,275,11043783,-795,0,1759364583,13405.378436509993,413.2643392500031,54170.55222864 2025-10-02,00:23:05.000,275,11043722,-795,0,1759364584,13405.540107949993,413.35597794000205,54170.79677784 2025-10-02,00:23:06.000,275,11043766,-795,0,1759364585,13405.553580569998,413.3982727199982,54170.91555888 2025-10-02,00:23:07.000,275,11043777,-795,0,1759364586,13405.540107949993,413.4264692400029,54170.90857176 2025-10-02,00:23:08.000,275,11043813,-795,0,1759364587,13405.553580569998,413.4969605400038,54170.96446872 2025-10-02,00:23:09.000,275,11043792,-795,0,1759364588,13405.418854369993,413.55335357999866,54170.831713440006 2025-10-02,00:23:10.000,275,11043815,-795,0,1759364589,13405.331282339997,413.61679575000016,54170.89459752 2025-10-02,00:23:11.000,275,11043770,-795,0,1759364590,13405.290864479997,413.72958183000446,54170.90857176 2025-10-02,00:23:12.000,275,11043793,-795,0,1759364591,13405.297600789992,413.80007312999805,54171.07626264 2025-10-02,00:23:13.000,275,11043738,-795,0,1759364592,13405.135929349992,413.88466268999764,54170.810752080004 2025-10-02,00:23:14.000,275,11043787,-755,0,1759364593,13404.886685879996,413.9692522500045,54170.75485512001 2025-10-02,00:23:15.000,275,11043770,-795,0,1759364594,13404.83279539999,413.9903996400026,54170.89459752 2025-10-02,00:23:16.000,275,11043825,-795,0,1759364595,13404.684596579995,414.0256452899994,54170.86664904 2025-10-02,00:23:17.000,275,11043760,-795,0,1759364596,13404.65765134,414.0397435499981,54170.92254600001 2025-10-02,00:23:18.000,275,11043759,-795,0,1759364597,13404.502716209994,414.06089094000345,54170.98543008 2025-10-02,00:23:19.000,275,11043779,-795,0,1759364598,13404.435353109999,414.03269441999873,54170.90158464001 2025-10-02,00:23:20.000,275,11043764,-795,0,1759364599,13404.314099529998,413.9551539899985,54170.90857176 2025-10-02,00:23:21.000,275,11043751,-675,0,1759364600,13404.341044769993,413.88466268999764,54170.97145584001 2025-10-02,00:23:22.000,275,11043710,-795,0,1759364601,13404.260209049993,413.8564661700002,54170.93652024 2025-10-02,00:23:23.000,275,11043741,-795,0,1759364602,13404.091801299997,413.8071222600047,54170.91555888 2025-10-02,00:23:24.000,275,11043783,-795,0,1759364603,13404.078328679992,413.71548356999847,54170.51729304001 2025-10-02,00:23:25.000,275,11043782,-795,0,1759364604,13404.125482850002,413.61679575000016,54170.78979072 2025-10-02,00:23:26.000,275,11043760,-795,0,1759364605,13404.058119749992,413.5956483600021,54170.74088088 2025-10-02,00:23:27.000,275,11043797,-795,0,1759364606,13404.138955469993,413.574500970004,54170.92254600001 2025-10-02,00:23:28.000,275,11043730,-795,0,1759364607,13404.051383439997,413.5322061900006,54170.79677784 2025-10-02,00:23:29.000,275,11043716,-795,0,1759364608,13404.017701889992,413.51810793000186,54170.80376496001 2025-10-02,00:23:30.000,275,11043774,-795,0,1759364609,13403.862766760001,413.46876401999907,54170.74088088 2025-10-02,00:23:31.000,275,11043768,-795,0,1759364610,13403.822348900001,413.46876401999907,54170.78280360001 2025-10-02,00:23:32.000,275,11043779,-795,0,1759364611,13403.707831629996,413.45466576000035,54170.87363616001 2025-10-02,00:23:33.000,275,11043768,-795,0,1759364612,13403.57984174,413.4123709800042,54170.89459752 2025-10-02,00:23:34.000,275,11043810,-795,0,1759364613,13403.364279819994,413.447616630001,54170.86664904 2025-10-02,00:23:35.000,275,11043715,-795,0,1759364614,13403.007255389988,413.3771253300001,54170.53825440001 2025-10-02,00:23:36.000,275,11043721,-795,0,1759364615,13402.987046460003,413.39122358999884,54170.99241720001 2025-10-02,00:23:37.000,275,11043748,-795,0,1759364616,13402.771484539997,413.3982727199982,54170.929533120005 2025-10-02,00:23:38.000,275,11043765,-795,0,1759364617,13402.528977379996,413.3771253300001,54170.8876104 2025-10-02,00:23:39.000,275,11043789,-795,0,1759364618,13402.266261289995,413.3630270700014,54170.69895816 2025-10-02,00:23:40.000,275,11043719,-795,0,1759364619,13402.023754129994,413.320732289998,54170.643061200004 2025-10-02,00:23:41.000,275,11043804,-795,0,1759364620,13401.929445789989,413.3277814200046,54170.78280360001 2025-10-02,00:23:42.000,275,11043778,-795,0,1759364621,13401.754301729998,413.34187968000333,54170.810752080004 2025-10-02,00:23:43.000,275,11043757,-795,0,1759364622,13401.525267190002,413.320732289998,54170.74088088 2025-10-02,00:23:44.000,275,11043799,-795,0,1759364623,13401.296232649991,413.30663402999926,54170.51729304001 2025-10-02,00:23:45.000,275,11043774,-795,0,1759364624,13401.296232649991,413.3489288100027,54170.664022560006 2025-10-02,00:23:46.000,275,11043779,-795,0,1759364625,13401.168242759995,413.3771253300001,54170.69895816 2025-10-02,00:23:47.000,275,11043778,-795,0,1759364626,13401.12108859,413.40532185000484,54170.72690664 2025-10-02,00:23:48.000,275,11043762,-795,0,1759364627,13401.02004394,413.44056750000163,54170.70594528001 2025-10-02,00:23:49.000,275,11043744,-795,0,1759364628,13400.797745709999,413.4335183700023,54170.496331680006 2025-10-02,00:23:50.000,275,11043767,-795,0,1759364629,13400.865108809994,413.447616630001,54170.712932400005 2025-10-02,00:23:51.000,275,11043753,-795,0,1759364630,13400.784273089994,413.5251570600012,54170.747868 2025-10-02,00:23:52.000,275,11043784,-795,0,1759364631,13400.777536779999,413.4828622799978,54170.89459752 2025-10-02,00:23:53.000,275,11043788,-795,0,1759364632,13400.689964749989,413.51810793000186,54170.80376496001 2025-10-02,00:23:54.000,275,11043751,-795,0,1759364633,13400.501348069993,413.46876401999907,54170.48235744 2025-10-02,00:23:55.000,275,11043766,-795,0,1759364634,13400.487875450002,413.51810793000186,54170.57319 2025-10-02,00:23:56.000,275,11043756,-795,0,1759364635,13400.326204010002,413.45466576000035,54170.44043472001 2025-10-02,00:23:57.000,275,11043781,-795,0,1759364636,13400.225159360001,413.3277814200046,54170.496331680006 2025-10-02,00:23:58.000,275,11043787,-795,0,1759364637,13400.211686739996,413.24319185999775,54170.60113848 2025-10-02,00:23:59.000,275,11043771,-795,0,1759364638,13400.211686739996,413.10925839000265,54170.65004832 2025-10-02,00:24:00.000,275,11043755,-755,0,1759364639,13400.211686739996,412.989423179999,54170.55222864 2025-10-02,00:24:01.000,275,11043758,-795,0,1759364640,13400.157796259991,412.96122666000156,54170.39152488 2025-10-02,00:24:02.000,275,11043754,-795,0,1759364641,13400.144323640001,412.94712840000284,54170.41248624 2025-10-02,00:24:03.000,275,11043795,-795,0,1759364642,13400.05675160999,412.9330301400041,54170.55921576 2025-10-02,00:24:04.000,275,11043723,-795,0,1759364643,13399.87487123999,412.83434231999854,54170.26575672 2025-10-02,00:24:05.000,275,11043772,-795,0,1759364644,13399.87487123999,412.8554897100039,54170.51030592 2025-10-02,00:24:06.000,275,11043795,-795,0,1759364645,13399.7805629,412.8061458000011,54170.58017712 2025-10-02,00:24:07.000,275,11043775,-795,0,1759364646,13399.71993611,412.7638510199977,54170.60812560001 2025-10-02,00:24:08.000,275,11043794,-795,0,1759364647,13399.645836699994,412.7074579800028,54170.61511272001 2025-10-02,00:24:09.000,275,11043732,-795,0,1759364648,13399.585209909994,412.60172102999786,54170.44742184001 2025-10-02,00:24:10.000,275,11043744,-795,0,1759364649,13399.490901569989,412.52418059999763,54170.45440896 2025-10-02,00:24:11.000,275,11043743,-795,0,1759364650,13399.443747399993,412.4818858200015,54170.44742184001 2025-10-02,00:24:12.000,275,11043806,-795,0,1759364651,13399.356175369998,412.40434539000125,54170.44043472001 2025-10-02,00:24:13.000,275,11043758,-795,0,1759364652,13399.187767620002,412.3479523499991,54170.258769600005 2025-10-02,00:24:14.000,275,11043788,-795,0,1759364653,13399.053041419997,412.3127067000023,54170.11204008001 2025-10-02,00:24:15.000,275,11043799,-795,0,1759364654,13399.093459279997,412.3761488700038,54170.38453776 2025-10-02,00:24:16.000,275,11043778,-795,0,1759364655,13398.925051530001,412.40434539000125,54170.24479536 2025-10-02,00:24:17.000,275,11043724,-795,0,1759364656,13398.88463367,412.4748366900021,54170.39152488 2025-10-02,00:24:18.000,275,11043762,-795,0,1759364657,13398.709489609995,412.5100823399989,54170.34960216001 2025-10-02,00:24:19.000,275,11043757,-795,0,1759364658,13398.527609239994,412.6299175500026,54170.35658928 2025-10-02,00:24:20.000,275,11043760,-795,0,1759364659,13398.399619349999,412.7427036299996,54170.16793704 2025-10-02,00:24:21.000,275,11043810,-795,0,1759364660,13398.184057429993,412.83434231999854,54170.23780824 2025-10-02,00:24:22.000,275,11043756,-795,0,1759364661,13398.130166950003,413.0035214399977,54170.40549912 2025-10-02,00:24:23.000,275,11043747,-795,0,1759364662,13397.961759199992,413.08106186999794,54170.39851200001 2025-10-02,00:24:24.000,275,11043704,-795,0,1759364663,13397.52389905,413.1515531699988,54169.88845224 2025-10-02,00:24:25.000,275,11043678,-795,0,1759364664,13397.55758059999,413.2643392500031,54170.23082112001 2025-10-02,00:24:26.000,275,11043674,-795,0,1759364665,13397.449799639995,413.3277814200046,54170.23082112001 2025-10-02,00:24:27.000,275,11043760,-795,0,1759364666,13397.288128199994,413.3841744599995,54170.1190272 2025-10-02,00:24:28.000,275,11043743,-795,0,1759364667,13397.173610929989,413.39122358999884,54170.07710448 2025-10-02,00:24:29.000,275,11043761,-795,0,1759364668,13397.038884729998,413.37007620000077,54170.160949920006 2025-10-02,00:24:30.000,275,11043774,-795,0,1759364669,13396.870476980002,413.3489288100027,54170.00723328 2025-10-02,00:24:31.000,275,11043793,-795,0,1759364670,13396.729014470002,413.34187968000333,54170.00723328 2025-10-02,00:24:32.000,275,11043755,-795,0,1759364671,13396.749223400002,413.2854866400012,54170.07710448 2025-10-02,00:24:33.000,275,11043719,-795,0,1759364672,13396.621233509992,413.27138838000246,54170.05614312 2025-10-02,00:24:34.000,275,11043800,-795,0,1759364673,13396.371990039996,413.2220444699997,54169.72076136 2025-10-02,00:24:35.000,275,11043744,-795,0,1759364674,13396.31809955999,413.1867988200029,54169.83255528 2025-10-02,00:24:36.000,275,11043778,-795,0,1759364675,13396.210318599995,413.2502409900044,54169.76268408 2025-10-02,00:24:37.000,275,11043754,-795,0,1759364676,13396.12274657,413.1867988200029,54169.86749088001 2025-10-02,00:24:38.000,275,11043814,-795,0,1759364677,13396.068856089994,413.2502409900044,54169.79761968001 2025-10-02,00:24:39.000,275,11043744,-795,0,1759364678,13395.927393579994,413.2502409900044,54169.79761968001 2025-10-02,00:24:40.000,275,11043823,-795,0,1759364679,13395.806139999993,413.2643392500031,54169.61595456 2025-10-02,00:24:41.000,275,11043747,-795,0,1759364680,13395.772458449988,413.27138838000246,54169.79761968001 2025-10-02,00:24:42.000,275,11043737,-795,0,1759364681,13395.590578080002,413.3136831599986,54169.657877280006 2025-10-02,00:24:43.000,275,11043775,-795,0,1759364682,13395.428906640002,413.33483055000397,54169.53210912001 2025-10-02,00:24:44.000,275,11043782,-795,0,1759364683,13395.314389369996,413.39122358999884,54169.25961144 2025-10-02,00:24:45.000,275,11043855,-795,0,1759364684,13395.13924530999,413.447616630001,54169.55307048 2025-10-02,00:24:46.000,275,11043742,-795,0,1759364685,13395.112300069995,413.560402709998,54169.55307048 2025-10-02,00:24:47.000,275,11043772,-795,0,1759364686,13394.99778279999,413.5956483600021,54169.57403184 2025-10-02,00:24:48.000,275,11043783,-795,0,1759364687,13394.910210769995,413.71548356999847,54169.539096240005 2025-10-02,00:24:49.000,275,11043657,-795,0,1759364688,13394.782220879999,413.7436800900032,54169.29454704001 2025-10-02,00:24:50.000,275,11043737,-795,0,1759364689,13394.714857779989,413.8071222600047,54169.24563720001 2025-10-02,00:24:51.000,275,11043759,-795,0,1759364690,13394.640758369998,413.84941704000084,54169.28755992 2025-10-02,00:24:52.000,275,11043779,-795,0,1759364691,13394.559922649998,413.92695747000107,54169.22467584001 2025-10-02,00:24:53.000,275,11043758,-795,0,1759364692,13394.371305970002,413.9410557299998,54169.04301072 2025-10-02,00:24:54.000,275,11043794,-795,0,1759364693,13394.297206559997,413.93400660000043,54168.79147440001 2025-10-02,00:24:55.000,275,11043777,-795,0,1759364694,13394.371305970002,414.0397435499981,54169.04999784 2025-10-02,00:24:56.000,275,11043775,-795,0,1759364695,13394.357833349997,414.06089094000345,54169.04999784 2025-10-02,00:24:57.000,275,11043713,-795,0,1759364696,13394.297206559997,414.0538418100041,54168.8962812 2025-10-02,00:24:58.000,275,11043751,-795,0,1759364697,13394.297206559997,414.0679400700028,54168.88230696 2025-10-02,00:24:59.000,275,11043789,-795,0,1759364698,13394.236579769997,414.0679400700028,54168.7565388 2025-10-02,00:25:00.000,275,11043765,-795,0,1759364699,13394.182689289992,414.1172839799983,54168.700641840005 2025-10-02,00:25:01.000,275,11043738,-795,0,1759364700,13394.202898219992,414.1313822400043,54168.77750016 2025-10-02,00:25:02.000,275,11043746,-795,0,1759364701,13394.128798810001,414.19482440999855,54168.76352592001 2025-10-02,00:25:03.000,275,11043792,-795,0,1759364702,13394.04796309,414.237119190002,54168.63775776 2025-10-02,00:25:04.000,275,11043727,-795,0,1759364703,13393.852610099995,414.34285613999964,54168.302376 2025-10-02,00:25:05.000,275,11043728,-795,0,1759364704,13393.88629165,414.4344948299986,54168.56089944 2025-10-02,00:25:06.000,275,11043723,-795,0,1759364705,13393.731356519995,414.53318265000416,54168.32333736 2025-10-02,00:25:07.000,275,11043731,-795,0,1759364706,13393.69767496999,414.6459687300012,54168.47006688 2025-10-02,00:25:08.000,275,11043791,-795,0,1759364707,13393.62357556,414.7305582900008,54168.49102824 2025-10-02,00:25:09.000,275,11043766,-795,0,1759364708,13393.502321979999,414.80104959000164,54168.44910552 2025-10-02,00:25:10.000,275,11043797,-795,0,1759364709,13393.475376739989,414.8574426300038,54168.365260080005 2025-10-02,00:25:11.000,275,11043779,-795,0,1759364710,13393.354123159988,414.8574426300038,54168.33731160001 2025-10-02,00:25:12.000,275,11043781,-795,0,1759364711,13393.239605889998,414.89973740999994,54168.16962072001 2025-10-02,00:25:13.000,275,11043724,-795,0,1759364712,13393.219396959998,414.8574426300038,54168.17660784 2025-10-02,00:25:14.000,275,11043766,-795,0,1759364713,13393.017307659997,414.8856391500012,54167.8482132 2025-10-02,00:25:15.000,275,11043811,-795,0,1759364714,13392.997098729997,414.87859002000187,54167.960007120004 2025-10-02,00:25:16.000,275,11043767,-795,0,1759364715,13392.916263009996,414.92793393000466,54167.88314880001 2025-10-02,00:25:17.000,275,11043805,-795,0,1759364716,13392.909526700001,414.8926882800006,54167.911097280004 2025-10-02,00:25:18.000,275,11043747,-795,0,1759364717,13392.835427289996,414.9067865399993,54167.88314880001 2025-10-02,00:25:19.000,275,11043758,-795,0,1759364718,13392.76806419,414.8433443699978,54167.77135488 2025-10-02,00:25:20.000,275,11043749,-795,0,1759364719,13392.66701954,414.8926882800006,54167.68052232 2025-10-02,00:25:21.000,275,11043742,-795,0,1759364720,13392.633337989995,414.89973740999994,54167.48488296 2025-10-02,00:25:22.000,275,11043753,-795,0,1759364721,13392.59965643999,414.9561304500021,54167.50584432 2025-10-02,00:25:23.000,275,11043785,-795,0,1759364722,13392.58618382,414.97727784000017,54167.54077992 2025-10-02,00:25:24.000,275,11043798,-795,0,1759364723,13392.451457619994,415.0407200100017,54167.191423920005 2025-10-02,00:25:25.000,275,11043810,-795,0,1759364724,13392.390830829994,415.1323587000006,54167.3241792 2025-10-02,00:25:26.000,275,11043780,-795,0,1759364725,13392.552502269995,415.1535060899987,54167.38706328 2025-10-02,00:25:27.000,275,11043821,-795,0,1759364726,13392.62660168,415.17465348000405,54167.4639216 2025-10-02,00:25:28.000,275,11043751,-795,0,1759364727,13392.60639275,415.24514477999764,54167.34514056 2025-10-02,00:25:29.000,275,11043791,-795,0,1759364728,13392.62660168,415.27334130000236,54167.142514080006 2025-10-02,00:25:30.000,275,11043761,-795,0,1759364729,13392.673755849995,415.2874395600011,54167.2193724 2025-10-02,00:25:31.000,275,11043789,-795,0,1759364730,13392.714173709996,415.25924304000364,54167.10757848 2025-10-02,00:25:32.000,275,11043740,-795,0,1759364731,13392.82869098,415.2803904300017,54167.191423920005 2025-10-02,00:25:33.000,275,11043787,-795,0,1759364732,13392.855636219996,415.2803904300017,54167.142514080006 2025-10-02,00:25:34.000,275,11043800,-795,0,1759364733,13392.889317770001,415.2803904300017,54166.9398876 2025-10-02,00:25:35.000,275,11043777,-795,0,1759364734,13392.82869098,415.24514477999764,54166.75123536001 2025-10-02,00:25:36.000,275,11043768,-795,0,1759364735,13393.098143379997,415.3438326000032,54167.06565576001 2025-10-02,00:25:37.000,275,11043795,-795,0,1759364736,13393.125088619992,415.35793086000194,54167.05168152 2025-10-02,00:25:38.000,275,11043773,-795,0,1759364737,13393.152033860002,415.4143239000041,54166.89097776 2025-10-02,00:25:39.000,275,11043781,-795,0,1759364738,13393.111616000002,415.4284221600028,54166.639441440006 2025-10-02,00:25:40.000,275,11043769,-795,0,1759364739,13393.165506479992,415.4848151999977,54166.71629976 2025-10-02,00:25:41.000,275,11043788,-795,0,1759364740,13393.226133269993,415.55530649999855,54166.73027400001 2025-10-02,00:25:42.000,275,11043792,-795,0,1759364741,13393.340650539998,415.58350302000326,54166.8350808 2025-10-02,00:25:43.000,275,11043792,-795,0,1759364742,13393.448431499994,415.60465041000134,54166.807132320006 2025-10-02,00:25:44.000,275,11043785,-795,0,1759364743,13393.333914229988,415.6328469299988,54166.54162176001 2025-10-02,00:25:45.000,275,11043786,-795,0,1759364744,13393.495585669989,415.6610434500035,54166.63245432001 2025-10-02,00:25:46.000,275,11043751,-795,0,1759364745,13393.488849359994,415.710387359999,54166.688351280005 2025-10-02,00:25:47.000,275,11043782,-795,0,1759364746,13393.549476149994,415.6962891000003,54166.63245432001 2025-10-02,00:25:48.000,275,11043764,-795,0,1759364747,13393.57642138999,415.7597312700018,54166.59751872 2025-10-02,00:25:49.000,275,11043774,-795,0,1759364748,13393.549476149994,415.6610434500035,54166.471750560006 2025-10-02,00:25:50.000,275,11043796,-795,0,1759364749,13393.57642138999,415.6892399700009,54166.4857248 2025-10-02,00:25:51.000,275,11043807,-795,0,1759364750,13393.70441128,415.63989605999814,54166.60450584 2025-10-02,00:25:52.000,275,11043759,-795,0,1759364751,13393.670729729994,415.6328469299988,54166.471750560006 2025-10-02,00:25:53.000,275,11043819,-795,0,1759364752,13393.791983309995,415.58350302000326,54166.52764752 2025-10-02,00:25:54.000,275,11043716,-795,0,1759364753,13393.690938659995,415.5623556299979,54166.20624000001 2025-10-02,00:25:55.000,275,11043742,-795,0,1759364754,13393.83913747999,415.60465041000134,54166.43681496 2025-10-02,00:25:56.000,275,11043808,-795,0,1759364755,13393.89976426999,415.6751417100022,54166.422840720006 2025-10-02,00:25:57.000,275,11043792,-795,0,1759364756,13394.021017849991,415.70333822999964,54166.43681496 2025-10-02,00:25:58.000,275,11043776,-795,0,1759364757,13394.074908329996,415.6962891000003,54166.54162176001 2025-10-02,00:25:59.000,275,11043765,-795,0,1759364758,13394.149007740001,415.75268214000243,54166.47873768 2025-10-02,00:26:00.000,275,11043780,-795,0,1759364759,13394.236579769997,415.7244856199977,54166.46476344001 2025-10-02,00:26:02.000,275,11043777,-795,0,1759364761,13394.445405379993,415.7385838800037,54166.41585360001 2025-10-02,00:26:03.000,275,11043778,-795,0,1759364762,13394.627285749993,415.7597312700018,54166.54860888 2025-10-02,00:26:04.000,275,11043781,-795,0,1759364763,13394.687912539994,415.78087865999987,54166.401879360004 2025-10-02,00:26:05.000,275,11043812,-795,0,1759364764,13394.869792909994,415.7597312700018,54166.422840720006 2025-10-02,00:26:06.000,275,11043794,-795,0,1759364765,13395.092091139995,415.7738295300005,54166.49271192001 2025-10-02,00:26:07.000,275,11043778,-795,0,1759364766,13395.408697710001,415.83022257000266,54166.60450584 2025-10-02,00:26:08.000,275,11043798,-795,0,1759364767,13395.617523319997,415.97825430000375,54166.60450584 2025-10-02,00:26:09.000,275,11043714,-795,0,1759364768,13395.792667379988,416.295465150004,54166.50668616 2025-10-02,00:26:10.000,275,11043778,-795,0,1759364769,13395.630995940002,416.5844794799996,54166.32502104001 2025-10-02,00:26:11.000,275,11043749,-795,0,1759364770,13395.489533430002,416.7466094699994,54166.42982784 2025-10-02,00:26:12.000,275,11043752,-795,0,1759364771,13395.435642949997,416.66906903999916,54166.68136416001 2025-10-02,00:26:13.000,275,11043796,-795,0,1759364772,13395.395225089997,416.6761181699985,54166.57655736 2025-10-02,00:26:14.000,275,11043763,-795,0,1759364773,13395.604050699993,416.6408725200017,54166.786170960004 2025-10-02,00:26:15.000,275,11043784,-795,0,1759364774,13395.583841769992,416.6479216500011,54166.46476344001 2025-10-02,00:26:16.000,275,11043794,-795,0,1759364775,13395.792667379988,416.6902164300045,54166.807132320006 2025-10-02,00:26:17.000,275,11043759,-795,0,1759364776,13395.886975719994,416.76775686000474,54166.87700352001 2025-10-02,00:26:18.000,275,11043763,-795,0,1759364777,13395.839821549998,416.73251121000067,54166.856042160005 2025-10-02,00:26:19.000,275,11043771,-795,0,1759364778,13395.873503099989,416.6761181699985,54166.84206792 2025-10-02,00:26:20.000,275,11043760,-795,0,1759364779,13395.866766789994,416.5280864400047,54166.75123536001 2025-10-02,00:26:21.000,275,11043795,-795,0,1759364780,13396.021701919999,416.3307108000008,54166.79315808 2025-10-02,00:26:22.000,275,11043807,-795,0,1759364781,13396.32483587,416.19677732999844,54166.93290048 2025-10-02,00:26:23.000,275,11043774,-795,0,1759364782,13396.641442439992,416.2179247200038,54167.05866864 2025-10-02,00:26:24.000,275,11043783,-795,0,1759364783,13396.843531739993,416.281366889998,54167.07963 2025-10-02,00:26:25.000,275,11043690,-795,0,1759364784,13396.897422219998,416.34480905999953,54166.88399064 2025-10-02,00:26:26.000,275,11043801,-795,0,1759364785,13396.991730559988,416.48579166000127,54167.093604240006 2025-10-02,00:26:27.000,275,11043752,-795,0,1759364786,13397.126456759994,416.55628296000214,54167.10059136 2025-10-02,00:26:28.000,275,11043804,-795,0,1759364787,13397.28139189,416.59152860999893,54167.15648832 2025-10-02,00:26:29.000,275,11043773,-795,0,1759364788,13397.470008569995,416.63382339000236,54167.289243600004 2025-10-02,00:26:30.000,275,11043763,-795,0,1759364789,13397.638416319991,416.73956034,54167.408024640004 2025-10-02,00:26:31.000,275,11043802,-795,0,1759364790,13397.732724659996,416.8734938100024,54167.37308904 2025-10-02,00:26:32.000,275,11043729,-795,0,1759364791,13397.820296689992,416.9721816300007,54167.3940504 2025-10-02,00:26:33.000,275,11043768,-795,0,1759364792,13398.029122300002,417.1836555300033,54167.51981856001 2025-10-02,00:26:34.000,275,11043750,-795,0,1759364793,13398.197530049998,417.31053986999905,54167.54776704001 2025-10-02,00:26:35.000,275,11043753,-795,0,1759364794,13398.231211599988,417.4656207299995,54167.44994736001 2025-10-02,00:26:36.000,275,11043738,-795,0,1759364795,13398.399619349999,417.5431611599997,54167.43597312 2025-10-02,00:26:37.000,275,11043814,-795,0,1759364796,13398.53434554999,417.5925050700025,54167.48488296 2025-10-02,00:26:38.000,275,11043798,-795,0,1759364797,13398.608444959995,417.64889811000467,54167.71545792001 2025-10-02,00:26:39.000,275,11043809,-795,0,1759364798,13398.62191758,417.7405368000036,54167.87616168 2025-10-02,00:26:40.000,275,11043782,-795,0,1759364799,13398.588236029995,417.8392246200019,54167.97398136001 2025-10-02,00:26:41.000,275,11043735,-795,0,1759364800,13398.500664,417.9379124400002,54167.79930336 2025-10-02,00:26:42.000,275,11043733,-795,0,1759364801,13398.58149972,418.0859441700013,54168.00192984001 2025-10-02,00:26:43.000,275,11043762,-795,0,1759364802,13398.55455447999,418.21282851000433,54168.09276240001 2025-10-02,00:26:44.000,275,11043780,-795,0,1759364803,13398.52087293,418.29036894000456,54168.148659360006 2025-10-02,00:26:45.000,275,11043840,-795,0,1759364804,13398.359201489999,418.3538111099988,54168.04385256 2025-10-02,00:26:46.000,275,11043762,-795,0,1759364805,13398.298574699998,418.3538111099988,54168.08577528 2025-10-02,00:26:47.000,275,11043789,-795,0,1759364806,13398.352465179989,418.37495850000414,54168.27442752 2025-10-02,00:26:48.000,275,11043775,-795,0,1759364807,13398.264893149993,418.36086023999815,54168.25346616 2025-10-02,00:26:49.000,275,11043734,-795,0,1759364808,13398.204266359993,418.33971285000007,54168.26045328001 2025-10-02,00:26:50.000,275,11043771,-795,0,1759364809,13398.008913370002,418.3467619799994,54168.05083968001 2025-10-02,00:26:51.000,275,11043759,-795,0,1759364810,13397.948286580002,418.24102503000177,54168.19058208001 2025-10-02,00:26:52.000,275,11043805,-795,0,1759364811,13397.773142519996,418.2480741600011,54168.18359496 2025-10-02,00:26:53.000,275,11043769,-795,0,1759364812,13397.60473477,418.19873024999833,54168.22551768 2025-10-02,00:26:54.000,275,11043778,-755,0,1759364813,13397.449799639995,418.19873024999833,54168.078788160004 2025-10-02,00:26:55.000,275,11043741,-795,0,1759364814,13397.21402878999,418.1352880800041,54167.86917456 2025-10-02,00:26:56.000,275,11043754,-795,0,1759364815,13397.160138309999,418.0859441700013,54168.13468512 2025-10-02,00:26:57.000,275,11043727,-795,0,1759364816,13397.011939489988,418.0436493899979,54168.029878320005 2025-10-02,00:26:58.000,275,11043737,-795,0,1759364817,13396.951312699988,417.99430548000237,54168.16962072001 2025-10-02,00:26:59.000,275,11043760,-795,0,1759364818,13396.816586499997,418.0084037400011,54168.14167224001 2025-10-02,00:27:00.000,275,11043756,-795,0,1759364819,13396.695332919997,417.9449615699996,54168.12071088001 2025-10-02,00:27:01.000,275,11043768,-795,0,1759364820,13396.513452549996,417.88151939999807,54167.93904576 2025-10-02,00:27:02.000,275,11043752,-795,0,1759364821,13396.36525373,417.8251263600032,54167.911097280004 2025-10-02,00:27:03.000,275,11043741,-795,0,1759364822,13396.46629838,417.8251263600032,54168.148659360006 2025-10-02,00:27:04.000,275,11043764,-795,0,1759364823,13396.371990039996,417.83217549000256,54168.1626336 2025-10-02,00:27:05.000,275,11043725,-795,0,1759364824,13396.230527529995,417.76873332000105,54167.764367760006 2025-10-02,00:27:06.000,275,11043713,-795,0,1759364825,13396.190109669995,417.8744702699987,54167.980968480006 2025-10-02,00:27:07.000,275,11043749,-795,0,1759364826,13396.230527529995,417.83217549000256,54167.94603288 2025-10-02,00:27:08.000,275,11043753,-795,0,1759364827,13396.15642811999,417.85332288000063,54167.862187440005 2025-10-02,00:27:09.000,275,11043736,-795,0,1759364828,13396.15642811999,417.89561766000406,54167.95302000001 2025-10-02,00:27:10.000,275,11043786,-795,0,1759364829,13396.149691809995,417.9379124400002,54168.01590408 2025-10-02,00:27:11.000,275,11043800,-795,0,1759364830,13396.11601025999,417.9026667900034,54167.94603288 2025-10-02,00:27:12.000,275,11043781,-795,0,1759364831,13396.11601025999,417.9379124400002,54167.90411016001 2025-10-02,00:27:13.000,275,11043756,-795,0,1759364832,13396.129482879995,417.987256350003,54167.9879556 2025-10-02,00:27:14.000,275,11043761,-795,0,1759364833,13396.09580132999,418.0084037400011,54167.95302000001 2025-10-02,00:27:15.000,275,11043811,-795,0,1759364834,13396.03517453999,417.9590598299983,54167.65956096 2025-10-02,00:27:16.000,275,11043798,-795,0,1759364835,13396.028438229994,418.0225019999998,54167.82725184 2025-10-02,00:27:17.000,275,11043770,-795,0,1759364836,13396.03517453999,417.96610895999765,54167.813277600006 2025-10-02,00:27:18.000,275,11043756,-795,0,1759364837,13396.068856089994,417.98020722000365,54167.95302000001 2025-10-02,00:27:19.000,275,11043795,-795,0,1759364838,13396.1429555,417.96610895999765,54167.96699424 2025-10-02,00:27:20.000,275,11043771,-795,0,1759364839,13396.10253764,417.95201069999894,54168.029878320005 2025-10-02,00:27:21.000,275,11043790,-795,0,1759364840,13396.04191085,417.89561766000406,54167.813277600006 2025-10-02,00:27:22.000,275,11043784,-795,0,1759364841,13396.048647159994,417.91676505000214,54167.8482132 2025-10-02,00:27:23.000,275,11043787,-795,0,1759364842,13396.05538346999,417.9097159200028,54167.93904576 2025-10-02,00:27:24.000,275,11043765,-795,0,1759364843,13396.008229299994,417.89561766000406,54167.813277600006 2025-10-02,00:27:25.000,275,11043773,-795,0,1759364844,13395.880239409998,417.8462737500013,54167.61065112 2025-10-02,00:27:26.000,275,11043789,-795,0,1759364845,13396.01496560999,417.93086331000086,54167.85520032001 2025-10-02,00:27:27.000,275,11043754,-795,0,1759364846,13396.048647159994,417.9238141800015,54167.71545792001 2025-10-02,00:27:28.000,275,11043756,-795,0,1759364847,13395.934129889989,417.96610895999765,54167.85520032001 2025-10-02,00:27:29.000,275,11043770,-795,0,1759364848,13395.981284059999,417.95201069999894,54167.9180844 2025-10-02,00:27:30.000,275,11043778,-795,0,1759364849,13395.866766789994,417.96610895999765,54167.73641928001 2025-10-02,00:27:31.000,275,11043771,-795,0,1759364850,13395.792667379988,417.91676505000214,54167.65956096 2025-10-02,00:27:32.000,275,11043776,-795,0,1759364851,13395.732040589988,417.8885685300047,54167.70148368 2025-10-02,00:27:33.000,275,11043767,-795,0,1759364852,13395.745513209993,417.85332288000063,54167.83423896001 2025-10-02,00:27:34.000,275,11043793,-795,0,1759364853,13395.644468559993,417.78283157999977,54167.73641928001 2025-10-02,00:27:35.000,275,11043774,-795,0,1759364854,13395.543423909992,417.68414376000146,54167.54776704001 2025-10-02,00:27:36.000,275,11043777,-795,0,1759364855,13395.503006049992,417.5925050700025,54167.63161248 2025-10-02,00:27:37.000,275,11043780,-795,0,1759364856,13395.570369150002,417.53611203000037,54167.778342 2025-10-02,00:27:38.000,275,11043752,-795,0,1759364857,13395.503006049992,417.4515224700008,54167.694496560005 2025-10-02,00:27:39.000,275,11043756,-795,0,1759364858,13395.476060809997,417.32463812999777,54167.61065112 2025-10-02,00:27:40.000,275,11043800,-795,0,1759364859,13395.428906640002,417.31053986999905,54167.48488296 2025-10-02,00:27:41.000,275,11043785,-795,0,1759364860,13395.375016159996,417.2823433500016,54167.477895840006 2025-10-02,00:27:42.000,275,11043767,-795,0,1759364861,13395.422170329992,417.2048029200014,54167.61763824001 2025-10-02,00:27:43.000,275,11043794,-795,0,1759364862,13395.435642949997,417.2470977000048,54167.63859960001 2025-10-02,00:27:44.000,275,11043727,-795,0,1759364863,13395.348070920001,417.22595030999946,54167.645586720006 2025-10-02,00:27:45.000,275,11043743,-795,0,1759364864,13395.193135789996,417.21185205000074,54167.37308904 2025-10-02,00:27:46.000,275,11043746,-795,0,1759364865,13395.233553649996,417.22595030999946,54167.31719208 2025-10-02,00:27:47.000,275,11043754,-795,0,1759364866,13395.2672352,417.21185205000074,54167.43597312 2025-10-02,00:27:48.000,275,11043728,-795,0,1759364867,13395.172926859996,417.2470977000048,54167.27526936 2025-10-02,00:27:49.000,275,11043778,-795,0,1759364868,13395.287444130001,417.2541468300042,54167.54077992 2025-10-02,00:27:50.000,275,11043759,-795,0,1759364869,13395.300916749991,417.2189011800001,54167.56872840001 2025-10-02,00:27:51.000,275,11043766,-795,0,1759364870,13395.327861990001,417.1836555300033,54167.51283144 2025-10-02,00:27:52.000,275,11043829,-795,0,1759364871,13395.280707819991,417.1554590099986,54167.47090872001 2025-10-02,00:27:53.000,275,11043729,-795,0,1759364872,13395.401961399992,417.12726249000116,54167.51981856001 2025-10-02,00:27:54.000,275,11043790,-795,0,1759364873,13395.354807229996,417.06382031999965,54167.477895840006 2025-10-02,00:27:55.000,275,11043786,-795,0,1759364874,13395.354807229996,416.9862798899994,54167.191423920005 2025-10-02,00:27:56.000,275,11043777,-795,0,1759364875,13395.354807229996,416.9087394599992,54167.33815344 2025-10-02,00:27:57.000,275,11043776,-795,0,1759364876,13395.442379259992,416.8241498999996,54167.22635952 2025-10-02,00:27:58.000,275,11043801,-795,0,1759364877,13395.476060809997,416.7607077299981,54167.19841104 2025-10-02,00:27:59.000,275,11043797,-795,0,1759364878,13395.637732249997,416.66906903999916,54167.38706328 2025-10-02,00:28:00.000,275,11043729,-795,0,1759364879,13395.664677489993,416.60562686999765,54167.34514056 2025-10-02,00:28:01.000,275,11043741,-795,0,1759364880,13395.806139999993,416.57038122000085,54167.36610192 2025-10-02,00:28:02.000,275,11043765,-795,0,1759364881,13395.765722139993,416.50693904999935,54167.191423920005 2025-10-02,00:28:03.000,275,11043748,-795,0,1759364882,13395.913920959989,416.47169340000255,54167.20539816 2025-10-02,00:28:04.000,275,11043807,-795,0,1759364883,13396.01496560999,416.4364477499985,54167.261295120006 2025-10-02,00:28:05.000,275,11043772,-795,0,1759364884,13396.028438229994,416.4153003600004,54167.00277168 2025-10-02,00:28:06.000,275,11043777,-795,0,1759364885,13396.190109669995,416.42234948999976,54167.25430800001 2025-10-02,00:28:07.000,275,11043809,-795,0,1759364886,13396.24400015,416.45759514000383,54167.19841104 2025-10-02,00:28:08.000,275,11043794,-795,0,1759364887,13396.412407899996,416.4505460100045,54167.49885720001 2025-10-02,00:28:09.000,275,11043722,-795,0,1759364888,13396.513452549996,416.5139881799987,54167.42199888001 2025-10-02,00:28:10.000,275,11043753,-795,0,1759364889,13396.493243619996,416.5492338300028,54167.359114800005 2025-10-02,00:28:11.000,275,11043787,-795,0,1759364890,13396.526925170001,416.6620199099998,54167.30321784001 2025-10-02,00:28:12.000,275,11043787,-795,0,1759364891,13396.547134100001,416.6761181699985,54167.33116632001 2025-10-02,00:28:13.000,275,11043773,-795,0,1759364892,13396.574079339996,416.75365859999874,54167.3241792 2025-10-02,00:28:14.000,275,11043771,-795,0,1759364893,13396.614497199997,416.8452972899977,54167.51981856001 2025-10-02,00:28:15.000,275,11043770,-795,0,1759364894,13396.513452549996,416.8100516400009,54167.29623072 2025-10-02,00:28:16.000,275,11043793,-795,0,1759364895,13396.607760890001,416.8734938100024,54167.49885720001 2025-10-02,00:28:17.000,275,11043712,-795,0,1759364896,13396.601024579992,416.9087394599992,54167.61763824001 2025-10-02,00:28:18.000,275,11043765,-635,0,1759364897,13396.560606719991,416.91578858999856,54167.477895840006 2025-10-02,00:28:19.000,275,11043784,-795,0,1759364898,13396.526925170001,416.9087394599992,54167.526805680005 2025-10-02,00:28:20.000,275,11043798,-795,0,1759364899,13396.459562069991,416.8946412000005,54167.51283144 2025-10-02,00:28:21.000,275,11043760,-795,0,1759364900,13396.38546266,416.83824815999833,54167.51283144 2025-10-02,00:28:22.000,275,11043787,-795,0,1759364901,13396.452825759996,416.8241498999996,54167.65257384 2025-10-02,00:28:23.000,275,11043743,-795,0,1759364902,13396.42588052,416.75365859999874,54167.694496560005 2025-10-02,00:28:24.000,275,11043804,-795,0,1759364903,13396.38546266,416.7254620800013,54167.77135488 2025-10-02,00:28:25.000,275,11043806,-795,0,1759364904,13396.25747276999,416.6761181699985,54167.41501176 2025-10-02,00:28:26.000,275,11043755,-795,0,1759364905,13396.250736459995,416.6761181699985,54167.54077992 2025-10-02,00:28:27.000,275,11043754,-795,0,1759364906,13396.25747276999,416.69726556000387,54167.603664 2025-10-02,00:28:28.000,275,11043778,-795,0,1759364907,13396.22379122,416.57038122000085,54167.3940504 2025-10-02,00:28:29.000,275,11043811,-795,0,1759364908,13396.16316443,416.5633320900015,54167.526805680005 2025-10-02,00:28:30.000,275,11043706,-795,0,1759364909,13396.089065019994,416.5492338300028,54167.44296024 2025-10-02,00:28:31.000,275,11043761,-795,0,1759364910,13396.149691809995,416.5633320900015,54167.61763824001 2025-10-02,00:28:32.000,275,11043783,-795,0,1759364911,13396.25747276999,416.5633320900015,54167.743406400004 2025-10-02,00:28:33.000,275,11043739,-795,0,1759364912,13396.230527529995,416.59152860999893,54167.72943216 2025-10-02,00:28:34.000,275,11043762,-795,0,1759364913,13396.250736459995,416.5844794799996,54167.71545792001 2025-10-02,00:28:35.000,275,11043759,-795,0,1759364914,13396.16316443,416.65497078000044,54167.36610192 2025-10-02,00:28:36.000,275,11043779,-795,0,1759364915,13396.31809955999,416.7254620800013,54167.5337928 2025-10-02,00:28:37.000,275,11043818,-795,0,1759364916,13396.3450448,416.78185512000346,54167.54077992 2025-10-02,00:28:38.000,275,11043739,-795,0,1759364917,13396.44608945,416.8523464200043,54167.7084708 2025-10-02,00:28:39.000,275,11043760,-795,0,1759364918,13396.506716240001,416.91578858999856,54167.79930336 2025-10-02,00:28:40.000,275,11043797,-795,0,1759364919,13396.547134100001,417.0426729300016,54167.792316240004 2025-10-02,00:28:41.000,275,11043730,-795,0,1759364920,13396.553870409996,417.11316423000244,54167.575715520004 2025-10-02,00:28:42.000,275,11043808,-795,0,1759364921,13396.594288269996,417.2470977000048,54167.61763824001 2025-10-02,00:28:43.000,275,11043743,-795,0,1759364922,13396.634706129997,417.3669329100012,54167.80629048001 2025-10-02,00:28:44.000,275,11043756,-795,0,1759364923,13396.695332919997,417.4797189899982,54167.85520032001 2025-10-02,00:28:45.000,275,11043794,-795,0,1759364924,13396.587551960001,417.529062900001,54167.694496560005 2025-10-02,00:28:46.000,275,11043759,-795,0,1759364925,13396.634706129997,417.64184897999803,54167.89712304 2025-10-02,00:28:47.000,275,11043782,-755,0,1759364926,13396.634706129997,417.75463506000233,54168.07180104001 2025-10-02,00:28:48.000,275,11043800,-795,0,1759364927,13396.641442439992,417.86742113999935,54168.07180104001 2025-10-02,00:28:49.000,275,11043709,-795,0,1759364928,13396.540397789991,417.9238141800015,54168.127698000004 2025-10-02,00:28:50.000,275,11043773,-795,0,1759364929,13396.38546266,418.02955112999916,54167.980968480006 2025-10-02,00:28:51.000,275,11043747,-795,0,1759364930,13396.36525373,418.1211898199981,54168.09276240001 2025-10-02,00:28:52.000,275,11043808,-795,0,1759364931,13396.351781109995,418.2692215499992,54168.148659360006 2025-10-02,00:28:53.000,275,11043772,-795,0,1759364932,13396.311363249995,418.2692215499992,54168.23949192001 2025-10-02,00:28:54.000,275,11043823,-795,0,1759364933,13396.190109669995,418.3326637200007,54168.15564648 2025-10-02,00:28:55.000,275,11043774,-795,0,1759364934,13396.1429555,418.3679093700048,54167.90411016001 2025-10-02,00:28:56.000,275,11043797,-795,0,1759364935,13396.24400015,418.4384006699984,54168.26045328001 2025-10-02,00:28:57.000,275,11043724,-795,0,1759364936,13396.311363249995,418.44544979999773,54168.40019568 2025-10-02,00:28:58.000,275,11043711,-795,0,1759364937,13396.371990039996,418.47364632000244,54168.30936312001 2025-10-02,00:28:59.000,275,11043747,-795,0,1759364938,13396.40567159,418.5159410999986,54168.33731160001 2025-10-02,00:29:00.000,275,11043771,-795,0,1759364939,13396.432616829996,418.5300393600046,54168.26045328001 2025-10-02,00:29:01.000,275,11043779,-795,0,1759364940,13396.459562069991,418.5441376200033,54168.246479040004 2025-10-02,00:29:02.000,275,11043775,-795,0,1759364941,13396.715541849997,418.63577631000226,54168.45609264001 2025-10-02,00:29:03.000,275,11043821,-795,0,1759364942,13396.836795429997,418.6921693500044,54168.5469252 2025-10-02,00:29:04.000,275,11043761,-795,0,1759364943,13396.971521629988,418.81905369000015,54168.51897672 2025-10-02,00:29:05.000,275,11043692,-795,0,1759364944,13396.958049009998,418.8542993400042,54168.28840176001 2025-10-02,00:29:06.000,275,11043720,-795,0,1759364945,13397.112984139989,419.0728223699989,54168.47705400001 2025-10-02,00:29:07.000,275,11043761,-795,0,1759364946,13397.19381985999,419.2208541,54168.56089944 2025-10-02,00:29:08.000,275,11043790,-795,0,1759364947,13397.308337129994,419.4041314799979,54168.67269336001 2025-10-02,00:29:09.000,275,11043764,-795,0,1759364948,13397.328546059995,419.57331060000433,54168.651732000006 2025-10-02,00:29:10.000,275,11043786,-795,0,1759364949,13397.34201868,419.73544059000415,54168.63775776 2025-10-02,00:29:11.000,275,11043754,-795,0,1759364950,13397.34201868,419.8905214500046,54168.69365472001 2025-10-02,00:29:12.000,275,11043803,-795,0,1759364951,13397.37570022999,420.08084796000185,54168.85435848 2025-10-02,00:29:13.000,275,11043701,-795,0,1759364952,13397.348754989995,420.1724866500008,54168.917242560005 2025-10-02,00:29:14.000,275,11043769,-795,0,1759364953,13397.29486450999,420.3134692500025,54168.7565388 2025-10-02,00:29:15.000,275,11043791,-795,0,1759364954,13397.139929379999,420.3346166400006,54168.57487368001 2025-10-02,00:29:16.000,275,11043811,-795,0,1759364955,13397.166874619994,420.4615009800036,54168.700641840005 2025-10-02,00:29:17.000,275,11043759,-795,0,1759364956,13397.079302589998,420.468550110003,54168.72160320001 2025-10-02,00:29:18.000,275,11043770,-795,0,1759364957,13397.086038899994,420.5460905400032,54168.73557744 2025-10-02,00:29:19.000,275,11043782,-795,0,1759364958,13397.146665689994,420.53904141000385,54169.01506224 2025-10-02,00:29:20.000,275,11043800,-795,0,1759364959,13397.166874619994,420.53904141000385,54169.02204936 2025-10-02,00:29:21.000,275,11043800,-795,0,1759364960,13397.119720449999,420.4826483700017,54169.036023600005 2025-10-02,00:29:22.000,275,11043742,-795,0,1759364961,13397.018675799998,420.4615009800036,54168.83339712 2025-10-02,00:29:23.000,275,11043719,-795,0,1759364962,13397.086038899994,420.36281315999804,54168.819422880006 2025-10-02,00:29:24.000,275,11043763,-755,0,1759364963,13397.126456759994,420.3839605500034,54168.798461520004 2025-10-02,00:29:25.000,275,11043730,-795,0,1759364964,13397.092775209989,420.34166576999996,54168.700641840005 2025-10-02,00:29:26.000,275,11043779,-795,0,1759364965,13397.220765099999,420.41215707000083,54168.88230696 2025-10-02,00:29:27.000,275,11043741,-795,0,1759364966,13397.348754989995,420.34166576999996,54169.0709592 2025-10-02,00:29:28.000,275,11043738,-795,0,1759364967,13397.409381779995,420.3698622900047,54169.09890768001 2025-10-02,00:29:29.000,275,11043742,-795,0,1759364968,13397.429590709995,420.3487148999993,54169.12685616001 2025-10-02,00:29:30.000,275,11043783,-795,0,1759364969,13397.389172849995,420.34166576999996,54168.67269336001 2025-10-02,00:29:31.000,275,11043728,-795,0,1759364970,13397.57778952999,420.4192062000002,54169.02204936 2025-10-02,00:29:32.000,275,11043775,-795,0,1759364971,13397.591262149996,420.44035358999827,54168.95916528001 2025-10-02,00:29:33.000,275,11043787,-795,0,1759364972,13397.719252039991,420.48969750000106,54169.14781752001 2025-10-02,00:29:34.000,275,11043760,-795,0,1759364973,13397.773142519996,420.5954344499987,54169.04999784 2025-10-02,00:29:35.000,275,11043830,-795,0,1759364974,13397.759669899991,420.68707313999766,54168.87531984 2025-10-02,00:29:36.000,275,11043795,-795,0,1759364975,13397.948286580002,420.87035052000283,54169.154804640006 2025-10-02,00:29:37.000,275,11043767,-795,0,1759364976,13398.123430639993,420.9760874700005,54169.31550840001 2025-10-02,00:29:38.000,275,11043767,-795,0,1759364977,13398.204266359993,421.1875613700031,54169.21768872 2025-10-02,00:29:39.000,275,11043745,-795,0,1759364978,13398.291838389989,421.29329832000076,54169.23865008 2025-10-02,00:29:40.000,275,11043766,-795,0,1759364979,13398.47371875999,421.47657569999865,54169.252624320005 2025-10-02,00:29:41.000,275,11043797,-795,0,1759364980,13398.500664,421.56116525999823,54169.18275312 2025-10-02,00:29:42.000,275,11043786,-795,0,1759364981,13398.52087293,421.6175583000004,54169.203714480005 2025-10-02,00:29:43.000,275,11043773,-795,0,1759364982,13398.55455447999,421.68804960000125,54169.50416064 2025-10-02,00:29:44.000,275,11043784,-795,0,1759364983,13398.52087293,421.9065726300032,54169.50416064 2025-10-02,00:29:45.000,275,11043673,-795,0,1759364984,13398.352465179989,421.9700148000047,54169.23865008 2025-10-02,00:29:46.000,275,11043777,-795,0,1759364985,13398.446773519994,422.16034131000197,54169.44826368 2025-10-02,00:29:47.000,275,11043710,-795,0,1759364986,13398.48045507,422.2378817400022,54169.54608336 2025-10-02,00:29:48.000,275,11043783,-795,0,1759364987,13398.51413661999,422.3013239100037,54169.56005760001 2025-10-02,00:29:49.000,275,11043770,-795,0,1759364988,13398.49392768999,422.32952043000114,54169.64390304 2025-10-02,00:29:50.000,275,11043754,-795,0,1759364989,13398.56129079,422.4211591200001,54169.64390304 2025-10-02,00:29:51.000,275,11043800,-795,0,1759364990,13398.547818169995,422.36476607999793,54169.61595456 2025-10-02,00:29:52.000,275,11043794,-795,0,1759364991,13398.568027099995,422.3859134700033,54169.46223792001 2025-10-02,00:29:53.000,275,11043738,-795,0,1759364992,13398.64212651,422.34361868999986,54169.64390304 2025-10-02,00:29:54.000,275,11043793,-795,0,1759364993,13398.58149972,422.36476607999793,54169.525122 2025-10-02,00:29:55.000,275,11043767,-795,0,1759364994,13398.500664,422.3224713000018,54169.29454704001 2025-10-02,00:29:56.000,275,11043750,-795,0,1759364995,13398.56129079,422.3506678199992,54169.44826368 2025-10-02,00:29:57.000,275,11043802,-795,0,1759364996,13398.507400309994,422.28017651999835,54169.469225040004 2025-10-02,00:29:58.000,275,11043783,-795,0,1759364997,13398.588236029995,422.30837304000306,54169.53210912001 2025-10-02,00:29:59.000,275,11043759,-795,0,1759364998,13398.59497233999,422.26607825999963,54169.50416064 2025-10-02,00:30:00.000,275,11043740,-795,0,1759364999,13398.55455447999,422.24493087000155,54169.47621216 2025-10-02,00:30:01.000,275,11043745,-795,0,1759365000,13398.53434554999,422.1885378299994,54169.322495520006 2025-10-02,00:30:02.000,275,11043712,-795,0,1759365001,13398.500664,422.1673904400013,54169.41332808001 2025-10-02,00:30:03.000,275,11043737,-795,0,1759365002,13398.527609239994,422.08280088000174,54169.469225040004 2025-10-02,00:30:04.000,275,11043765,-795,0,1759365003,13398.547818169995,422.04755522999767,54169.4552508 2025-10-02,00:30:05.000,275,11043768,-795,0,1759365004,13398.440037209999,421.9700148000047,54169.25961144 2025-10-02,00:30:06.000,275,11043760,-795,0,1759365005,13398.53434554999,421.88542523999786,54169.350444 2025-10-02,00:30:07.000,275,11043787,-795,0,1759365006,13398.689280679995,421.8008356799983,54169.525122 2025-10-02,00:30:08.000,275,11043761,-795,0,1759365007,13398.709489609995,421.7796882900002,54169.49717352 2025-10-02,00:30:09.000,275,11043726,-795,0,1759365008,13398.77685270999,421.7162461199987,54169.49717352 2025-10-02,00:30:10.000,275,11043719,-795,0,1759365009,13398.770116399995,421.67395134000253,54169.29454704001 2025-10-02,00:30:11.000,275,11043734,-795,0,1759365010,13398.88463367,421.65280395000445,54169.40634096 2025-10-02,00:30:12.000,275,11043765,-795,0,1759365011,13398.945260460001,421.6669022100032,54169.48319928001 2025-10-02,00:30:13.000,275,11043769,-795,0,1759365012,13399.005887250001,421.6175583000004,54169.469225040004 2025-10-02,00:30:14.000,275,11043767,-715,0,1759365013,13398.945260460001,421.67395134000253,54169.420315200005 2025-10-02,00:30:15.000,275,11043761,-795,0,1759365014,13398.958733079991,421.7162461199987,54169.2107016 2025-10-02,00:30:16.000,275,11043765,-795,0,1759365015,13399.046305110001,421.78673741999955,54169.43428944001 2025-10-02,00:30:17.000,275,11043725,-795,0,1759365016,13399.106931900002,421.8078848100049,54169.525122 2025-10-02,00:30:18.000,275,11043680,-795,0,1759365017,13399.113668209997,421.8219830700036,54169.39935384 2025-10-02,00:30:19.000,275,11043764,-795,0,1759365018,13399.093459279997,421.81493394000427,54169.44127656001 2025-10-02,00:30:20.000,275,11043739,-715,0,1759365019,13399.012623559996,421.78673741999955,54169.30852128 2025-10-02,00:30:21.000,275,11043755,-795,0,1759365020,13398.985678320001,421.6316565599991,54169.19672736001 2025-10-02,00:30:22.000,275,11043759,-795,0,1759365021,13399.234921789997,421.5823126500036,54169.420315200005 2025-10-02,00:30:23.000,275,11043784,-795,0,1759365022,13399.396593229998,421.5541161299989,54169.43428944001 2025-10-02,00:30:24.000,275,11043768,-795,0,1759365023,13399.369647989988,421.56116525999823,54169.490186400006 2025-10-02,00:30:25.000,275,11043735,-715,0,1759365024,13399.221449169992,421.5329687400008,54169.17576600001 2025-10-02,00:30:26.000,275,11043708,-795,0,1759365025,13399.181031309992,421.45542831000057,54169.39236672001 2025-10-02,00:30:27.000,275,11043763,-715,0,1759365026,13399.147349760002,421.3214948399982,54169.46223792001 2025-10-02,00:30:28.000,275,11043786,-795,0,1759365027,13399.032832489997,421.25805267000396,54169.54608336 2025-10-02,00:30:29.000,275,11043776,-795,0,1759365028,13398.992414629996,421.0747752899988,54169.539096240005 2025-10-02,00:30:30.000,275,11043775,-795,0,1759365029,13398.80379795,420.93379269000434,54169.37839248 2025-10-02,00:30:31.000,275,11043777,-795,0,1759365030,13398.56129079,420.7646135699979,54169.12685616001 2025-10-02,00:30:32.000,275,11043776,-795,0,1759365031,13398.628653889995,420.70117140000366,54169.58101896001 2025-10-02,00:30:33.000,275,11043715,-795,0,1759365032,13398.51413661999,420.6024835799981,54169.539096240005 2025-10-02,00:30:34.000,275,11043743,-795,0,1759365033,13398.352465179989,420.4967466300004,54169.322495520006 2025-10-02,00:30:35.000,275,11043755,-795,0,1759365034,13398.123430639993,420.45445185000426,54169.203714480005 2025-10-02,00:30:36.000,275,11043741,-795,0,1759365035,13398.056067539997,420.3839605500034,54169.31550840001 2025-10-02,00:30:37.000,275,11043795,-795,0,1759365036,13397.901132409992,420.36281315999804,54169.29454704001 2025-10-02,00:30:38.000,275,11043749,-795,0,1759365037,13397.773142519996,420.3487148999993,54169.44826368 2025-10-02,00:30:39.000,275,11043760,-795,0,1759365038,13397.57778952999,420.30642012000317,54169.50416064 2025-10-02,00:30:40.000,275,11043737,-795,0,1759365039,13397.36222761,420.2993709900038,54169.30852128 2025-10-02,00:30:41.000,275,11043698,-795,0,1759365040,13397.247710339994,420.24297795000166,54169.44127656001 2025-10-02,00:30:42.000,275,11043753,-795,0,1759365041,13397.011939489988,420.2359288200023,54169.22467584001 2025-10-02,00:30:43.000,275,11043757,-795,0,1759365042,13396.809850190002,420.20773230000486,54169.11986904 2025-10-02,00:30:44.000,275,11043767,-795,0,1759365043,13396.695332919997,420.1583883900021,54169.154804640006 2025-10-02,00:30:45.000,275,11043762,-795,0,1759365044,13396.439353139991,420.010356660001,54169.06397208 2025-10-02,00:30:46.000,275,11043768,-795,0,1759365045,13396.38546266,419.9892092700029,54169.133843280004 2025-10-02,00:30:47.000,275,11043785,-795,0,1759365046,13396.27768169999,419.8623249299999,54169.27358568001 2025-10-02,00:30:48.000,275,11043755,-795,0,1759365047,13396.16316443,419.77068624000094,54169.252624320005 2025-10-02,00:30:49.000,275,11043706,-795,0,1759365048,13396.05538346999,419.5803597300037,54169.154804640006 2025-10-02,00:30:50.000,275,11043769,-795,0,1759365049,13395.812876309988,419.5169175600022,54168.938203920006 2025-10-02,00:30:51.000,275,11043779,-795,0,1759365050,13395.711831659988,419.29134540000086,54168.98012664001 2025-10-02,00:30:52.000,275,11043741,-795,0,1759365051,13395.597314389997,419.2067558400013,54169.02903648001 2025-10-02,00:30:53.000,275,11043773,-795,0,1759365052,13395.469324500002,419.00938020000467,54169.05698496001 2025-10-02,00:30:54.000,275,11043774,-795,0,1759365053,13395.273971509996,418.9388889000038,54168.8962812 2025-10-02,00:30:55.000,275,11043758,-795,0,1759365054,13395.03820065999,418.762660649998,54168.651732000006 2025-10-02,00:30:56.000,275,11043752,-715,0,1759365055,13395.031464349995,418.6921693500044,54168.770513040006 2025-10-02,00:30:57.000,275,11043725,-795,0,1759365056,13394.950628629995,418.55823588000203,54168.938203920006 2025-10-02,00:30:58.000,275,11043746,-795,0,1759365057,13394.788957189994,418.5018428399999,54168.84038424001 2025-10-02,00:30:59.000,275,11043776,-795,0,1759365058,13394.681176229999,418.44544979999773,54168.81243576001 2025-10-02,00:31:00.000,275,11043784,-795,0,1759365059,13394.458877999998,418.3961058900022,54168.59583504001 2025-10-02,00:31:01.000,275,11043798,-795,0,1759365060,13394.324151799992,418.2974180700039,54168.64474488001 2025-10-02,00:31:02.000,275,11043768,-795,0,1759365061,13394.229843460002,418.2692215499992,54168.84737136 2025-10-02,00:31:03.000,275,11043764,-795,0,1759365062,13394.088380950001,418.1493863400028,54168.79147440001 2025-10-02,00:31:04.000,275,11043784,-795,0,1759365063,13393.89976426999,418.12823895000474,54168.76352592001 2025-10-02,00:31:05.000,275,11043776,-795,0,1759365064,13393.59663031999,418.02955112999916,54168.32333736 2025-10-02,00:31:06.000,275,11043751,-795,0,1759365065,13393.562948769999,418.0225019999998,54168.53993808 2025-10-02,00:31:07.000,275,11043746,-795,0,1759365066,13393.475376739989,417.96610895999765,54168.630770640004 2025-10-02,00:31:08.000,275,11043738,-795,0,1759365067,13393.381068399998,417.9097159200028,54168.56788656 2025-10-02,00:31:09.000,275,11043780,-795,0,1759365068,13393.226133269993,417.7898807099991,54168.56089944 2025-10-02,00:31:10.000,275,11043795,-795,0,1759365069,13393.003835039992,417.7405368000036,54168.484041120006 2025-10-02,00:31:11.000,275,11043791,-795,0,1759365070,13392.869108840001,417.6277507199993,54168.47006688 2025-10-02,00:31:12.000,275,11043758,-795,0,1759365071,13392.821954669991,417.57135768000444,54168.56089944 2025-10-02,00:31:13.000,275,11043645,-795,0,1759365072,13392.68722847,417.45857160000014,54168.50500248001 2025-10-02,00:31:14.000,275,11043738,-795,0,1759365073,13392.5053481,417.3810311699999,54168.50500248001 2025-10-02,00:31:15.000,275,11043753,-795,0,1759365074,13392.283049869999,417.26119596000353,54168.21154344 2025-10-02,00:31:16.000,275,11043745,-795,0,1759365075,13392.229159389994,417.2189011800001,54168.365260080005 2025-10-02,00:31:17.000,275,11043781,-795,0,1759365076,13392.141587359998,417.04972206000093,54168.435131280006 2025-10-02,00:31:18.000,275,11043765,-795,0,1759365077,13392.040542709998,417.01447641000414,54168.5469252 2025-10-02,00:31:19.000,275,11043790,-795,0,1759365078,13391.966443299993,416.8593955500037,54168.5119896 2025-10-02,00:31:20.000,275,11043745,-795,0,1759365079,13391.750881380001,416.78185512000346,54168.532950960005 2025-10-02,00:31:21.000,275,11043765,-795,0,1759365080,13391.6296278,416.6126760000043,54168.295388880004 2025-10-02,00:31:22.000,275,11043741,-795,0,1759365081,13391.54879208,416.5280864400047,54168.42115704 2025-10-02,00:31:23.000,275,11043738,-795,0,1759365082,13391.434274809995,416.4293986199991,54168.484041120006 2025-10-02,00:31:24.000,275,11043810,-795,0,1759365083,13391.27933967999,416.3166125400021,54168.3722472 2025-10-02,00:31:25.000,275,11043785,-795,0,1759365084,13391.17829502999,416.168580810001,54168.28840176001 2025-10-02,00:31:26.000,275,11043762,-795,0,1759365085,13391.164822409999,416.1474334200029,54168.40019568 2025-10-02,00:31:27.000,275,11043726,-795,0,1759365086,13391.18503134,416.041696469998,54168.463079760004 2025-10-02,00:31:28.000,275,11043746,-795,0,1759365087,13391.097459309989,415.9430086499997,54168.38622144001 2025-10-02,00:31:29.000,275,11043681,-795,0,1759365088,13391.104195619999,415.91481213000225,54168.35827296001 2025-10-02,00:31:30.000,275,11043733,-795,0,1759365089,13390.908842629993,415.96415603999776,54168.11372376 2025-10-02,00:31:31.000,275,11043759,-795,0,1759365090,13390.841479529998,415.9077630000029,54168.1626336 2025-10-02,00:31:32.000,275,11043745,-795,0,1759365091,13390.592236060002,415.90071387000353,54168.1626336 2025-10-02,00:31:33.000,275,11043785,-795,0,1759365092,13390.605708679992,415.7456330100031,54168.246479040004 2025-10-02,00:31:34.000,275,11043814,-795,0,1759365093,13390.491191410001,415.65399432000413,54168.18359496 2025-10-02,00:31:35.000,275,11043761,-795,0,1759365094,13390.396883069996,415.54120823999983,54168.07180104001 2025-10-02,00:31:36.000,275,11043766,-795,0,1759365095,13390.403619379991,415.42137303000345,54168.2325048 2025-10-02,00:31:37.000,275,11043709,-795,0,1759365096,13390.430564620001,415.3438326000032,54168.30936312001 2025-10-02,00:31:38.000,275,11043769,-795,0,1759365097,13390.30931104,415.3156360799985,54168.26045328001 2025-10-02,00:31:39.000,275,11043747,-795,0,1759365098,13390.22173900999,415.1535060899987,54168.246479040004 2025-10-02,00:31:40.000,275,11043754,-795,0,1759365099,13390.053331259995,415.11121131000255,54168.08577528 2025-10-02,00:31:41.000,275,11043762,-795,0,1759365100,13389.972495539994,415.0195726200036,54168.09276240001 2025-10-02,00:31:42.000,275,11043762,-795,0,1759365101,13389.857978269989,414.8715408900025,54168.06481392 2025-10-02,00:31:43.000,275,11043723,-795,0,1759365102,13389.878187199989,414.7446565499995,54168.2325048 2025-10-02,00:31:44.000,275,11043752,-795,0,1759365103,13389.804087789998,414.6600669899999,54168.267440400006 2025-10-02,00:31:45.000,275,11043724,-795,0,1759365104,13389.561580629997,414.53318265000416,54167.932058640006 2025-10-02,00:31:46.000,275,11043798,-795,0,1759365105,13389.534635390002,414.45564222000394,54168.07180104001 2025-10-02,00:31:47.000,275,11043782,-795,0,1759365106,13389.487481219992,414.3640035299977,54168.078788160004 2025-10-02,00:31:48.000,275,11043791,-795,0,1759365107,13389.413381810002,414.3146596200022,54168.10673664 2025-10-02,00:31:49.000,275,11043829,-795,0,1759365108,13389.359491329997,414.2512174500007,54168.078788160004 2025-10-02,00:31:50.000,275,11043745,-795,0,1759365109,13389.204556199991,414.19482440999855,54168.02289120001 2025-10-02,00:31:51.000,275,11043793,-795,0,1759365110,13389.13045679,414.1525296300024,54168.03686544 2025-10-02,00:31:52.000,275,11043801,-795,0,1759365111,13388.975521659995,414.1172839799983,54167.8482132 2025-10-02,00:31:53.000,275,11043716,-795,0,1759365112,13389.00920321,414.1525296300024,54168.09276240001 2025-10-02,00:31:54.000,275,11043757,-795,0,1759365113,13388.78690498,414.1384313700037,54167.97398136001 2025-10-02,00:31:55.000,275,11043791,-795,0,1759365114,13388.578079369989,414.1313822400043,54167.7084708 2025-10-02,00:31:56.000,275,11043767,-795,0,1759365115,13388.530925199993,414.17367702000047,54167.84122608 2025-10-02,00:31:57.000,275,11043784,-795,0,1759365116,13388.436616859988,414.2159718000039,54167.764367760006 2025-10-02,00:31:58.000,275,11043791,-795,0,1759365117,13388.396199000003,414.237119190002,54167.82026472 2025-10-02,00:31:59.000,275,11043789,-795,0,1759365118,13388.382726379998,414.22302093000326,54167.862187440005 2025-10-02,00:32:00.000,275,11043802,-795,0,1759365119,13388.295154350002,414.2018735399979,54167.78532912001 2025-10-02,00:32:01.000,275,11043796,-795,0,1759365120,13388.194109700002,414.14548050000303,54167.54077992 2025-10-02,00:32:02.000,275,11043796,-795,0,1759365121,13388.200846009997,414.1172839799983,54167.61065112 2025-10-02,00:32:03.000,275,11043794,-795,0,1759365122,13388.234527560002,414.0679400700028,54167.66654808001 2025-10-02,00:32:04.000,275,11043739,-795,0,1759365123,13388.248000179992,414.03269441999873,54167.61763824001 2025-10-02,00:32:05.000,275,11043738,-795,0,1759365124,13388.126746599992,413.88466268999764,54167.29623072 2025-10-02,00:32:06.000,275,11043779,-795,0,1759365125,13388.248000179992,413.84941704000084,54167.50584432 2025-10-02,00:32:07.000,275,11043768,-795,0,1759365126,13388.409671619993,413.7577783500019,54167.63859960001 2025-10-02,00:32:08.000,275,11043777,-795,0,1759365127,13388.517452579988,413.66613966000295,54167.65956096 2025-10-02,00:32:09.000,275,11043772,-795,0,1759365128,13388.652178779994,413.5956483600021,54167.58968976001 2025-10-02,00:32:10.000,275,11043728,-795,0,1759365129,13388.69933294999,413.45466576000035,54167.44296024 2025-10-02,00:32:11.000,275,11043756,-795,0,1759365130,13388.84753177,413.3841744599995,54167.428986000006 2025-10-02,00:32:12.000,275,11043797,-795,0,1759365131,13389.04288475999,413.34187968000333,54167.49187008 2025-10-02,00:32:13.000,275,11043773,-795,0,1759365132,13389.218028819996,413.2854866400012,54167.49187008 2025-10-02,00:32:14.000,275,11043810,-795,0,1759365133,13389.393172880002,413.2149953400003,54167.3940504 2025-10-02,00:32:15.000,275,11043789,-795,0,1759365134,13389.514426460002,413.0669636099992,54167.10059136 2025-10-02,00:32:16.000,275,11043779,-795,0,1759365135,13389.817560409989,413.116307520002,54167.42199888001 2025-10-02,00:32:17.000,275,11043762,-795,0,1759365136,13390.04659495,413.1374549100001,54167.49187008 2025-10-02,00:32:18.000,275,11043760,-595,0,1759365137,13390.235211629995,413.1022092600033,54167.4639216 2025-10-02,00:32:19.000,275,11043765,-795,0,1759365138,13390.423828309991,413.10925839000265,54167.42199888001 2025-10-02,00:32:20.000,275,11043785,-795,0,1759365139,13390.592236060002,413.1022092600033,54167.44994736001 2025-10-02,00:32:21.000,275,11043735,-795,0,1759365140,13390.700017019997,413.1656514300048,54167.29623072 2025-10-02,00:32:22.000,275,11043798,-795,0,1759365141,13390.895370009988,413.1656514300048,54167.35212768001 2025-10-02,00:32:23.000,275,11043767,-795,0,1759365142,13391.131140859994,413.2149953400003,54167.47090872001 2025-10-02,00:32:24.000,275,11043759,-795,0,1759365143,13391.353439089995,413.1656514300048,54167.428986000006 2025-10-02,00:32:25.000,275,11043753,-795,0,1759365144,13391.34670278,413.19384795000224,54167.240333760004 2025-10-02,00:32:26.000,275,11043756,-795,0,1759365145,13391.670045660001,413.17270056000416,54167.33815344 2025-10-02,00:32:27.000,275,11043759,-795,0,1759365146,13391.885607579992,413.19384795000224,54167.310204960006 2025-10-02,00:32:28.000,275,11043779,-795,0,1759365147,13392.087696879993,413.19384795000224,54167.47090872001 2025-10-02,00:32:29.000,275,11043804,-795,0,1759365148,13392.343676659999,413.19384795000224,54167.428986000006 2025-10-02,00:32:30.000,275,11043782,-795,0,1759365149,13392.53902964999,413.2008970800016,54167.34514056 2025-10-02,00:32:31.000,275,11043804,-795,0,1759365150,13392.76806419,413.22909359999903,54167.43597312 2025-10-02,00:32:32.000,275,11043744,-795,0,1759365151,13393.091407070002,413.27138838000246,54167.54776704001 2025-10-02,00:32:33.000,275,11043765,-795,0,1759365152,13393.253078510003,413.33483055000397,54167.408024640004 2025-10-02,00:32:34.000,275,11043752,-795,0,1759365153,13393.542739839999,413.320732289998,54167.5337928 2025-10-02,00:32:35.000,275,11043786,-795,0,1759365154,13393.731356519995,413.34187968000333,54167.3241792 2025-10-02,00:32:36.000,275,11043745,-795,0,1759365155,13394.041226779991,413.45466576000035,54167.58968976001 2025-10-02,00:32:37.000,275,11043810,-795,0,1759365156,13394.297206559997,413.5251570600012,54167.645586720006 2025-10-02,00:32:38.000,275,11043754,-795,0,1759365157,13394.667703609994,413.574500970004,54167.82725184 2025-10-02,00:32:39.000,275,11043797,-795,0,1759365158,13394.96410125,413.66613966000295,54167.9180844 2025-10-02,00:32:40.000,275,11043754,-795,0,1759365159,13395.273971509996,413.7225326999978,54167.94603288 2025-10-02,00:32:41.000,275,11043714,-795,0,1759365160,13395.509742360002,413.8071222600047,54167.95302000001 2025-10-02,00:32:42.000,275,11043739,-795,0,1759365161,13395.705095349993,413.86351529999956,54167.792316240004 2025-10-02,00:32:43.000,275,11043740,-795,0,1759365162,13396.008229299994,413.9551539899985,54167.93904576 2025-10-02,00:32:44.000,275,11043784,-795,0,1759365163,13396.24400015,414.0820383300015,54168.078788160004 2025-10-02,00:32:45.000,275,11043786,-795,0,1759365164,13396.44608945,414.1243331099977,54167.86917456 2025-10-02,00:32:46.000,275,11043779,-795,0,1759365165,13396.681860299992,414.2653157099994,54168.13468512 2025-10-02,00:32:47.000,275,11043796,-795,0,1759365166,13396.951312699988,414.34285613999964,54168.26045328001 2025-10-02,00:32:48.000,275,11043772,-795,0,1759365167,13397.187083549994,414.3781017900037,54168.39320856 2025-10-02,00:32:49.000,275,11043732,-795,0,1759365168,13397.36222761,414.4979370000001,54168.17660784 2025-10-02,00:32:50.000,275,11043782,-795,0,1759365169,13397.51716273999,414.5825265599997,54168.20455632 2025-10-02,00:32:51.000,275,11043710,-795,0,1759365170,13397.70577942,414.65301786000055,54168.365260080005 2025-10-02,00:32:52.000,275,11043802,-795,0,1759365171,13397.941550269992,414.695312640004,54168.47006688 2025-10-02,00:32:53.000,275,11043804,-795,0,1759365172,13398.083012779993,414.808098720001,54168.463079760004 2025-10-02,00:32:54.000,275,11043753,-795,0,1759365173,13398.325519939994,414.7869513300029,54168.435131280006 2025-10-02,00:32:55.000,275,11043764,-795,0,1759365174,13398.406355659994,414.80104959000164,54168.32333736 2025-10-02,00:32:56.000,275,11043721,-795,0,1759365175,13398.72296223,414.80104959000164,54168.50500248001 2025-10-02,00:32:57.000,275,11043775,-795,0,1759365176,13398.978942009991,414.83629523999844,54168.66570624 2025-10-02,00:32:58.000,275,11043739,-795,0,1759365177,13399.248394410002,414.86449176000315,54168.69365472001 2025-10-02,00:32:59.000,275,11043752,-795,0,1759365178,13399.443747399993,414.8433443699978,54168.73557744 2025-10-02,00:33:00.000,275,11043787,-795,0,1759365179,13399.659309319999,414.8574426300038,54168.65871912 2025-10-02,00:33:01.000,275,11043804,-715,0,1759365180,13399.79403551999,414.80104959000164,54168.56788656 2025-10-02,00:33:02.000,275,11043793,-795,0,1759365181,13400.272313529997,414.8433443699978,54168.88929408001 2025-10-02,00:33:03.000,275,11043813,-795,0,1759365182,13400.602392719993,414.85039350000443,54168.966152400004 2025-10-02,00:33:04.000,275,11043797,-795,0,1759365183,13400.87184511999,414.86449176000315,54168.99410088 2025-10-02,00:33:05.000,275,11043724,-795,0,1759365184,13401.006571319995,414.8433443699978,54168.69365472001 2025-10-02,00:33:06.000,275,11043729,-795,0,1759365185,13401.444431470001,414.8433443699978,54168.95217816 2025-10-02,00:33:07.000,275,11043706,-795,0,1759365186,13401.700411249993,414.8433443699978,54169.036023600005 2025-10-02,00:33:08.000,275,11043794,-795,0,1759365187,13402.097853539999,414.8433443699978,54169.23865008 2025-10-02,00:33:09.000,275,11043789,-795,0,1759365188,13402.27299759999,414.8715408900025,54169.252624320005 2025-10-02,00:33:10.000,275,11043767,-795,0,1759365189,13402.630022029996,414.9420321900034,54169.26659856001 2025-10-02,00:33:11.000,275,11043787,-795,0,1759365190,13402.946628600002,414.97727784000017,54169.350444 2025-10-02,00:33:12.000,275,11043787,-795,0,1759365191,13403.29018040999,415.04776914000104,54169.65089016001 2025-10-02,00:33:13.000,275,11043807,-795,0,1759365192,13403.55289649999,415.0759656599985,54169.6648644 2025-10-02,00:33:14.000,275,11043774,-795,0,1759365193,13403.835821519991,415.1817026100034,54169.657877280006 2025-10-02,00:33:15.000,275,11043809,-795,0,1759365194,13404.004229270002,415.19580087000213,54169.60198032001 2025-10-02,00:33:16.000,275,11043799,-795,0,1759365195,13404.354517389998,415.3297343400045,54169.72774848001 2025-10-02,00:33:17.000,275,11043819,-795,0,1759365196,13404.623969789995,415.3861273799994,54169.8395424 2025-10-02,00:33:18.000,275,11043783,-795,0,1759365197,13404.967521599996,415.4777660699983,54170.02120752 2025-10-02,00:33:19.000,275,11043782,-795,0,1759365198,13405.183083520002,415.5764538900039,54170.08409160001 2025-10-02,00:33:20.000,275,11043789,-795,0,1759365199,13405.567053189989,415.6892399700009,54170.25178248001 2025-10-02,00:33:21.000,275,11043707,-795,0,1759365200,13405.7758788,415.710387359999,54170.16793704 2025-10-02,00:33:22.000,275,11043697,-795,0,1759365201,13406.085749059996,415.76678040000115,54170.34960216001 2025-10-02,00:33:23.000,275,11043780,-795,0,1759365202,13406.375410389992,415.8231734400033,54170.45440896 2025-10-02,00:33:24.000,275,11043763,-795,0,1759365203,13406.678544339993,415.8725173499988,54170.39851200001 2025-10-02,00:33:25.000,275,11043799,-795,0,1759365204,13406.92778780999,415.80202604999795,54170.39152488 2025-10-02,00:33:26.000,275,11043771,-795,0,1759365205,13407.23765807,415.80202604999795,54170.53825440001 2025-10-02,00:33:27.000,275,11043800,-795,0,1759365206,13407.561000950001,415.7949769199986,54170.810752080004 2025-10-02,00:33:28.000,275,11043743,-795,0,1759365207,13407.796771799993,415.8725173499988,54170.93652024 2025-10-02,00:33:29.000,275,11043667,-795,0,1759365208,13408.079696819994,415.92891039000096,54171.11119824001 2025-10-02,00:33:30.000,275,11043763,-795,0,1759365209,13408.32894028999,415.97825430000375,54171.02036568001 2025-10-02,00:33:31.000,275,11043735,-795,0,1759365210,13408.61860162,416.041696469998,54171.28587624001 2025-10-02,00:33:32.000,275,11043748,-795,0,1759365211,13408.921735570002,416.1333351600042,54171.481515600004 2025-10-02,00:33:33.000,275,11043774,-795,0,1759365212,13409.224869519989,416.17562994000036,54171.68414208 2025-10-02,00:33:34.000,275,11043783,-795,0,1759365213,13409.352859409999,416.27431775999867,54171.46055424 2025-10-02,00:33:35.000,275,11043764,-795,0,1759365214,13409.64925704999,416.30956341000274,54171.600296640005 2025-10-02,00:33:36.000,275,11043764,-795,0,1759365215,13410.066908269997,416.4505460100045,54171.97760112001 2025-10-02,00:33:37.000,275,11043754,-795,0,1759365216,13410.309415429998,416.52103730999806,54172.19420184001 2025-10-02,00:33:38.000,275,11043703,-795,0,1759365217,13410.54518627999,416.5421847000034,54172.25708592 2025-10-02,00:33:39.000,275,11043784,-795,0,1759365218,13410.73380296,416.6831672999979,54172.41080256001 2025-10-02,00:33:40.000,275,11043765,-795,0,1759365219,13410.922419639995,416.8523464200043,54172.494648 2025-10-02,00:33:41.000,275,11043762,-795,0,1759365220,13411.030200599991,416.88054294000176,54172.508622240006 2025-10-02,00:33:42.000,275,11043785,-795,0,1759365221,13411.158190490001,417.00037814999814,54172.64137752 2025-10-02,00:33:43.000,275,11043817,-795,0,1759365222,13411.427642889998,417.07791857999837,54172.97675928 2025-10-02,00:33:44.000,275,11043720,-795,0,1759365223,13411.555632779993,417.2048029200014,54173.11650168 2025-10-02,00:33:45.000,275,11043724,-795,0,1759365224,13411.596050639993,417.21185205000074,54172.76015856 2025-10-02,00:33:46.000,275,11043733,-795,0,1759365225,13411.656677429994,417.402178559998,54173.11650168 2025-10-02,00:33:47.000,275,11043777,-795,0,1759365226,13411.80487624999,417.416276820004,54173.29816680001 2025-10-02,00:33:48.000,275,11043785,-795,0,1759365227,13411.899184589995,417.48676812000485,54173.38201224 2025-10-02,00:33:49.000,275,11043770,-795,0,1759365228,13411.939602449995,417.50791551000293,54173.50778040001 2025-10-02,00:33:50.000,275,11043768,-795,0,1759365229,13411.980020309995,417.5431611599997,54173.47983192 2025-10-02,00:33:51.000,275,11043789,-795,0,1759365230,13412.05411972,417.53611203000037,54173.66848416 2025-10-02,00:33:52.000,275,11043790,-795,0,1759365231,13412.141691749996,417.529062900001,54173.83617504 2025-10-02,00:33:53.000,275,11043749,-795,0,1759365232,13412.141691749996,417.45857160000014,54173.86412352 2025-10-02,00:33:54.000,275,11043759,-795,0,1759365233,13412.182109609996,417.4656207299995,54173.82220080001 2025-10-02,00:33:55.000,275,11043759,-795,0,1759365234,13412.11474651,417.3880802999993,54173.6475228 2025-10-02,00:33:56.000,275,11043756,-795,0,1759365235,13412.13495544,417.3528346500025,54173.780278080005 2025-10-02,00:33:57.000,275,11043766,-795,0,1759365236,13412.13495544,417.29644161000033,54173.83617504 2025-10-02,00:33:58.000,275,11043787,-795,0,1759365237,13412.19558223,417.2823433500016,54174.04578864 2025-10-02,00:33:59.000,275,11043782,-795,0,1759365238,13412.202318539996,417.22595030999946,54174.1715568 2025-10-02,00:34:00.000,275,11043780,-795,0,1759365239,13412.12821912999,417.2048029200014,54174.19251816 2025-10-02,00:34:01.000,275,11043762,-795,0,1759365240,13412.141691749996,417.12726249000116,54174.066750000005 2025-10-02,00:34:02.000,275,11043764,-795,0,1759365241,13412.08780126999,417.1202133600018,54174.10867272001 2025-10-02,00:34:03.000,275,11043724,-795,0,1759365242,13412.101273889995,417.0356238000022,54174.1715568 2025-10-02,00:34:04.000,275,11043744,-795,0,1759365243,13412.09453758,417.04972206000093,54174.283350720005 2025-10-02,00:34:05.000,275,11043759,-795,0,1759365244,13411.959811379995,416.9510342400026,54174.10867272001 2025-10-02,00:34:06.000,275,11043761,-795,0,1759365245,13412.06759233999,416.92988685000455,54174.332260560004 2025-10-02,00:34:07.000,275,11043749,-795,0,1759365246,13412.182109609996,416.8946412000005,54174.52789992 2025-10-02,00:34:08.000,275,11043768,-795,0,1759365247,13412.209054849991,416.9228377199979,54174.61174536001 2025-10-02,00:34:09.000,275,11043828,-795,0,1759365248,13412.262945329996,416.8946412000005,54174.63969384001 2025-10-02,00:34:10.000,275,11043749,-795,0,1759365249,13412.15516437,416.90169032999984,54174.52789992 2025-10-02,00:34:11.000,275,11043775,-795,0,1759365250,13412.222527469996,416.90169032999984,54174.65366808 2025-10-02,00:34:12.000,275,11043760,-795,0,1759365251,13412.25620902,417.0074272800048,54174.800397599996 2025-10-02,00:34:13.000,275,11043797,-795,0,1759365252,13412.249472709991,417.02857467000285,54174.82135896 2025-10-02,00:34:14.000,275,11043798,-795,0,1759365253,13412.310099499991,417.07791857999837,54174.96110136 2025-10-02,00:34:15.000,275,11043777,-795,0,1759365254,13412.209054849991,417.07791857999837,54174.81437184 2025-10-02,00:34:16.000,275,11043740,-795,0,1759365255,13412.283154259996,417.0990659700037,54175.0100112 2025-10-02,00:34:17.000,275,11043729,-795,0,1759365256,13412.357253670001,417.0849677099977,54175.21263768001 2025-10-02,00:34:18.000,275,11043757,-795,0,1759365257,13412.303363189996,417.12726249000116,54175.21263768001 2025-10-02,00:34:19.000,275,11043800,-795,0,1759365258,13412.357253670001,417.0990659700037,54175.289496000005 2025-10-02,00:34:20.000,275,11043765,-795,0,1759365259,13412.316835810001,417.12726249000116,54175.26154752001 2025-10-02,00:34:21.000,275,11043751,-795,0,1759365260,13412.283154259996,417.11316423000244,54175.29648312 2025-10-02,00:34:22.000,275,11043792,-795,0,1759365261,13412.512188799992,417.12726249000116,54175.506096720004 2025-10-02,00:34:23.000,275,11043763,-795,0,1759365262,13412.694069169993,417.06382031999965,54175.5340452 2025-10-02,00:34:24.000,275,11043778,-795,0,1759365263,13412.822059059989,416.9862798899994,54175.624877760005 2025-10-02,00:34:25.000,275,11043700,-795,0,1759365264,13412.889422159999,416.7959533800022,54175.289496000005 2025-10-02,00:34:26.000,275,11043698,-795,0,1759365265,13413.07130253,416.7113638200026,54175.65282624 2025-10-02,00:34:27.000,275,11043725,-795,0,1759365266,13413.17234718,416.55628296000214,54175.7785944 2025-10-02,00:34:28.000,275,11043776,-795,0,1759365267,13413.280128139995,416.50693904999935,54176.01615648 2025-10-02,00:34:29.000,275,11043745,-795,0,1759365268,13413.428326959991,416.38710384000296,54176.079040560006 2025-10-02,00:34:30.000,275,11043783,-795,0,1759365269,13413.502426369996,416.35890731999825,54176.08602768 2025-10-02,00:34:31.000,275,11043754,-795,0,1759365270,13413.711251979992,416.2320229800025,54176.16987312001 2025-10-02,00:34:32.000,275,11043805,-795,0,1759365271,13413.933550209993,416.168580810001,54176.414422320006 2025-10-02,00:34:33.000,275,11043786,-795,0,1759365272,13414.149112129999,416.0910403800008,54176.43538368001 2025-10-02,00:34:34.000,275,11043750,-795,0,1759365273,13414.27036571,416.0205490799999,54176.55416472001 2025-10-02,00:34:35.000,275,11043764,-795,0,1759365274,13414.20300260999,415.8443208300014,54176.06506632 2025-10-02,00:34:36.000,275,11043743,-795,0,1759365275,13414.58697227999,415.8795664799982,54176.59608744 2025-10-02,00:34:37.000,275,11043750,-795,0,1759365276,13414.762116339996,415.78792778999923,54176.69390712001 2025-10-02,00:34:38.000,275,11043781,-795,0,1759365277,13414.829479439992,415.73153475000436,54176.80570104 2025-10-02,00:34:39.000,275,11043792,-795,0,1759365278,13415.132613389993,415.6610434500035,54176.99435328 2025-10-02,00:34:40.000,275,11043777,-795,0,1759365279,13415.260603279989,415.597601280002,54177.14806992 2025-10-02,00:34:41.000,275,11043756,-795,0,1759365280,13415.435747339994,415.54120823999983,54177.23890248 2025-10-02,00:34:42.000,275,11043750,-795,0,1759365281,13415.55026461,415.50596259000304,54177.17601840001 2025-10-02,00:34:43.000,275,11043730,-795,0,1759365282,13415.72540866999,415.5130117200024,54177.36467064001 2025-10-02,00:34:44.000,275,11043810,-795,0,1759365283,13415.907289039991,415.5130117200024,54177.5952456 2025-10-02,00:34:45.000,275,11043815,-795,0,1759365284,13415.961179519996,415.4284221600028,54177.4555032 2025-10-02,00:34:46.000,275,11043789,-795,0,1759365285,13416.082433099997,415.4284221600028,54177.67909104001 2025-10-02,00:34:47.000,275,11043782,-795,0,1759365286,13416.264313469997,415.42137303000345,54177.81883344 2025-10-02,00:34:48.000,275,11043805,-795,0,1759365287,13416.513556939994,415.37202912000066,54178.06338264001 2025-10-02,00:34:49.000,275,11043707,-795,0,1759365288,13416.68196468999,415.266292170003,54178.238060640004 2025-10-02,00:34:50.000,275,11043707,-795,0,1759365289,13416.756064099995,415.14645695999934,54177.96556296001 2025-10-02,00:34:51.000,275,11043786,-795,0,1759365290,13416.94468077999,415.0548182700004,54178.27998336001 2025-10-02,00:34:52.000,275,11043748,-795,0,1759365291,13417.13329746,415.0407200100017,54178.377803040006 2025-10-02,00:34:53.000,275,11043764,-795,0,1759365292,13417.328650449992,414.94908132000273,54178.63632648001 2025-10-02,00:34:54.000,275,11043782,-795,0,1759365293,13417.497058200002,414.934983060004,54178.76908176 2025-10-02,00:34:55.000,275,11043781,-795,0,1759365294,13417.550948679993,414.83629523999844,54178.55946816 2025-10-02,00:34:56.000,275,11043779,-795,0,1759365295,13417.712620119994,414.85039350000443,54178.80401736001 2025-10-02,00:34:57.000,275,11043707,-795,0,1759365296,13417.955127279994,414.7869513300029,54179.12542488 2025-10-02,00:34:58.000,275,11043760,-795,0,1759365297,13418.02922669,414.7869513300029,54179.11843776001 2025-10-02,00:34:59.000,275,11043792,-795,0,1759365298,13418.157216579995,414.77990220000356,54179.32805136 2025-10-02,00:35:00.000,275,11043792,-795,0,1759365299,13418.1706892,414.80104959000164,54179.23721880001 2025-10-02,00:35:01.000,275,11043764,-795,0,1759365300,13418.26499753999,414.7446565499995,54179.41888392 2025-10-02,00:35:02.000,275,11043753,-795,0,1759365301,13418.433405290001,414.7869513300029,54179.64247176001 2025-10-02,00:35:03.000,275,11043803,-795,0,1759365302,13418.467086839992,414.80104959000164,54179.80317552 2025-10-02,00:35:04.000,275,11043782,-795,0,1759365303,13418.507504699992,414.808098720001,54179.85208536 2025-10-02,00:35:05.000,275,11043739,-795,0,1759365304,13418.359305879996,414.80104959000164,54179.7263172 2025-10-02,00:35:06.000,275,11043763,-795,0,1759365305,13418.520977319997,414.808098720001,54179.87304672 2025-10-02,00:35:07.000,275,11043707,-795,0,1759365306,13418.500768389997,414.7587548099982,54180.00580200001 2025-10-02,00:35:08.000,275,11043774,-795,0,1759365307,13418.554658870002,414.73760742000013,54180.06868608 2025-10-02,00:35:09.000,275,11043761,-795,0,1759365308,13418.507504699992,414.66711611999926,54180.24336408001 2025-10-02,00:35:10.000,275,11043764,-795,0,1759365309,13418.473823150001,414.63187047000247,54180.16650576 2025-10-02,00:35:11.000,275,11043765,-795,0,1759365310,13418.480559459997,414.4838387400014,54180.18746712 2025-10-02,00:35:12.000,275,11043771,-795,0,1759365311,13418.507504699992,414.4485930900046,54180.34118376001 2025-10-02,00:35:13.000,275,11043766,-795,0,1759365312,13418.487295769992,414.3781017900037,54180.40406784 2025-10-02,00:35:14.000,275,11043771,-795,0,1759365313,13418.413196360001,414.2935122300041,54180.34118376001 2025-10-02,00:35:15.000,275,11043781,-795,0,1759365314,13418.298679089996,414.17367702000047,54180.152531520005 2025-10-02,00:35:16.000,275,11043763,-795,0,1759365315,13418.298679089996,414.07498920000216,54180.29926104 2025-10-02,00:35:17.000,275,11043758,-795,0,1759365316,13418.20437074999,413.9833505100032,54180.48092616001 2025-10-02,00:35:18.000,275,11043779,-795,0,1759365317,13418.18416181999,413.94810485999915,54180.585732960004 2025-10-02,00:35:19.000,275,11043773,-795,0,1759365318,13418.08985348,413.84941704000084,54180.73246248 2025-10-02,00:35:20.000,275,11043803,-795,0,1759365319,13417.914709419994,413.8353187800021,54180.71150112 2025-10-02,00:35:21.000,275,11043695,-795,0,1759365320,13417.692411189993,413.75072922000254,54180.57175872 2025-10-02,00:35:22.000,275,11043738,-795,0,1759365321,13417.557684990003,413.78597486999934,54180.64861704001 2025-10-02,00:35:23.000,275,11043778,-795,0,1759365322,13417.355595690002,413.7084344399991,54180.73246248 2025-10-02,00:35:24.000,275,11043800,-795,0,1759365323,13417.119824839996,413.71548356999847,54180.62066856 2025-10-02,00:35:25.000,275,11043805,-795,0,1759365324,13416.84363612999,413.61679575000016,54180.55079736001 2025-10-02,00:35:26.000,275,11043775,-795,0,1759365325,13416.70217361999,413.6308940099989,54180.69053976 2025-10-02,00:35:27.000,275,11043767,-795,0,1759365326,13416.594392659994,413.55335357999866,54180.823295040005 2025-10-02,00:35:28.000,275,11043780,-795,0,1759365327,13416.311467639993,413.5110588000025,54180.62765568001 2025-10-02,00:35:29.000,275,11043675,-795,0,1759365328,13416.217159300002,413.45466576000035,54180.823295040005 2025-10-02,00:35:30.000,275,11043705,-795,0,1759365329,13415.91402535,413.3630270700014,54180.61368144 2025-10-02,00:35:31.000,275,11043769,-795,0,1759365330,13415.72540866999,413.2361427299984,54180.64162992 2025-10-02,00:35:32.000,275,11043755,-795,0,1759365331,13415.496374129994,413.2361427299984,54180.606694320006 2025-10-02,00:35:33.000,275,11043790,-795,0,1759365332,13415.321230069989,413.1374549100001,54180.73246248 2025-10-02,00:35:34.000,275,11043777,-795,0,1759365333,13415.119140770003,413.0528653500005,54180.704514000005 2025-10-02,00:35:35.000,275,11043726,-795,0,1759365334,13414.768852649991,412.91188274999877,54180.33419664 2025-10-02,00:35:36.000,275,11043768,-755,0,1759365335,13414.600444899996,412.74975275999896,54180.21541560001 2025-10-02,00:35:37.000,275,11043719,-795,0,1759365336,13414.438773459995,412.7638510199977,54180.418042080004 2025-10-02,00:35:38.000,275,11043729,-795,0,1759365337,13414.29057464,412.6228684200032,54180.52284888 2025-10-02,00:35:39.000,275,11043748,-795,0,1759365338,13414.149112129999,412.53827886000363,54180.51586176 2025-10-02,00:35:40.000,275,11043753,-795,0,1759365339,13413.940286519988,412.4325419099987,54180.250351200004 2025-10-02,00:35:41.000,275,11043767,-795,0,1759365340,13413.839241870002,412.27746104999824,54180.22938984 2025-10-02,00:35:42.000,275,11043773,-795,0,1759365341,13413.765142459997,412.15762584000186,54180.29926104 2025-10-02,00:35:43.000,275,11043812,-795,0,1759365342,13413.717988290002,412.0236923699995,54180.320222400005 2025-10-02,00:35:44.000,275,11043756,-795,0,1759365343,13413.610207329992,411.9038571600031,54180.24336408001 2025-10-02,00:35:45.000,275,11043696,-795,0,1759365344,13413.468744819991,411.74877630000265,54179.83811112001 2025-10-02,00:35:46.000,275,11043759,-795,0,1759365345,13413.495690060001,411.6782850000018,54179.96387928 2025-10-02,00:35:47.000,275,11043771,-795,0,1759365346,13413.509162679991,411.55140065999876,54180.00580200001 2025-10-02,00:35:48.000,275,11043789,-795,0,1759365347,13413.482217439996,411.51615501000197,54179.99182776 2025-10-02,00:35:49.000,275,11043792,-795,0,1759365348,13413.509162679991,411.4315654500024,54180.00580200001 2025-10-02,00:35:50.000,275,11043792,-795,0,1759365349,13413.33401862,411.40336892999767,54179.67042024001 2025-10-02,00:35:51.000,275,11043761,-795,0,1759365350,13413.515898990001,411.3117302399987,54179.9009952 2025-10-02,00:35:52.000,275,11043829,-795,0,1759365351,13413.529371609991,411.30468110999936,54179.9708664 2025-10-02,00:35:53.000,275,11043802,-795,0,1759365352,13413.509162679991,411.2482880700045,54179.935930800006 2025-10-02,00:35:54.000,275,11043756,-795,0,1759365353,13413.441799579996,411.2130424200004,54179.83811112001 2025-10-02,00:35:55.000,275,11043748,-795,0,1759365354,13413.28686444999,411.09320721000404,54179.53766496 2025-10-02,00:35:56.000,275,11043801,-795,0,1759365355,13413.30707337999,411.0720598199987,54179.68439448 2025-10-02,00:35:57.000,275,11043783,-795,0,1759365356,13413.27339183,410.9874702599991,54179.62849752 2025-10-02,00:35:58.000,275,11043836,-795,0,1759365357,13413.23297397,410.98042112999974,54179.68439448 2025-10-02,00:35:59.000,275,11043768,-795,0,1759365358,13413.22623765999,410.89583157000015,54179.74029144001 2025-10-02,00:36:00.000,275,11043790,-795,0,1759365359,13413.14540193999,410.83238939999865,54179.656446 2025-10-02,00:36:01.000,275,11043814,-795,0,1759365360,13413.08477514999,410.7618980999978,54179.411896800004 2025-10-02,00:36:02.000,275,11043753,-795,0,1759365361,13413.04435728999,410.726652450001,54179.50971648 2025-10-02,00:36:03.000,275,11043749,-795,0,1759365362,13413.057829909994,410.67025940999883,54179.43984528 2025-10-02,00:36:04.000,275,11043793,-795,0,1759365363,13412.970257879999,410.59976810999797,54179.33503848001 2025-10-02,00:36:05.000,275,11043798,-795,0,1759365364,13412.849004299998,410.5151785499984,54179.097476400006 2025-10-02,00:36:06.000,275,11043784,-795,0,1759365365,13412.889422159999,410.46583464000287,54179.09048928001 2025-10-02,00:36:07.000,275,11043725,-795,0,1759365366,13413.00393942999,410.3812450800033,54179.2022832 2025-10-02,00:36:08.000,275,11043772,-795,0,1759365367,13413.06456621999,410.2966555200037,54179.195296080004 2025-10-02,00:36:09.000,275,11043784,-795,0,1759365368,13413.16561086999,410.1979676999981,54179.09048928001 2025-10-02,00:36:10.000,275,11043763,-795,0,1759365369,13413.158874559995,410.1063290099992,54178.859914320004 2025-10-02,00:36:11.000,275,11043765,-795,0,1759365370,13413.32728230999,410.0217394499996,54178.957734 2025-10-02,00:36:12.000,275,11043822,-795,0,1759365371,13413.495690060001,409.99354293000215,54178.978695360005 2025-10-02,00:36:13.000,275,11043748,-795,0,1759365372,13413.630416259992,409.9019042400032,54178.957734 2025-10-02,00:36:14.000,275,11043769,-795,0,1759365373,13413.643888879997,409.8737077199985,54178.811004480005 2025-10-02,00:36:15.000,275,11043750,-795,0,1759365374,13413.872923419993,409.7750199000002,54178.741133280004 2025-10-02,00:36:16.000,275,11043736,-795,0,1759365375,13414.014385929993,409.76092164000147,54179.02061808001 2025-10-02,00:36:17.000,275,11043755,-795,0,1759365376,13414.162584749989,409.7397742500034,54179.04157944001 2025-10-02,00:36:18.000,275,11043698,-795,0,1759365377,13414.108694269999,409.74682338000275,54178.643313600005 2025-10-02,00:36:19.000,275,11043778,-795,0,1759365378,13414.27036571,409.7256759900047,54178.89484992 2025-10-02,00:36:20.000,275,11043786,-795,0,1759365379,13414.26362939999,409.7045285999993,54178.79703024 2025-10-02,00:36:21.000,275,11043804,-795,0,1759365380,13414.277102019994,409.6904303400006,54178.72715904 2025-10-02,00:36:22.000,275,11043798,-795,0,1759365381,13414.35120143,409.6763320800019,54178.8878628 2025-10-02,00:36:23.000,275,11043769,-795,0,1759365382,13414.52634548999,409.63403729999845,54179.06952792001 2025-10-02,00:36:24.000,275,11043793,-715,0,1759365383,13414.52634548999,409.6410864299978,54179.02061808001 2025-10-02,00:36:25.000,275,11043765,-795,0,1759365384,13414.519609179995,409.5917425200023,54178.77606888 2025-10-02,00:36:26.000,275,11043773,-795,0,1759365385,13414.5330818,409.59879165000166,54178.96472112 2025-10-02,00:36:27.000,275,11043759,-795,0,1759365386,13414.62739013999,409.5283003500008,54178.978695360005 2025-10-02,00:36:28.000,275,11043808,-795,0,1759365387,13414.69475324,409.5283003500008,54179.0625408 2025-10-02,00:36:29.000,275,11043807,-795,0,1759365388,13414.775588960001,409.4437107900012,54178.978695360005 2025-10-02,00:36:30.000,275,11043774,-795,0,1759365389,13414.701489549996,409.4296125300025,54178.89484992 2025-10-02,00:36:31.000,275,11043802,-795,0,1759365390,13414.782325269996,409.3450229700029,54178.96472112 2025-10-02,00:36:32.000,275,11043723,-795,0,1759365391,13414.917051470002,409.2956790600001,54179.06952792001 2025-10-02,00:36:33.000,275,11043753,-795,0,1759365392,13415.031568739993,409.2463351500046,54179.048566560006 2025-10-02,00:36:34.000,275,11043718,-795,0,1759365393,13415.085459219998,409.1828929800031,54178.9926696 2025-10-02,00:36:35.000,275,11043761,-795,0,1759365394,13415.024832429997,409.1194508100016,54178.713184800006 2025-10-02,00:36:36.000,275,11043743,-795,0,1759365395,13415.179767559988,409.0983034200035,54178.86690144 2025-10-02,00:36:37.000,275,11043764,-795,0,1759365396,13415.139349699988,409.09125429000414,54178.68523632001 2025-10-02,00:36:38.000,275,11043765,-795,0,1759365397,13415.193240179993,409.1124016800022,54178.859914320004 2025-10-02,00:36:39.000,275,11043771,-795,0,1759365398,13415.44248364999,409.0842051600048,54178.89484992 2025-10-02,00:36:40.000,275,11043757,-795,0,1759365399,13415.476165199994,409.0983034200035,54178.811004480005 2025-10-02,00:36:41.000,275,11043770,-795,0,1759365400,13415.516583059994,409.07715602999815,54178.65728784 2025-10-02,00:36:42.000,275,11043785,-795,0,1759365401,13415.6108914,409.0489595100007,54178.741133280004 2025-10-02,00:36:43.000,275,11043779,-795,0,1759365402,13415.698463429995,409.06305776999943,54178.83196584001 2025-10-02,00:36:44.000,275,11043785,-795,0,1759365403,13415.75235391,409.0560086400001,54178.85292720001 2025-10-02,00:36:45.000,275,11043780,-795,0,1759365404,13415.72540866999,408.9996155999979,54178.48260984 2025-10-02,00:36:46.000,275,11043835,-795,0,1759365405,13415.839925939996,409.0489595100007,54178.72017192 2025-10-02,00:36:47.000,275,11043744,-795,0,1759365406,13416.042015239997,409.0489595100007,54178.85292720001 2025-10-02,00:36:48.000,275,11043767,-795,0,1759365407,13416.082433099997,409.0137138600039,54178.86690144 2025-10-02,00:36:49.000,275,11043752,-795,0,1759365408,13416.122850959997,409.034861250002,54178.76908176 2025-10-02,00:36:50.000,275,11043811,-795,0,1759365409,13416.122850959997,408.95732082000177,54178.58042952 2025-10-02,00:36:51.000,275,11043789,-795,0,1759365410,13416.170005129992,408.97846820999985,54178.65030072 2025-10-02,00:36:52.000,275,11043821,-795,0,1759365411,13416.264313469997,408.9643699500011,54178.70619768001 2025-10-02,00:36:53.000,275,11043758,-795,0,1759365412,13416.277786090002,408.91502603999834,54178.67126208 2025-10-02,00:36:54.000,275,11043745,-795,0,1759365413,13416.244104539997,408.8727312600022,54178.55946816 2025-10-02,00:36:55.000,275,11043741,-795,0,1759365414,13416.230631919992,408.7599451799979,54178.37081592001 2025-10-02,00:36:56.000,275,11043786,-795,0,1759365415,13416.345149189998,408.8022399600013,54178.69921056 2025-10-02,00:36:57.000,275,11043739,-795,0,1759365416,13416.425984909998,408.8233873499994,54178.70619768001 2025-10-02,00:36:58.000,275,11043793,-795,0,1759365417,13416.372094429993,408.703552140003,54178.594403760006 2025-10-02,00:36:59.000,275,11043787,-795,0,1759365418,13416.399039669988,408.69650301000365,54178.51754544001 2025-10-02,00:37:00.000,275,11043818,-795,0,1759365419,13416.318203950002,408.5978151899981,54178.39876440001 2025-10-02,00:37:01.000,275,11043819,-795,0,1759365420,13416.284522399998,408.58371692999935,54178.30094472001 2025-10-02,00:37:02.000,275,11043779,-795,0,1759365421,13416.297995020002,408.4920782400004,54178.34286744 2025-10-02,00:37:03.000,275,11043765,-795,0,1759365422,13416.311467639993,408.4568325900036,54178.45466136 2025-10-02,00:37:04.000,275,11043759,-795,0,1759365423,13416.257577160002,408.3933904200021,54178.475622720005 2025-10-02,00:37:05.000,275,11043742,-795,0,1759365424,13416.163268819997,408.2947026000038,54178.021459920004 2025-10-02,00:37:06.000,275,11043798,-795,0,1759365425,13416.217159300002,408.2947026000038,54178.307931840005 2025-10-02,00:37:07.000,275,11043776,-795,0,1759365426,13416.217159300002,408.2806043399978,54178.23107352001 2025-10-02,00:37:08.000,275,11043772,-795,0,1759365427,13416.196950370002,408.2312604300023,54178.32190608 2025-10-02,00:37:09.000,275,11043752,-795,0,1759365428,13416.176741440002,408.2312604300023,54178.16818944 2025-10-02,00:37:10.000,275,11043759,-795,0,1759365429,13416.217159300002,408.2101130400042,54178.27299624 2025-10-02,00:37:11.000,275,11043772,-795,0,1759365430,13416.156532510002,408.23830956000165,54178.23107352001 2025-10-02,00:37:12.000,275,11043798,-795,0,1759365431,13416.136323580002,408.1819165199995,54178.11229248001 2025-10-02,00:37:13.000,275,11043755,-795,0,1759365432,13416.163268819997,408.25240782000037,54178.20312504001 2025-10-02,00:37:14.000,275,11043760,-795,0,1759365433,13416.122850959997,408.1960147799982,54177.98652432 2025-10-02,00:37:15.000,275,11043749,-795,0,1759365434,13416.062224169997,408.2947026000038,54177.8397948 2025-10-02,00:37:16.000,275,11043818,-795,0,1759365435,13416.055487860001,408.3088008600025,54177.902678880004 2025-10-02,00:37:17.000,275,11043760,-795,0,1759365436,13415.994861070001,408.4074886800008,54177.79787208001 2025-10-02,00:37:18.000,275,11043758,-795,0,1759365437,13416.075696790002,408.4145378100002,54177.77691072001 2025-10-02,00:37:19.000,275,11043790,-795,0,1759365438,13416.257577160002,408.4145378100002,54177.902678880004 2025-10-02,00:37:20.000,275,11043766,-795,0,1759365439,13416.318203950002,408.30175173000316,54177.96556296001 2025-10-02,00:37:21.000,275,11043736,-795,0,1759365440,13416.277786090002,408.30175173000316,54177.88870464 2025-10-02,00:37:22.000,275,11043769,-795,0,1759365441,13416.156532510002,408.245358690001,54177.60223272 2025-10-02,00:37:23.000,275,11043763,-795,0,1759365442,13416.183477749997,408.27355520999845,54177.63018120001 2025-10-02,00:37:24.000,275,11043752,-795,0,1759365443,13416.196950370002,408.33699737999996,54177.71402664 2025-10-02,00:37:25.000,275,11043800,-795,0,1759365444,13416.062224169997,408.3440465099993,54177.469477440005 2025-10-02,00:37:26.000,275,11043756,-795,0,1759365445,13416.109378339992,408.42158693999954,54177.63018120001 2025-10-02,00:37:27.000,275,11043784,-795,0,1759365446,13416.122850959997,408.44978346000426,54177.7699236 2025-10-02,00:37:28.000,275,11043790,-795,0,1759365447,13416.082433099997,408.5061764999991,54177.74896224001 2025-10-02,00:37:29.000,275,11043700,-795,0,1759365448,13415.981388449996,408.54847128000256,54177.707039520006 2025-10-02,00:37:30.000,275,11043766,-795,0,1759365449,13415.907289039991,408.5907660599987,54177.4555032 2025-10-02,00:37:31.000,275,11043795,-795,0,1759365450,13415.779299149995,408.5555204100019,54177.48345168 2025-10-02,00:37:32.000,275,11043735,-795,0,1759365451,13415.71193605,408.58371692999935,54177.420567600006 2025-10-02,00:37:33.000,275,11043752,-795,0,1759365452,13415.718672359995,408.5555204100019,54177.55332288 2025-10-02,00:37:34.000,275,11043737,-795,0,1759365453,13415.718672359995,408.5273238900045,54177.55332288 2025-10-02,00:37:35.000,275,11043781,-795,0,1759365454,13415.55026461,408.5061764999991,54177.23890248 2025-10-02,00:37:36.000,275,11043747,-795,0,1759365455,13415.597418779995,408.52027475999785,54177.53236152001 2025-10-02,00:37:37.000,275,11043716,-795,0,1759365456,13415.60415508999,408.4779799800017,54177.6651168 2025-10-02,00:37:38.000,275,11043777,-795,0,1759365457,13415.50984675,408.4779799800017,54177.33672216 2025-10-02,00:37:39.000,275,11043755,-795,0,1759365458,13415.375120549994,408.5061764999991,54177.44851608 2025-10-02,00:37:40.000,275,11043785,-795,0,1759365459,13415.301021139989,408.5625695400013,54177.30877368 2025-10-02,00:37:41.000,275,11043805,-795,0,1759365460,13415.267339589998,408.68240474999766,54177.16903128 2025-10-02,00:37:42.000,275,11043788,-795,0,1759365461,13415.408802099999,408.7881417000026,54177.301786560005 2025-10-02,00:37:43.000,275,11043738,-795,0,1759365462,13415.476165199994,408.7528960499985,54177.34370928001 2025-10-02,00:37:44.000,275,11043795,-795,0,1759365463,13415.429011029999,408.71765040000173,54177.32973504 2025-10-02,00:37:45.000,275,11043755,-795,0,1759365464,13415.334702689994,408.6542082300002,54177.064224480004 2025-10-02,00:37:46.000,275,11043752,-795,0,1759365465,13415.307757449998,408.78109257000324,54177.3157608 2025-10-02,00:37:47.000,275,11043766,-795,0,1759365466,13415.253866969993,408.8233873499994,54177.350696400004 2025-10-02,00:37:48.000,275,11043802,-795,0,1759365467,13415.213449109993,408.9220751699977,54177.30877368 2025-10-02,00:37:49.000,275,11043768,-795,0,1759365468,13415.240394349988,408.94322256000305,54177.46249032001 2025-10-02,00:37:50.000,275,11043809,-795,0,1759365469,13415.179767559988,409.0560086400001,54177.43454184 2025-10-02,00:37:51.000,275,11043756,-795,0,1759365470,13415.152822319993,409.07715602999815,54177.5253744 2025-10-02,00:37:52.000,275,11043755,-795,0,1759365471,13415.132613389993,409.147647329999,54177.49742592 2025-10-02,00:37:53.000,275,11043736,-795,0,1759365472,13415.038305050002,409.16174558999774,54177.30877368 2025-10-02,00:37:54.000,275,11043726,-795,0,1759365473,13415.031568739993,409.2463351500046,54177.37864488 2025-10-02,00:37:55.000,275,11043762,-795,0,1759365474,13414.964205639997,409.2674825400027,54177.29479944001 2025-10-02,00:37:56.000,275,11043796,-795,0,1759365475,13414.991150879992,409.35207210000226,54177.33672216 2025-10-02,00:37:57.000,275,11043729,-795,0,1759365476,13415.024832429997,409.30977731999883,54177.371657760006 2025-10-02,00:37:58.000,275,11043755,-795,0,1759365477,13415.152822319993,409.3450229700029,54177.469477440005 2025-10-02,00:37:59.000,275,11043764,-795,0,1759365478,13415.193240179993,409.30977731999883,54177.53236152001 2025-10-02,00:38:00.000,275,11043762,-795,0,1759365479,13415.233658039993,409.4014160099978,54177.49742592 2025-10-02,00:38:01.000,275,11043782,-795,0,1759365480,13415.341438999989,409.366170360001,54177.25986384 2025-10-02,00:38:02.000,275,11043741,-795,0,1759365481,13415.415538409994,409.37321949000034,54177.40659336 2025-10-02,00:38:03.000,275,11043767,-795,0,1759365482,13415.557000919995,409.4084651400044,54177.469477440005 2025-10-02,00:38:04.000,275,11043769,-795,0,1759365483,13415.65130926,409.41551427000377,54177.49742592 2025-10-02,00:38:05.000,275,11043723,-795,0,1759365484,13415.65130926,409.4225634000031,54177.33672216 2025-10-02,00:38:06.000,275,11043795,-795,0,1759365485,13415.85339856,409.5423986099995,54177.518387280004 2025-10-02,00:38:07.000,275,11043777,-795,0,1759365486,13415.940970589996,409.52125122000143,54177.44851608 2025-10-02,00:38:08.000,275,11043757,-795,0,1759365487,13416.210422989992,409.59879165000166,54177.72800088001 2025-10-02,00:38:09.000,275,11043756,-795,0,1759365488,13416.324940259998,409.63403729999845,54177.79088496 2025-10-02,00:38:10.000,275,11043778,-795,0,1759365489,13416.405775979998,409.6904303400006,54177.637168320005 2025-10-02,00:38:11.000,275,11043792,-795,0,1759365490,13416.560711109989,409.71862685999804,54177.74896224001 2025-10-02,00:38:12.000,275,11043766,-795,0,1759365491,13416.675228379994,409.81026555000426,54177.76293648 2025-10-02,00:38:13.000,275,11043754,-795,0,1759365492,13416.87058137,409.84551120000106,54177.972550080005 2025-10-02,00:38:14.000,275,11043781,-795,0,1759365493,13416.937944469995,409.9723955400041,54177.95857584 2025-10-02,00:38:15.000,275,11043775,-795,0,1759365494,13416.95141709,409.9582972799981,54177.7699236 2025-10-02,00:38:16.000,275,11043789,-795,0,1759365495,13417.180451629996,409.9723955400041,54178.07735688 2025-10-02,00:38:17.000,275,11043746,-795,0,1759365496,13417.369068309992,409.94419901999936,54178.21709928 2025-10-02,00:38:18.000,275,11043730,-795,0,1759365497,13417.429695099992,409.9582972799981,54178.18216368001 2025-10-02,00:38:19.000,275,11043814,-795,0,1759365498,13417.564421299998,409.94419901999936,54178.26600912 2025-10-02,00:38:20.000,275,11043778,-795,0,1759365499,13417.604839159998,409.9160025000019,54178.307931840005 2025-10-02,00:38:21.000,275,11043782,-795,0,1759365500,13417.625048089998,409.9512481499987,54178.25203488001 2025-10-02,00:38:22.000,275,11043762,-795,0,1759365501,13417.726092739998,409.9512481499987,54178.307931840005 2025-10-02,00:38:23.000,275,11043766,-795,0,1759365502,13417.894500489994,409.86665858999913,54178.48959696 2025-10-02,00:38:24.000,275,11043796,-795,0,1759365503,13417.9685999,409.9019042400032,54178.53850680001 2025-10-02,00:38:25.000,275,11043723,-795,0,1759365504,13417.92818204,409.86665858999913,54178.426712880006 2025-10-02,00:38:26.000,275,11043787,-795,0,1759365505,13418.035962999995,409.9160025000019,54178.53850680001 2025-10-02,00:38:27.000,275,11043817,-795,0,1759365506,13418.23131599,409.8525603300004,54178.61536512001 2025-10-02,00:38:28.000,275,11043779,-795,0,1759365507,13418.345833259991,409.86665858999913,54178.72017192 2025-10-02,00:38:29.000,275,11043830,-795,0,1759365508,13418.480559459997,409.78206902999955,54178.762094640006 2025-10-02,00:38:30.000,275,11043791,-795,0,1759365509,13418.547922559992,409.76092164000147,54178.75510752001 2025-10-02,00:38:31.000,275,11043733,-795,0,1759365510,13418.689385069993,409.6410864299978,54178.77606888 2025-10-02,00:38:32.000,275,11043777,-795,0,1759365511,13418.931892229994,409.605840780001,54178.98568248 2025-10-02,00:38:33.000,275,11043730,-795,0,1759365512,13419.073354739994,409.5142020900021,54179.01363096 2025-10-02,00:38:34.000,275,11043781,-795,0,1759365513,13419.194608319995,409.5283003500008,54178.98568248 2025-10-02,00:38:35.000,275,11043773,-795,0,1759365514,13419.30238927999,409.4084651400044,54178.741133280004 2025-10-02,00:38:36.000,275,11043737,-795,0,1759365515,13419.396697619995,409.3802686199997,54178.978695360005 2025-10-02,00:38:37.000,275,11043778,-795,0,1759365516,13419.504478579991,409.3168264499982,54179.04157944001 2025-10-02,00:38:38.000,275,11043793,-795,0,1759365517,13419.632468470001,409.3168264499982,54179.22324456 2025-10-02,00:38:39.000,275,11043805,-795,0,1759365518,13419.726776809992,409.2956790600001,54179.41888392 2025-10-02,00:38:40.000,275,11043756,-795,0,1759365519,13419.706567879992,409.2674825400027,54179.23721880001 2025-10-02,00:38:41.000,275,11043724,-795,0,1759365520,13419.895184560002,409.25338428000396,54179.32106424 2025-10-02,00:38:42.000,275,11043710,-795,0,1759365521,13419.976020280003,409.2604334100033,54179.34901272 2025-10-02,00:38:43.000,275,11043751,-795,0,1759365522,13420.056855999988,409.17584385000373,54179.5167036 2025-10-02,00:38:44.000,275,11043806,-795,0,1759365523,13420.164636959998,409.1969912400018,54179.61452328 2025-10-02,00:38:45.000,275,11043785,-795,0,1759365524,13420.137691719989,409.147647329999,54179.411896800004 2025-10-02,00:38:46.000,275,11043809,-795,0,1759365525,13420.232000059994,409.1335490700003,54179.656446 2025-10-02,00:38:47.000,275,11043765,-795,0,1759365526,13420.29936315999,409.12649994000094,54179.78221416 2025-10-02,00:38:48.000,275,11043733,-795,0,1759365527,13420.38693519,409.1124016800022,54179.935930800006 2025-10-02,00:38:49.000,275,11043721,-795,0,1759365528,13420.413880429995,409.0983034200035,54179.97785352001 2025-10-02,00:38:50.000,275,11043739,-795,0,1759365529,13420.35998994999,409.0842051600048,54179.817149760005 2025-10-02,00:38:51.000,275,11043779,-795,0,1759365530,13420.44082566999,408.9643699500011,54179.87304672 2025-10-02,00:38:52.000,275,11043746,-795,0,1759365531,13420.50818877,409.02781212000264,54180.01278912 2025-10-02,00:38:53.000,275,11043765,-795,0,1759365532,13420.5283977,408.9643699500011,54180.08964744 2025-10-02,00:38:54.000,275,11043786,-795,0,1759365533,13420.52166138999,408.97846820999985,54180.0407376 2025-10-02,00:38:55.000,275,11043806,-795,0,1759365534,13420.48124352999,408.91502603999834,54179.82413688 2025-10-02,00:38:56.000,275,11043728,-795,0,1759365535,13420.60249710999,408.8868295200009,54180.17349288001 2025-10-02,00:38:57.000,275,11043730,-795,0,1759365536,13420.676596519996,408.8515838700041,54180.29926104 2025-10-02,00:38:58.000,275,11043745,-795,0,1759365537,13420.737223309996,408.8022399600013,54180.43201632001 2025-10-02,00:38:59.000,275,11043812,-795,0,1759365538,13420.797850099996,408.74584691999917,54180.43201632001 2025-10-02,00:39:00.000,275,11043812,-795,0,1759365539,13420.831531650001,408.6894538800043,54180.48092616001 2025-10-02,00:39:01.000,275,11043815,-795,0,1759365540,13420.838267959996,408.63306084000214,54180.41105496001 2025-10-02,00:39:02.000,275,11043769,-795,0,1759365541,13420.912367370001,408.5766678,54180.48092616001 2025-10-02,00:39:03.000,275,11043734,-795,0,1759365542,13421.026884639992,408.5273238900045,54180.57874584001 2025-10-02,00:39:04.000,275,11043814,-795,0,1759365543,13421.060566189997,408.43568519999826,54180.64162992 2025-10-02,00:39:05.000,275,11043798,-795,0,1759365544,13421.006675709992,408.3792921600034,54180.32720952 2025-10-02,00:39:06.000,275,11043730,-795,0,1759365545,13421.107720359993,408.37224303000403,54180.5647716 2025-10-02,00:39:07.000,275,11043761,-795,0,1759365546,13421.188556079993,408.36519390000467,54180.67656552001 2025-10-02,00:39:08.000,275,11043772,-795,0,1759365547,13421.228973939993,408.37224303000403,54180.753423840004 2025-10-02,00:39:09.000,275,11043812,-795,0,1759365548,13421.249182869993,408.38634129000275,54180.83726928 2025-10-02,00:39:10.000,275,11043739,-795,0,1759365549,13421.175083460002,408.463881720003,54180.8093208 2025-10-02,00:39:11.000,275,11043767,-795,0,1759365550,13421.154874530002,408.54847128000256,54180.83726928 2025-10-02,00:39:12.000,275,11043751,-795,0,1759365551,13421.141401909998,408.64715910000086,54181.01194728001 2025-10-02,00:39:13.000,275,11043727,-795,0,1759365552,13421.094247740002,408.69650301000365,54181.00496016 2025-10-02,00:39:14.000,275,11043760,-795,0,1759365553,13420.972994160002,408.8656821300028,54181.039895760005 2025-10-02,00:39:15.000,275,11043760,-795,0,1759365554,13420.791113790001,408.8727312600022,54180.76041096 2025-10-02,00:39:16.000,275,11043785,-795,0,1759365555,13420.797850099996,408.97846820999985,54180.98399880001 2025-10-02,00:39:17.000,275,11043772,-795,0,1759365556,13420.737223309996,408.91502603999834,54180.98399880001 2025-10-02,00:39:18.000,275,11043781,-795,0,1759365557,13420.777641169996,408.92912430000433,54181.158676800005 2025-10-02,00:39:19.000,275,11043789,-795,0,1759365558,13420.831531650001,408.87978039000154,54181.1936124 2025-10-02,00:39:20.000,275,11043770,-795,0,1759365559,13420.831531650001,408.8092890900007,54181.14470256 2025-10-02,00:39:21.000,275,11043767,-795,0,1759365560,13420.845004269991,408.73174866000045,54181.0189344 2025-10-02,00:39:22.000,275,11043757,-795,0,1759365561,13420.871949510001,408.6189625800034,54181.13072832001 2025-10-02,00:39:23.000,275,11043766,-795,0,1759365562,13420.946048919992,408.5414221500032,54181.24252224 2025-10-02,00:39:24.000,275,11043790,-795,0,1759365563,13420.925839989992,408.5061764999991,54181.20059952001 2025-10-02,00:39:25.000,275,11043772,-795,0,1759365564,13420.824795339991,408.4286360699989,54180.99797304 2025-10-02,00:39:26.000,275,11043786,-795,0,1759365565,13420.919103679997,408.4568325900036,54181.20059952001 2025-10-02,00:39:27.000,275,11043796,-795,0,1759365566,13420.999939399997,408.463881720003,54181.31239344 2025-10-02,00:39:28.000,275,11043768,-795,0,1759365567,13421.026884639992,408.4920782400004,54181.30540632 2025-10-02,00:39:29.000,275,11043799,-795,0,1759365568,13421.026884639992,408.5555204100019,54181.3333548 2025-10-02,00:39:30.000,275,11043759,-795,0,1759365569,13420.892158440001,408.64715910000086,54181.17265104 2025-10-02,00:39:31.000,275,11043822,-795,0,1759365570,13420.878685819996,408.66830648999894,54181.24252224 2025-10-02,00:39:32.000,275,11043775,-795,0,1759365571,13420.777641169996,408.74584691999917,54181.207586640005 2025-10-02,00:39:33.000,275,11043792,-795,0,1759365572,13420.791113790001,408.81633822000003,54181.3333548 2025-10-02,00:39:34.000,275,11043814,-795,0,1759365573,13420.75069593,408.8868295200009,54181.41021312 2025-10-02,00:39:35.000,275,11043759,-795,0,1759365574,13420.62270603999,408.92912430000433,54181.16566392 2025-10-02,00:39:36.000,275,11043821,-795,0,1759365575,13420.62270603999,408.95732082000177,54181.39623888001 2025-10-02,00:39:37.000,275,11043752,-795,0,1759365576,13420.68333282999,408.99256646999856,54181.45213584 2025-10-02,00:39:38.000,275,11043800,-795,0,1759365577,13420.595760799995,408.9996155999979,54181.43816160001 2025-10-02,00:39:39.000,275,11043819,-795,0,1759365578,13420.60249710999,408.9996155999979,54181.52200704 2025-10-02,00:39:40.000,275,11043795,-795,0,1759365579,13420.474507219995,408.9855173399992,54181.36130328 2025-10-02,00:39:41.000,275,11043776,-795,0,1759365580,13420.38693519,409.00666473000456,54181.20059952001 2025-10-02,00:39:42.000,275,11043804,-795,0,1759365581,13420.52166138999,408.9643699500011,54181.56392976001 2025-10-02,00:39:43.000,275,11043752,-795,0,1759365582,13420.50818877,409.0207629900033,54181.52899416 2025-10-02,00:39:44.000,275,11043754,-795,0,1759365583,13420.413880429995,409.0207629900033,54181.424187360004 2025-10-02,00:39:45.000,275,11043815,-795,0,1759365584,13420.31957208999,409.0489595100007,54181.1936124 2025-10-02,00:39:46.000,275,11043770,-795,0,1759365585,13420.35998994999,409.02781212000264,54181.3333548 2025-10-02,00:39:47.000,275,11043778,-795,0,1759365586,13420.31957208999,409.0489595100007,54181.35431616 2025-10-02,00:39:48.000,275,11043791,-795,0,1759365587,13420.25894529999,409.0560086400001,54181.326367680005 2025-10-02,00:39:49.000,275,11043759,-795,0,1759365588,13420.272417919994,409.0560086400001,54181.39623888001 2025-10-02,00:39:50.000,275,11043821,-795,0,1759365589,13420.137691719989,409.0701068999988,54181.36829040001 2025-10-02,00:39:51.000,275,11043763,-795,0,1759365590,13420.090537549993,409.10535255000286,54181.43816160001 2025-10-02,00:39:52.000,275,11043785,-795,0,1759365591,13420.050119689993,409.16174558999774,54181.5080328 2025-10-02,00:39:53.000,275,11043799,-795,0,1759365592,13420.016438139988,409.18994211000245,54181.41720024001 2025-10-02,00:39:54.000,275,11043757,-795,0,1759365593,13419.908657179993,409.20404037000117,54181.46611008001 2025-10-02,00:39:55.000,275,11043776,-795,0,1759365594,13419.814348840002,409.2110895000005,54181.22854800001 2025-10-02,00:39:56.000,275,11043803,-795,0,1759365595,13419.854766700002,409.2604334100033,54181.403226 2025-10-02,00:39:57.000,275,11043816,-795,0,1759365596,13419.841294079997,409.2674825400027,54181.38925176001 2025-10-02,00:39:58.000,275,11043780,-795,0,1759365597,13419.874975630002,409.2604334100033,54181.52899416 2025-10-02,00:39:59.000,275,11043799,-795,0,1759365598,13419.881711939997,409.2815808000014,54181.52899416 2025-10-02,00:40:00.000,275,11043795,-795,0,1759365599,13419.861503009997,409.2815808000014,54181.5080328 2025-10-02,00:40:01.000,275,11043768,-795,0,1759365600,13419.780667289997,409.2674825400027,54181.17963816001 2025-10-02,00:40:02.000,275,11043796,-795,0,1759365601,13419.699831569997,409.3238755800048,54181.22156088001 2025-10-02,00:40:03.000,275,11043804,-795,0,1759365602,13419.679622639997,409.35207210000226,54181.277457840006 2025-10-02,00:40:04.000,275,11043788,-795,0,1759365603,13419.632468470001,409.41551427000377,54181.445148720006 2025-10-02,00:40:05.000,275,11043769,-795,0,1759365604,13419.43037917,409.45075992000056,54181.28444496 2025-10-02,00:40:06.000,275,11043747,-795,0,1759365605,13419.315861899995,409.52125122000143,54181.34732904001 2025-10-02,00:40:07.000,275,11043817,-795,0,1759365606,13419.255235109995,409.6128899100004,54181.51501992001 2025-10-02,00:40:08.000,275,11043792,-795,0,1759365607,13419.107036289999,409.6551846900038,54181.51501992001 2025-10-02,00:40:09.000,275,11043773,-795,0,1759365608,13418.958837469989,409.73272512000403,54181.52200704 2025-10-02,00:40:10.000,275,11043771,-795,0,1759365609,13418.682648759997,409.7750199000002,54181.36130328 2025-10-02,00:40:11.000,275,11043794,-795,0,1759365610,13418.547922559992,409.79616728999827,54181.29841920001 2025-10-02,00:40:12.000,275,11043800,-795,0,1759365611,13418.440141599996,409.8384620700017,54181.41021312 2025-10-02,00:40:13.000,275,11043771,-795,0,1759365612,13418.29194278,409.86665858999913,54181.41021312 2025-10-02,00:40:14.000,275,11043777,-795,0,1759365613,13418.157216579995,409.84551120000106,54181.326367680005 2025-10-02,00:40:15.000,275,11043804,-795,0,1759365614,13417.98880883,409.7397742500034,54181.11675408 2025-10-02,00:40:16.000,275,11043777,-795,0,1759365615,13418.10332609999,409.7115777299987,54181.41720024001 2025-10-02,00:40:17.000,275,11043729,-795,0,1759365616,13418.08985348,409.5917425200023,54181.375277520005 2025-10-02,00:40:18.000,275,11043752,-795,0,1759365617,13418.10332609999,409.5142020900021,54181.403226 2025-10-02,00:40:19.000,275,11043790,-795,0,1759365618,13418.1706892,409.4225634000031,54181.36130328 2025-10-02,00:40:20.000,275,11043815,-795,0,1759365619,13418.177425509995,409.3450229700029,54181.326367680005 2025-10-02,00:40:21.000,275,11043783,-795,0,1759365620,13418.19089813,409.2604334100033,54181.27047072001 2025-10-02,00:40:22.000,275,11043795,-795,0,1759365621,13418.33236064,409.20404037000117,54181.50104568 2025-10-02,00:40:23.000,275,11043783,-795,0,1759365622,13418.514241010002,409.16879472000437,54181.52200704 2025-10-02,00:40:24.000,275,11043782,-795,0,1759365623,13418.527713629992,409.16879472000437,54181.48707144001 2025-10-02,00:40:25.000,275,11043743,-795,0,1759365624,13418.527713629992,409.12649994000094,54181.158676800005 2025-10-02,00:40:26.000,275,11043747,-795,0,1759365625,13418.662439829997,409.1335490700003,54181.43816160001 2025-10-02,00:40:27.000,275,11043738,-795,0,1759365626,13418.723066619998,409.1828929800031,54181.45912296 2025-10-02,00:40:28.000,275,11043747,-795,0,1759365627,13418.736539240002,409.1969912400018,54181.48707144001 2025-10-02,00:40:29.000,275,11043759,-795,0,1759365628,13418.743275549998,409.3238755800048,54181.61982672 2025-10-02,00:40:30.000,275,11043791,-795,0,1759365629,13418.729802929993,409.3943668799984,54181.70367216001 2025-10-02,00:40:31.000,275,11043823,-795,0,1759365630,13418.675912450002,409.4225634000031,54181.7176464 2025-10-02,00:40:32.000,275,11043769,-795,0,1759365631,13418.601813039997,409.4578090499999,54181.76655624 2025-10-02,00:40:33.000,275,11043772,-795,0,1759365632,13418.581604109997,409.5071529600027,54181.87136304001 2025-10-02,00:40:34.000,275,11043809,-795,0,1759365633,13418.453614220001,409.5283003500008,54181.91328576 2025-10-02,00:40:35.000,275,11043788,-795,0,1759365634,13418.197634439995,409.5423986099995,54181.68969792 2025-10-02,00:40:36.000,275,11043756,-795,0,1759365635,13418.11006241,409.59879165000166,54181.878350160005 2025-10-02,00:40:37.000,275,11043782,-795,0,1759365636,13417.934918349994,409.5776442600036,54181.948221360006 2025-10-02,00:40:38.000,275,11043728,-795,0,1759365637,13417.847346319999,409.605840780001,54182.08796376001 2025-10-02,00:40:39.000,275,11043781,-795,0,1759365638,13417.658729639988,409.605840780001,54182.08796376001 2025-10-02,00:40:40.000,275,11043779,-795,0,1759365639,13417.490321889993,409.605840780001,54182.101938 2025-10-02,00:40:41.000,275,11043752,-795,0,1759365640,13417.274759970001,409.64813556000445,54181.8573888 2025-10-02,00:40:42.000,275,11043739,-795,0,1759365641,13417.119824839996,409.66223382000317,54181.83642744 2025-10-02,00:40:43.000,275,11043786,-795,0,1759365642,13417.166979009991,409.73272512000403,54182.101938 2025-10-02,00:40:44.000,275,11043779,-795,0,1759365643,13417.099615909996,409.6763320800019,54182.08097664 2025-10-02,00:40:45.000,275,11043794,-795,0,1759365644,13417.04572542999,409.5917425200023,54181.93424712 2025-10-02,00:40:46.000,275,11043765,-795,0,1759365645,13417.119824839996,409.6128899100004,54182.3115516 2025-10-02,00:40:47.000,275,11043750,-795,0,1759365646,13417.0928796,409.5917425200023,54182.38840992 2025-10-02,00:40:48.000,275,11043789,-795,0,1759365647,13417.274759970001,409.66223382000317,54182.44430688001 2025-10-02,00:40:49.000,275,11043724,-795,0,1759365648,13417.355595690002,409.69747946999996,54182.50719096 2025-10-02,00:40:50.000,275,11043737,-795,0,1759365649,13417.436431410002,409.79616728999827,54182.54212656001 2025-10-02,00:40:51.000,275,11043786,-795,0,1759365650,13417.456640340002,409.8596094599998,54182.45828112 2025-10-02,00:40:52.000,275,11043777,-795,0,1759365651,13417.537476060003,409.93714989,54182.500203840005 2025-10-02,00:40:53.000,275,11043755,-795,0,1759365652,13417.591366539993,410.0992798799998,54182.64693336 2025-10-02,00:40:54.000,275,11043748,-795,0,1759365653,13417.564421299998,410.22616422000283,54182.73077880001 2025-10-02,00:40:55.000,275,11043781,-795,0,1759365654,13417.315177830002,410.1063290099992,54182.42334552001 2025-10-02,00:40:56.000,275,11043776,-795,0,1759365655,13417.625048089998,409.86665858999913,54182.63295912 2025-10-02,00:40:57.000,275,11043709,-795,0,1759365656,13418.22457967999,409.6692829500025,54182.75174016 2025-10-02,00:40:58.000,275,11043732,-795,0,1759365657,13418.790429719993,409.9230516300013,54182.81462424 2025-10-02,00:40:59.000,275,11043765,-795,0,1759365658,13418.999255329989,410.4094416000007,54182.96834088 2025-10-02,00:41:00.000,275,11043763,-795,0,1759365659,13418.891474369993,410.7759963600038,54182.99628936001 2025-10-02,00:41:01.000,275,11043741,-795,0,1759365660,13418.723066619998,411.10730547000276,54183.06616056001 2025-10-02,00:41:02.000,275,11043763,-795,0,1759365661,13418.736539240002,411.30468110999936,54183.38058096001 2025-10-02,00:41:03.000,275,11043803,-795,0,1759365662,13418.669176139992,411.5091058800026,54183.47141352 2025-10-02,00:41:04.000,275,11043761,-795,0,1759365663,13418.615285660002,411.62189195999963,54183.63211728 2025-10-02,00:41:05.000,275,11043786,-795,0,1759365664,13418.33236064,411.69943238999986,54183.33167112001 2025-10-02,00:41:06.000,275,11043731,-795,0,1759365665,13418.399723739996,411.89680803000374,54183.68102712 2025-10-02,00:41:07.000,275,11043659,-795,0,1759365666,13418.298679089996,412.0166432400001,54183.7089756 2025-10-02,00:41:08.000,275,11043723,-795,0,1759365667,13418.22457967999,412.1294293200044,54183.85570512 2025-10-02,00:41:09.000,275,11043762,-795,0,1759365668,13418.11006241,412.17877322999993,54183.9185892 2025-10-02,00:41:10.000,275,11043731,-795,0,1759365669,13417.934918349994,412.30565757000295,54183.90461496001 2025-10-02,00:41:11.000,275,11043794,-795,0,1759365670,13417.867555249999,412.3761488700038,54184.04435736 2025-10-02,00:41:12.000,275,11043786,-795,0,1759365671,13417.813664769994,412.4466401700047,54184.19807400001 2025-10-02,00:41:13.000,275,11043751,-795,0,1759365672,13417.793455839994,412.52418059999763,54184.19108688 2025-10-02,00:41:14.000,275,11043753,-795,0,1759365673,13417.719356429989,412.5946718999985,54184.19108688 2025-10-02,00:41:15.000,275,11043772,-795,0,1759365674,13417.476849270002,412.6440158100013,54183.890640720005 2025-10-02,00:41:16.000,275,11043765,-795,0,1759365675,13417.449904029992,412.71450711000216,54184.21204824 2025-10-02,00:41:17.000,275,11043782,-795,0,1759365676,13417.409486169992,412.73565450000024,54184.19807400001 2025-10-02,00:41:18.000,275,11043764,-795,0,1759365677,13417.396013550002,412.7709001500043,54184.43563608001 2025-10-02,00:41:19.000,275,11043763,-795,0,1759365678,13417.355595690002,412.7568018899983,54184.44961032 2025-10-02,00:41:20.000,275,11043779,-795,0,1759365679,13417.274759970001,412.7709001500043,54184.51948152 2025-10-02,00:41:21.000,275,11043697,-795,0,1759365680,13417.160242699996,412.7709001500043,54184.31685504001 2025-10-02,00:41:22.000,275,11043701,-795,0,1759365681,13417.099615909996,412.73565450000024,54184.42166184 2025-10-02,00:41:23.000,275,11043740,-795,0,1759365682,13417.059198049996,412.7286053700009,54184.35877776 2025-10-02,00:41:24.000,275,11043783,-795,0,1759365683,13416.98509863999,412.7286053700009,54184.58935272 2025-10-02,00:41:25.000,275,11043748,-795,0,1759365684,13416.78300933999,412.7427036299996,54184.47057168 2025-10-02,00:41:26.000,275,11043800,-795,0,1759365685,13416.88405398999,412.77794928000367,54184.66621104 2025-10-02,00:41:27.000,275,11043757,-795,0,1759365686,13416.917735539995,412.7709001500043,54184.80595344 2025-10-02,00:41:28.000,275,11043805,-795,0,1759365687,13416.90426291999,412.77794928000367,54184.83390192 2025-10-02,00:41:29.000,275,11043726,-795,0,1759365688,13416.897526609995,412.7920475400024,54184.85486328 2025-10-02,00:41:30.000,275,11043769,-795,0,1759365689,13416.917735539995,412.784998410003,54184.847876160005 2025-10-02,00:41:31.000,275,11043776,-795,0,1759365690,13416.90426291999,412.8061458000011,54184.79197920001 2025-10-02,00:41:32.000,275,11043766,-795,0,1759365691,13417.01204388,412.8272931899992,54184.896786000005 2025-10-02,00:41:33.000,275,11043767,-795,0,1759365692,13417.160242699996,412.83434231999854,54185.078451119996 2025-10-02,00:41:34.000,275,11043798,-795,0,1759365693,13417.274759970001,412.8413914499979,54185.14832232 2025-10-02,00:41:35.000,275,11043759,-795,0,1759365694,13417.321914139997,412.7709001500043,54184.97364432 2025-10-02,00:41:36.000,275,11043827,-795,0,1759365695,13417.584630229998,412.7709001500043,54185.26710336 2025-10-02,00:41:37.000,275,11043729,-795,0,1759365696,13417.759774289989,412.8413914499979,54185.350948800005 2025-10-02,00:41:38.000,275,11043744,-795,0,1759365697,13417.84061000999,412.8413914499979,54185.32998744 2025-10-02,00:41:39.000,275,11043804,-795,0,1759365698,13417.995545139995,412.876637100002,54185.42780712 2025-10-02,00:41:40.000,275,11043790,-795,0,1759365699,13418.08985348,412.8413914499979,54185.37191016001 2025-10-02,00:41:41.000,275,11043809,-795,0,1759365700,13418.18416181999,412.89778449000005,54185.49767832 2025-10-02,00:41:42.000,275,11043762,-795,0,1759365701,13418.392987430001,412.92598101000476,54185.79812448001 2025-10-02,00:41:43.000,275,11043779,-795,0,1759365702,13418.372778500001,412.96122666000156,54185.67934344001 2025-10-02,00:41:44.000,275,11043797,-795,0,1759365703,13418.568131489992,412.989423179999,54185.89594416001 2025-10-02,00:41:45.000,275,11043806,-795,0,1759365704,13418.460350529997,412.989423179999,54185.72126616 2025-10-02,00:41:46.000,275,11043754,-795,0,1759365705,13418.534449940002,413.0176197000037,54185.79113736 2025-10-02,00:41:47.000,275,11043703,-795,0,1759365706,13418.494032080001,413.0176197000037,54185.83306008 2025-10-02,00:41:48.000,275,11043762,-795,0,1759365707,13418.547922559992,413.0176197000037,54185.88196992 2025-10-02,00:41:49.000,275,11043733,-795,0,1759365708,13418.514241010002,412.98237404999963,54186.021712320005 2025-10-02,00:41:50.000,275,11043757,-795,0,1759365709,13418.467086839992,412.92598101000476,54185.951841120004 2025-10-02,00:41:51.000,275,11043767,-795,0,1759365710,13418.480559459997,412.86253884000325,54185.99376384001 2025-10-02,00:41:52.000,275,11043789,-795,0,1759365711,13418.588340419992,412.7709001500043,54186.168441840004 2025-10-02,00:41:53.000,275,11043748,-795,0,1759365712,13418.541186249997,412.6863105900047,54186.2243388 2025-10-02,00:41:54.000,275,11043737,-795,0,1759365713,13418.541186249997,412.61581929000386,54186.21735168 2025-10-02,00:41:55.000,275,11043741,-795,0,1759365714,13418.433405290001,412.4748366900021,54185.99376384001 2025-10-02,00:41:56.000,275,11043757,-795,0,1759365715,13418.494032080001,412.3761488700038,54186.0496608 2025-10-02,00:41:57.000,275,11043731,-795,0,1759365716,13418.628758279992,412.35500147999846,54186.28023576001 2025-10-02,00:41:58.000,275,11043831,-795,0,1759365717,13418.871265439993,412.30565757000295,54186.51081072 2025-10-02,00:41:59.000,275,11043789,-795,0,1759365718,13418.972310089994,412.326804960001,54186.60164328 2025-10-02,00:42:00.000,275,11043790,-795,0,1759365719,13419.073354739994,412.36909974000446,54186.6785016 2025-10-02,00:42:01.000,275,11043721,-795,0,1759365720,13419.12724522,412.35500147999846,54186.65754024 2025-10-02,00:42:02.000,275,11043695,-795,0,1759365721,13419.275444039995,412.41844365,54186.6785016 2025-10-02,00:42:03.000,275,11043757,-795,0,1759365722,13419.376488689995,412.5100823399989,54186.80426976001 2025-10-02,00:42:04.000,275,11043760,-795,0,1759365723,13419.517951199996,412.6299175500026,54186.75535992 2025-10-02,00:42:05.000,275,11043800,-795,0,1759365724,13419.48426964999,412.73565450000024,54186.71343720001 2025-10-02,00:42:06.000,275,11043828,-795,0,1759365725,13419.686358949992,412.88368623000133,54186.790295520004 2025-10-02,00:42:07.000,275,11043758,-795,0,1759365726,13419.800876219997,413.0528653500005,54187.03484472 2025-10-02,00:42:08.000,275,11043799,-675,0,1759365727,13419.874975630002,413.2502409900044,54187.006896240004 2025-10-02,00:42:09.000,275,11043701,-795,0,1759365728,13419.908657179993,413.41942011000356,54187.027857600006 2025-10-02,00:42:10.000,275,11043768,-795,0,1759365729,13419.841294079997,413.61679575000016,54186.839205360004 2025-10-02,00:42:11.000,275,11043770,-795,0,1759365730,13419.861503009997,413.7930239999987,54186.96497352 2025-10-02,00:42:12.000,275,11043770,-795,0,1759365731,13419.841294079997,414.0044979000013,54186.96497352 2025-10-02,00:42:13.000,275,11043746,-795,0,1759365732,13419.874975630002,414.14548050000303,54187.04183184 2025-10-02,00:42:14.000,275,11043770,-795,0,1759365733,13419.868239319992,414.3005613600035,54187.10471592 2025-10-02,00:42:15.000,275,11043770,-795,0,1759365734,13419.672886330001,414.35695439999836,54186.909076560005 2025-10-02,00:42:16.000,275,11043761,-795,0,1759365735,13419.666150019992,414.49088787000073,54187.13965152001 2025-10-02,00:42:17.000,275,11043738,-795,0,1759365736,13419.612259540001,414.5120352599988,54187.125677280004 2025-10-02,00:42:18.000,275,11043778,-795,0,1759365737,13419.49100596,414.6107230800044,54187.09772880001 2025-10-02,00:42:19.000,275,11043786,-795,0,1759365738,13419.416906549995,414.5966248199984,54187.125677280004 2025-10-02,00:42:20.000,275,11043809,-795,0,1759365739,13419.26870773,414.5966248199984,54186.909076560005 2025-10-02,00:42:21.000,275,11043760,-795,0,1759365740,13419.18787201,414.5472809100029,54186.88112808001 2025-10-02,00:42:22.000,275,11043827,-795,0,1759365741,13419.275444039995,414.50498612999945,54187.09074168 2025-10-02,00:42:23.000,275,11043845,-795,0,1759365742,13419.275444039995,414.4133474400005,54187.23747120001 2025-10-02,00:42:24.000,275,11043749,-795,0,1759365743,13419.235026179995,414.4133474400005,54187.22349696 2025-10-02,00:42:25.000,275,11043729,-795,0,1759365744,13419.10029997999,414.27941396999813,54186.818244 2025-10-02,00:42:26.000,275,11043748,-795,0,1759365745,13419.22155355999,414.3005613600035,54187.0627932 2025-10-02,00:42:27.000,275,11043755,-795,0,1759365746,13419.20134462999,414.2512174500007,54186.98593488 2025-10-02,00:42:28.000,275,11043774,-795,0,1759365747,13419.26197141999,414.24416832000134,54186.95099928001 2025-10-02,00:42:29.000,275,11043790,-795,0,1759365748,13419.30238927999,414.22302093000326,54186.99990912001 2025-10-02,00:42:30.000,275,11043779,-795,0,1759365749,13419.26197141999,414.2512174500007,54186.90208944001 2025-10-02,00:42:31.000,275,11043747,-795,0,1759365750,13419.336070829995,414.237119190002,54186.95099928001 2025-10-02,00:42:32.000,275,11043797,-795,0,1759365751,13419.44385178999,414.34285613999964,54187.04183184 2025-10-02,00:42:33.000,275,11043735,-795,0,1759365752,13419.437115479996,414.4274456999992,54187.006896240004 2025-10-02,00:42:34.000,275,11043751,-795,0,1759365753,13419.40343392999,414.4979370000001,54187.04183184 2025-10-02,00:42:35.000,275,11043778,-795,0,1759365754,13419.30238927999,414.4838387400014,54186.671514480004 2025-10-02,00:42:36.000,275,11043781,-795,0,1759365755,13419.36301606999,414.65301786000055,54186.978947760006 2025-10-02,00:42:37.000,275,11043742,-795,0,1759365756,13419.255235109995,414.6741652499986,54187.006896240004 2025-10-02,00:42:38.000,275,11043798,-795,0,1759365757,13419.275444039995,414.75170567999885,54186.978947760006 2025-10-02,00:42:39.000,275,11043815,-795,0,1759365758,13419.376488689995,414.73760742000013,54187.18856136001 2025-10-02,00:42:40.000,275,11043755,-795,0,1759365759,13419.255235109995,414.7446565499995,54187.18856136001 2025-10-02,00:42:41.000,275,11043764,-795,0,1759365760,13419.2484988,414.7305582900008,54187.16760000001 2025-10-02,00:42:42.000,275,11043751,-795,0,1759365761,13419.107036289999,414.7235091600014,54187.01388336 2025-10-02,00:42:43.000,275,11043691,-795,0,1759365762,13419.005991639999,414.6741652499986,54187.1326644 2025-10-02,00:42:44.000,275,11043775,-795,0,1759365763,13418.878001749988,414.60367394999776,54187.11869016001 2025-10-02,00:42:45.000,275,11043796,-795,0,1759365764,13418.790429719993,414.5120352599988,54186.7483728 2025-10-02,00:42:46.000,275,11043750,-795,0,1759365765,13418.797166029988,414.51908438999817,54187.10471592 2025-10-02,00:42:47.000,275,11043792,-795,0,1759365766,13418.803902339998,414.42039656999987,54187.2724068 2025-10-02,00:42:48.000,275,11043759,-795,0,1759365767,13418.837583889988,414.38515092000307,54187.244458320005 2025-10-02,00:42:49.000,275,11043728,-795,0,1759365768,13418.729802929993,414.3146596200022,54187.22349696 2025-10-02,00:42:50.000,275,11043749,-795,0,1759365769,13418.635494590002,414.2300700600026,54186.978947760006 2025-10-02,00:42:51.000,275,11043701,-795,0,1759365770,13418.675912450002,414.1877752799992,54187.02087048001 2025-10-02,00:42:52.000,275,11043764,-795,0,1759365771,13418.716330310002,414.1807261499998,54187.0627932 2025-10-02,00:42:53.000,275,11043780,-795,0,1759365772,13418.723066619998,414.1172839799983,54187.04183184 2025-10-02,00:42:54.000,275,11043771,-795,0,1759365773,13418.682648759997,414.11023484999896,54186.93003792001 2025-10-02,00:42:55.000,275,11043798,-795,0,1759365774,13418.716330310002,414.01859616,54186.643566000006 2025-10-02,00:42:56.000,275,11043766,-795,0,1759365775,13418.824111269998,414.0467926800047,54186.93003792001 2025-10-02,00:42:57.000,275,11043718,-795,0,1759365776,13418.884738059998,414.0256452899994,54186.978947760006 2025-10-02,00:42:58.000,275,11043784,-795,0,1759365777,13418.891474369993,413.99744877000194,54186.91606368 2025-10-02,00:42:59.000,275,11043822,-795,0,1759365778,13418.851056509993,413.9692522500045,54186.978947760006 2025-10-02,00:43:00.000,275,11043771,-795,0,1759365779,13418.844320199998,413.99744877000194,54186.811256880006 2025-10-02,00:43:01.000,275,11043774,-795,0,1759365780,13418.790429719993,414.0397435499981,54186.83221824001 2025-10-02,00:43:02.000,275,11043816,-755,0,1759365781,13418.844320199998,414.0538418100041,54186.909076560005 2025-10-02,00:43:03.000,275,11043810,-795,0,1759365782,13418.857792819988,414.01859616,54187.04183184 2025-10-02,00:43:04.000,275,11043730,-795,0,1759365783,13418.736539240002,414.06089094000345,54186.99990912001 2025-10-02,00:43:05.000,275,11043750,-795,0,1759365784,13418.467086839992,413.9833505100032,54186.6785016 2025-10-02,00:43:06.000,275,11043762,-795,0,1759365785,13418.527713629992,414.0397435499981,54186.88112808001 2025-10-02,00:43:07.000,275,11043786,-795,0,1759365786,13418.500768389997,413.9833505100032,54186.9230508 2025-10-02,00:43:08.000,275,11043791,-795,0,1759365787,13418.426668979992,413.97630138000386,54186.91606368 2025-10-02,00:43:09.000,275,11043751,-795,0,1759365788,13418.339096949996,413.89876095000363,54186.89510232 2025-10-02,00:43:10.000,275,11043850,-795,0,1759365789,13418.19089813,413.8564661700002,54186.72741144 2025-10-02,00:43:11.000,275,11043792,-795,0,1759365790,13418.19089813,413.78597486999934,54186.79728264 2025-10-02,00:43:12.000,275,11043771,-795,0,1759365791,13418.21110706,413.7718766100006,54186.86715384 2025-10-02,00:43:13.000,275,11043702,-795,0,1759365792,13418.18416181999,413.7084344399991,54186.86715384 2025-10-02,00:43:14.000,275,11043715,-795,0,1759365793,13418.137007649995,413.7084344399991,54186.72042432 2025-10-02,00:43:15.000,275,11043785,-795,0,1759365794,13418.056171929995,413.66613966000295,54186.42696528001 2025-10-02,00:43:16.000,275,11043770,-795,0,1759365795,13418.258261229996,413.68728705000103,54186.6086304 2025-10-02,00:43:17.000,275,11043848,-795,0,1759365796,13418.31215171,413.6308940099989,54186.6785016 2025-10-02,00:43:18.000,275,11043801,-795,0,1759365797,13418.507504699992,413.63794313999824,54186.790295520004 2025-10-02,00:43:19.000,275,11043799,-795,0,1759365798,13418.696121380002,413.6308940099989,54186.76933416 2025-10-02,00:43:20.000,275,11043769,-795,0,1759365799,13418.817374959988,413.68728705000103,54186.7483728 2025-10-02,00:43:21.000,275,11043676,-795,0,1759365800,13419.03967318999,413.72958183000446,54186.76234704001 2025-10-02,00:43:22.000,275,11043755,-795,0,1759365801,13419.16092676999,413.81417139000405,54186.55972056 2025-10-02,00:43:23.000,275,11043748,-795,0,1759365802,13419.38996131,413.84941704000084,54186.692475840005 2025-10-02,00:43:24.000,275,11043732,-795,0,1759365803,13419.618995849996,413.9551539899985,54186.80426976001 2025-10-02,00:43:25.000,275,11043782,-795,0,1759365804,13419.679622639997,413.9551539899985,54186.65055312 2025-10-02,00:43:26.000,275,11043805,-795,0,1759365805,13419.928866109993,414.1313822400043,54186.7483728 2025-10-02,00:43:27.000,275,11043802,-795,0,1759365806,13420.144428029998,414.1807261499998,54186.992922 2025-10-02,00:43:28.000,275,11043790,-795,0,1759365807,13420.272417919994,414.3358070100003,54187.03484472 2025-10-02,00:43:29.000,275,11043701,-795,0,1759365808,13420.40714412,414.40629831000115,54187.04881896001 2025-10-02,00:43:31.000,275,11043755,-795,0,1759365810,13420.474507219995,414.58957568999904,54187.01388336 2025-10-02,00:43:32.000,275,11043795,-795,0,1759365811,13420.54860663,414.681214379998,54187.076767440005 2025-10-02,00:43:33.000,275,11043791,-795,0,1759365812,13420.717014379996,414.7305582900008,54187.195548480006 2025-10-02,00:43:34.000,275,11043763,-795,0,1759365813,13420.75069593,414.80104959000164,54187.25144544 2025-10-02,00:43:35.000,275,11043783,-715,0,1759365814,13420.777641169996,414.8221969799997,54187.23048408 2025-10-02,00:43:36.000,275,11043772,-795,0,1759365815,13420.723750689991,414.83629523999844,54186.95099928001 2025-10-02,00:43:37.000,275,11043751,-795,0,1759365816,13420.865213199992,414.85039350000443,54187.293368160004 2025-10-02,00:43:38.000,275,11043790,-795,0,1759365817,13420.865213199992,414.9067865399993,54187.34926512 2025-10-02,00:43:39.000,275,11043793,-795,0,1759365818,13420.946048919992,414.8856391500012,54187.32131664 2025-10-02,00:43:40.000,275,11043778,-795,0,1759365819,13420.939312609997,414.8856391500012,54187.32131664 2025-10-02,00:43:41.000,275,11043736,-795,0,1759365820,13420.885422129992,414.8715408900025,54187.146638640006 2025-10-02,00:43:42.000,275,11043820,-795,0,1759365821,13420.905631059992,414.8926882800006,54187.125677280004 2025-10-02,00:43:43.000,275,11043820,-795,0,1759365822,13421.121192979997,414.8221969799997,54187.40516208001 2025-10-02,00:43:44.000,275,11043801,-795,0,1759365823,13421.127929289993,414.8292461099991,54187.363239360006 2025-10-02,00:43:45.000,275,11043773,-795,0,1759365824,13421.013412020002,414.8574426300038,54187.41913632 2025-10-02,00:43:46.000,275,11043768,-795,0,1759365825,13421.060566189997,414.8715408900025,54187.08375456 2025-10-02,00:43:47.000,275,11043749,-795,0,1759365826,13421.175083460002,414.85039350000443,54187.11869016001 2025-10-02,00:43:48.000,275,11043719,-795,0,1759365827,13421.168347149993,414.92793393000466,54187.2025356 2025-10-02,00:43:49.000,275,11043792,-795,0,1759365828,13421.262655489998,414.9913760999989,54187.363239360006 2025-10-02,00:43:50.000,275,11043773,-795,0,1759365829,13421.276128109988,415.0689165299991,54187.25144544 2025-10-02,00:43:51.000,275,11043741,-795,0,1759365830,13421.397381689989,415.1182604400019,54187.2724068 2025-10-02,00:43:52.000,275,11043777,-795,0,1759365831,13421.47821740999,415.1817026100034,54187.43311056001 2025-10-02,00:43:53.000,275,11043775,-795,0,1759365832,13421.525371579999,415.2169482600002,54187.22349696 2025-10-02,00:43:54.000,275,11043734,-795,0,1759365833,13421.633152539995,415.3015378199998,54187.342278000004 2025-10-02,00:43:55.000,275,11043790,-795,0,1759365834,13421.80156028999,415.3438326000032,54187.33529088001 2025-10-02,00:43:56.000,275,11043771,-795,0,1759365835,13421.774615049995,415.4284221600028,54187.18157424 2025-10-02,00:43:57.000,275,11043792,-795,0,1759365836,13422.003649589991,415.4495695500009,54187.195548480006 2025-10-02,00:43:58.000,275,11043789,-795,0,1759365837,13422.178793649997,415.5130117200024,54187.39118784 2025-10-02,00:43:59.000,275,11043802,-795,0,1759365838,13422.320256159997,415.50596259000304,54187.43311056001 2025-10-02,00:44:00.000,275,11043804,-795,0,1759365839,13422.481927599998,415.5905521500026,54187.38420072001 2025-10-02,00:44:01.000,275,11043802,-795,0,1759365840,13422.596444869989,415.597601280002,54187.18856136001 2025-10-02,00:44:02.000,275,11043792,-795,0,1759365841,13422.690753209994,415.6328469299988,54187.30035528 2025-10-02,00:44:03.000,275,11043761,-795,0,1759365842,13422.90631513,415.6751417100022,54187.3772136 2025-10-02,00:44:04.000,275,11043749,-795,0,1759365843,13422.98715085,415.7244856199977,54187.3772136 2025-10-02,00:44:05.000,275,11043784,-795,0,1759365844,13423.115140739996,415.71743648999836,54187.37022648 2025-10-02,00:44:06.000,275,11043798,-795,0,1759365845,13423.12187704999,415.75268214000243,54187.27939392 2025-10-02,00:44:07.000,275,11043781,-795,0,1759365846,13423.236394319996,415.7738295300005,54187.32830376 2025-10-02,00:44:08.000,275,11043813,-795,0,1759365847,13423.411538380002,415.78792778999923,54187.47503328001 2025-10-02,00:44:09.000,275,11043787,-795,0,1759365848,13423.512583030002,415.80202604999795,54187.44009768 2025-10-02,00:44:10.000,275,11043737,-795,0,1759365849,13423.627100299993,415.81612431000394,54187.40516208001 2025-10-02,00:44:11.000,275,11043779,-795,0,1759365850,13423.680990779998,415.8725173499988,54187.244458320005 2025-10-02,00:44:12.000,275,11043799,-795,0,1759365851,13423.782035429998,415.89366474000417,54187.35625224001 2025-10-02,00:44:13.000,275,11043782,-795,0,1759365852,13423.910025319994,415.91481213000225,54187.412149200005 2025-10-02,00:44:14.000,275,11043774,-795,0,1759365853,13424.04475152,415.9077630000029,54187.461059040004 2025-10-02,00:44:15.000,275,11043803,-795,0,1759365854,13424.132323549995,415.9359595200003,54187.27939392 2025-10-02,00:44:16.000,275,11043766,-795,0,1759365855,13424.152532479995,415.91481213000225,54187.28638104001 2025-10-02,00:44:17.000,275,11043785,-795,0,1759365856,13424.462402739991,415.95005777999904,54187.44009768 2025-10-02,00:44:18.000,275,11043767,-795,0,1759365857,13424.570183700002,415.96415603999776,54187.49599464 2025-10-02,00:44:19.000,275,11043789,-795,0,1759365858,13424.583656319992,416.07694212000206,54187.21650984001 2025-10-02,00:44:20.000,275,11043757,-795,0,1759365859,13424.839636099998,416.09808951000014,54187.55189160001 2025-10-02,00:44:21.000,275,11043767,-795,0,1759365860,13424.994571229989,416.1544825500023,54187.52394312001 2025-10-02,00:44:22.000,275,11043801,-795,0,1759365861,13425.088879569994,416.1826790699997,54187.516956 2025-10-02,00:44:23.000,275,11043774,-795,0,1759365862,13425.189924219994,416.27431775999867,54187.52394312001 2025-10-02,00:44:24.000,275,11043820,-795,0,1759365863,13425.35833196999,416.3377599300002,54187.67067264001 2025-10-02,00:44:25.000,275,11043737,-795,0,1759365864,13425.48632186,416.4364477499985,54187.78246656 2025-10-02,00:44:26.000,275,11043832,-795,0,1759365865,13425.432431379995,416.4646442700032,54187.60080144001 2025-10-02,00:44:27.000,275,11043809,-795,0,1759365866,13425.560421269991,416.5985777399983,54187.69163400001 2025-10-02,00:44:28.000,275,11043793,-795,0,1759365867,13425.62778437,416.6761181699985,54187.64272416001 2025-10-02,00:44:29.000,275,11043767,-795,0,1759365868,13425.701883779991,416.81710077000025,54187.88028624 2025-10-02,00:44:30.000,275,11043798,-795,0,1759365869,13425.722092709992,416.9369359800039,54187.78945368001 2025-10-02,00:44:31.000,275,11043771,-795,0,1759365870,13425.681674849991,417.0074272800048,54187.747530960005 2025-10-02,00:44:32.000,275,11043836,-795,0,1759365871,13425.708620090001,417.1413607499999,54187.73355672 2025-10-02,00:44:33.000,275,11043726,-795,0,1759365872,13425.816401049997,417.2823433500016,54187.866312000006 2025-10-02,00:44:34.000,275,11043813,-795,0,1759365873,13425.823137359992,417.39512942999863,54187.76849232001 2025-10-02,00:44:35.000,275,11043775,-715,0,1759365874,13425.850082600002,417.4797189899982,54187.78945368001 2025-10-02,00:44:36.000,275,11043766,-795,0,1759365875,13425.796192119997,417.53611203000037,54187.54490448 2025-10-02,00:44:37.000,275,11043800,-795,0,1759365876,13425.903973079992,417.6982420200002,54187.68464688 2025-10-02,00:44:38.000,275,11043815,-795,0,1759365877,13425.964599869993,417.83217549000256,54187.90823472001 2025-10-02,00:44:39.000,275,11043821,-795,0,1759365878,13425.924182009992,417.987256350003,54187.78246656 2025-10-02,00:44:40.000,275,11043809,-795,0,1759365879,13426.038699279998,418.12823895000474,54187.99208016 2025-10-02,00:44:41.000,275,11043763,-795,0,1759365880,13426.099326069998,418.2480741600011,54188.013041520004 2025-10-02,00:44:42.000,275,11043739,-795,0,1759365881,13425.984808799993,418.3679093700048,54187.67067264001 2025-10-02,00:44:43.000,275,11043783,-795,0,1759365882,13426.011754040002,418.4806954500018,54187.74054384001 2025-10-02,00:44:44.000,275,11043739,-795,0,1759365883,13425.991545110002,418.649874570001,54187.845350640004 2025-10-02,00:44:45.000,275,11043799,-795,0,1759365884,13425.971336180002,418.7485623899993,54187.92919608 2025-10-02,00:44:46.000,275,11043815,-795,0,1759365885,13425.715356399996,418.8402010799982,54187.66368552 2025-10-02,00:44:47.000,275,11043778,-795,0,1759365886,13425.715356399996,418.9952819399987,54187.817402160006 2025-10-02,00:44:48.000,275,11043748,-795,0,1759365887,13425.762510569992,419.0587241100002,54188.02701576001 2025-10-02,00:44:49.000,275,11043766,-795,0,1759365888,13425.661465919991,419.19265758000256,54187.93618320001 2025-10-02,00:44:50.000,275,11043763,-795,0,1759365889,13425.600839129991,419.2208541,54187.87329912 2025-10-02,00:44:51.000,275,11043795,-795,0,1759365890,13425.432431379995,419.27724714000215,54187.71259536 2025-10-02,00:44:52.000,275,11043750,-795,0,1759365891,13425.35833196999,419.37593496000045,54187.71958248001 2025-10-02,00:44:53.000,275,11043784,-795,0,1759365892,13425.21686945999,419.43937713000196,54187.68464688 2025-10-02,00:44:54.000,275,11043742,-795,0,1759365893,13425.17645159999,419.4675736499994,54187.61477568 2025-10-02,00:44:55.000,275,11043765,-795,0,1759365894,13425.23707838999,419.5310158200009,54187.85932488001 2025-10-02,00:44:56.000,275,11043766,-795,0,1759365895,13424.967625989993,419.552163209999,54187.54490448 2025-10-02,00:44:57.000,275,11043792,-795,0,1759365896,13425.048461709994,419.4957701700041,54187.5868272 2025-10-02,00:44:58.000,275,11043757,-795,0,1759365897,13425.048461709994,419.5451140799996,54187.60778856 2025-10-02,00:44:59.000,275,11043776,-795,0,1759365898,13425.055198019989,419.46052452000004,54187.60080144001 2025-10-02,00:45:00.000,275,11043782,-795,0,1759365899,13425.008043849994,419.4675736499994,54187.56586584 2025-10-02,00:45:01.000,275,11043808,-795,0,1759365900,13424.974362299989,419.4111806100045,54187.32830376 2025-10-02,00:45:02.000,275,11043810,-795,0,1759365901,13424.994571229989,419.3688858300011,54187.39817496 2025-10-02,00:45:03.000,275,11043776,-795,0,1759365902,13425.061934329999,419.32659104999766,54187.40516208001 2025-10-02,00:45:04.000,275,11043762,-795,0,1759365903,13425.149506359994,419.2631488800034,54187.55189160001 2025-10-02,00:45:05.000,275,11043716,-795,0,1759365904,13425.19666052999,419.2842962700015,54187.530930240006 2025-10-02,00:45:06.000,275,11043791,-795,0,1759365905,13425.189924219994,419.1715101900045,54187.25144544 2025-10-02,00:45:07.000,275,11043808,-795,0,1759365906,13425.270759939995,419.1856084500032,54187.39118784 2025-10-02,00:45:08.000,275,11043796,-795,0,1759365907,13425.32465042,419.1715101900045,54187.49599464 2025-10-02,00:45:09.000,275,11043816,-795,0,1759365908,13425.45937661999,419.1574119299985,54187.63573704 2025-10-02,00:45:10.000,275,11043759,-715,0,1759365909,13425.52000340999,419.1997067100019,54187.66368552 2025-10-02,00:45:11.000,275,11043815,-795,0,1759365910,13425.533476029996,419.1856084500032,54187.49599464 2025-10-02,00:45:12.000,275,11043773,-795,0,1759365911,13425.553684959996,419.2208541,54187.50298176001 2025-10-02,00:45:13.000,275,11043714,-795,0,1759365912,13425.688411160001,419.2420014899981,54187.61477568 2025-10-02,00:45:14.000,275,11043771,-795,0,1759365913,13425.674938539996,419.2701980100028,54187.54490448 2025-10-02,00:45:15.000,275,11043742,-795,0,1759365914,13425.755774259997,419.3054436599996,54187.48900752 2025-10-02,00:45:16.000,275,11043771,-795,0,1759365915,13425.715356399996,419.31249278999894,54187.11869016001 2025-10-02,00:45:17.000,275,11043740,-795,0,1759365916,13425.863555219992,419.37593496000045,54187.42612344 2025-10-02,00:45:18.000,275,11043794,-795,0,1759365917,13425.762510569992,419.42527887000324,54187.25843256 2025-10-02,00:45:19.000,275,11043801,-795,0,1759365918,13426.072380829988,419.47462277999875,54187.60778856 2025-10-02,00:45:20.000,275,11043778,-795,0,1759365919,13426.085853449993,419.50281930000347,54187.60778856 2025-10-02,00:45:21.000,275,11043766,-795,0,1759365920,13426.193634409989,419.5451140799996,54187.55887872 2025-10-02,00:45:22.000,275,11043759,-795,0,1759365921,13426.119534999998,419.58740886000305,54187.363239360006 2025-10-02,00:45:23.000,275,11043762,-795,0,1759365922,13426.260997509999,419.5662614699977,54187.482020400006 2025-10-02,00:45:24.000,275,11043745,-795,0,1759365923,13426.294679059989,419.58740886000305,54187.56586584 2025-10-02,00:45:25.000,275,11043791,-795,0,1759365924,13426.45635049999,419.62265450999985,54187.52394312001 2025-10-02,00:45:26.000,275,11043748,-795,0,1759365925,13426.40246002,419.6579001600039,54187.45407192001 2025-10-02,00:45:27.000,275,11043747,-795,0,1759365926,13426.46308681,419.68609668000136,54187.46804616 2025-10-02,00:45:28.000,275,11043826,-795,0,1759365927,13426.591076699995,419.70724406999943,54187.698621120006 2025-10-02,00:45:29.000,275,11043784,-755,0,1759365928,13426.61802193999,419.7424897200035,54187.628749920004 2025-10-02,00:45:30.000,275,11043793,-795,0,1759365929,13426.64496718,419.7988827599984,54187.60778856 2025-10-02,00:45:31.000,275,11043767,-795,0,1759365930,13426.68538504,419.80593188999774,54187.530930240006 2025-10-02,00:45:32.000,275,11043794,-795,0,1759365931,13426.74601183,419.93281623000075,54187.57285296001 2025-10-02,00:45:33.000,275,11043762,-795,0,1759365932,13426.840320169991,419.9469144899995,54187.71259536 2025-10-02,00:45:34.000,275,11043758,-795,0,1759365933,13426.914419579996,420.0456023099978,54187.77547944 2025-10-02,00:45:35.000,275,11043802,-795,0,1759365934,13426.907683270001,420.11609360999864,54187.628749920004 2025-10-02,00:45:36.000,275,11043773,-795,0,1759365935,13426.988518990001,420.1513392600027,54187.530930240006 2025-10-02,00:45:37.000,275,11043796,-795,0,1759365936,13427.177135669997,420.29232186000445,54187.78246656 2025-10-02,00:45:38.000,275,11043787,-795,0,1759365937,13427.190608290002,420.40510794000147,54187.78945368001 2025-10-02,00:45:39.000,275,11043809,-795,0,1759365938,13427.291652939988,420.53904141000385,54187.89426048 2025-10-02,00:45:40.000,275,11043753,-795,0,1759365939,13427.365752349993,420.5954344499987,54187.93618320001 2025-10-02,00:45:41.000,275,11043777,-795,0,1759365940,13427.352279729988,420.72231879000174,54187.75451808 2025-10-02,00:45:42.000,275,11043803,-795,0,1759365941,13427.433115449989,420.7928100900026,54187.81041504001 2025-10-02,00:45:43.000,275,11043809,-795,0,1759365942,13427.57457795999,420.8914979100009,54188.04797712 2025-10-02,00:45:44.000,275,11043788,-795,0,1759365943,13427.55436902999,420.98313659999985,54188.05496424001 2025-10-02,00:45:45.000,275,11043812,-795,0,1759365944,13427.66214999,421.11002094000287,54188.05496424001 2025-10-02,00:45:46.000,275,11043804,-795,0,1759365945,13427.57457795999,421.14526658999966,54187.6566984 2025-10-02,00:45:47.000,275,11043769,-795,0,1759365946,13427.64194106,421.19461050000245,54187.75451808 2025-10-02,00:45:48.000,275,11043795,-795,0,1759365947,13427.588050579994,421.2721509300027,54187.796440800004 2025-10-02,00:45:49.000,275,11043771,-795,0,1759365948,13427.749722019995,421.32854397000483,54188.19470664001 2025-10-02,00:45:50.000,275,11043799,-795,0,1759365949,13427.75645832999,421.39198613999906,54188.22265512001 2025-10-02,00:45:51.000,275,11043785,-795,0,1759365950,13427.70256785,421.4060843999978,54188.16675816 2025-10-02,00:45:52.000,275,11043811,-795,0,1759365951,13427.709304159995,421.42723179000313,54188.17374528001 2025-10-02,00:45:53.000,275,11043761,-795,0,1759365952,13427.71604046999,421.47657569999865,54188.180732400004 2025-10-02,00:45:54.000,275,11043732,-795,0,1759365953,13427.66214999,421.5470669999995,54188.14579680001 2025-10-02,00:45:55.000,275,11043780,-795,0,1759365954,13427.668886299994,421.5329687400008,54188.11784832 2025-10-02,00:45:56.000,275,11043761,-795,0,1759365955,13427.473533309989,421.5541161299989,54187.8313764 2025-10-02,00:45:57.000,275,11043796,-795,0,1759365956,13427.628468439994,421.6316565599991,54188.04797712 2025-10-02,00:45:58.000,275,11043829,-795,0,1759365957,13427.729513089995,421.7444426400034,54188.26457784 2025-10-02,00:45:59.000,275,11043801,-795,0,1759365958,13427.75645832999,421.8078848100049,54188.250603600005 2025-10-02,00:46:00.000,275,11043806,-795,0,1759365959,13427.749722019995,421.9065726300032,54188.25759072 2025-10-02,00:46:01.000,275,11043775,-795,0,1759365960,13427.689095229995,422.01935871000023,54188.04099 2025-10-02,00:46:02.000,275,11043784,-795,0,1759365961,13427.71604046999,422.1250956599979,54188.17374528001 2025-10-02,00:46:03.000,275,11043814,-795,0,1759365962,13427.78340357,422.2519800000009,54188.19470664001 2025-10-02,00:46:04.000,275,11043782,-795,0,1759365963,13427.769930949995,422.3577169499986,54188.250603600005 2025-10-02,00:46:05.000,275,11043798,-795,0,1759365964,13427.648677369994,422.4352573799988,54188.12483544001 2025-10-02,00:46:06.000,275,11043747,-795,0,1759365965,13427.608259509994,422.52689606999775,54187.915221840005 2025-10-02,00:46:07.000,275,11043795,-795,0,1759365966,13427.76319464,422.6819769299982,54188.320474800006 2025-10-02,00:46:08.000,275,11043774,-795,0,1759365967,13427.790139879995,422.8088612700012,54188.418294480005 2025-10-02,00:46:09.000,275,11043767,-795,0,1759365968,13427.78340357,422.8934508300008,54188.43925584001 2025-10-02,00:46:10.000,275,11043750,-795,0,1759365969,13427.72277678,422.9427947400036,54188.27855208 2025-10-02,00:46:11.000,275,11043808,-795,0,1759365970,13427.70256785,422.98508951999975,54188.299513440004 2025-10-02,00:46:12.000,275,11043763,-795,0,1759365971,13427.70256785,423.06262995,54188.320474800006 2025-10-02,00:46:13.000,275,11043726,-795,0,1759365972,13427.75645832999,423.0767282099987,54188.44624296 2025-10-02,00:46:14.000,275,11043791,-795,0,1759365973,13427.810348809995,423.13312125000084,54188.50912704001 2025-10-02,00:46:15.000,275,11043768,-795,0,1759365974,13427.78340357,423.1542686399989,54188.4951528 2025-10-02,00:46:16.000,275,11043806,-795,0,1759365975,13427.71604046999,423.17541603000427,54188.131822560004 2025-10-02,00:46:17.000,275,11043755,-795,0,1759365976,13427.769930949995,423.189514290003,54188.50912704001 2025-10-02,00:46:18.000,275,11043684,-795,0,1759365977,13427.790139879995,423.19656342000235,54188.48117856001 2025-10-02,00:46:19.000,275,11043792,-795,0,1759365978,13427.84403036,423.2247599399998,54188.655856560006 2025-10-02,00:46:20.000,275,11043792,-795,0,1759365979,13427.87771190999,423.31639862999873,54188.585985360005 2025-10-02,00:46:21.000,275,11043793,-795,0,1759365980,13427.87771190999,423.30230037,54188.54406264 2025-10-02,00:46:22.000,275,11043787,-795,0,1759365981,13427.850766669995,423.3657425400015,54188.55803688001 2025-10-02,00:46:23.000,275,11043799,-795,0,1759365982,13427.94507501,423.39393905999896,54188.655856560006 2025-10-02,00:46:24.000,275,11043771,-795,0,1759365983,13427.998965489991,423.44328297000175,54188.739702 2025-10-02,00:46:25.000,275,11043757,-795,0,1759365984,13428.093273829996,423.4855777499979,54188.704766400006 2025-10-02,00:46:26.000,275,11043796,-795,0,1759365985,13427.93833869999,423.4996760100039,54188.418294480005 2025-10-02,00:46:27.000,275,11043804,-795,0,1759365986,13428.066328590001,423.5631181799981,54188.60694672001 2025-10-02,00:46:28.000,275,11043813,-795,0,1759365987,13428.140427999992,423.6477077399977,54188.53008840001 2025-10-02,00:46:29.000,275,11043746,-795,0,1759365988,13428.187582170001,423.70410077999986,54188.69079216 2025-10-02,00:46:30.000,275,11043787,-795,0,1759365989,13428.228000030002,423.8309851200029,54188.64886944001 2025-10-02,00:46:31.000,275,11043734,-795,0,1759365990,13428.234736339997,423.8944272900044,54188.5999596 2025-10-02,00:46:32.000,275,11043825,-795,0,1759365991,13428.254945269997,424.0283607599995,54188.48117856001 2025-10-02,00:46:33.000,275,11043752,-795,0,1759365992,13428.194318479997,424.1270485799978,54188.25759072 2025-10-02,00:46:34.000,275,11043721,-795,0,1759365993,13428.281890509992,424.2750803099989,54188.683805040004 2025-10-02,00:46:35.000,275,11043828,-795,0,1759365994,13428.254945269997,424.31032596000296,54188.74668912001 2025-10-02,00:46:36.000,275,11043810,-795,0,1759365995,13428.126955380001,424.43016116999934,54188.488165680006 2025-10-02,00:46:37.000,275,11043801,-795,0,1759365996,13428.153900619996,424.52884898999764,54188.67681792001 2025-10-02,00:46:38.000,275,11043773,-795,0,1759365997,13428.174109549997,424.5993402899985,54188.76765048 2025-10-02,00:46:39.000,275,11043805,-795,0,1759365998,13428.147164310001,424.6486842000013,54188.81656032001 2025-10-02,00:46:40.000,275,11043796,-795,0,1759365999,13428.133691689996,424.7614702799983,54188.74668912001 2025-10-02,00:46:41.000,275,11043757,-795,0,1759366000,13428.02591073,424.80376506000175,54188.634895200004 2025-10-02,00:46:42.000,275,11043706,-795,0,1759366001,13427.931602389996,424.90245288000006,54188.74668912001 2025-10-02,00:46:43.000,275,11043718,-795,0,1759366002,13427.89792083999,424.90245288000006,54188.753676240005 2025-10-02,00:46:44.000,275,11043786,-795,0,1759366003,13427.77666725999,424.9376985300041,54188.64188232 2025-10-02,00:46:45.000,275,11043775,-795,0,1759366004,13427.70256785,424.9095020099994,54188.634895200004 2025-10-02,00:46:46.000,275,11043798,-795,0,1759366005,13427.561105339999,424.93064940000477,54188.43226872 2025-10-02,00:46:47.000,275,11043777,-795,0,1759366006,13427.648677369994,424.96589505000156,54188.73271488 2025-10-02,00:46:48.000,275,11043754,-795,0,1759366007,13427.648677369994,425.00114069999836,54188.634895200004 2025-10-02,00:46:49.000,275,11043762,-795,0,1759366008,13427.513951169989,425.03638635000243,54188.57201112 2025-10-02,00:46:50.000,275,11043749,-795,0,1759366009,13427.513951169989,425.0575337400005,54188.6698308 2025-10-02,00:46:51.000,275,11043809,-795,0,1759366010,13427.412906519989,425.1068776500033,54188.61393384 2025-10-02,00:46:52.000,275,11043795,-795,0,1759366011,13427.419642829998,425.2196637300003,54188.57899824001 2025-10-02,00:46:53.000,275,11043782,-795,0,1759366012,13427.406170209993,425.21261460000096,54188.739702 2025-10-02,00:46:54.000,275,11043795,-795,0,1759366013,13427.385961279993,425.34654807000334,54188.753676240005 2025-10-02,00:46:55.000,275,11043775,-795,0,1759366014,13427.412906519989,425.3888428499995,54188.69777928001 2025-10-02,00:46:56.000,275,11043774,-795,0,1759366015,13427.284916629993,425.44523589000164,54188.418294480005 2025-10-02,00:46:57.000,275,11043698,-795,0,1759366016,13427.365752349993,425.50867806000315,54188.69079216 2025-10-02,00:46:58.000,275,11043689,-795,0,1759366017,13427.379224969998,425.62851326999953,54188.64188232 2025-10-02,00:46:59.000,275,11043801,-795,0,1759366018,13427.352279729988,425.6496606600049,54188.66284368 2025-10-02,00:47:00.000,275,11043747,-795,0,1759366019,13427.359016039998,425.7201519599985,54188.634895200004 2025-10-02,00:47:01.000,275,11043819,-755,0,1759366020,13427.217553529998,425.7483484800032,54188.41130736001 2025-10-02,00:47:02.000,275,11043764,-795,0,1759366021,13427.379224969998,425.83998717000213,54188.516114160004 2025-10-02,00:47:03.000,275,11043816,-795,0,1759366022,13427.412906519989,425.90342934000364,54188.634895200004 2025-10-02,00:47:04.000,275,11043766,-795,0,1759366023,13427.392697589989,425.9880189000032,54188.50213992 2025-10-02,00:47:05.000,275,11043760,-795,0,1759366024,13427.318598179998,426.01621542000066,54188.38335888 2025-10-02,00:47:06.000,275,11043767,-795,0,1759366025,13427.096299949997,426.0091662900013,54187.93618320001 2025-10-02,00:47:07.000,275,11043808,-795,0,1759366026,13427.170399360002,425.8822819499983,54188.1108612 2025-10-02,00:47:08.000,275,11043804,-755,0,1759366027,13427.379224969998,425.8470363000015,54188.12483544001 2025-10-02,00:47:09.000,275,11043810,-795,0,1759366028,13427.55436902999,425.8470363000015,54188.29252632001 2025-10-02,00:47:10.000,275,11043804,-795,0,1759366029,13427.601523199999,425.9598223799985,54188.30650056 2025-10-02,00:47:11.000,275,11043763,-795,0,1759366030,13427.61499581999,425.9950680300026,54188.320474800006 2025-10-02,00:47:12.000,275,11043772,-795,0,1759366031,13427.561105339999,426.0726084600028,54188.23662936 2025-10-02,00:47:13.000,275,11043737,-795,0,1759366032,13427.53416009999,426.10080498000025,54188.299513440004 2025-10-02,00:47:14.000,275,11043712,-795,0,1759366033,13427.540896409999,426.1430997600037,54188.22265512001 2025-10-02,00:47:15.000,275,11043792,-795,0,1759366034,13427.513951169989,426.1571980200024,54188.201693760006 2025-10-02,00:47:16.000,275,11043802,-795,0,1759366035,13427.338807109998,426.1571980200024,54187.915221840005 2025-10-02,00:47:17.000,275,11043785,-795,0,1759366036,13427.439851759998,426.1712962800011,54188.1108612 2025-10-02,00:47:18.000,275,11043799,-795,0,1759366037,13427.487005929994,426.1924436699992,54188.152783920006 2025-10-02,00:47:19.000,275,11043772,-795,0,1759366038,13427.527423789994,426.2065419299979,54188.14579680001 2025-10-02,00:47:20.000,275,11043794,-795,0,1759366039,13427.500478549999,426.26293497000006,54188.11784832 2025-10-02,00:47:21.000,275,11043739,-795,0,1759366040,13427.487005929994,426.26293497000006,54187.92220896 2025-10-02,00:47:22.000,275,11043757,-795,0,1759366041,13427.507214859994,426.3334262700009,54188.013041520004 2025-10-02,00:47:23.000,275,11043779,-795,0,1759366042,13427.460060689998,426.3404754000003,54187.95015744 2025-10-02,00:47:24.000,275,11043792,-795,0,1759366043,13427.439851759998,426.4250649599999,54187.93618320001 2025-10-02,00:47:25.000,275,11043769,-795,0,1759366044,13427.365752349993,426.47440887000266,54187.88727336001 2025-10-02,00:47:26.000,275,11043744,-795,0,1759366045,13427.305125559993,426.5167036499988,54187.73355672 2025-10-02,00:47:27.000,275,11043778,-795,0,1759366046,13427.433115449989,426.5519493000029,54187.93618320001 2025-10-02,00:47:28.000,275,11043753,-795,0,1759366047,13427.466796999994,426.6647353799999,54187.9711188 2025-10-02,00:47:29.000,275,11043704,-795,0,1759366048,13427.439851759998,426.70703016000334,54187.985093040006 2025-10-02,00:47:30.000,275,11043789,-795,0,1759366049,13427.392697589989,426.75637406999886,54187.88727336001 2025-10-02,00:47:31.000,275,11043821,-795,0,1759366050,13427.251235080003,426.7493249399995,54187.78945368001 2025-10-02,00:47:32.000,275,11043754,-795,0,1759366051,13427.109772570002,426.8480127599978,54187.69163400001 2025-10-02,00:47:33.000,275,11043764,-795,0,1759366052,13427.049145780002,426.84096362999844,54187.74054384001 2025-10-02,00:47:34.000,275,11043815,-795,0,1759366053,13427.082827329992,426.939651450004,54187.78945368001 2025-10-02,00:47:35.000,275,11043775,-795,0,1759366054,13427.008727920002,426.939651450004,54187.796440800004 2025-10-02,00:47:36.000,275,11043758,-795,0,1759366055,13426.772957069996,426.9748971000008,54187.35625224001 2025-10-02,00:47:37.000,275,11043721,-795,0,1759366056,13426.80663862,427.0101427500049,54187.677659760004 2025-10-02,00:47:38.000,275,11043727,-795,0,1759366057,13426.712330279996,427.0806340499985,54187.60080144001 2025-10-02,00:47:39.000,275,11043760,-795,0,1759366058,13426.59781300999,427.0947323100045,54187.516956 2025-10-02,00:47:40.000,275,11043774,-795,0,1759366059,13426.570867769995,427.17932187000406,54187.49599464 2025-10-02,00:47:41.000,275,11043782,-795,0,1759366060,13426.50350467,427.1863710000034,54187.482020400006 2025-10-02,00:47:42.000,275,11043775,-795,0,1759366061,13426.39572370999,427.2286657799996,54187.39118784 2025-10-02,00:47:43.000,275,11043770,-795,0,1759366062,13426.348569539994,427.2568623000043,54187.39817496 2025-10-02,00:47:44.000,275,11043748,-795,0,1759366063,13426.328360609994,427.27800969000236,54187.40516208001 2025-10-02,00:47:45.000,275,11043734,-795,0,1759366064,13426.260997509999,427.2921079500011,54187.342278000004 2025-10-02,00:47:46.000,275,11043792,-795,0,1759366065,13426.085853449993,427.3273535999979,54186.957986400004 2025-10-02,00:47:47.000,275,11043805,-795,0,1759366066,13426.092589759988,427.3696483800013,54187.076767440005 2025-10-02,00:47:48.000,275,11043761,-795,0,1759366067,13426.005017729993,427.4542379400009,54187.02087048001 2025-10-02,00:47:49.000,275,11043773,-795,0,1759366068,13425.957863559997,427.39784489999874,54186.73439856001 2025-10-02,00:47:50.000,275,11043775,-795,0,1759366069,13425.917445699997,427.5035818500037,54186.8881152 2025-10-02,00:47:51.000,275,11043800,-795,0,1759366070,13425.998281419998,427.4894835899977,54187.09074168 2025-10-02,00:47:52.000,275,11043764,-795,0,1759366071,13425.910709390002,427.51063098000304,54186.99990912001 2025-10-02,00:47:53.000,275,11043788,-795,0,1759366072,13425.856818909997,427.5388275000005,54186.76933416 2025-10-02,00:47:54.000,275,11043767,-795,0,1759366073,13425.823137359992,427.60931880000135,54186.71343720001 2025-10-02,00:47:55.000,275,11043783,-795,0,1759366074,13425.701883779991,427.6375153199988,54186.643566000006 2025-10-02,00:47:56.000,275,11043764,-795,0,1759366075,13425.48632186,427.69390836000093,54186.4339524 2025-10-02,00:47:57.000,275,11043769,-795,0,1759366076,13425.472849239995,427.715055749999,54186.3640812 2025-10-02,00:47:58.000,275,11043757,-795,0,1759366077,13425.452640309995,427.80669443999795,54186.48286224 2025-10-02,00:47:59.000,275,11043774,-795,0,1759366078,13425.445904,427.8630874800001,54186.39202968 2025-10-02,00:48:00.000,275,11043772,-795,0,1759366079,13425.31791410999,427.9265296500016,54186.32914560001 2025-10-02,00:48:01.000,275,11043761,-795,0,1759366080,13425.189924219994,428.01816834000056,54186.03568656 2025-10-02,00:48:02.000,275,11043728,-795,0,1759366081,13425.13603373999,428.0111192100012,54186.04267368001 2025-10-02,00:48:03.000,275,11043802,-795,0,1759366082,13425.095615879989,428.1450526800036,54186.000750960004 2025-10-02,00:48:04.000,275,11043751,-795,0,1759366083,13425.021516469998,428.2084948499978,54186.000750960004 2025-10-02,00:48:05.000,275,11043775,-795,0,1759366084,13424.906999199993,428.2437405000019,54185.784150240004 2025-10-02,00:48:06.000,275,11043824,-795,0,1759366085,13424.812690860002,428.3071826700034,54185.58851088001 2025-10-02,00:48:07.000,275,11043762,-795,0,1759366086,13424.859845029998,428.39177223000297,54185.76318888 2025-10-02,00:48:08.000,275,11043781,-795,0,1759366087,13424.859845029998,428.42701787999977,54185.72126616 2025-10-02,00:48:09.000,275,11043780,-795,0,1759366088,13424.792481930002,428.49750918000063,54185.65139496 2025-10-02,00:48:10.000,275,11043796,-795,0,1759366089,13424.677964659997,428.53980396000406,54185.57453664 2025-10-02,00:48:11.000,275,11043809,-795,0,1759366090,13424.617337869997,428.6173443900043,54185.28806472 2025-10-02,00:48:12.000,275,11043785,-795,0,1759366091,13424.556711079997,428.65963917000045,54185.22518064001 2025-10-02,00:48:13.000,275,11043795,-795,0,1759366092,13424.590392630002,428.72308134000195,54185.36492304 2025-10-02,00:48:14.000,275,11043753,-795,0,1759366093,13424.597128939997,428.7160322100026,54185.32300032001 2025-10-02,00:48:15.000,275,11043752,-795,0,1759366094,13424.644283109992,428.74422873000003,54185.281077600004 2025-10-02,00:48:16.000,275,11043770,-795,0,1759366095,13424.475875359996,428.6807865599985,54184.98761856001 2025-10-02,00:48:17.000,275,11043720,-795,0,1759366096,13424.603865249992,428.70898308000324,54184.97364432 2025-10-02,00:48:18.000,275,11043733,-795,0,1759366097,13424.651019420002,428.6666882999998,54184.966657200006 2025-10-02,00:48:19.000,275,11043777,-795,0,1759366098,13424.630810490002,428.6948848200045,54184.91774736001 2025-10-02,00:48:20.000,275,11043782,-795,0,1759366099,13424.671228350002,428.6948848200045,54184.83390192 2025-10-02,00:48:21.000,275,11043750,-795,0,1759366100,13424.563447389992,428.7019339500039,54184.69415952 2025-10-02,00:48:22.000,275,11043787,-795,0,1759366101,13424.630810490002,428.65963917000045,54184.6871724 2025-10-02,00:48:23.000,275,11043809,-795,0,1759366102,13424.725118829992,428.65963917000045,54184.75005648001 2025-10-02,00:48:24.000,275,11043812,-795,0,1759366103,13424.758800379997,428.6525900400011,54184.67319816001 2025-10-02,00:48:25.000,275,11043766,-795,0,1759366104,13424.765536689993,428.6173443900043,54184.6173012 2025-10-02,00:48:26.000,275,11043735,-795,0,1759366105,13424.691437280002,428.61029525999766,54184.37973912 2025-10-02,00:48:27.000,275,11043773,-795,0,1759366106,13424.792481930002,428.6032461299983,54184.37973912 2025-10-02,00:48:28.000,275,11043767,-795,0,1759366107,13424.853108720003,428.59619699999894,54184.20506112 2025-10-02,00:48:29.000,275,11043760,-795,0,1759366108,13424.900262889998,428.5539022200028,54184.21204824 2025-10-02,00:48:30.000,275,11043708,-795,0,1759366109,13425.082143259999,428.56095135000214,54184.36576488001 2025-10-02,00:48:31.000,275,11043763,-795,0,1759366110,13425.162978979999,428.5468530900034,54184.49153304 2025-10-02,00:48:32.000,275,11043783,-795,0,1759366111,13425.21686945999,428.5468530900034,54184.40070048 2025-10-02,00:48:33.000,275,11043754,-795,0,1759366112,13425.20339684,428.5327548300047,54184.14916416001 2025-10-02,00:48:34.000,275,11043748,-795,0,1759366113,13425.32465042,428.5186565699987,54184.18409976 2025-10-02,00:48:35.000,275,11043761,-795,0,1759366114,13425.37854089999,428.5186565699987,54184.20506112 2025-10-02,00:48:36.000,275,11043753,-795,0,1759366115,13425.28423256,428.4693126600032,54183.85570512 2025-10-02,00:48:37.000,275,11043751,-795,0,1759366116,13425.46611293,428.49750918000063,54183.9884604 2025-10-02,00:48:38.000,275,11043763,-795,0,1759366117,13425.560421269991,428.46226353000384,54184.08628008 2025-10-02,00:48:39.000,275,11043747,-795,0,1759366118,13425.621048059991,428.46226353000384,54184.10025432001 2025-10-02,00:48:40.000,275,11043753,-795,0,1759366119,13425.708620090001,428.4411161399985,54184.009421760005 2025-10-02,00:48:41.000,275,11043743,-795,0,1759366120,13425.647993300001,428.4552144000045,54183.80679528 2025-10-02,00:48:42.000,275,11043784,-795,0,1759366121,13425.715356399996,428.44816526999784,54183.841730880005 2025-10-02,00:48:43.000,275,11043842,-795,0,1759366122,13425.762510569992,428.4834109200019,54183.86967936 2025-10-02,00:48:44.000,275,11043760,-795,0,1759366123,13425.796192119997,428.4904600500013,54183.87666648 2025-10-02,00:48:45.000,275,11043794,-795,0,1759366124,13425.715356399996,428.49750918000063,54183.72993696 2025-10-02,00:48:46.000,275,11043754,-795,0,1759366125,13425.695147469996,428.4904600500013,54183.54827184001 2025-10-02,00:48:47.000,275,11043785,-795,0,1759366126,13425.850082600002,428.50455831,54183.80679528 2025-10-02,00:48:48.000,275,11043806,-795,0,1759366127,13425.984808799993,428.51160743999935,54183.890640720005 2025-10-02,00:48:49.000,275,11043693,-795,0,1759366128,13426.045435589993,428.4834109200019,54183.81378240001 2025-10-02,00:48:50.000,275,11043736,-795,0,1759366129,13426.085853449993,428.50455831,54183.69500136001 2025-10-02,00:48:51.000,275,11043792,-795,0,1759366130,13426.038699279998,428.5186565699987,54183.59718168001 2025-10-02,00:48:52.000,275,11043744,-795,0,1759366131,13426.180161789998,428.49750918000063,54183.56224608 2025-10-02,00:48:53.000,275,11043815,-795,0,1759366132,13426.42266895,428.47636179000256,54183.68102712 2025-10-02,00:48:54.000,275,11043773,-795,0,1759366133,13426.469823119995,428.47636179000256,54183.68801424 2025-10-02,00:48:55.000,275,11043780,-795,0,1759366134,13426.62475825,428.4552144000045,54183.66705288001 2025-10-02,00:48:56.000,275,11043779,-795,0,1759366135,13426.692121349995,428.4058704900017,54183.42250368 2025-10-02,00:48:57.000,275,11043736,-795,0,1759366136,13426.934628509996,428.4411161399985,54183.604168800004 2025-10-02,00:48:58.000,275,11043740,-795,0,1759366137,13427.082827329992,428.52570569999807,54183.61115592 2025-10-02,00:48:59.000,275,11043811,-675,0,1759366138,13427.257971389998,428.57504961000086,54183.722949840005 2025-10-02,00:49:00.000,275,11043770,-635,0,1759366139,13427.345543419993,428.6666882999998,54183.71596272001 2025-10-02,00:49:01.000,275,11043820,-795,0,1759366140,13427.446588069994,428.65963917000045,54183.66006576 2025-10-02,00:49:02.000,275,11043814,-795,0,1759366141,13427.487005929994,428.7935726400028,54183.65307864 2025-10-02,00:49:03.000,275,11043766,-795,0,1759366142,13427.67562260999,428.8640639400037,54183.841730880005 2025-10-02,00:49:04.000,275,11043778,-715,0,1759366143,13427.72277678,428.9416043700039,54183.86967936 2025-10-02,00:49:05.000,275,11043809,-795,0,1759366144,13427.86423929,429.03324306000286,54183.83474376001 2025-10-02,00:49:06.000,275,11043794,-795,0,1759366145,13427.69583153999,429.08963609999773,54183.51333624 2025-10-02,00:49:07.000,275,11043738,-795,0,1759366146,13427.83729404999,429.2094713100014,54183.52032336 2025-10-02,00:49:08.000,275,11043745,-795,0,1759366147,13427.91812976999,429.3716013000012,54183.73692408001 2025-10-02,00:49:09.000,275,11043760,-795,0,1759366148,13428.066328590001,429.4843873799982,54183.890640720005 2025-10-02,00:49:10.000,275,11043791,-795,0,1759366149,13428.147164310001,429.57602607000445,54183.94653768 2025-10-02,00:49:11.000,275,11043757,-795,0,1759366150,13428.126955380001,429.68881215000147,54183.841730880005 2025-10-02,00:49:12.000,275,11043761,-795,0,1759366151,13428.153900619996,429.77340171000105,54183.85570512 2025-10-02,00:49:13.000,275,11043733,-795,0,1759366152,13428.248208960002,429.8438930100019,54183.99544752 2025-10-02,00:49:14.000,275,11043755,-795,0,1759366153,13428.261681579992,429.9778264800043,54183.98147328001 2025-10-02,00:49:15.000,275,11043830,-795,0,1759366154,13428.308835750002,430.0765143000026,54183.92557632 2025-10-02,00:49:16.000,275,11043801,-795,0,1759366155,13428.207791100001,430.0976616900007,54183.5342976 2025-10-02,00:49:17.000,275,11043781,-795,0,1759366156,13428.254945269997,430.2879881999979,54183.90461496001 2025-10-02,00:49:18.000,275,11043758,-795,0,1759366157,13428.241472649992,430.41487254000094,54183.97448616 2025-10-02,00:49:19.000,275,11043830,-795,0,1759366158,13428.221263719992,430.4853638400018,54183.86269224001 2025-10-02,00:49:20.000,275,11043763,-795,0,1759366159,13428.281890509992,430.59814991999883,54184.07929296001 2025-10-02,00:49:21.000,275,11043786,-795,0,1759366160,13428.329044680002,430.6968377400044,54184.03737024 2025-10-02,00:49:22.000,275,11043789,-795,0,1759366161,13428.248208960002,430.7532307799993,54183.82775664 2025-10-02,00:49:23.000,275,11043788,-795,0,1759366162,13428.302099439992,430.8166729500008,54183.83474376001 2025-10-02,00:49:24.000,275,11043767,-795,0,1759366163,13428.349253610002,430.9153607699991,54183.93256344001 2025-10-02,00:49:25.000,275,11043795,-795,0,1759366164,13428.376198849997,430.9294590299978,54183.91160208001 2025-10-02,00:49:26.000,275,11043810,-795,0,1759366165,13428.288626820002,431.0633925000002,54183.7089756 2025-10-02,00:49:27.000,275,11043816,-795,0,1759366166,13428.329044680002,431.11978554000234,54183.73692408001 2025-10-02,00:49:28.000,275,11043751,-795,0,1759366167,13428.416616709997,431.21847336000064,54183.95352480001 2025-10-02,00:49:29.000,275,11043768,-795,0,1759366168,13428.463770879993,431.28191553000215,54183.86967936 2025-10-02,00:49:30.000,275,11043797,-795,0,1759366169,13428.329044680002,431.3594559600024,54183.722949840005 2025-10-02,00:49:31.000,275,11043826,-795,0,1759366170,13428.403144089993,431.40175073999853,54183.722949840005 2025-10-02,00:49:32.000,275,11043801,-795,0,1759366171,13428.362726229992,431.47929116999876,54183.7089756 2025-10-02,00:49:33.000,275,11043774,-795,0,1759366172,13428.450298260002,431.52863508000155,54183.771859680004 2025-10-02,00:49:34.000,275,11043750,-795,0,1759366173,13428.457034569998,431.57797899000434,54183.82076952 2025-10-02,00:49:35.000,275,11043768,-795,0,1759366174,13428.430089330002,431.62732289999985,54183.75089832 2025-10-02,00:49:36.000,275,11043762,-795,0,1759366175,13428.362726229992,431.6696176800033,54183.52032336 2025-10-02,00:49:37.000,275,11043762,-795,0,1759366176,13428.483979809993,431.71191245999944,54183.74391120001 2025-10-02,00:49:38.000,275,11043795,-795,0,1759366177,13428.443561949993,431.7683055000016,54183.78583392001 2025-10-02,00:49:39.000,275,11043764,-795,0,1759366178,13428.450298260002,431.83879680000246,54183.74391120001 2025-10-02,00:49:40.000,275,11043721,-795,0,1759366179,13428.362726229992,431.87404244999925,54183.66006576 2025-10-02,00:49:41.000,275,11043775,-795,0,1759366180,13428.436825639998,431.9445337500001,54183.7788468 2025-10-02,00:49:42.000,275,11043754,-795,0,1759366181,13428.322308369992,431.9656811399982,54183.71596272001 2025-10-02,00:49:43.000,275,11043780,-795,0,1759366182,13428.403144089993,432.0502706999978,54183.75788544 2025-10-02,00:49:44.000,275,11043752,-795,0,1759366183,13428.369462540002,432.0432215699984,54183.82076952 2025-10-02,00:49:45.000,275,11043787,-795,0,1759366184,13428.369462540002,432.0502706999978,54183.83474376001 2025-10-02,00:49:46.000,275,11043768,-795,0,1759366185,13428.174109549997,432.12076199999865,54183.59718168001 2025-10-02,00:49:47.000,275,11043831,-795,0,1759366186,13428.194318479997,432.1137128699993,54183.69500136001 2025-10-02,00:49:48.000,275,11043784,-795,0,1759366187,13428.100010139991,432.18420417000016,54183.68102712 2025-10-02,00:49:49.000,275,11043805,-795,0,1759366188,13428.02591073,432.1630567800021,54183.72993696 2025-10-02,00:49:50.000,275,11043732,-795,0,1759366189,13427.931602389996,432.21240069000487,54183.78583392001 2025-10-02,00:49:51.000,275,11043812,-795,0,1759366190,13427.79687618999,432.21240069000487,54183.68801424 2025-10-02,00:49:52.000,275,11043731,-795,0,1759366191,13427.561105339999,432.2264989500036,54183.54827184001 2025-10-02,00:49:53.000,275,11043760,-795,0,1759366192,13427.628468439994,432.24764634000167,54183.88365360001 2025-10-02,00:49:54.000,275,11043727,-795,0,1759366193,13427.473533309989,432.2264989500036,54183.841730880005 2025-10-02,00:49:55.000,275,11043775,-795,0,1759366194,13427.332070799988,432.21240069000487,54183.66006576 2025-10-02,00:49:56.000,275,11043825,-795,0,1759366195,13427.089563640002,432.1912532999995,54183.5342976 2025-10-02,00:49:57.000,275,11043806,-795,0,1759366196,13427.022200539992,432.1630567800021,54183.61115592 2025-10-02,00:49:58.000,275,11043814,-795,0,1759366197,13426.907683270001,432.14895852000336,54183.65307864 2025-10-02,00:49:59.000,275,11043780,-795,0,1759366198,13426.779693379991,432.0784672200025,54183.61814304001 2025-10-02,00:50:00.000,275,11043812,-795,0,1759366199,13426.60454932,432.03617243999906,54183.604168800004 2025-10-02,00:50:01.000,275,11043765,-795,0,1759366200,13426.429405259994,431.97273027000483,54183.338658240005 2025-10-02,00:50:02.000,275,11043769,-795,0,1759366201,13426.240788579998,431.8951898400046,54183.19192872001 2025-10-02,00:50:03.000,275,11043761,-795,0,1759366202,13426.146480239993,431.8810915799986,54183.26179992001 2025-10-02,00:50:04.000,275,11043766,-795,0,1759366203,13426.065644519993,431.81060027999774,54183.31769688 2025-10-02,00:50:05.000,275,11043789,-795,0,1759366204,13425.890500460002,431.75420724000287,54183.2548128 2025-10-02,00:50:06.000,275,11043816,-795,0,1759366205,13425.715356399996,431.6414211599986,54182.98231512 2025-10-02,00:50:07.000,275,11043779,-795,0,1759366206,13425.688411160001,431.5850281200037,54183.12904464 2025-10-02,00:50:08.000,275,11043810,-795,0,1759366207,13425.641256989991,431.49338943000475,54183.19891584 2025-10-02,00:50:09.000,275,11043731,-795,0,1759366208,13425.54694865,431.42994726000325,54183.09410904001 2025-10-02,00:50:10.000,275,11043751,-795,0,1759366209,13425.43916768999,431.4087998699979,54183.003276480005 2025-10-02,00:50:11.000,275,11043770,-795,0,1759366210,13425.290968869995,431.31716117999895,54182.73776592001 2025-10-02,00:50:12.000,275,11043782,-795,0,1759366211,13425.22360577,431.2466698799981,54182.74475304 2025-10-02,00:50:13.000,275,11043789,-795,0,1759366212,13425.162978979999,431.23257161999936,54182.89148256 2025-10-02,00:50:14.000,275,11043775,-795,0,1759366213,13425.142770049999,431.2043751000019,54182.84257272 2025-10-02,00:50:15.000,275,11043763,-715,0,1759366214,13425.001307539998,431.1620803199985,54182.70981744001 2025-10-02,00:50:16.000,275,11043802,-795,0,1759366215,13424.779009309997,431.08453988999827,54182.40238416001 2025-10-02,00:50:17.000,275,11043697,-795,0,1759366216,13424.812690860002,431.09863815000426,54182.64693336 2025-10-02,00:50:18.000,275,11043787,-795,0,1759366217,13424.725118829992,431.02109772000404,54182.625972 2025-10-02,00:50:19.000,275,11043774,-795,0,1759366218,13424.590392630002,431.0422451100021,54182.60501064 2025-10-02,00:50:20.000,275,11043823,-795,0,1759366219,13424.421984879991,431.00699945999804,54182.618984880006 2025-10-02,00:50:21.000,275,11043806,-795,0,1759366220,13424.273786059995,430.9647046800019,54182.38840992 2025-10-02,00:50:22.000,275,11043769,-795,0,1759366221,13424.172741409995,430.9576555500025,54182.43731976 2025-10-02,00:50:23.000,275,11043767,-795,0,1759366222,13424.19968664999,430.9435572900038,54182.598023520004 2025-10-02,00:50:24.000,275,11043776,-795,0,1759366223,13424.07843306999,430.9435572900038,54182.52815232 2025-10-02,00:50:25.000,275,11043735,-795,0,1759366224,13424.00433366,430.9435572900038,54182.549113680005 2025-10-02,00:50:26.000,275,11043782,-715,0,1759366225,13423.782035429998,430.93650816000445,54182.115912240006 2025-10-02,00:50:27.000,275,11043773,-795,0,1759366226,13423.835925909989,430.8801151200023,54182.29757736 2025-10-02,00:50:28.000,275,11043805,-795,0,1759366227,13423.775299119989,430.93650816000445,54182.23469328001 2025-10-02,00:50:29.000,275,11043775,-795,0,1759366228,13423.694463399988,430.92240989999846,54182.32552584001 2025-10-02,00:50:30.000,275,11043820,-795,0,1759366229,13423.680990779998,430.9012625100004,54182.32552584001 2025-10-02,00:50:31.000,275,11043802,-795,0,1759366230,13423.647309229993,430.84486946999823,54182.30456448001 2025-10-02,00:50:32.000,275,11043745,-795,0,1759366231,13423.586682439993,430.84486946999823,54182.22071904 2025-10-02,00:50:33.000,275,11043724,-795,0,1759366232,13423.546264579993,430.84486946999823,54182.3115516 2025-10-02,00:50:34.000,275,11043775,-795,0,1759366233,13423.532791960002,430.8589677300042,54182.25565464001 2025-10-02,00:50:35.000,275,11043748,-795,0,1759366234,13423.411538380002,430.84486946999823,54182.27661600001 2025-10-02,00:50:36.000,275,11043786,-795,0,1759366235,13423.229658010001,430.894213380001,54181.98315696 2025-10-02,00:50:37.000,275,11043786,-795,0,1759366236,13423.175767529996,430.88716425000166,54182.02507968 2025-10-02,00:50:38.000,275,11043803,-795,0,1759366237,13423.195976459996,430.9576555500025,54182.14386072 2025-10-02,00:50:39.000,275,11043777,-795,0,1759366238,13423.0881955,430.95060642000317,54182.1718092 2025-10-02,00:50:40.000,275,11043813,-795,0,1759366239,13423.014096089995,430.9788029400006,54182.046041040005 2025-10-02,00:50:41.000,275,11043703,-795,0,1759366240,13422.86589727,430.9647046800019,54181.82245320001 2025-10-02,00:50:42.000,275,11043764,-795,0,1759366241,13422.80527048,431.02109772000404,54181.927260000004 2025-10-02,00:50:43.000,275,11043802,-795,0,1759366242,13422.751379999994,431.00699945999804,54181.92027288001 2025-10-02,00:50:44.000,275,11043771,-795,0,1759366243,13422.623390109999,431.0281468500034,54181.82245320001 2025-10-02,00:50:45.000,275,11043783,-795,0,1759366244,13422.481927599998,431.02109772000404,54181.62681384 2025-10-02,00:50:46.000,275,11043774,-715,0,1759366245,13422.293310920002,431.0281468500034,54181.45213584 2025-10-02,00:50:47.000,275,11043779,-795,0,1759366246,13422.293310920002,431.02109772000404,54181.70367216001 2025-10-02,00:50:48.000,275,11043770,-795,0,1759366247,13422.232684130002,431.0140485900047,54181.75258200001 2025-10-02,00:50:49.000,275,11043766,-795,0,1759366248,13422.091221620001,430.9999503299987,54181.70367216001 2025-10-02,00:50:50.000,275,11043787,-795,0,1759366249,13421.963231729991,430.9929011999993,54181.55694264001 2025-10-02,00:50:51.000,275,11043845,-795,0,1759366250,13421.88239600999,430.9294590299978,54181.4730972 2025-10-02,00:50:52.000,275,11043736,-795,0,1759366251,13421.80156028999,430.9435572900038,54181.41720024001 2025-10-02,00:50:53.000,275,11043800,-795,0,1759366252,13421.70725195,430.88716425000166,54181.31239344 2025-10-02,00:50:54.000,275,11043769,-795,0,1759366253,13421.815032909995,430.88716425000166,54181.45213584 2025-10-02,00:50:55.000,275,11043735,-795,0,1759366254,13421.794823979995,430.767329039998,54181.41021312 2025-10-02,00:50:56.000,275,11043802,-795,0,1759366255,13421.633152539995,430.72503426000185,54181.13072832001 2025-10-02,00:50:57.000,275,11043716,-795,0,1759366256,13421.76787874,430.7179851300025,54181.256496480004 2025-10-02,00:50:58.000,275,11043744,-795,0,1759366257,13421.78135135999,430.70388687000377,54181.27047072001 2025-10-02,00:50:59.000,275,11043801,-795,0,1759366258,13421.8082966,430.6686412199997,54181.34034192 2025-10-02,00:51:00.000,275,11043762,-795,0,1759366259,13421.713988259995,430.66159209000034,54181.14470256 2025-10-02,00:51:01.000,275,11043855,-795,0,1759366260,13421.66683409,430.5488060100033,54181.09579272 2025-10-02,00:51:02.000,275,11043727,-795,0,1759366261,13421.78135135999,430.57700253000075,54181.088805600004 2025-10-02,00:51:03.000,275,11043771,-795,0,1759366262,13421.835241839995,430.5206094899986,54181.24252224 2025-10-02,00:51:04.000,275,11043743,-795,0,1759366263,13421.936286489996,430.51356035999925,54181.22156088001 2025-10-02,00:51:05.000,275,11043803,-795,0,1759366264,13421.922813869991,430.5065112299999,54181.21457376 2025-10-02,00:51:06.000,275,11043829,-795,0,1759366265,13421.70725195,430.4712655800031,54180.97701168 2025-10-02,00:51:07.000,275,11043763,-795,0,1759366266,13421.90934125,430.46421645000373,54181.0189344 2025-10-02,00:51:08.000,275,11043761,-795,0,1759366267,13421.90260493999,430.4853638400018,54180.99797304 2025-10-02,00:51:09.000,275,11043800,-795,0,1759366268,13422.017122209996,430.4712655800031,54181.07483136 2025-10-02,00:51:10.000,275,11043815,-795,0,1759366269,13422.057540069996,430.5206094899986,54181.08181848001 2025-10-02,00:51:11.000,275,11043808,-795,0,1759366270,13422.044067449991,430.4994621000005,54181.06085712001 2025-10-02,00:51:12.000,275,11043803,-795,0,1759366271,13422.097957929996,430.5488060100033,54181.0189344 2025-10-02,00:51:13.000,275,11043766,-795,0,1759366272,13422.172057340002,430.5558551400027,54181.13072832001 2025-10-02,00:51:14.000,275,11043764,-795,0,1759366273,13422.071012690001,430.5911007899995,54180.98399880001 2025-10-02,00:51:15.000,275,11043778,-795,0,1759366274,13422.172057340002,430.5911007899995,54181.05387000001 2025-10-02,00:51:16.000,275,11043804,-795,0,1759366275,13422.124903169992,430.6122481800048,54180.78137232 2025-10-02,00:51:17.000,275,11043775,-795,0,1759366276,13422.124903169992,430.64044470000226,54180.990985920005 2025-10-02,00:51:18.000,275,11043816,-795,0,1759366277,13422.185529959992,430.71093600000313,54181.1936124 2025-10-02,00:51:19.000,275,11043782,-795,0,1759366278,13422.205738889992,430.6827394799984,54181.17963816001 2025-10-02,00:51:20.000,275,11043786,-795,0,1759366279,13422.172057340002,430.70388687000377,54181.088805600004 2025-10-02,00:51:21.000,275,11043776,-795,0,1759366280,13422.111430550001,430.73913252000057,54180.921114720004 2025-10-02,00:51:22.000,275,11043766,-795,0,1759366281,13422.104694239992,430.76027990999864,54180.92810184 2025-10-02,00:51:23.000,275,11043782,-795,0,1759366282,13422.118166859997,430.7532307799993,54180.97701168 2025-10-02,00:51:24.000,275,11043767,-795,0,1759366283,13422.097957929996,430.7461816499999,54180.89316624001 2025-10-02,00:51:25.000,275,11043804,-795,0,1759366284,13422.050803760001,430.6968377400044,54180.774385200006 2025-10-02,00:51:26.000,275,11043800,-795,0,1759366285,13421.92955018,430.7461816499999,54180.55778448001 2025-10-02,00:51:27.000,275,11043768,-795,0,1759366286,13422.037331139996,430.6686412199997,54180.78835944 2025-10-02,00:51:28.000,275,11043777,-795,0,1759366287,13421.99017697,430.71093600000313,54180.72547536001 2025-10-02,00:51:29.000,275,11043755,-795,0,1759366288,13422.037331139996,430.67569034999906,54180.8093208 2025-10-02,00:51:30.000,275,11043751,-795,0,1759366289,13421.983440659991,430.67569034999906,54180.67656552001 2025-10-02,00:51:31.000,275,11043794,-755,0,1759366290,13422.003649589991,430.67569034999906,54180.7394496 2025-10-02,00:51:32.000,275,11043765,-755,0,1759366291,13421.92955018,430.71093600000313,54180.55079736001 2025-10-02,00:51:33.000,275,11043785,-795,0,1759366292,13421.92955018,430.67569034999906,54180.44599056 2025-10-02,00:51:34.000,275,11043772,-795,0,1759366293,13422.084485309992,430.72503426000185,54180.68355264 2025-10-02,00:51:35.000,275,11043790,-795,0,1759366294,13422.199002579997,430.7320833900012,54180.69053976 2025-10-02,00:51:36.000,275,11043794,-795,0,1759366295,13422.124903169992,430.6827394799984,54180.31323528001 2025-10-02,00:51:37.000,275,11043776,-795,0,1759366296,13422.313519850002,430.767329039998,54180.47393904 2025-10-02,00:51:38.000,275,11043828,-795,0,1759366297,13422.407828189993,430.8166729500008,54180.606694320006 2025-10-02,00:51:39.000,275,11043790,-795,0,1759366298,13422.576235939989,430.781427300004,54180.59970720001 2025-10-02,00:51:40.000,275,11043788,-795,0,1759366299,13422.609917489994,430.8307712099995,54180.418042080004 2025-10-02,00:51:41.000,275,11043805,-795,0,1759366300,13422.791797859994,430.82372208000015,54180.57175872 2025-10-02,00:51:42.000,275,11043773,-795,0,1759366301,13422.82547941,430.8660168600036,54180.45297768 2025-10-02,00:51:43.000,275,11043782,-755,0,1759366302,13422.96694192,430.894213380001,54180.4250292 2025-10-02,00:51:44.000,275,11043774,-795,0,1759366303,13423.12187704999,430.9294590299978,54180.6346428 2025-10-02,00:51:45.000,275,11043790,-795,0,1759366304,13423.175767529996,430.9294590299978,54180.585732960004 2025-10-02,00:51:46.000,275,11043782,-795,0,1759366305,13423.142085979991,431.0140485900047,54180.320222400005 2025-10-02,00:51:47.000,275,11043755,-795,0,1759366306,13423.270075870001,430.9999503299987,54180.41105496001 2025-10-02,00:51:48.000,275,11043782,-795,0,1759366307,13423.249866940001,431.1056872800036,54180.36214512001 2025-10-02,00:51:49.000,275,11043801,-795,0,1759366308,13423.317230039997,431.18322771000385,54180.40406784 2025-10-02,00:51:50.000,275,11043803,-795,0,1759366309,13423.377856829997,431.23257161999936,54180.57874584001 2025-10-02,00:51:51.000,275,11043805,-795,0,1759366310,13423.391329450002,431.29601379000087,54180.59970720001 2025-10-02,00:51:52.000,275,11043793,-795,0,1759366311,13423.391329450002,431.3594559600024,54180.606694320006 2025-10-02,00:51:53.000,275,11043793,-795,0,1759366312,13423.337438969997,431.4369963900026,54180.4949004 2025-10-02,00:51:54.000,275,11043769,-795,0,1759366313,13423.209449080001,431.4158490000045,54180.19445424001 2025-10-02,00:51:55.000,275,11043770,-795,0,1759366314,13423.303757419992,431.5215859500022,54180.44599056 2025-10-02,00:51:56.000,275,11043796,-795,0,1759366315,13423.195976459996,431.5356842100009,54180.23637696 2025-10-02,00:51:57.000,275,11043779,-795,0,1759366316,13423.290284800001,431.5850281200037,54180.4250292 2025-10-02,00:51:58.000,275,11043747,-795,0,1759366317,13423.323966349992,431.6202737700005,54180.55778448001 2025-10-02,00:51:59.000,275,11043811,-795,0,1759366318,13423.357647899997,431.64847028999793,54180.57874584001 2025-10-02,00:52:00.000,275,11043787,-795,0,1759366319,13423.371120520002,431.71191245999944,54180.55079736001 2025-10-02,00:52:01.000,275,11043750,-795,0,1759366320,13423.438483619997,431.6414211599986,54180.55079736001 2025-10-02,00:52:02.000,275,11043784,-795,0,1759366321,13423.404802069992,431.59207725000306,54180.34817088 2025-10-02,00:52:03.000,275,11043809,-795,0,1759366322,13423.451956240002,431.59207725000306,54180.34118376001 2025-10-02,00:52:04.000,275,11043756,-795,0,1759366323,13423.519319339997,431.57797899000434,54180.45297768 2025-10-02,00:52:05.000,275,11043792,-795,0,1759366324,13423.546264579993,431.556831599999,54180.43201632001 2025-10-02,00:52:06.000,275,11043795,-795,0,1759366325,13423.512583030002,431.51453682000283,54180.31323528001 2025-10-02,00:52:07.000,275,11043747,-795,0,1759366326,13423.425010999992,431.51453682000283,54179.984840640005 2025-10-02,00:52:08.000,275,11043771,-795,0,1759366327,13423.654045539988,431.59207725000306,54180.50188752 2025-10-02,00:52:09.000,275,11043794,-795,0,1759366328,13423.721408639998,431.56388072999835,54180.48092616001 2025-10-02,00:52:10.000,275,11043775,-795,0,1759366329,13423.721408639998,431.5991263800024,54180.50188752 2025-10-02,00:52:11.000,275,11043777,-795,0,1759366330,13423.714672329988,431.56388072999835,54180.30624816 2025-10-02,00:52:12.000,275,11043752,-795,0,1759366331,13423.788771739994,431.56388072999835,54180.31323528001 2025-10-02,00:52:13.000,275,11043762,-795,0,1759366332,13423.795508049989,431.56388072999835,54180.355158 2025-10-02,00:52:14.000,275,11043761,-795,0,1759366333,13423.910025319994,431.6061755100018,54180.57175872 2025-10-02,00:52:15.000,275,11043801,-755,0,1759366334,13423.97738841999,431.64847028999793,54180.5647716 2025-10-02,00:52:16.000,275,11043821,-795,0,1759366335,13423.862871149999,431.6414211599986,54180.24336408001 2025-10-02,00:52:17.000,275,11043735,-795,0,1759366336,13423.963915799999,431.71191245999944,54180.37611936 2025-10-02,00:52:18.000,275,11043716,-795,0,1759366337,13424.00433366,431.7683055000016,54180.40406784 2025-10-02,00:52:19.000,275,11043776,-795,0,1759366338,13424.08516938,431.82469854000374,54180.487913280005 2025-10-02,00:52:20.000,275,11043776,-795,0,1759366339,13424.091905689995,431.85994419000053,54180.41105496001 2025-10-02,00:52:21.000,275,11043766,-795,0,1759366340,13424.04475152,431.9445337500001,54180.23637696 2025-10-02,00:52:22.000,275,11043782,-795,0,1759366341,13424.08516938,431.95863200999884,54180.34817088 2025-10-02,00:52:23.000,275,11043793,-795,0,1759366342,13424.24010450999,432.0643689600038,54180.51586176 2025-10-02,00:52:24.000,275,11043792,-795,0,1759366343,13424.28052236999,432.13486026000464,54180.57175872 2025-10-02,00:52:25.000,275,11043765,-795,0,1759366344,13424.334412849996,432.20535155999823,54180.5647716 2025-10-02,00:52:26.000,275,11043737,-795,0,1759366345,13424.20642296,432.1983024299989,54180.25733832 2025-10-02,00:52:27.000,275,11043817,-795,0,1759366346,13424.32767654,432.2899411199978,54180.47393904 2025-10-02,00:52:28.000,275,11043776,-795,0,1759366347,13424.314203919996,432.31813764000253,54180.50188752 2025-10-02,00:52:29.000,275,11043825,-795,0,1759366348,13424.34114915999,432.4097763300015,54180.606694320006 2025-10-02,00:52:30.000,275,11043738,-795,0,1759366349,13424.3680944,432.4450219799983,54180.655604160005 2025-10-02,00:52:31.000,275,11043779,-795,0,1759366350,13424.361358089991,432.52961153999786,54180.5647716 2025-10-02,00:52:32.000,275,11043743,-795,0,1759366351,13424.34788547,432.55780806000257,54180.61368144 2025-10-02,00:52:33.000,275,11043717,-795,0,1759366352,13424.354621779996,432.62829936000344,54180.6346428 2025-10-02,00:52:34.000,275,11043801,-795,0,1759366353,13424.26031343999,432.6212502300041,54180.6346428 2025-10-02,00:52:35.000,275,11043780,-795,0,1759366354,13424.18621403,432.7199380500024,54180.585732960004 2025-10-02,00:52:36.000,275,11043783,-795,0,1759366355,13423.98412473,432.72698718000174,54180.18048 2025-10-02,00:52:37.000,275,11043805,-795,0,1759366356,13423.963915799999,432.82567500000005,54180.45297768 2025-10-02,00:52:38.000,275,11043784,-795,0,1759366357,13423.97738841999,432.8961663000009,54180.59970720001 2025-10-02,00:52:39.000,275,11043747,-795,0,1759366358,13423.883080079999,432.9032154300003,54180.71848824001 2025-10-02,00:52:40.000,275,11043800,-795,0,1759366359,13423.734881259988,432.93846108000434,54180.71150112 2025-10-02,00:52:41.000,275,11043742,-795,0,1759366360,13423.586682439993,433.0019032499986,54180.45996480001 2025-10-02,00:52:42.000,275,11043761,-795,0,1759366361,13423.384593139992,433.05124716000137,54180.46695192 2025-10-02,00:52:43.000,275,11043806,-795,0,1759366362,13423.216185389996,433.14993497999967,54180.487913280005 2025-10-02,00:52:44.000,275,11043761,-795,0,1759366363,13423.034305019995,433.1781315000044,54180.45297768 2025-10-02,00:52:45.000,275,11043771,-795,0,1759366364,13422.684016899999,433.2133771500012,54180.201441360005 2025-10-02,00:52:46.000,275,11043716,-795,0,1759366365,13422.421300809998,433.23452453999926,54179.95689216001 2025-10-02,00:52:47.000,275,11043794,-795,0,1759366366,13422.481927599998,433.34731062000355,54180.44599056 2025-10-02,00:52:48.000,275,11043781,-795,0,1759366367,13422.273101990002,433.39665452999907,54180.439003440006 2025-10-02,00:52:49.000,275,11043760,-795,0,1759366368,13422.077748999996,433.4389493100025,54180.33419664 2025-10-02,00:52:50.000,275,11043742,-795,0,1759366369,13421.86892339,433.4248510500038,54180.103621680006 2025-10-02,00:52:51.000,275,11043773,-795,0,1759366370,13421.76787874,433.4741949599993,54180.13855728 2025-10-02,00:52:52.000,275,11043810,-795,0,1759366371,13421.59947098999,433.502391480004,54180.16650576 2025-10-02,00:52:53.000,275,11043840,-795,0,1759366372,13421.431063239994,433.5376371300008,54180.11759592 2025-10-02,00:52:54.000,275,11043759,-795,0,1759366373,13421.262655489998,433.56583364999824,54179.984840640005 2025-10-02,00:52:55.000,275,11043778,-795,0,1759366374,13421.026884639992,433.53058800000144,54179.656446 2025-10-02,00:52:56.000,275,11043798,-795,0,1759366375,13420.818059029996,433.60812843000167,54179.67740736 2025-10-02,00:52:57.000,275,11043749,-795,0,1759366376,13420.777641169996,433.6363249499991,54179.84509824 2025-10-02,00:52:58.000,275,11043766,-795,0,1759366377,13420.64291496999,433.6715706000032,54179.88003384001 2025-10-02,00:52:59.000,275,11043822,-795,0,1759366378,13420.48124352999,433.71386537999933,54179.85208536 2025-10-02,00:53:00.000,275,11043815,-795,0,1759366379,13420.333044709994,433.75616016000276,54179.80317552 2025-10-02,00:53:01.000,275,11043778,-795,0,1759366380,13420.104010169998,433.7491110300034,54179.71234296001 2025-10-02,00:53:02.000,275,11043783,-795,0,1759366381,13420.050119689993,433.7209145099987,54179.747278560004 2025-10-02,00:53:03.000,275,11043805,-795,0,1759366382,13419.996229209988,433.7702584200015,54179.831124 2025-10-02,00:53:04.000,275,11043738,-795,0,1759366383,13419.888448249993,433.77730755000084,54179.78920128001 2025-10-02,00:53:05.000,275,11043801,-715,0,1759366384,13419.767194669992,433.7843566800002,54179.7961884 2025-10-02,00:53:06.000,275,11043741,-795,0,1759366385,13419.544896439991,433.74206190000405,54179.39792256 2025-10-02,00:53:07.000,275,11043768,-795,0,1759366386,13419.504478579991,433.7702584200015,54179.55862632 2025-10-02,00:53:08.000,275,11043797,-795,0,1759366387,13419.43037917,433.81255319999764,54179.5865748 2025-10-02,00:53:09.000,275,11043794,-635,0,1759366388,13419.396697619995,433.8055040699983,54179.70535584 2025-10-02,00:53:10.000,275,11043788,-795,0,1759366389,13419.26197141999,433.833700590003,54179.649458880005 2025-10-02,00:53:11.000,275,11043778,-795,0,1759366390,13419.12724522,433.89009362999786,54179.481768000005 2025-10-02,00:53:12.000,275,11043726,-795,0,1759366391,13419.019464259989,433.87599536999915,54179.59356192001 2025-10-02,00:53:13.000,275,11043777,-795,0,1759366392,13419.019464259989,433.9323884100013,54179.68439448 2025-10-02,00:53:14.000,275,11043751,-795,0,1759366393,13418.958837469989,433.9535357999994,54179.600549040006 2025-10-02,00:53:15.000,275,11043748,-795,0,1759366394,13418.871265439993,434.0169779700009,54179.579587680004 2025-10-02,00:53:16.000,275,11043791,-795,0,1759366395,13418.689385069993,433.9746831900047,54179.195296080004 2025-10-02,00:53:17.000,275,11043786,-795,0,1759366396,13418.716330310002,434.07337101000303,54179.50971648 2025-10-02,00:53:18.000,275,11043821,-795,0,1759366397,13418.756748170003,434.0804201400024,54179.63548464 2025-10-02,00:53:19.000,275,11043811,-795,0,1759366398,13418.615285660002,434.1297640499979,54179.61452328 2025-10-02,00:53:20.000,275,11043806,-795,0,1759366399,13418.682648759997,434.1297640499979,54179.73330432 2025-10-02,00:53:21.000,275,11043759,-795,0,1759366400,13418.669176139992,434.1438623100039,54179.698368720005 2025-10-02,00:53:22.000,275,11043728,-795,0,1759366401,13418.568131489992,434.2425501300022,54179.649458880005 2025-10-02,00:53:23.000,275,11043803,-795,0,1759366402,13418.426668979992,434.2566483900009,54179.48875512 2025-10-02,00:53:24.000,275,11043708,-795,0,1759366403,13418.345833259991,434.277795779999,54179.4468324 2025-10-02,00:53:25.000,275,11043784,-795,0,1759366404,13418.325624329991,434.3553362099992,54179.62151040001 2025-10-02,00:53:26.000,275,11043788,-795,0,1759366405,13418.217843369996,434.34828707999986,54179.265167280006 2025-10-02,00:53:27.000,275,11043749,-795,0,1759366406,13418.23131599,434.4258275100001,54179.5167036 2025-10-02,00:53:28.000,275,11043725,-795,0,1759366407,13418.258261229996,434.48222055000224,54179.63548464 2025-10-02,00:53:29.000,275,11043758,-795,0,1759366408,13418.13027134,434.5668101100018,54179.61452328 2025-10-02,00:53:30.000,275,11043741,-795,0,1759366409,13418.10332609999,434.58090837000054,54179.55862632 2025-10-02,00:53:31.000,275,11043762,-795,0,1759366410,13417.98207251999,434.6373014100027,54179.48875512 2025-10-02,00:53:32.000,275,11043789,-795,0,1759366411,13417.887764179999,434.72894010000164,54179.50272936001 2025-10-02,00:53:33.000,275,11043788,-795,0,1759366412,13417.894500489994,434.76418574999843,54179.600549040006 2025-10-02,00:53:34.000,275,11043794,-795,0,1759366413,13417.887764179999,434.7994314000025,54179.67740736 2025-10-02,00:53:35.000,275,11043796,-795,0,1759366414,13417.800192149989,434.85582444000465,54179.60753616 2025-10-02,00:53:36.000,275,11043783,-795,0,1759366415,13417.719356429989,434.8346770499993,54179.314077120005 2025-10-02,00:53:37.000,275,11043771,-795,0,1759366416,13417.746301669999,434.9968070399991,54179.59356192001 2025-10-02,00:53:38.000,275,11043804,-795,0,1759366417,13417.746301669999,435.01795443000447,54179.67042024001 2025-10-02,00:53:39.000,275,11043676,-795,0,1759366418,13417.571157609993,435.0250035600038,54179.37696120001 2025-10-02,00:53:40.000,275,11043758,-795,0,1759366419,13417.645257019998,435.15188789999956,54179.579587680004 2025-10-02,00:53:41.000,275,11043757,-795,0,1759366420,13417.625048089998,435.17303528999764,54179.63548464 2025-10-02,00:53:42.000,275,11043812,-795,0,1759366421,13417.517267130002,435.22237920000043,54179.49574224 2025-10-02,00:53:43.000,275,11043797,-795,0,1759366422,13417.517267130002,435.28582137000194,54179.53766496 2025-10-02,00:53:44.000,275,11043758,-795,0,1759366423,13417.544212369998,435.2928705000013,54179.68439448 2025-10-02,00:53:45.000,275,11043772,-795,0,1759366424,13417.625048089998,435.25057571999787,54179.67042024001 2025-10-02,00:53:46.000,275,11043784,-795,0,1759366425,13417.577893919988,435.15188789999956,54179.33503848001 2025-10-02,00:53:47.000,275,11043743,-795,0,1759366426,13417.786719529999,435.17303528999764,54179.411896800004 2025-10-02,00:53:48.000,275,11043756,-795,0,1759366427,13417.793455839994,435.38450919000024,54179.45381952001 2025-10-02,00:53:49.000,275,11043755,-795,0,1759366428,13417.685674879998,435.56778656999813,54179.551639200006 2025-10-02,00:53:50.000,275,11043758,-795,0,1759366429,13417.517267130002,435.61008135000156,54179.5865748 2025-10-02,00:53:51.000,275,11043812,-795,0,1759366430,13417.375804620002,435.63122873999964,54179.5865748 2025-10-02,00:53:52.000,275,11043735,-795,0,1759366431,13417.214133180001,435.56778656999813,54179.600549040006 2025-10-02,00:53:53.000,275,11043803,-795,0,1759366432,13417.140033769996,435.54663918000006,54179.36997408 2025-10-02,00:53:54.000,275,11043755,-795,0,1759366433,13417.02551649999,435.48319700999855,54179.35599984001 2025-10-02,00:53:55.000,275,11043787,-795,0,1759366434,13416.91099923,435.4409022300024,54179.481768000005 2025-10-02,00:53:56.000,275,11043797,-795,0,1759366435,13416.594392659994,435.44795136000175,54179.30010288 2025-10-02,00:53:57.000,275,11043787,-795,0,1759366436,13416.594392659994,435.36336180000217,54179.362986960004 2025-10-02,00:53:58.000,275,11043783,-795,0,1759366437,13416.580920039989,435.30696876,54179.32805136 2025-10-02,00:53:59.000,275,11043786,-795,0,1759366438,13416.607865279999,435.2294283299998,54179.50971648 2025-10-02,00:54:00.000,275,11043808,-795,0,1759366439,13416.513556939994,435.1800844200043,54179.53766496 2025-10-02,00:54:01.000,275,11043825,-795,0,1759366440,13416.392303359993,435.08844572999806,54179.43984528 2025-10-02,00:54:02.000,275,11043815,-795,0,1759366441,13416.257577160002,435.01090529999783,54179.23721880001 2025-10-02,00:54:03.000,275,11043798,-795,0,1759366442,13416.109378339992,434.87697183000273,54179.23721880001 2025-10-02,00:54:04.000,275,11043805,-795,0,1759366443,13416.062224169997,434.7712348799978,54179.195296080004 2025-10-02,00:54:05.000,275,11043796,-795,0,1759366444,13415.954443210001,434.70779271000356,54179.132412 2025-10-02,00:54:06.000,275,11043772,-795,0,1759366445,13415.779299149995,434.5738592400012,54178.957734 2025-10-02,00:54:07.000,275,11043806,-795,0,1759366446,13415.779299149995,434.54566272000375,54179.13939912001 2025-10-02,00:54:08.000,275,11043805,-795,0,1759366447,13415.698463429995,434.4681222900035,54179.22324456 2025-10-02,00:54:09.000,275,11043765,-795,0,1759366448,13415.62436401999,434.404680120002,54179.18132184 2025-10-02,00:54:10.000,275,11043763,-795,0,1759366449,13415.408802099999,434.3271396900018,54179.12542488 2025-10-02,00:54:11.000,275,11043792,-795,0,1759366450,13415.220185419988,434.23550100000284,54178.95074688001 2025-10-02,00:54:12.000,275,11043756,-795,0,1759366451,13415.051777669993,434.2284518700035,54178.9926696 2025-10-02,00:54:13.000,275,11043800,-795,0,1759366452,13414.950733019992,434.18615709000005,54179.02061808001 2025-10-02,00:54:14.000,275,11043794,-795,0,1759366453,13414.829479439992,434.1791079600007,54179.06952792001 2025-10-02,00:54:15.000,275,11043766,-795,0,1759366454,13414.640862759996,434.13681318000454,54178.95074688001 2025-10-02,00:54:16.000,275,11043783,-795,0,1759366455,13414.3309925,434.06632188000367,54178.713184800006 2025-10-02,00:54:17.000,275,11043824,-795,0,1759366456,13414.35120143,434.0099288400015,54178.84594008 2025-10-02,00:54:18.000,275,11043786,-795,0,1759366457,13414.209738919999,433.9746831900047,54178.93677264 2025-10-02,00:54:19.000,275,11043784,-795,0,1759366458,13414.115430579994,433.90419189000386,54178.86690144 2025-10-02,00:54:20.000,275,11043799,-795,0,1759366459,13413.940286519988,433.8971427600045,54178.86690144 2025-10-02,00:54:21.000,275,11043791,-795,0,1759366460,13413.751669839992,433.90419189000386,54178.692223440004 2025-10-02,00:54:22.000,275,11043770,-795,0,1759366461,13413.650625189992,433.87599536999915,54178.70619768001 2025-10-02,00:54:23.000,275,11043802,-795,0,1759366462,13413.670834119992,433.8618971100004,54178.90183704001 2025-10-02,00:54:24.000,275,11043765,-795,0,1759366463,13413.549580539991,433.7984549399989,54178.908824160004 2025-10-02,00:54:25.000,275,11043756,-795,0,1759366464,13413.495690060001,433.74206190000405,54178.880875680006 2025-10-02,00:54:26.000,275,11043795,-795,0,1759366465,13413.199292419995,433.6504232099978,54178.49658408001 2025-10-02,00:54:27.000,275,11043818,-795,0,1759366466,13413.2531829,433.6010793000023,54178.65030072 2025-10-02,00:54:28.000,275,11043797,-795,0,1759366467,13413.07130253,433.5164897400027,54178.524532560004 2025-10-02,00:54:29.000,275,11043809,-795,0,1759366468,13413.098247769994,433.5164897400027,54178.8179916 2025-10-02,00:54:30.000,275,11043803,-795,0,1759366469,13413.017412049994,433.43190018000314,54178.80401736001 2025-10-02,00:54:31.000,275,11043745,-795,0,1759366470,13412.950048949999,433.4107527899978,54178.79703024 2025-10-02,00:54:32.000,275,11043769,-795,0,1759366471,13412.808586439998,433.3402614900042,54178.79703024 2025-10-02,00:54:33.000,275,11043748,-795,0,1759366472,13412.781641199988,433.31911409999884,54178.83895296 2025-10-02,00:54:34.000,275,11043768,-795,0,1759366473,13412.613233449993,433.248622799998,54178.82497872 2025-10-02,00:54:35.000,275,11043746,-795,0,1759366474,13412.512188799992,433.2133771500012,54178.82497872 2025-10-02,00:54:36.000,275,11043771,-795,0,1759366475,13412.242736399996,433.1640332399984,54178.426712880006 2025-10-02,00:54:37.000,275,11043777,-795,0,1759366476,13412.19558223,433.1146893300029,54178.72715904 2025-10-02,00:54:38.000,275,11043817,-795,0,1759366477,13412.16863698999,433.0653454200001,54178.90183704001 2025-10-02,00:54:39.000,275,11043802,-795,0,1759366478,13412.07432865,433.00895237999794,54178.86690144 2025-10-02,00:54:40.000,275,11043788,-795,0,1759366479,13411.919393519995,432.95255934000306,54178.762094640006 2025-10-02,00:54:41.000,275,11043725,-795,0,1759366480,13411.83182149,432.87501891000284,54178.70619768001 2025-10-02,00:54:42.000,275,11043736,-795,0,1759366481,13411.737513149994,432.8679697800035,54178.66427496001 2025-10-02,00:54:43.000,275,11043799,-795,0,1759366482,13411.649941119998,432.8820680400022,54178.75510752001 2025-10-02,00:54:44.000,275,11043790,-795,0,1759366483,13411.548896469998,432.8186258700007,54178.741133280004 2025-10-02,00:54:45.000,275,11043769,-795,0,1759366484,13411.427642889998,432.7551836999992,54178.58741664001 2025-10-02,00:54:46.000,275,11043771,-795,0,1759366485,13411.292916689992,432.62829936000344,54178.41972576001 2025-10-02,00:54:47.000,275,11043773,-795,0,1759366486,13411.407433959997,432.62829936000344,54178.713184800006 2025-10-02,00:54:48.000,275,11043779,-795,0,1759366487,13411.407433959997,432.5719063200013,54178.84594008 2025-10-02,00:54:49.000,275,11043772,-795,0,1759366488,13411.245762519997,432.54370980000385,54178.84594008 2025-10-02,00:54:50.000,275,11043778,-795,0,1759366489,13411.164926799996,432.45912024000427,54178.76908176 2025-10-02,00:54:51.000,275,11043745,-795,0,1759366490,13411.124508939996,432.3886289400034,54178.82497872 2025-10-02,00:54:52.000,275,11043771,-795,0,1759366491,13411.030200599991,432.3886289400034,54178.72017192 2025-10-02,00:54:53.000,275,11043821,-795,0,1759366492,13410.902210709995,432.3392850300006,54178.75510752001 2025-10-02,00:54:54.000,275,11043812,-795,0,1759366493,13410.95610119,432.34633415999997,54178.880875680006 2025-10-02,00:54:55.000,275,11043822,-795,0,1759366494,13410.85505654,432.26879372999974,54178.91581128 2025-10-02,00:54:56.000,275,11043792,-755,0,1759366495,13410.66643985999,432.1983024299989,54178.545493920006 2025-10-02,00:54:57.000,275,11043787,-795,0,1759366496,13410.659703549994,432.21240069000487,54178.72715904 2025-10-02,00:54:58.000,275,11043732,-795,0,1759366497,13410.551922589999,432.13486026000464,54178.53850680001 2025-10-02,00:54:59.000,275,11043816,-795,0,1759366498,13410.572131519999,432.0996146100006,54178.99965672001 2025-10-02,00:55:00.000,275,11043769,-795,0,1759366499,13410.471086869999,432.03617243999906,54178.908824160004 2025-10-02,00:55:01.000,275,11043775,-795,0,1759366500,13410.302679119988,431.9656811399982,54178.8878628 2025-10-02,00:55:02.000,275,11043789,-795,0,1759366501,13410.275733879993,431.95863200999884,54178.908824160004 2025-10-02,00:55:03.000,275,11043798,-795,0,1759366502,13410.161216610002,431.9092881000033,54179.16036048 2025-10-02,00:55:04.000,275,11043784,-795,0,1759366503,13410.060171960002,431.8810915799986,54179.097476400006 2025-10-02,00:55:05.000,275,11043738,-795,0,1759366504,13409.938918380001,431.8176494100044,54179.05555368 2025-10-02,00:55:06.000,275,11043737,-795,0,1759366505,13409.68967490999,431.71191245999944,54178.594403760006 2025-10-02,00:55:07.000,275,11043778,-795,0,1759366506,13409.63578443,431.6978142000007,54178.92279840001 2025-10-02,00:55:08.000,275,11043784,-795,0,1759366507,13409.56842132999,431.683715940002,54178.8878628 2025-10-02,00:55:09.000,275,11043780,-795,0,1759366508,13409.48758560999,431.6414211599986,54179.076515040004 2025-10-02,00:55:10.000,275,11043793,-795,0,1759366509,13409.44716774999,431.62732289999985,54179.03459232 2025-10-02,00:55:11.000,275,11043798,-795,0,1759366510,13409.32591416999,431.5850281200037,54179.048566560006 2025-10-02,00:55:12.000,275,11043785,-795,0,1759366511,13409.238342139994,431.5356842100009,54179.03459232 2025-10-02,00:55:13.000,275,11043737,-795,0,1759366512,13409.083407009988,431.4863402999981,54178.90183704001 2025-10-02,00:55:14.000,275,11043746,-795,0,1759366513,13408.995834979993,431.46519291000004,54178.978695360005 2025-10-02,00:55:15.000,275,11043820,-795,0,1759366514,13408.901526640002,431.3594559600024,54179.076515040004 2025-10-02,00:55:16.000,275,11043789,-795,0,1759366515,13408.652283169991,431.29601379000087,54178.66427496001 2025-10-02,00:55:17.000,275,11043806,-795,0,1759366516,13408.605128999996,431.2748664000028,54178.90183704001 2025-10-02,00:55:18.000,275,11043766,-795,0,1759366517,13408.605128999996,431.2607681400041,54178.9926696 2025-10-02,00:55:19.000,275,11043808,-795,0,1759366518,13408.544502209996,431.23257161999936,54179.06952792001 2025-10-02,00:55:20.000,275,11043764,-795,0,1759366519,13408.51755697,431.2889646600015,54179.0625408 2025-10-02,00:55:21.000,275,11043764,-795,0,1759366520,13408.403039699995,431.26781727000343,54179.01363096 2025-10-02,00:55:22.000,275,11043694,-795,0,1759366521,13408.322203979995,431.2889646600015,54178.99965672001 2025-10-02,00:55:23.000,275,11043817,-755,0,1759366522,13408.21442302,431.30306292000023,54178.8878628 2025-10-02,00:55:24.000,275,11043784,-795,0,1759366523,13408.174005159999,431.40175073999853,54178.95074688001 2025-10-02,00:55:25.000,275,11043833,-795,0,1759366524,13408.19421409,431.4228981300039,54179.09048928001 2025-10-02,00:55:26.000,275,11043853,-795,0,1759366525,13407.998861099994,431.5004385600041,54178.6782492 2025-10-02,00:55:27.000,275,11043780,-795,0,1759366526,13407.992124789998,431.556831599999,54178.85292720001 2025-10-02,00:55:28.000,275,11043749,-795,0,1759366527,13407.978652169993,431.64847028999793,54179.02061808001 2025-10-02,00:55:29.000,275,11043679,-795,0,1759366528,13407.965179549989,431.7048633300001,54179.00664384 2025-10-02,00:55:30.000,275,11043751,-795,0,1759366529,13407.857398589993,431.75420724000287,54178.880875680006 2025-10-02,00:55:31.000,275,11043796,-795,0,1759366530,13407.783299180002,431.76125637000223,54178.75510752001 2025-10-02,00:55:32.000,275,11043774,-795,0,1759366531,13407.763090250002,431.8317476700031,54178.79004312 2025-10-02,00:55:33.000,275,11043788,-795,0,1759366532,13407.796771799993,431.8810915799986,54178.908824160004 2025-10-02,00:55:34.000,275,11043797,-795,0,1759366533,13407.796771799993,432.015025050001,54178.880875680006 2025-10-02,00:55:35.000,275,11043771,-795,0,1759366534,13407.763090250002,432.0502706999978,54178.86690144 2025-10-02,00:55:36.000,275,11043793,-795,0,1759366535,13407.695727149992,432.0643689600038,54178.49658408001 2025-10-02,00:55:37.000,275,11043710,-795,0,1759366536,13407.715936079992,432.21240069000487,54178.84594008 2025-10-02,00:55:38.000,275,11043732,-795,0,1759366537,13407.722672390002,432.36748154999805,54178.87388856001 2025-10-02,00:55:39.000,275,11043778,-795,0,1759366538,13407.702463460002,432.48026763000234,54178.89484992 2025-10-02,00:55:40.000,275,11043814,-795,0,1759366539,13407.601418810002,432.6142011000047,54178.859914320004 2025-10-02,00:55:41.000,275,11043753,-795,0,1759366540,13407.500374160001,432.64239762000216,54178.8179916 2025-10-02,00:55:42.000,275,11043807,-795,0,1759366541,13407.473428919991,432.7551836999992,54178.811004480005 2025-10-02,00:55:43.000,275,11043788,-795,0,1759366542,13407.581209880002,432.7481345699998,54179.06952792001 2025-10-02,00:55:44.000,275,11043776,-795,0,1759366543,13407.547528329997,432.7833802200039,54179.06952792001 2025-10-02,00:55:45.000,275,11043697,-795,0,1759366544,13407.587946189997,432.7974784800026,54179.03459232 2025-10-02,00:55:46.000,275,11043791,-795,0,1759366545,13407.39932951,432.8468223899981,54178.56645528001 2025-10-02,00:55:47.000,275,11043801,-795,0,1759366546,13407.480165230001,432.87501891000284,54178.84594008 2025-10-02,00:55:48.000,275,11043754,-795,0,1759366547,13407.480165230001,432.98780498999986,54178.85292720001 2025-10-02,00:55:49.000,275,11043752,-795,0,1759366548,13407.520583090001,433.00895237999794,54179.027605200004 2025-10-02,00:55:50.000,275,11043796,-795,0,1759366549,13407.439747370001,433.02305064000393,54178.978695360005 2025-10-02,00:55:51.000,275,11043785,-795,0,1759366550,13407.365647959996,433.0019032499986,54178.92279840001 2025-10-02,00:55:52.000,275,11043813,-795,0,1759366551,13407.33870272,433.08649280999816,54178.77606888 2025-10-02,00:55:53.000,275,11043771,-795,0,1759366552,13407.35891165,433.1076402000035,54178.94375976 2025-10-02,00:55:54.000,275,11043775,-795,0,1759366553,13407.19050389999,433.1146893300029,54178.8878628 2025-10-02,00:55:55.000,275,11043806,-795,0,1759366554,13407.15682235,433.03714890000265,54178.87388856001 2025-10-02,00:55:56.000,275,11043744,-795,0,1759366555,13406.887369949989,432.92436281999835,54178.426712880006 2025-10-02,00:55:57.000,275,11043797,-795,0,1759366556,13406.840215779994,432.95255934000306,54178.58741664001 2025-10-02,00:55:58.000,275,11043783,-795,0,1759366557,13406.853688399999,433.01600151000457,54178.741133280004 2025-10-02,00:55:59.000,275,11043761,-795,0,1759366558,13406.692016959998,432.9666576000018,54178.60139088 2025-10-02,00:56:00.000,275,11043780,-795,0,1759366559,13406.692016959998,432.9455102100037,54178.66427496001 2025-10-02,00:56:01.000,275,11043719,-795,0,1759366560,13406.577499689993,432.9032154300003,54178.53151968 2025-10-02,00:56:02.000,275,11043768,-795,0,1759366561,13406.503400280002,432.9596084700024,54178.524532560004 2025-10-02,00:56:03.000,275,11043820,-795,0,1759366562,13406.543818140002,432.9596084700024,54178.524532560004 2025-10-02,00:56:04.000,275,11043805,-795,0,1759366563,13406.503400280002,432.8609206500041,54178.44767424001 2025-10-02,00:56:05.000,275,11043768,-795,0,1759366564,13406.462982420002,432.69174152999767,54178.39876440001 2025-10-02,00:56:06.000,275,11043810,-795,0,1759366565,13406.220475260001,432.52961153999786,54178.14722808 2025-10-02,00:56:07.000,275,11043789,-795,0,1759366566,13406.132903229991,432.45912024000427,54178.23107352001 2025-10-02,00:56:08.000,275,11043806,-795,0,1759366567,13406.03859489,432.41682546000084,54178.33588032 2025-10-02,00:56:09.000,275,11043742,-795,0,1759366568,13405.944286549995,432.3745306800047,54178.30094472001 2025-10-02,00:56:10.000,275,11043765,-795,0,1759366569,13405.762406179994,432.3745306800047,54178.1542152 2025-10-02,00:56:11.000,275,11043772,-795,0,1759366570,13405.607471049989,432.23354808000295,54177.94460160001 2025-10-02,00:56:12.000,275,11043745,-795,0,1759366571,13405.418854369993,432.21240069000487,54177.923640240006 2025-10-02,00:56:13.000,275,11043795,-795,0,1759366572,13405.371700199998,432.141909390004,54177.91665312001 2025-10-02,00:56:14.000,275,11043787,-795,0,1759366573,13405.082038870001,432.127811129998,54177.7699236 2025-10-02,00:56:15.000,275,11043750,-795,0,1759366574,13405.142665660002,431.9938776600029,54177.88171752 2025-10-02,00:56:16.000,275,11043806,-795,0,1759366575,13404.886685879996,431.8035511499984,54177.37864488 2025-10-02,00:56:17.000,275,11043754,-795,0,1759366576,13404.9001585,431.6696176800033,54177.54633576 2025-10-02,00:56:18.000,275,11043824,-795,0,1759366577,13404.79911385,431.56388072999835,54177.58127136001 2025-10-02,00:56:19.000,275,11043792,-795,0,1759366578,13404.65765134,431.44404552000196,54177.1410828 2025-10-02,00:56:20.000,275,11043758,-795,0,1759366579,13404.6980692,431.4369963900026,54177.32973504 2025-10-02,00:56:21.000,275,11043772,-795,0,1759366580,13404.59028823999,431.33125943999767,54177.26685096 2025-10-02,00:56:22.000,275,11043791,-795,0,1759366581,13404.408407869989,431.29601379000087,54177.15505704001 2025-10-02,00:56:23.000,275,11043796,-795,0,1759366582,13404.314099529998,431.2889646600015,54177.05025024 2025-10-02,00:56:24.000,275,11043775,-795,0,1759366583,13404.266945359988,431.2748664000028,54177.064224480004 2025-10-02,00:56:25.000,275,11043800,-795,0,1759366584,13404.179373329993,431.1761785800045,54176.97339192 2025-10-02,00:56:26.000,275,11043781,-795,0,1759366585,13403.916657239992,431.0915890200049,54176.59608744 2025-10-02,00:56:27.000,275,11043758,-795,0,1759366586,13403.903184620001,430.9788029400006,54176.679932880004 2025-10-02,00:56:28.000,275,11043774,-795,0,1759366587,13403.748249489996,431.0140485900047,54176.62403592001 2025-10-02,00:56:29.000,275,11043791,-795,0,1759366588,13403.775194729991,430.9647046800019,54176.63801016 2025-10-02,00:56:30.000,275,11043786,-795,0,1759366589,13403.74151318,431.00699945999804,54176.6170488 2025-10-02,00:56:31.000,275,11043800,-795,0,1759366590,13403.65394114999,431.0422451100021,54176.533203360006 2025-10-02,00:56:32.000,275,11043822,-795,0,1759366591,13403.546160189995,430.9999503299987,54176.3724996 2025-10-02,00:56:33.000,275,11043752,-795,0,1759366592,13403.53942388,430.9999503299987,54176.38647384001 2025-10-02,00:56:34.000,275,11043751,-795,0,1759366593,13403.45185184999,431.0422451100021,54176.28865416001 2025-10-02,00:56:35.000,275,11043805,-795,0,1759366594,13403.364279819994,431.0633925000002,54176.23974432001 2025-10-02,00:56:36.000,275,11043760,-795,0,1759366595,13403.222817309994,431.07044162999955,54175.86942696 2025-10-02,00:56:37.000,275,11043772,-795,0,1759366596,13403.202608379994,431.09863815000426,54176.127950400005 2025-10-02,00:56:38.000,275,11043784,-795,0,1759366597,13403.148717899989,431.1479820599998,54176.16987312001 2025-10-02,00:56:39.000,275,11043785,-795,0,1759366598,13403.115036349998,431.15503118999914,54176.079040560006 2025-10-02,00:56:40.000,275,11043742,-795,0,1759366599,13403.054409559998,431.1479820599998,54176.00218224001 2025-10-02,00:56:41.000,275,11043744,-795,0,1759366600,13402.987046460003,431.1479820599998,54175.72968456 2025-10-02,00:56:42.000,275,11043781,-795,0,1759366601,13402.926419670002,431.1409329300004,54175.72968456 2025-10-02,00:56:43.000,275,11043745,-795,0,1759366602,13402.953364909998,431.13388380000106,54175.76462016001 2025-10-02,00:56:44.000,275,11043805,-795,0,1759366603,13402.939892289993,431.1902768400032,54175.86942696 2025-10-02,00:56:45.000,275,11043802,-795,0,1759366604,13402.946628600002,431.15503118999914,54175.841478480004 2025-10-02,00:56:46.000,275,11043790,-795,0,1759366605,13402.912947049997,431.09863815000426,54175.61789064001 2025-10-02,00:56:47.000,275,11043797,-795,0,1759366606,13402.663703580001,431.08453988999827,54175.38032856001 2025-10-02,00:56:48.000,275,11043807,-795,0,1759366607,13402.845583950002,431.1268346700017,54175.75064592 2025-10-02,00:56:49.000,275,11043771,-795,0,1759366608,13402.859056569992,431.11978554000234,54175.61090352 2025-10-02,00:56:50.000,275,11043753,-795,0,1759366609,13402.805166090002,431.0633925000002,54175.5340452 2025-10-02,00:56:51.000,275,11043775,-795,0,1759366610,13402.784957160002,430.98585206999996,54175.38032856001 2025-10-02,00:56:52.000,275,11043799,-795,0,1759366611,13402.744539300002,430.9999503299987,54175.42923840001 2025-10-02,00:56:53.000,275,11043785,-795,0,1759366612,13402.859056569992,431.00699945999804,54175.457186880005 2025-10-02,00:56:54.000,275,11043780,-795,0,1759366613,13402.906210740002,431.00699945999804,54175.464174 2025-10-02,00:56:55.000,275,11043818,-795,0,1759366614,13402.926419670002,431.0422451100021,54175.41526416 2025-10-02,00:56:56.000,275,11043813,-795,0,1759366615,13402.865792880002,431.0281468500034,54175.12879224 2025-10-02,00:56:57.000,275,11043776,-795,0,1759366616,13403.020728009993,431.05634337000083,54175.29648312 2025-10-02,00:56:58.000,275,11043791,-795,0,1759366617,13402.993782769998,431.0422451100021,54175.18468920001 2025-10-02,00:56:59.000,275,11043789,-795,0,1759366618,13403.115036349998,431.00699945999804,54175.27552176 2025-10-02,00:57:00.000,275,11043762,-795,0,1759366619,13403.141981589994,431.0492942400015,54175.06590816001 2025-10-02,00:57:01.000,275,11043792,-795,0,1759366620,13403.24976254999,431.09863815000426,54175.37334144 2025-10-02,00:57:02.000,275,11043791,-795,0,1759366621,13403.276707789999,431.1056872800036,54175.30347024 2025-10-02,00:57:03.000,275,11043803,-795,0,1759366622,13403.37101612999,431.1268346700017,54175.28250888001 2025-10-02,00:57:04.000,275,11043764,-795,0,1759366623,13403.43837923,431.11978554000234,54175.27552176 2025-10-02,00:57:05.000,275,11043743,-795,0,1759366624,13403.59331435999,431.1479820599998,54175.40128992001 2025-10-02,00:57:06.000,275,11043860,-795,0,1759366625,13403.505742329995,431.15503118999914,54175.219624800004 2025-10-02,00:57:07.000,275,11043795,-795,0,1759366626,13403.707831629996,431.1902768400032,54175.3244316 2025-10-02,00:57:08.000,275,11043782,-795,0,1759366627,13403.822348900001,431.2114242300013,54175.359367200006 2025-10-02,00:57:09.000,275,11043788,-795,0,1759366628,13403.808876279996,431.15503118999914,54175.3244316 2025-10-02,00:57:10.000,275,11043800,-795,0,1759366629,13403.984020340002,431.22552249,54175.51308384 2025-10-02,00:57:11.000,275,11043747,-795,0,1759366630,13404.105273920002,431.2607681400041,54175.63186488 2025-10-02,00:57:12.000,275,11043806,-795,0,1759366631,13404.192845949998,431.26781727000343,54175.61090352 2025-10-02,00:57:13.000,275,11043789,-795,0,1759366632,13404.260209049993,431.30306292000023,54175.49212248 2025-10-02,00:57:14.000,275,11043795,-795,0,1759366633,13404.347781079989,431.3594559600024,54175.5340452 2025-10-02,00:57:15.000,275,11043816,-795,0,1759366634,13404.428616799989,431.44404552000196,54175.7087232 2025-10-02,00:57:16.000,275,11043782,-795,0,1759366635,13404.381462629994,431.4863402999981,54175.38032856001 2025-10-02,00:57:17.000,275,11043828,-795,0,1759366636,13404.334308459998,431.59207725000306,54175.58994216 2025-10-02,00:57:18.000,275,11043770,-795,0,1759366637,13404.354517389998,431.683715940002,54175.7087232 2025-10-02,00:57:19.000,275,11043799,-795,0,1759366638,13404.50945251999,431.74010898000415,54175.90436256001 2025-10-02,00:57:20.000,275,11043803,-795,0,1759366639,13404.502716209994,431.8317476700031,54175.911349680006 2025-10-02,00:57:21.000,275,11043814,-795,0,1759366640,13404.502716209994,431.9445337500001,54175.95327240001 2025-10-02,00:57:22.000,275,11043810,-795,0,1759366641,13404.361253699994,432.00092679000227,54175.80654288 2025-10-02,00:57:23.000,275,11043833,-795,0,1759366642,13404.415144179999,432.12076199999865,54175.88340120001 2025-10-02,00:57:24.000,275,11043796,-795,0,1759366643,13404.442089419994,432.2405972100023,54176.01615648 2025-10-02,00:57:25.000,275,11043774,-795,0,1759366644,13404.361253699994,432.3110885100032,54175.95327240001 2025-10-02,00:57:26.000,275,11043800,-795,0,1759366645,13404.246736429988,432.3392850300006,54175.7087232 2025-10-02,00:57:27.000,275,11043763,-795,0,1759366646,13404.307363219988,432.4873167600017,54176.06506632 2025-10-02,00:57:28.000,275,11043786,-795,0,1759366647,13404.327572149989,432.5084641499998,54176.27467992 2025-10-02,00:57:29.000,275,11043701,-795,0,1759366648,13404.273681669998,432.6071519699981,54176.11397616 2025-10-02,00:57:30.000,275,11043809,-795,0,1759366649,13404.246736429988,432.69174152999767,54176.2327572 2025-10-02,00:57:31.000,275,11043797,-795,0,1759366650,13404.206318570003,432.79042935000325,54176.079040560006 2025-10-02,00:57:32.000,275,11043739,-795,0,1759366651,13404.165900710002,432.8820680400022,54176.058079200004 2025-10-02,00:57:33.000,275,11043751,-795,0,1759366652,13404.219791189993,432.9666576000018,54176.20480872 2025-10-02,00:57:34.000,275,11043736,-795,0,1759366653,13404.219791189993,433.0794436799988,54176.26070568 2025-10-02,00:57:35.000,275,11043786,-795,0,1759366654,13404.199582259993,433.12173846000223,54176.13493752 2025-10-02,00:57:36.000,275,11043815,-795,0,1759366655,13404.078328679992,433.03714890000265,54175.95327240001 2025-10-02,00:57:37.000,275,11043709,-795,0,1759366656,13404.152428089998,433.15698410999903,54176.10000192001 2025-10-02,00:57:38.000,275,11043779,-795,0,1759366657,13404.132219159997,433.2133771500012,54175.99519512 2025-10-02,00:57:39.000,275,11043778,-795,0,1759366658,13404.192845949998,433.29796671000076,54176.079040560006 2025-10-02,00:57:40.000,275,11043804,-795,0,1759366659,13404.159164399993,433.3402614900042,54176.295641280005 2025-10-02,00:57:41.000,275,11043798,-795,0,1759366660,13404.058119749992,433.33321236000484,54176.40743520001 2025-10-02,00:57:42.000,275,11043779,-795,0,1759366661,13403.876239379992,433.3402614900042,54176.43538368001 2025-10-02,00:57:43.000,275,11043799,-795,0,1759366662,13403.788667349996,433.4107527899978,54176.51922912 2025-10-02,00:57:44.000,275,11043791,-795,0,1759366663,13403.76172211,433.46714582999994,54176.749804080006 2025-10-02,00:57:45.000,275,11043778,-795,0,1759366664,13403.714567939991,433.5517353899995,54176.74281696001 2025-10-02,00:57:47.000,275,11043748,-795,0,1759366666,13403.525951259995,433.54468626000016,54176.78473968 2025-10-02,00:57:48.000,275,11043799,-795,0,1759366667,13403.49226970999,433.6010793000023,54176.94544344 2025-10-02,00:57:49.000,275,11043756,-795,0,1759366668,13403.39122505999,433.6222266900004,54176.966404800005 2025-10-02,00:57:50.000,275,11043807,-795,0,1759366669,13403.29018040999,433.65747234000446,54176.917494960006 2025-10-02,00:57:51.000,275,11043764,-755,0,1759366670,13403.317125649999,433.6856688600019,54177.09916008 2025-10-02,00:57:52.000,275,11043771,-795,0,1759366671,13403.236289929999,433.71386537999933,54177.14806992 2025-10-02,00:57:53.000,275,11043799,-795,0,1759366672,13403.081354799993,433.72796363999805,54177.02928888001 2025-10-02,00:57:54.000,275,11043762,-795,0,1759366673,13403.020728009993,433.70681625,54177.064224480004 2025-10-02,00:57:55.000,275,11043809,-795,0,1759366674,13402.953364909998,433.70681625,54177.210954 2025-10-02,00:57:56.000,275,11043762,-795,0,1759366675,13402.899474429993,433.77730755000084,54177.28781232 2025-10-02,00:57:57.000,275,11043777,-795,0,1759366676,13402.656967269992,433.72796363999805,54177.0712116 2025-10-02,00:57:58.000,275,11043744,-795,0,1759366677,13402.623285720001,433.7984549399989,54177.21794112 2025-10-02,00:57:59.000,275,11043771,-795,0,1759366678,13402.54245,433.82665146000363,54177.29479944001 2025-10-02,00:58:00.000,275,11043825,-795,0,1759366679,13402.50203214,433.8689462399998,54177.49742592 2025-10-02,00:58:01.000,275,11043732,-715,0,1759366680,13402.266261289995,433.89009362999786,54177.32973504 2025-10-02,00:58:02.000,275,11043760,-795,0,1759366681,13402.17868926,433.9676340599981,54177.469477440005 2025-10-02,00:58:03.000,275,11043755,-795,0,1759366682,13402.057435679999,433.9817323200041,54177.40659336 2025-10-02,00:58:04.000,275,11043756,-795,0,1759366683,13401.814928519998,434.07337101000303,54177.350696400004 2025-10-02,00:58:05.000,275,11043783,-795,0,1759366684,13401.747565420003,434.15091144000326,54177.567297120004 2025-10-02,00:58:06.000,275,11043798,-795,0,1759366685,13401.612839219997,434.29894317000435,54177.65812968001 2025-10-02,00:58:07.000,275,11043815,-795,0,1759366686,13401.350123129996,434.3271396900018,54177.399606240004 2025-10-02,00:58:08.000,275,11043790,-795,0,1759366687,13401.28276003,434.44697489999817,54177.804859200005 2025-10-02,00:58:09.000,275,11043790,-795,0,1759366688,13401.20192431,434.5668101100018,54177.874730400006 2025-10-02,00:58:10.000,275,11043772,-795,0,1759366689,13400.99309869999,434.70779271000356,54177.81184632 2025-10-02,00:58:11.000,275,11043785,-795,0,1759366690,13400.87184511999,434.848775309998,54177.84678192001 2025-10-02,00:58:12.000,275,11043830,-795,0,1759366691,13400.636074269998,434.9615613900023,54177.74896224001 2025-10-02,00:58:13.000,275,11043784,-795,0,1759366692,13400.548502240003,435.1659861599983,54177.79088496 2025-10-02,00:58:14.000,275,11043784,-795,0,1759366693,13400.528293310002,435.32106701999874,54178.00748568 2025-10-02,00:58:15.000,275,11043747,-795,0,1759366694,13400.400303419992,435.4550004900011,54178.08434400001 2025-10-02,00:58:16.000,275,11043801,-795,0,1759366695,13400.171268879996,435.70876916999987,54178.06338264001 2025-10-02,00:58:17.000,275,11043758,-795,0,1759366696,13399.82098076,435.77926047000074,54177.78389784 2025-10-02,00:58:18.000,275,11043784,-795,0,1759366697,13399.71319979999,436.05417654000485,54177.96556296001 2025-10-02,00:58:19.000,275,11043823,-795,0,1759366698,13399.531319429989,436.223355660004,54177.93761448 2025-10-02,00:58:20.000,275,11043734,-795,0,1759366699,13399.322493819993,436.41368217000127,54178.042421280006 2025-10-02,00:58:21.000,275,11043795,-795,0,1759366700,13399.234921789997,436.6040086799985,54178.238060640004 2025-10-02,00:58:22.000,275,11043751,-795,0,1759366701,13399.079986659992,436.7731877999977,54178.2939576 2025-10-02,00:58:23.000,275,11043760,-795,0,1759366702,13398.938524149991,436.90712127000006,54178.23107352001 2025-10-02,00:58:24.000,275,11043795,-795,0,1759366703,13398.80379795,437.04105474000244,54178.27998336001 2025-10-02,00:58:25.000,275,11043726,-795,0,1759366704,13398.80379795,437.13974256000074,54178.48959696 2025-10-02,00:58:26.000,275,11043773,-795,0,1759366705,13398.63539019999,437.2948234200012,54178.46164848 2025-10-02,00:58:27.000,275,11043812,-795,0,1759366706,13398.278365769998,437.38646211000014,54178.10530536 2025-10-02,00:58:28.000,275,11043797,-795,0,1759366707,13398.211002669988,437.569739489998,54178.41972576001 2025-10-02,00:58:29.000,275,11043833,-795,0,1759366708,13398.008913370002,437.73186947999784,54178.48260984 2025-10-02,00:58:30.000,275,11043802,-795,0,1759366709,13397.853978239997,437.90809773000365,54178.6782492 2025-10-02,00:58:31.000,275,11043760,-795,0,1759366710,13397.64515263,438.0490803299981,54178.692223440004 2025-10-02,00:58:32.000,275,11043802,-795,0,1759366711,13397.36222761,438.2112103199979,54178.79703024 2025-10-02,00:58:33.000,275,11043786,-795,0,1759366712,13397.133193069989,438.3098981400035,54178.70619768001 2025-10-02,00:58:34.000,275,11043793,-795,0,1759366713,13396.937840079998,438.40153683000244,54178.79004312 2025-10-02,00:58:35.000,275,11043750,-795,0,1759366714,13396.857004359998,438.50022465000075,54178.880875680006 2025-10-02,00:58:36.000,275,11043798,-795,0,1759366715,13396.627969820001,438.61301072999777,54178.908824160004 2025-10-02,00:58:37.000,275,11043812,-795,0,1759366716,13396.331572179995,438.6764528999993,54178.8179916 2025-10-02,00:58:38.000,275,11043791,-795,0,1759366717,13396.19684597999,438.8667794100038,54178.83895296 2025-10-02,00:58:39.000,275,11043737,-795,0,1759366718,13396.03517453999,438.8879268000019,54178.80401736001 2025-10-02,00:58:40.000,275,11043767,-795,0,1759366719,13395.99475667999,438.944319840004,54179.15337336 2025-10-02,00:58:41.000,275,11043794,-795,0,1759366720,13395.886975719994,439.0007128799989,54179.16734760001 2025-10-02,00:58:42.000,275,11043788,-795,0,1759366721,13395.738776899998,438.99366374999954,54179.13939912001 2025-10-02,00:58:43.000,275,11043807,-795,0,1759366722,13395.604050699993,438.95841810000275,54178.99965672001 2025-10-02,00:58:44.000,275,11043762,-795,0,1759366723,13395.395225089997,439.0641550500004,54179.076515040004 2025-10-02,00:58:45.000,275,11043798,-795,0,1759366724,13395.361543539992,439.2333341699996,54179.265167280006 2025-10-02,00:58:46.000,275,11043802,-795,0,1759366725,13395.307653060001,439.38841503000003,54179.39093544 2025-10-02,00:58:47.000,275,11043817,-795,0,1759366726,13395.193135789996,439.4377589400028,54179.11843776001 2025-10-02,00:58:48.000,275,11043768,-795,0,1759366727,13395.300916749991,439.5434958900005,54179.56561344 2025-10-02,00:58:49.000,275,11043782,-795,0,1759366728,13395.408697710001,439.606938060002,54179.7263172 2025-10-02,00:58:50.000,275,11043779,-795,0,1759366729,13395.341334609991,439.66333110000414,54179.698368720005 2025-10-02,00:58:51.000,275,11043800,-795,0,1759366730,13395.327861990001,439.74792066000373,54179.85907248001 2025-10-02,00:58:52.000,275,11043813,-795,0,1759366731,13395.375016159996,439.8395593500027,54179.90798232001 2025-10-02,00:58:53.000,275,11043795,-795,0,1759366732,13395.354807229996,439.9311980400016,54179.817149760005 2025-10-02,00:58:54.000,275,11043759,-795,0,1759366733,13395.422170329992,439.9946402100031,54179.95689216001 2025-10-02,00:58:55.000,275,11043773,-795,0,1759366734,13395.610787010002,440.08627890000207,54180.15951864 2025-10-02,00:58:56.000,275,11043800,-795,0,1759366735,13395.678150109998,440.1849667200004,54180.29227392001 2025-10-02,00:58:57.000,275,11043784,-795,0,1759366736,13395.644468559993,440.23431063000316,54179.9708664 2025-10-02,00:58:58.000,275,11043745,-795,0,1759366737,13395.812876309988,440.35414583999955,54180.34118376001 2025-10-02,00:58:59.000,275,11043825,-795,0,1759366738,13395.927393579994,440.45283365999785,54180.37611936 2025-10-02,00:59:00.000,275,11043766,-795,0,1759366739,13396.008229299994,440.5938162599996,54180.52983600001 2025-10-02,00:59:01.000,275,11043768,-795,0,1759366740,13396.190109669995,440.7207006000026,54180.59970720001 2025-10-02,00:59:02.000,275,11043764,-795,0,1759366741,13396.11601025999,440.8546340699977,54180.585732960004 2025-10-02,00:59:03.000,275,11043780,-795,0,1759366742,13396.452825759996,440.9321744999979,54180.78835944 2025-10-02,00:59:04.000,275,11043797,-795,0,1759366743,13396.560606719991,441.0661079700003,54180.98399880001 2025-10-02,00:59:05.000,275,11043730,-795,0,1759366744,13396.627969820001,441.13659927000117,54181.06784424 2025-10-02,00:59:06.000,275,11043746,-795,0,1759366745,13396.755959709997,441.2775818700029,54181.088805600004 2025-10-02,00:59:07.000,275,11043788,-795,0,1759366746,13396.762696019992,441.35512230000313,54180.9490632 2025-10-02,00:59:08.000,275,11043736,-795,0,1759366747,13396.776168639997,441.5031540300042,54180.95605032 2025-10-02,00:59:09.000,275,11043777,-795,0,1759366748,13396.904158529993,441.59479272000317,54181.2634836 2025-10-02,00:59:10.000,275,11043766,-795,0,1759366749,13397.112984139989,441.7498735800036,54181.41720024001 2025-10-02,00:59:11.000,275,11043797,-795,0,1759366750,13397.21402878999,441.84151227000257,54181.64078808 2025-10-02,00:59:12.000,275,11043780,-795,0,1759366751,13397.31507343999,442.01069139000174,54181.68271080001 2025-10-02,00:59:13.000,275,11043700,-795,0,1759366752,13397.389172849995,442.08823182000197,54181.612839600006 2025-10-02,00:59:14.000,275,11043696,-795,0,1759366753,13397.50369012,442.22216529000434,54181.77354336001 2025-10-02,00:59:15.000,275,11043799,-795,0,1759366754,13397.61820738999,442.37019701999816,54181.87136304001 2025-10-02,00:59:16.000,275,11043760,-795,0,1759366755,13397.752933589996,442.48298310000246,54181.948221360006 2025-10-02,00:59:17.000,275,11043810,-795,0,1759366756,13397.773142519996,442.5252778799986,54181.7875176 2025-10-02,00:59:18.000,275,11043804,-795,0,1759366757,13397.907868720002,442.6733096099997,54182.07398952 2025-10-02,00:59:19.000,275,11043793,-795,0,1759366758,13398.244684219993,442.71560439000314,54182.36744856 2025-10-02,00:59:20.000,275,11043814,-795,0,1759366759,13398.406355659994,442.8354395999995,54182.38840992 2025-10-02,00:59:21.000,275,11043724,-795,0,1759366760,13398.55455447999,442.8706852500036,54182.50719096 2025-10-02,00:59:22.000,275,11043754,-795,0,1759366761,13398.71622591999,442.9341274199978,54182.4862296 2025-10-02,00:59:23.000,275,11043768,-795,0,1759366762,13398.850952119996,442.9482256800038,54182.51417808 2025-10-02,00:59:24.000,275,11043740,-795,0,1759366763,13399.053041419997,442.9693730700019,54182.61199776001 2025-10-02,00:59:25.000,275,11043808,-795,0,1759366764,13399.228185480002,443.0328152400034,54182.70981744001 2025-10-02,00:59:26.000,275,11043756,-795,0,1759366765,13399.531319429989,443.1456013200004,54182.89846968001 2025-10-02,00:59:27.000,275,11043763,-795,0,1759366766,13399.65257300999,443.15969957999914,54182.786675760006 2025-10-02,00:59:28.000,275,11043820,-795,0,1759366767,13399.95570695999,443.2583874000047,54183.08712192 2025-10-02,00:59:29.000,275,11043763,-795,0,1759366768,13400.151059949996,443.3288786999983,54183.27577416 2025-10-02,00:59:30.000,275,11043740,-795,0,1759366769,13400.292522459997,443.4275665200039,54183.324684 2025-10-02,00:59:31.000,275,11043741,-795,0,1759366770,13400.440721279992,443.4769104299994,54183.3945552 2025-10-02,00:59:32.000,275,11043805,-795,0,1759366771,13400.582183789993,443.5121560800035,54183.338658240005 2025-10-02,00:59:33.000,275,11043784,-795,0,1759366772,13400.730382609989,443.53330347000156,54183.41551656 2025-10-02,00:59:34.000,275,11043740,-795,0,1759366773,13400.945944529994,443.6108439000018,54183.58320744 2025-10-02,00:59:35.000,275,11043818,-795,0,1759366774,13401.127824899995,443.6460895499986,54183.76487256001 2025-10-02,00:59:36.000,275,11043771,-795,0,1759366775,13401.17497906999,443.74477737000416,54183.792821040006 2025-10-02,00:59:37.000,275,11043753,-795,0,1759366776,13401.188451689995,443.7729738900016,54183.54128472 2025-10-02,00:59:38.000,275,11043815,-795,0,1759366777,13401.329914199996,443.90690736000397,54183.75788544 2025-10-02,00:59:39.000,275,11043777,-795,0,1759366778,13401.32317789,443.9703495299982,54183.722949840005 2025-10-02,00:59:40.000,275,11043754,-795,0,1759366779,13401.518530879992,444.13952865000465,54183.9185892 2025-10-02,00:59:41.000,275,11043814,-795,0,1759366780,13401.666729700002,444.2029708199989,54184.128202800006 2025-10-02,00:59:42.000,275,11043820,-795,0,1759366781,13401.794719589998,444.28756037999847,54184.226022480005 2025-10-02,00:59:43.000,275,11043803,-795,0,1759366782,13401.855346379998,444.3087077700038,54184.26095808 2025-10-02,00:59:44.000,275,11043799,-795,0,1759366783,13402.023754129994,444.40034646000277,54184.24698384001 2025-10-02,00:59:45.000,275,11043761,-795,0,1759366784,13402.23931605,444.42149385000084,54184.463584560006 2025-10-02,00:59:46.000,275,11043727,-795,0,1759366785,13402.347097009995,444.49903428000107,54184.50550728001 2025-10-02,00:59:47.000,275,11043814,-795,0,1759366786,13402.37404224999,444.47083776000363,54184.40070048 2025-10-02,00:59:48.000,275,11043803,-795,0,1759366787,13402.448141659996,444.47083776000363,54184.52646864 2025-10-02,00:59:49.000,275,11043794,-795,0,1759366788,13402.40098749,444.4144447200015,54184.53345576001 2025-10-02,00:59:50.000,275,11043800,-795,0,1759366789,13402.43466903999,444.42149385000084,54184.743069359996 2025-10-02,00:59:51.000,275,11043788,-795,0,1759366790,13402.54245,444.35100255,54184.8618504 2025-10-02,00:59:52.000,275,11043787,-795,0,1759366791,13402.56265893,444.35100255,54184.81294056 2025-10-02,00:59:53.000,275,11043746,-795,0,1759366792,13402.630022029996,444.2029708199989,54184.65223680001 2025-10-02,00:59:54.000,275,11043759,-795,0,1759366793,13402.663703580001,444.1677251700021,54184.8269148 2025-10-02,00:59:55.000,275,11043797,-795,0,1759366794,13402.758011919992,444.0972338700012,54184.88979888001 2025-10-02,00:59:56.000,275,11043750,-795,0,1759366795,13402.845583950002,444.04788995999843,54184.9317216 2025-10-02,00:59:57.000,275,11043760,-795,0,1759366796,13402.865792880002,444.01264431000163,54184.78499208 2025-10-02,00:59:58.000,275,11043801,-795,0,1759366797,13403.027464319988,443.96330039999884,54184.910760239996 2025-10-02,00:59:59.000,275,11043811,-795,0,1759366798,13403.135245279998,443.7870721500003,54185.10639960001 2025-10-02,01:00:00.000,275,11043800,-795,0,1759366799,13403.128508969989,443.73067910999816,54185.16229656 2025-10-02,01:00:01.000,275,11043797,-795,0,1759366800,13403.135245279998,443.6249421600005,54185.14832232 2025-10-02,01:00:02.000,275,11043776,-795,0,1759366801,13403.047673249988,443.5896965100037,54184.95268296 2025-10-02,01:00:03.000,275,11043750,-795,0,1759366802,13402.939892289993,443.5262543400022,54184.84088904001 2025-10-02,01:00:04.000,275,11043794,-795,0,1759366803,13402.987046460003,443.4910086899981,54184.945695840004 2025-10-02,01:00:05.000,275,11043798,-795,0,1759366804,13403.020728009993,443.4134682599979,54185.20421928001 2025-10-02,01:00:06.000,275,11043831,-795,0,1759366805,13402.966837530003,443.43461565000325,54185.16229656 2025-10-02,01:00:07.000,275,11043786,-795,0,1759366806,13402.771484539997,443.32182956999895,54184.85486328 2025-10-02,01:00:08.000,275,11043796,-795,0,1759366807,13402.886001810002,443.3923208699998,54185.134348080006 2025-10-02,01:00:09.000,275,11043761,-795,0,1759366808,13402.879265499992,443.3147804399996,54185.23915488 2025-10-02,01:00:10.000,275,11043758,-795,0,1759366809,13402.764748230002,443.30773131000024,54185.1413352 2025-10-02,01:00:11.000,275,11043841,-795,0,1759366810,13402.704121440001,443.23724000999937,54185.20421928001 2025-10-02,01:00:12.000,275,11043803,-795,0,1759366811,13402.54245,443.2936330500015,54185.05748976001 2025-10-02,01:00:13.000,275,11043816,-795,0,1759366812,13402.407723799995,443.2513382699981,54185.00857992001 2025-10-02,01:00:14.000,275,11043754,-795,0,1759366813,13402.47508689999,443.357075220003,54185.19723216 2025-10-02,01:00:15.000,275,11043835,-795,0,1759366814,13402.33362438999,443.3429769600043,54185.10639960001 2025-10-02,01:00:16.000,275,11043798,-795,0,1759366815,13402.246052359995,443.43461565000325,54185.16928368 2025-10-02,01:00:17.000,275,11043783,-795,0,1759366816,13402.003545199994,443.3782226100011,54184.72210800001 2025-10-02,01:00:18.000,275,11043774,-795,0,1759366817,13402.037226749999,443.4628121700007,54185.08543824001 2025-10-02,01:00:19.000,275,11043821,-795,0,1759366818,13401.983336269994,443.46986130000005,54185.05050264 2025-10-02,01:00:20.000,275,11043795,-795,0,1759366819,13401.835137449998,443.4769104299994,54184.896786000005 2025-10-02,01:00:21.000,275,11043814,-795,0,1759366820,13401.862082689993,443.45576304000133,54185.12037384 2025-10-02,01:00:22.000,275,11043784,-795,0,1759366821,13401.720620179993,443.5262543400022,54184.98761856001 2025-10-02,01:00:23.000,275,11043790,-795,0,1759366822,13401.740829109993,443.5121560800035,54185.113386720004 2025-10-02,01:00:24.000,275,11043756,-795,0,1759366823,13401.659993389992,443.5755982499977,54185.08543824001 2025-10-02,01:00:25.000,275,11043806,-795,0,1759366824,13401.592630289997,443.6037947700024,54184.87582464 2025-10-02,01:00:26.000,275,11043787,-795,0,1759366825,13401.511794569997,443.66723694000393,54184.95268296 2025-10-02,01:00:27.000,275,11043832,-795,0,1759366826,13401.363595750001,443.69543346000137,54184.70114664001 2025-10-02,01:00:28.000,275,11043800,-795,0,1759366827,13401.329914199996,443.7377282400048,54184.945695840004 2025-10-02,01:00:29.000,275,11043809,-795,0,1759366828,13401.249078479996,443.7870721500003,54184.93870872001 2025-10-02,01:00:30.000,275,11043759,-795,0,1759366829,13401.228869549996,443.8998582300046,54185.0015928 2025-10-02,01:00:31.000,275,11043777,-795,0,1759366830,13401.18171538,443.92805475000205,54185.02255416 2025-10-02,01:00:32.000,275,11043805,-795,0,1759366831,13401.04025287,444.07608648000314,54185.015567040005 2025-10-02,01:00:33.000,275,11043826,-755,0,1759366832,13401.03351655999,444.0690373500038,54185.064476880005 2025-10-02,01:00:34.000,275,11043760,-795,0,1759366833,13400.838163569999,444.146577780004,54184.90377312 2025-10-02,01:00:35.000,275,11043759,-795,0,1759366834,13400.777536779999,444.146577780004,54184.92473448 2025-10-02,01:00:36.000,275,11043790,-795,0,1759366835,13400.777536779999,444.27346211999975,54184.98063144 2025-10-02,01:00:37.000,275,11043811,-795,0,1759366836,13400.609129029988,444.2029708199989,54184.69415952 2025-10-02,01:00:38.000,275,11043811,-795,0,1759366837,13400.615865339998,444.2523147300017,54184.90377312 2025-10-02,01:00:39.000,275,11043779,-795,0,1759366838,13400.615865339998,444.23821647000295,54185.04351552 2025-10-02,01:00:40.000,275,11043804,-795,0,1759366839,13400.548502240003,444.2311673400036,54184.99460568 2025-10-02,01:00:41.000,275,11043854,-795,0,1759366840,13400.521556999993,444.2170690800049,54184.98063144 2025-10-02,01:00:42.000,275,11043775,-795,0,1759366841,13400.460930209993,444.1959216899995,54184.95967008001 2025-10-02,01:00:43.000,275,11043768,-795,0,1759366842,13400.447457590002,444.1606760400027,54184.847876160005 2025-10-02,01:00:44.000,275,11043800,-795,0,1759366843,13400.400303419992,444.1677251700021,54184.87582464 2025-10-02,01:00:45.000,275,11043797,-795,0,1759366844,13400.467666520002,444.12543038999866,54184.966657200006 2025-10-02,01:00:46.000,275,11043806,-795,0,1759366845,13400.440721279992,444.1183812599993,54184.966657200006 2025-10-02,01:00:47.000,275,11043825,-795,0,1759366846,13400.393567109997,444.09018474000186,54184.8618504 2025-10-02,01:00:48.000,275,11043805,-795,0,1759366847,13400.474402829997,444.0831356100025,54184.8618504 2025-10-02,01:00:49.000,275,11043730,-795,0,1759366848,13400.528293310002,444.0972338700012,54185.071464 2025-10-02,01:00:50.000,275,11043766,-795,0,1759366849,13400.373358179997,444.11133212999994,54185.015567040005 2025-10-02,01:00:51.000,275,11043786,-795,0,1759366850,13400.386830800002,444.13952865000465,54185.02954128 2025-10-02,01:00:52.000,275,11043775,-795,0,1759366851,13400.380094489992,444.132479519998,54185.14832232 2025-10-02,01:00:53.000,275,11043796,-795,0,1759366852,13400.332940319997,444.132479519998,54185.078451119996 2025-10-02,01:00:54.000,275,11043812,-795,0,1759366853,13400.292522459997,444.132479519998,54185.12736096001 2025-10-02,01:00:55.000,275,11043809,-795,0,1759366854,13400.292522459997,444.1606760400027,54185.12736096001 2025-10-02,01:00:56.000,275,11043805,-795,0,1759366855,13400.299258769992,444.2029708199989,54185.21819352 2025-10-02,01:00:57.000,275,11043817,-795,0,1759366856,13400.137587329991,444.18887256000016,54184.99460568 2025-10-02,01:00:58.000,275,11043793,-795,0,1759366857,13400.184741500001,444.25936386000103,54185.00857992001 2025-10-02,01:00:59.000,275,11043795,-795,0,1759366858,13400.252104599997,444.2170690800049,54185.17627080001 2025-10-02,01:01:01.000,275,11043797,-795,0,1759366860,13400.265577220001,444.2311673400036,54185.32300032001 2025-10-02,01:01:02.000,275,11043783,-795,0,1759366861,13400.184741500001,444.2311673400036,54185.281077600004 2025-10-02,01:01:03.000,275,11043784,-795,0,1759366862,13400.204950430001,444.1959216899995,54185.27409048001 2025-10-02,01:01:04.000,275,11043735,-795,0,1759366863,13400.157796259991,444.2311673400036,54185.281077600004 2025-10-02,01:01:05.000,275,11043769,-795,0,1759366864,13400.218423049992,444.1818234300008,54185.26710336 2025-10-02,01:01:06.000,275,11043776,-795,0,1759366865,13400.258840909992,444.1959216899995,54185.413832879996 2025-10-02,01:01:07.000,275,11043765,-795,0,1759366866,13400.258840909992,444.17477430000145,54185.19723216 2025-10-02,01:01:09.000,275,11043808,-795,0,1759366868,13400.225159360001,444.1959216899995,54185.302038960006 2025-10-02,01:01:10.000,275,11043788,-795,0,1759366869,13400.305995080002,444.18887256000016,54185.448768480004 2025-10-02,01:01:11.000,275,11043811,-795,0,1759366870,13400.299258769992,444.2170690800049,54185.49069120001 2025-10-02,01:01:12.000,275,11043768,-795,0,1759366871,13400.252104599997,444.25936386000103,54185.40684576 2025-10-02,01:01:13.000,275,11043775,-795,0,1759366872,13400.171268879996,444.27346211999975,54185.30902608 2025-10-02,01:01:14.000,275,11043722,-795,0,1759366873,13400.198214119991,444.3157569000032,54185.30902608 2025-10-02,01:01:15.000,275,11043784,-795,0,1759366874,13400.245368290001,444.38624820000405,54185.39287152001 2025-10-02,01:01:16.000,275,11043780,-795,0,1759366875,13400.231895669996,444.45673949999764,54185.399858640005 2025-10-02,01:01:17.000,275,11043802,-795,0,1759366876,13400.225159360001,444.4496903699983,54185.27409048001 2025-10-02,01:01:18.000,275,11043772,-795,0,1759366877,13400.231895669996,444.47083776000363,54185.32998744 2025-10-02,01:01:20.000,275,11043822,-795,0,1759366879,13400.427248660002,444.47083776000363,54185.47671696 2025-10-02,01:01:21.000,275,11043763,-795,0,1759366880,13400.386830800002,444.48493602000235,54185.19024504 2025-10-02,01:01:22.000,275,11043795,-795,0,1759366881,13400.501348069993,444.47083776000363,54185.413832879996 2025-10-02,01:01:23.000,275,11043776,-795,0,1759366882,13400.575447479998,444.48493602000235,54185.37889728 2025-10-02,01:01:24.000,275,11043781,-795,0,1759366883,13400.561974859993,444.45673949999764,54185.30902608 2025-10-02,01:01:25.000,275,11043845,-795,0,1759366884,13400.568711169988,444.477886890003,54185.30902608 2025-10-02,01:01:26.000,275,11043830,-795,0,1759366885,13400.683228439993,444.5272307999985,54185.53960104001 2025-10-02,01:01:27.000,275,11043811,-795,0,1759366886,13400.784273089994,444.5624764500026,54185.53960104001 2025-10-02,01:01:28.000,275,11043821,-795,0,1759366887,13400.817954639999,444.58362384000066,54185.53261392 2025-10-02,01:01:29.000,275,11043758,-795,0,1759366888,13400.764064159994,444.6118203599981,54185.33697456 2025-10-02,01:01:31.000,275,11043772,-795,0,1759366890,13400.797745709999,444.78099948000454,54185.49069120001 2025-10-02,01:01:32.000,275,11043784,-795,0,1759366891,13400.777536779999,444.7880486100039,54185.53960104001 2025-10-02,01:01:33.000,275,11043796,-795,0,1759366892,13400.669755819988,444.85853991000477,54185.54658816 2025-10-02,01:01:34.000,275,11043789,-795,0,1759366893,13400.602392719993,444.83034339000005,54185.49767832 2025-10-02,01:01:35.000,275,11043802,-795,0,1759366894,13400.535029619998,444.8655890400041,54185.4557556 2025-10-02,01:01:36.000,275,11043780,-795,0,1759366895,13400.535029619998,444.809196000002,54185.448768480004 2025-10-02,01:01:37.000,275,11043758,-795,0,1759366896,13400.622601649993,444.6964099199977,54185.37889728 2025-10-02,01:01:38.000,275,11043762,-795,0,1759366897,13400.750591539989,444.6893607899983,54185.350948800005 2025-10-02,01:01:39.000,275,11043803,-795,0,1759366898,13400.730382609989,444.76690121999854,54185.17627080001 2025-10-02,01:01:40.000,275,11043783,-795,0,1759366899,13400.696701059998,444.8655890400041,54185.22518064001 2025-10-02,01:01:42.000,275,11043821,-795,0,1759366901,13400.710173679989,444.8655890400041,54185.448768480004 2025-10-02,01:01:43.000,275,11043792,-755,0,1759366902,13400.676492129998,444.8867364300022,54185.49767832 2025-10-02,01:01:44.000,275,11043812,-795,0,1759366903,13400.737118919998,444.84444164999877,54185.53261392 2025-10-02,01:01:45.000,275,11043788,-795,0,1759366904,13400.743855229994,444.81624513000133,54185.32998744 2025-10-02,01:01:46.000,275,11043805,-795,0,1759366905,13400.83142725999,444.85149077999813,54185.32300032001 2025-10-02,01:01:47.000,275,11043813,-795,0,1759366906,13400.878581429999,444.8373925199994,54185.42082000001 2025-10-02,01:01:48.000,275,11043813,-795,0,1759366907,13400.89879036,444.85149077999813,54185.37191016001 2025-10-02,01:01:49.000,275,11043832,-795,0,1759366908,13400.777536779999,444.83034339000005,54185.03652840001 2025-10-02,01:01:50.000,275,11043798,-795,0,1759366909,13401.02004394,444.85149077999813,54185.36492304 2025-10-02,01:01:51.000,275,11043847,-795,0,1759366910,13401.07393441999,444.8655890400041,54185.350948800005 2025-10-02,01:01:53.000,275,11043730,-795,0,1759366912,13401.228869549996,444.92903120999836,54185.50466544 2025-10-02,01:01:54.000,275,11043817,-795,0,1759366913,13401.24234217,444.95722773000307,54185.448768480004 2025-10-02,01:01:55.000,275,11043856,-795,0,1759366914,13401.296232649991,444.97837512000115,54185.448768480004 2025-10-02,01:01:56.000,275,11043802,-715,0,1759366915,13401.32317789,445.06296468000073,54185.32998744 2025-10-02,01:01:57.000,275,11043818,-795,0,1759366916,13401.30296896,445.0065716399986,54185.32998744 2025-10-02,01:01:58.000,275,11043817,-795,0,1759366917,13401.457904089992,445.0841120699988,54185.48370408 2025-10-02,01:01:59.000,275,11043818,-795,0,1759366918,13401.572421359997,445.0841120699988,54185.53960104001 2025-10-02,01:02:00.000,275,11043805,-795,0,1759366919,13401.572421359997,445.0982103300048,54185.49767832 2025-10-02,01:02:01.000,275,11043731,-715,0,1759366920,13401.592630289997,445.1193577200029,54185.302038960006 2025-10-02,01:02:02.000,275,11043724,-795,0,1759366921,13401.693674939997,445.12640685000224,54185.37191016001 2025-10-02,01:02:03.000,275,11043781,-795,0,1759366922,13401.646520770002,445.1123085900035,54185.3160132 2025-10-02,01:02:04.000,275,11043812,-795,0,1759366923,13401.767774350003,445.1334559800016,54185.43479424 2025-10-02,01:02:05.000,275,11043757,-795,0,1759366924,13401.680202319993,445.10525946000416,54185.26011624 2025-10-02,01:02:06.000,275,11043801,-795,0,1759366925,13401.767774350003,445.17575075999775,54185.42082000001 2025-10-02,01:02:07.000,275,11043821,-795,0,1759366926,13401.915973169998,445.1334559800016,54185.518639680005 2025-10-02,01:02:08.000,275,11043815,-795,0,1759366927,13401.949654719989,445.10525946000416,54185.54658816 2025-10-02,01:02:09.000,275,11043769,-795,0,1759366928,13401.963127339994,445.0700138100001,54185.413832879996 2025-10-02,01:02:10.000,275,11043764,-795,0,1759366929,13401.949654719989,445.0206699000046,54185.42780712 2025-10-02,01:02:11.000,275,11043760,-795,0,1759366930,13401.956391029998,444.95722773000307,54185.42082000001 2025-10-02,01:02:12.000,275,11043792,-795,0,1759366931,13402.084380919994,444.97837512000115,54185.55357528 2025-10-02,01:02:13.000,275,11043796,-795,0,1759366932,13401.996808889999,444.94312947000435,54185.30902608 2025-10-02,01:02:14.000,275,11043819,-795,0,1759366933,13402.097853539999,444.92903120999836,54185.48370408 2025-10-02,01:02:15.000,275,11043793,-795,0,1759366934,13402.19889819,444.9360803399977,54185.60248512 2025-10-02,01:02:16.000,275,11043784,-795,0,1759366935,13402.185425569995,444.8867364300022,54185.469729840006 2025-10-02,01:02:17.000,275,11043766,-795,0,1759366936,13402.23931605,444.91493294999964,54185.469729840006 2025-10-02,01:02:18.000,275,11043808,-795,0,1759366937,13402.23257973999,444.89378556000156,54185.23915488 2025-10-02,01:02:19.000,275,11043688,-795,0,1759366938,13402.326888079995,444.9360803399977,54185.30902608 2025-10-02,01:02:20.000,275,11043773,-795,0,1759366939,13402.38077856,444.9501786000037,54185.3160132 2025-10-02,01:02:21.000,275,11043781,-795,0,1759366940,13402.43466903999,444.97837512000115,54185.3160132 2025-10-02,01:02:22.000,275,11043795,-795,0,1759366941,13402.38077856,445.04181729000265,54185.302038960006 2025-10-02,01:02:23.000,275,11043808,-795,0,1759366942,13402.29320652999,444.9854242500005,54185.08543824001 2025-10-02,01:02:24.000,275,11043810,-795,0,1759366943,13402.42119642,445.048866420002,54185.2112064 2025-10-02,01:02:25.000,275,11043792,-795,0,1759366944,13402.36056963,445.0559155500014,54185.09242536 2025-10-02,01:02:26.000,275,11043793,-795,0,1759366945,13402.448141659996,445.1475542400003,54185.22518064001 2025-10-02,01:02:27.000,275,11043821,-795,0,1759366946,13402.50203214,445.1475542400003,54185.281077600004 2025-10-02,01:02:28.000,275,11043775,-795,0,1759366947,13402.555922619991,445.16165249999904,54185.246141999996 2025-10-02,01:02:29.000,275,11043803,-795,0,1759366948,13402.643494650001,445.1827998900044,54185.22518064001 2025-10-02,01:02:30.000,275,11043804,-715,0,1759366949,13402.630022029996,445.1827998900044,54185.05748976001 2025-10-02,01:02:31.000,275,11043800,-795,0,1759366950,13402.886001810002,445.2321437999999,54185.19024504 2025-10-02,01:02:32.000,275,11043829,-795,0,1759366951,13402.892738119997,445.23919292999926,54185.15530944001 2025-10-02,01:02:33.000,275,11043792,-795,0,1759366952,13402.946628600002,445.1968981500031,54184.91774736001 2025-10-02,01:02:34.000,275,11043779,-795,0,1759366953,13403.000519079993,445.22509467000054,54185.064476880005 2025-10-02,01:02:35.000,275,11043772,-795,0,1759366954,13403.155454209998,445.1687016299984,54185.078451119996 2025-10-02,01:02:36.000,275,11043789,-795,0,1759366955,13403.31038933999,445.0841120699988,54185.16229656 2025-10-02,01:02:37.000,275,11043769,-795,0,1759366956,13403.243026239994,445.0347681600033,54185.20421928001 2025-10-02,01:02:38.000,275,11043803,-795,0,1759366957,13403.047673249988,445.0841120699988,54185.05748976001 2025-10-02,01:02:39.000,275,11043802,-795,0,1759366958,13403.020728009993,445.1827998900044,54185.04351552 2025-10-02,01:02:40.000,275,11043803,-795,0,1759366959,13403.067882179988,445.2814877100027,54185.19723216 2025-10-02,01:02:41.000,275,11043787,-795,0,1759366960,13403.128508969989,445.33788075000484,54185.19024504 2025-10-02,01:02:42.000,275,11043791,-795,0,1759366961,13403.121772659993,445.32378248999885,54185.183257920005 2025-10-02,01:02:43.000,275,11043772,-795,0,1759366962,13403.034200629998,445.27443858000333,54184.945695840004 2025-10-02,01:02:44.000,275,11043788,-795,0,1759366963,13403.155454209998,445.3167333599995,54185.113386720004 2025-10-02,01:02:45.000,275,11043772,-795,0,1759366964,13403.202608379994,445.27443858000333,54185.113386720004 2025-10-02,01:02:46.000,275,11043788,-795,0,1759366965,13403.29018040999,445.2603403200046,54185.15530944001 2025-10-02,01:02:47.000,275,11043779,-795,0,1759366966,13403.384488749994,445.23919292999926,54185.183257920005 2025-10-02,01:02:48.000,275,11043786,-795,0,1759366967,13403.317125649999,445.20394728000247,54185.05748976001 2025-10-02,01:02:49.000,275,11043829,-795,0,1759366968,13403.364279819994,445.22509467000054,54184.92473448 2025-10-02,01:02:50.000,275,11043758,-795,0,1759366969,13403.323861959994,445.2321437999999,54184.70114664001 2025-10-02,01:02:51.000,275,11043828,-795,0,1759366970,13403.45185184999,445.267389450004,54185.02255416 2025-10-02,01:02:52.000,275,11043789,-795,0,1759366971,13403.43837923,445.33788075000484,54185.071464 2025-10-02,01:02:53.000,275,11043844,-795,0,1759366972,13403.43164291999,445.30968423000013,54184.99460568 2025-10-02,01:02:54.000,275,11043818,-795,0,1759366973,13403.586578049995,445.3660772700023,54185.05050264 2025-10-02,01:02:55.000,275,11043814,-795,0,1759366974,13403.707831629996,445.38722466000036,54185.12736096001 2025-10-02,01:02:56.000,275,11043797,-795,0,1759366975,13403.74151318,445.3942737899997,54185.22518064001 2025-10-02,01:02:57.000,275,11043774,-795,0,1759366976,13403.788667349996,445.4154211799978,54185.16229656 2025-10-02,01:02:58.000,275,11043801,-795,0,1759366977,13403.768458419996,445.38722466000036,54184.945695840004 2025-10-02,01:02:59.000,275,11043794,-795,0,1759366978,13403.842557830001,445.4224703100044,54185.064476880005 2025-10-02,01:03:00.000,275,11043794,-795,0,1759366979,13403.936866169992,445.40837204999843,54185.17627080001 2025-10-02,01:03:01.000,275,11043773,-795,0,1759366980,13403.963811410002,445.38722466000036,54185.16928368 2025-10-02,01:03:02.000,275,11043802,-795,0,1759366981,13404.024438200002,445.35197901000356,54185.14832232 2025-10-02,01:03:03.000,275,11043802,-795,0,1759366982,13404.004229270002,445.37312640000164,54185.015567040005 2025-10-02,01:03:04.000,275,11043835,-795,0,1759366983,13404.138955469993,445.30968423000013,54185.22518064001 2025-10-02,01:03:05.000,275,11043748,-795,0,1759366984,13404.266945359988,445.3449298800042,54185.32998744 2025-10-02,01:03:06.000,275,11043784,-795,0,1759366985,13404.226527499988,445.2955859700014,54185.15530944001 2025-10-02,01:03:07.000,275,11043840,-795,0,1759366986,13404.246736429988,445.3449298800042,54185.1413352 2025-10-02,01:03:08.000,275,11043842,-795,0,1759366987,13404.320835839993,445.3167333599995,54185.22518064001 2025-10-02,01:03:09.000,275,11043818,-795,0,1759366988,13404.367990009989,445.30968423000013,54185.15530944001 2025-10-02,01:03:10.000,275,11043767,-795,0,1759366989,13404.442089419994,445.3308316199982,54185.27409048001 2025-10-02,01:03:11.000,275,11043751,-795,0,1759366990,13404.516188829999,445.4013229199991,54185.26011624 2025-10-02,01:03:12.000,275,11043811,-795,0,1759366991,13404.71154181999,445.3942737899997,54185.28806472 2025-10-02,01:03:13.000,275,11043676,-795,0,1759366992,13404.805850159995,445.27443858000333,54185.015567040005 2025-10-02,01:03:14.000,275,11043788,-795,0,1759366993,13405.021412080001,445.10525946000416,54185.09242536 2025-10-02,01:03:15.000,275,11043782,-795,0,1759366994,13405.082038870001,444.91493294999964,54185.19723216 2025-10-02,01:03:16.000,275,11043747,-795,0,1759366995,13405.061829940001,444.809196000002,54185.33697456 2025-10-02,01:03:17.000,275,11043811,-795,0,1759366996,13405.001203150001,444.74575383000047,54185.42780712 2025-10-02,01:03:18.000,275,11043806,-795,0,1759366997,13404.94057636,444.7246064400024,54185.32300032001 2025-10-02,01:03:19.000,275,11043804,-795,0,1759366998,13404.927103739996,444.7387047000011,54185.42780712 2025-10-02,01:03:20.000,275,11043829,-795,0,1759366999,13405.041621010001,444.71050818000367,54185.5256268 2025-10-02,01:03:21.000,275,11043780,-795,0,1759367000,13405.055093629991,444.7246064400024,54185.54658816 2025-10-02,01:03:22.000,275,11043773,-795,0,1759367001,13405.068566249996,444.63296775000344,54185.53960104001 2025-10-02,01:03:23.000,275,11043762,-795,0,1759367002,13405.048357319996,444.58362384000066,54185.26011624 2025-10-02,01:03:24.000,275,11043780,-795,0,1759367003,13405.169610899997,444.58362384000066,54185.39287152001 2025-10-02,01:03:25.000,275,11043795,-795,0,1759367004,13405.196556139992,444.59067297,54185.42082000001 2025-10-02,01:03:26.000,275,11043824,-795,0,1759367005,13405.364963890002,444.5765747100013,54185.54658816 2025-10-02,01:03:27.000,275,11043729,-795,0,1759367006,13405.405381750003,444.5413290600045,54185.63043360001 2025-10-02,01:03:28.000,275,11043808,-795,0,1759367007,13405.492953779998,444.53427992999787,54185.686330560005 2025-10-02,01:03:29.000,275,11043737,-795,0,1759367008,13405.526635329988,444.5554273200032,54185.55357528 2025-10-02,01:03:30.000,275,11043707,-795,0,1759367009,13405.627679979989,444.5131325399998,54185.64440784 2025-10-02,01:03:31.000,275,11043812,-795,0,1759367010,13405.681570459994,444.58362384000066,54185.72126616 2025-10-02,01:03:32.000,275,11043820,-795,0,1759367011,13405.79608773,444.60477122999873,54185.770176 2025-10-02,01:03:33.000,275,11043827,-795,0,1759367012,13405.82976927999,444.5977220999994,54185.58851088001 2025-10-02,01:03:34.000,275,11043839,-795,0,1759367013,13405.95775917,444.58362384000066,54185.71427904 2025-10-02,01:03:35.000,275,11043796,-795,0,1759367014,13406.166584779996,444.5131325399998,54186.01472520001 2025-10-02,01:03:36.000,275,11043797,-795,0,1759367015,13406.388883009997,444.43559210999956,54186.1544676 2025-10-02,01:03:37.000,275,11043733,-795,0,1759367016,13406.476455039992,444.35100255,54186.14748048 2025-10-02,01:03:38.000,275,11043783,-795,0,1759367017,13406.584236000002,444.30165864000446,54186.04267368001 2025-10-02,01:03:39.000,275,11043829,-795,0,1759367018,13406.590972309998,444.2029708199989,54186.070622160005 2025-10-02,01:03:40.000,275,11043793,-795,0,1759367019,13406.739171129993,444.13952865000465,54186.04267368001 2025-10-02,01:03:41.000,275,11043742,-795,0,1759367020,13406.90757887999,444.07608648000314,54186.238313040005 2025-10-02,01:03:42.000,275,11043832,-795,0,1759367021,13407.04904138999,444.019693440001,54186.32215848 2025-10-02,01:03:43.000,275,11043796,-795,0,1759367022,13406.981678289994,443.90690736000397,54186.04267368001 2025-10-02,01:03:44.000,275,11043808,-795,0,1759367023,13407.27133961999,443.82936693000374,54186.32914560001 2025-10-02,01:03:45.000,275,11043738,-795,0,1759367024,13407.37912058,443.76592476000224,54186.46888800001 2025-10-02,01:03:46.000,275,11043777,-795,0,1759367025,13407.466692609996,443.7236299799988,54186.48286224 2025-10-02,01:03:47.000,275,11043795,-795,0,1759367026,13407.534055709992,443.69543346000137,54186.56670768001 2025-10-02,01:03:48.000,275,11043767,-795,0,1759367027,13407.547528329997,443.66723694000393,54186.41997816 2025-10-02,01:03:49.000,275,11043713,-795,0,1759367028,13407.486901539996,443.63199128999986,54186.46190088 2025-10-02,01:03:50.000,275,11043794,-795,0,1759367029,13407.641836670002,443.6460895499986,54186.59465616001 2025-10-02,01:03:51.000,275,11043785,-795,0,1759367030,13407.763090250002,443.65313867999794,54186.80426976001 2025-10-02,01:03:52.000,275,11043811,-795,0,1759367031,13407.783299180002,443.6460895499986,54186.75535992 2025-10-02,01:03:53.000,275,11043743,-795,0,1759367032,13407.702463460002,443.58264738000435,54186.35010696001 2025-10-02,01:03:54.000,275,11043725,-795,0,1759367033,13407.776562869993,443.56854911999835,54186.65055312 2025-10-02,01:03:55.000,275,11043711,-795,0,1759367034,13407.816980729993,443.56854911999835,54186.69946296 2025-10-02,01:03:56.000,275,11043815,-795,0,1759367035,13407.857398589993,443.5403526000009,54186.75535992 2025-10-02,01:03:57.000,275,11043778,-795,0,1759367036,13407.864134899988,443.5262543400022,54186.79728264 2025-10-02,01:03:58.000,275,11043784,-795,0,1759367037,13407.776562869993,443.51920521000284,54186.63657888001 2025-10-02,01:03:59.000,275,11043824,-795,0,1759367038,13407.837189659993,443.48395955999877,54186.77632128 2025-10-02,01:04:00.000,275,11043810,-795,0,1759367039,13407.864134899988,443.43461565000325,54186.909076560005 2025-10-02,01:04:01.000,275,11043738,-795,0,1759367040,13407.897816449993,443.45576304000133,54186.89510232 2025-10-02,01:04:02.000,275,11043704,-795,0,1759367041,13407.837189659993,443.4910086899981,54186.80426976001 2025-10-02,01:04:03.000,275,11043790,-795,0,1759367042,13407.736145009992,443.5262543400022,54186.818244 2025-10-02,01:04:04.000,275,11043826,-795,0,1759367043,13407.796771799993,443.55445085999963,54186.76933416 2025-10-02,01:04:05.000,275,11043814,-795,0,1759367044,13407.790035489998,443.59674564000306,54186.78330840001 2025-10-02,01:04:06.000,275,11043849,-795,0,1759367045,13407.978652169993,443.6390404199992,54186.95099928001 2025-10-02,01:04:07.000,275,11043806,-795,0,1759367046,13407.938234309993,443.5896965100037,54187.10471592 2025-10-02,01:04:08.000,275,11043765,-795,0,1759367047,13407.924761689988,443.6460895499986,54186.818244 2025-10-02,01:04:09.000,275,11043716,-795,0,1759367048,13408.025806339989,443.5896965100037,54186.86715384 2025-10-02,01:04:10.000,275,11043712,-795,0,1759367049,13408.066224199989,443.65313867999794,54187.01388336 2025-10-02,01:04:11.000,275,11043755,-795,0,1759367050,13408.079696819994,443.63199128999986,54187.11170304 2025-10-02,01:04:12.000,275,11043781,-795,0,1759367051,13408.086433129989,443.6742860700033,54187.04183184 2025-10-02,01:04:13.000,275,11043815,-795,0,1759367052,13408.072960509999,443.63199128999986,54186.839205360004 2025-10-02,01:04:14.000,275,11043808,-795,0,1759367053,13408.19421409,443.6742860700033,54187.09772880001 2025-10-02,01:04:15.000,275,11043803,-795,0,1759367054,13408.382830769995,443.6460895499986,54187.34926512 2025-10-02,01:04:16.000,275,11043811,-795,0,1759367055,13408.43672125,443.6390404199992,54187.41913632 2025-10-02,01:04:17.000,275,11043766,-795,0,1759367056,13408.443457559995,443.59674564000306,54187.43311056001 2025-10-02,01:04:18.000,275,11043782,-795,0,1759367057,13408.42998493999,443.6249421600005,54187.244458320005 2025-10-02,01:04:19.000,275,11043762,-795,0,1759367058,13408.423248629995,443.65313867999794,54187.35625224001 2025-10-02,01:04:20.000,275,11043811,-795,0,1759367059,13408.45693018,443.74477737000416,54187.42612344 2025-10-02,01:04:21.000,275,11043751,-795,0,1759367060,13408.47713911,443.73067910999816,54187.45407192001 2025-10-02,01:04:22.000,275,11043799,-795,0,1759367061,13408.45693018,443.80117040999903,54187.34926512 2025-10-02,01:04:23.000,275,11043819,-795,0,1759367062,13408.41651232,443.74477737000416,54187.10471592 2025-10-02,01:04:24.000,275,11043781,-795,0,1759367063,13408.55797483,443.81526866999775,54187.30734240001 2025-10-02,01:04:25.000,275,11043754,-795,0,1759367064,13408.692701029991,443.7870721500003,54187.55189160001 2025-10-02,01:04:26.000,275,11043752,-795,0,1759367065,13408.685964719996,443.82936693000374,54187.53791736 2025-10-02,01:04:27.000,275,11043804,-795,0,1759367066,13408.719646270001,443.84346519000246,54187.5868272 2025-10-02,01:04:28.000,275,11043777,-795,0,1759367067,13408.712909959992,443.8364160600031,54187.3772136 2025-10-02,01:04:29.000,275,11043747,-795,0,1759367068,13408.739855200001,443.81526866999775,54187.42612344 2025-10-02,01:04:30.000,275,11043782,-795,0,1759367069,13408.766800439997,443.8575634500012,54187.3772136 2025-10-02,01:04:31.000,275,11043774,-795,0,1759367070,13408.948680809997,443.8082195399984,54187.5868272 2025-10-02,01:04:32.000,275,11043770,-795,0,1759367071,13408.948680809997,443.82936693000374,54187.48900752 2025-10-02,01:04:33.000,275,11043801,-795,0,1759367072,13408.847636159997,443.78002302000095,54187.16061288 2025-10-02,01:04:34.000,275,11043752,-795,0,1759367073,13408.989098669997,443.8082195399984,54187.314329520006 2025-10-02,01:04:35.000,275,11043745,-795,0,1759367074,13409.036252839993,443.7518265000035,54187.37022648 2025-10-02,01:04:36.000,275,11043811,-795,0,1759367075,13409.150770109998,443.7024825900007,54187.412149200005 2025-10-02,01:04:37.000,275,11043794,-795,0,1759367076,13409.170979039998,443.6249421600005,54187.39817496 2025-10-02,01:04:38.000,275,11043819,-795,0,1759367077,13409.191187969998,443.5896965100037,54187.30035528 2025-10-02,01:04:39.000,275,11043765,-795,0,1759367078,13409.305705239989,443.4275665200039,54187.23048408 2025-10-02,01:04:40.000,275,11043769,-795,0,1759367079,13409.521267159995,443.2795347900028,54187.2724068 2025-10-02,01:04:41.000,275,11043724,-795,0,1759367080,13409.703147529995,443.18789610000385,54187.22349696 2025-10-02,01:04:42.000,275,11043750,-795,0,1759367081,13409.871555279991,443.28658392000216,54187.13965152001 2025-10-02,01:04:43.000,275,11043773,-795,0,1759367082,13409.810928489991,443.30773131000024,54187.125677280004 2025-10-02,01:04:44.000,275,11043773,-795,0,1759367083,13409.8176648,443.43461565000325,54187.16760000001 2025-10-02,01:04:45.000,275,11043771,-795,0,1759367084,13409.70988383999,443.4275665200039,54187.20952272 2025-10-02,01:04:46.000,275,11043797,-795,0,1759367085,13409.743565389996,443.43461565000325,54187.3772136 2025-10-02,01:04:47.000,275,11043790,-795,0,1759367086,13409.783983249996,443.3923208699998,54187.412149200005 2025-10-02,01:04:48.000,275,11043827,-795,0,1759367087,13409.743565389996,443.40641912999854,54187.3772136 2025-10-02,01:04:49.000,275,11043790,-795,0,1759367088,13409.622311809995,443.3429769600043,54187.146638640006 2025-10-02,01:04:50.000,275,11043766,-795,0,1759367089,13409.58863025999,443.3288786999983,54187.244458320005 2025-10-02,01:04:51.000,275,11043799,-795,0,1759367090,13409.57515764,443.30773131000024,54187.37022648 2025-10-02,01:04:52.000,275,11043832,-795,0,1759367091,13409.440431439994,443.30773131000024,54187.25843256 2025-10-02,01:04:53.000,275,11043769,-795,0,1759367092,13409.379804649994,443.2795347900028,54187.04183184 2025-10-02,01:04:54.000,275,11043790,-795,0,1759367093,13409.298968929994,443.2654365300041,54187.18157424 2025-10-02,01:04:55.000,275,11043751,-795,0,1759367094,13409.332650479999,443.2160926200013,54187.32830376 2025-10-02,01:04:56.000,275,11043796,-795,0,1759367095,13409.231605829998,443.1808469700045,54187.34926512 2025-10-02,01:04:57.000,275,11043814,-795,0,1759367096,13409.150770109998,443.1103556700036,54187.39118784 2025-10-02,01:04:58.000,275,11043788,-795,0,1759367097,13408.968889739997,443.1103556700036,54187.15362576 2025-10-02,01:04:59.000,275,11043789,-795,0,1759367098,13408.928471879997,442.9834713300006,54187.22349696 2025-10-02,01:05:00.000,275,11043771,-795,0,1759367099,13408.840899850002,442.99756958999933,54187.25144544 2025-10-02,01:05:01.000,275,11043785,-795,0,1759367100,13408.652283169991,442.91298002999974,54187.0627932 2025-10-02,01:05:02.000,275,11043805,-795,0,1759367101,13408.605128999996,442.89183264000167,54187.04881896001 2025-10-02,01:05:03.000,275,11043793,-795,0,1759367102,13408.53102958999,442.771997429998,54186.622604640004 2025-10-02,01:05:04.000,275,11043751,-795,0,1759367103,13408.59839269,442.7438009100006,54187.006896240004 2025-10-02,01:05:05.000,275,11043761,-795,0,1759367104,13408.605128999996,442.6944569999978,54187.0627932 2025-10-02,01:05:06.000,275,11043756,-795,0,1759367105,13408.55797483,442.5957691799995,54187.02087048001 2025-10-02,01:05:07.000,275,11043813,-795,0,1759367106,13408.632074239991,442.51822874999925,54186.93702504 2025-10-02,01:05:08.000,275,11043818,-795,0,1759367107,13408.584920069996,442.4900322300018,54186.78330840001 2025-10-02,01:05:09.000,275,11043798,-795,0,1759367108,13408.524293279996,442.3490496300001,54186.54574632001 2025-10-02,01:05:10.000,275,11043801,-795,0,1759367109,13408.692701029991,442.3138039800033,54186.96497352 2025-10-02,01:05:11.000,275,11043787,-795,0,1759367110,13408.773536749992,442.20806702999835,54187.027857600006 2025-10-02,01:05:12.000,275,11043752,-795,0,1759367111,13408.726382579996,442.1798705100009,54186.93702504 2025-10-02,01:05:13.000,275,11043738,-795,0,1759367112,13408.685964719996,442.04593703999853,54186.72042432 2025-10-02,01:05:14.000,275,11043752,-795,0,1759367113,13408.719646270001,442.0318387799998,54186.790295520004 2025-10-02,01:05:15.000,275,11043814,-795,0,1759367114,13408.780273060001,441.91200357000344,54186.76933416 2025-10-02,01:05:16.000,275,11043773,-795,0,1759367115,13408.793745679992,441.87675791999936,54186.80426976001 2025-10-02,01:05:17.000,275,11043819,-795,0,1759367116,13408.820690920002,441.79921748999914,54187.02087048001 2025-10-02,01:05:18.000,275,11043799,-795,0,1759367117,13408.793745679992,441.79921748999914,54186.96497352 2025-10-02,01:05:19.000,275,11043810,-795,0,1759367118,13408.793745679992,441.7075788000002,54186.9230508 2025-10-02,01:05:20.000,275,11043836,-795,0,1759367119,13408.773536749992,441.7216770599989,54186.98593488 2025-10-02,01:05:21.000,275,11043772,-795,0,1759367120,13408.820690920002,441.6723331500034,54186.90208944001 2025-10-02,01:05:22.000,275,11043794,-795,0,1759367121,13408.807218299997,441.6582348900047,54186.99990912001 2025-10-02,01:05:23.000,275,11043821,-635,0,1759367122,13408.800481990002,441.6441366299987,54186.992922 2025-10-02,01:05:24.000,275,11043846,-795,0,1759367123,13408.894790329992,441.6370874999993,54187.0627932 2025-10-02,01:05:25.000,275,11043799,-795,0,1759367124,13408.955417119992,441.67938228000276,54187.11170304 2025-10-02,01:05:26.000,275,11043784,-795,0,1759367125,13408.962153430002,441.6934805400015,54187.33529088001 2025-10-02,01:05:27.000,275,11043780,-795,0,1759367126,13409.049725459998,441.7075788000002,54187.32131664 2025-10-02,01:05:28.000,275,11043780,-795,0,1759367127,13409.042989150003,441.756922710003,54187.44009768 2025-10-02,01:05:29.000,275,11043779,-795,0,1759367128,13409.022780220002,441.79921748999914,54187.48900752 2025-10-02,01:05:30.000,275,11043787,-795,0,1759367129,13408.874581399992,441.8062666199985,54187.195548480006 2025-10-02,01:05:31.000,275,11043801,-755,0,1759367130,13408.894790329992,441.8062666199985,54187.39118784 2025-10-02,01:05:32.000,275,11043825,-795,0,1759367131,13408.921735570002,441.82741401000385,54187.530930240006 2025-10-02,01:05:33.000,275,11043760,-795,0,1759367132,13408.820690920002,441.79921748999914,54187.2724068 2025-10-02,01:05:34.000,275,11043805,-795,0,1759367133,13408.847636159997,441.79921748999914,54187.41913632 2025-10-02,01:05:35.000,275,11043775,-795,0,1759367134,13409.009307599998,441.7851192300004,54187.698621120006 2025-10-02,01:05:36.000,275,11043776,-795,0,1759367135,13409.029516529998,441.74282445000426,54187.77547944 2025-10-02,01:05:37.000,275,11043787,-795,0,1759367136,13409.076670699993,441.71462792999955,54187.73355672 2025-10-02,01:05:38.000,275,11043730,-795,0,1759367137,13409.009307599998,441.70052967000083,54187.677659760004 2025-10-02,01:05:39.000,275,11043848,-795,0,1759367138,13409.130561179998,441.61594011000125,54187.71958248001 2025-10-02,01:05:40.000,275,11043775,-795,0,1759367139,13409.170979039998,441.5877435900038,54187.88727336001 2025-10-02,01:05:41.000,275,11043774,-795,0,1759367140,13409.224869519989,441.45381012000144,54187.88727336001 2025-10-02,01:05:42.000,275,11043804,-795,0,1759367141,13409.265287379989,441.3903679499999,54187.92220896 2025-10-02,01:05:43.000,275,11043762,-795,0,1759367142,13409.184451659989,441.30577839000034,54187.677659760004 2025-10-02,01:05:44.000,275,11043755,-795,0,1759367143,13409.339386789994,441.18594318000396,54187.93618320001 2025-10-02,01:05:45.000,275,11043765,-795,0,1759367144,13409.379804649994,441.1013536200044,54188.06195136 2025-10-02,01:05:46.000,275,11043794,-795,0,1759367145,13409.32591416999,441.0026657999988,54188.04797712 2025-10-02,01:05:47.000,275,11043795,-795,0,1759367146,13409.32591416999,440.9180762399992,54188.082912720005 2025-10-02,01:05:48.000,275,11043786,-795,0,1759367147,13409.211396899998,440.82643755000026,54188.00605440001 2025-10-02,01:05:49.000,275,11043791,-795,0,1759367148,13409.137297489993,440.7347988600013,54187.9711188 2025-10-02,01:05:50.000,275,11043789,-795,0,1759367149,13409.177715349993,440.65020930000173,54188.180732400004 2025-10-02,01:05:51.000,275,11043805,-795,0,1759367150,13409.130561179998,440.55152148000343,54188.13880968 2025-10-02,01:05:52.000,275,11043830,-795,0,1759367151,13409.022780220002,440.45283365999785,54188.12483544001 2025-10-02,01:05:53.000,275,11043726,-795,0,1759367152,13408.888054019997,440.3118510600034,54187.85932488001 2025-10-02,01:05:54.000,275,11043777,-795,0,1759367153,13408.881317710002,440.25545802000124,54188.013041520004 2025-10-02,01:05:55.000,275,11043758,-795,0,1759367154,13408.827427229997,440.1849667200004,54188.02002864 2025-10-02,01:05:56.000,275,11043784,-795,0,1759367155,13408.739855200001,440.09332803000143,54188.02701576001 2025-10-02,01:05:57.000,275,11043815,-795,0,1759367156,13408.645546859996,439.98759108000377,54188.013041520004 2025-10-02,01:05:58.000,275,11043761,-795,0,1759367157,13408.59839269,439.8959523900048,54188.04099 2025-10-02,01:05:59.000,275,11043791,-795,0,1759367158,13408.483875419995,439.8184119600046,54187.964131680004 2025-10-02,01:06:00.000,275,11043768,-795,0,1759367159,13408.443457559995,439.71267500999966,54187.866312000006 2025-10-02,01:06:01.000,275,11043725,-795,0,1759367160,13408.42998493999,439.5716924099979,54187.99906728 2025-10-02,01:06:02.000,275,11043770,-795,0,1759367161,13408.37609446,439.41661155000475,54187.89426048 2025-10-02,01:06:03.000,275,11043760,-795,0,1759367162,13408.200950399994,439.30382547000045,54187.71958248001 2025-10-02,01:06:04.000,275,11043817,-795,0,1759367163,13408.27504981,439.14874461,54187.75451808 2025-10-02,01:06:05.000,275,11043800,-795,0,1759367164,13408.281786119995,439.05710592000105,54187.67067264001 2025-10-02,01:06:06.000,275,11043808,-795,0,1759367165,13408.27504981,439.035958530003,54187.75451808 2025-10-02,01:06:07.000,275,11043770,-795,0,1759367166,13408.20768670999,439.0148111400049,54187.70560824 2025-10-02,01:06:08.000,275,11043788,-795,0,1759367167,13407.971915859998,438.87382854000316,54187.75451808 2025-10-02,01:06:09.000,275,11043758,-795,0,1759367168,13407.857398589993,438.71169855000335,54187.59381432 2025-10-02,01:06:10.000,275,11043755,-795,0,1759367169,13407.742881320002,438.58481421000033,54187.50298176001 2025-10-02,01:06:11.000,275,11043776,-795,0,1759367170,13407.756353939993,438.4931755200014,54187.74054384001 2025-10-02,01:06:12.000,275,11043799,-795,0,1759367171,13407.763090250002,438.45088073999796,54187.70560824 2025-10-02,01:06:13.000,275,11043789,-795,0,1759367172,13407.554264639992,438.359242049999,54187.37022648 2025-10-02,01:06:14.000,275,11043807,-795,0,1759367173,13407.655309289992,438.28875074999814,54187.516956 2025-10-02,01:06:15.000,275,11043799,-795,0,1759367174,13407.688990839997,438.23235771000327,54187.68464688 2025-10-02,01:06:16.000,275,11043793,-795,0,1759367175,13407.702463460002,438.0631785900041,54187.63573704 2025-10-02,01:06:17.000,275,11043761,-795,0,1759367176,13407.655309289992,438.0631785900041,54187.64272416001 2025-10-02,01:06:18.000,275,11043783,-795,0,1759367177,13407.587946189997,437.95744163999916,54187.32830376 2025-10-02,01:06:19.000,275,11043713,-795,0,1759367178,13407.601418810002,437.85875382000086,54187.34926512 2025-10-02,01:06:20.000,275,11043773,-795,0,1759367179,13407.567737259997,437.78826252,54187.44009768 2025-10-02,01:06:21.000,275,11043785,-795,0,1759367180,13407.567737259997,437.6895747000017,54187.47503328001 2025-10-02,01:06:22.000,275,11043808,-795,0,1759367181,13407.540792020001,437.59793601000274,54187.314329520006 2025-10-02,01:06:23.000,275,11043782,-795,0,1759367182,13407.520583090001,437.4710516699997,54186.98593488 2025-10-02,01:06:24.000,275,11043818,-635,0,1759367183,13407.641836670002,437.4076094999982,54187.23048408 2025-10-02,01:06:25.000,275,11043755,-795,0,1759367184,13407.709199769997,437.35121646000334,54187.30734240001 2025-10-02,01:06:26.000,275,11043819,-795,0,1759367185,13407.749617629997,437.2454795099984,54187.20952272 2025-10-02,01:06:27.000,275,11043796,-795,0,1759367186,13407.742881320002,437.1749882100048,54187.23747120001 2025-10-02,01:06:28.000,275,11043811,-795,0,1759367187,13407.688990839997,437.1326934300014,54187.05580608 2025-10-02,01:06:29.000,275,11043787,-795,0,1759367188,13407.668781909997,437.0622021300005,54187.006896240004 2025-10-02,01:06:30.000,275,11043789,-795,0,1759367189,13407.722672390002,437.0692512599999,54187.18856136001 2025-10-02,01:06:31.000,275,11043777,-795,0,1759367190,13407.655309289992,437.1115460400033,54187.09074168 2025-10-02,01:06:32.000,275,11043822,-795,0,1759367191,13407.668781909997,437.05515300000116,54187.18157424 2025-10-02,01:06:33.000,275,11043541,-795,0,1759367192,13407.561000950001,436.998759959999,54186.68548872001 2025-10-02,01:06:34.000,275,11043790,-795,0,1759367193,13407.581209880002,436.97056344000157,54186.86715384 2025-10-02,01:06:35.000,275,11043704,-795,0,1759367194,13407.614891429992,436.97761257000093,54186.93003792001 2025-10-02,01:06:36.000,275,11043755,-795,0,1759367195,13407.635100359992,436.92826865999814,54186.93702504 2025-10-02,01:06:37.000,275,11043782,-795,0,1759367196,13407.614891429992,436.9000721400007,54186.89510232 2025-10-02,01:06:38.000,275,11043796,-795,0,1759367197,13407.641836670002,436.8789247500026,54186.89510232 2025-10-02,01:06:39.000,275,11043819,-795,0,1759367198,13407.594682499992,436.84367909999855,54186.79728264 2025-10-02,01:06:40.000,275,11043817,-795,0,1759367199,13407.547528329997,436.85777736000455,54186.78330840001 2025-10-02,01:06:41.000,275,11043755,-795,0,1759367200,13407.608155119997,436.8366299699992,54186.818244 2025-10-02,01:06:42.000,275,11043735,-795,0,1759367201,13407.587946189997,436.79433519000304,54186.741385680005 2025-10-02,01:06:43.000,275,11043811,-795,0,1759367202,13407.547528329997,436.73089302000153,54186.475875120006 2025-10-02,01:06:44.000,275,11043793,-795,0,1759367203,13407.594682499992,436.7520404099996,54186.59465616001 2025-10-02,01:06:45.000,275,11043809,-795,0,1759367204,13407.648572979997,436.7238438900022,54186.58766904 2025-10-02,01:06:46.000,275,11043762,-795,0,1759367205,13407.722672390002,436.7167947600028,54186.72741144 2025-10-02,01:06:47.000,275,11043788,-795,0,1759367206,13407.763090250002,436.70974563000345,54186.7483728 2025-10-02,01:06:48.000,275,11043786,-795,0,1759367207,13407.736145009992,436.66745085,54186.671514480004 2025-10-02,01:06:49.000,275,11043783,-795,0,1759367208,13407.769826559997,436.6322052000032,54186.58766904 2025-10-02,01:06:50.000,275,11043794,-795,0,1759367209,13407.763090250002,436.59695954999916,54186.6086304 2025-10-02,01:06:51.000,275,11043822,-795,0,1759367210,13407.816980729993,436.51941911999893,54186.62959176 2025-10-02,01:06:52.000,275,11043851,-795,0,1759367211,13407.763090250002,436.48417347000213,54186.6086304 2025-10-02,01:06:53.000,275,11043824,-795,0,1759367212,13407.682254530002,436.4418786899987,54186.336132720004 2025-10-02,01:06:54.000,275,11043831,-795,0,1759367213,13407.749617629997,436.3431908700004,54186.53177208 2025-10-02,01:06:55.000,275,11043812,-795,0,1759367214,13407.810244419998,436.3290926100017,54186.6086304 2025-10-02,01:06:56.000,275,11043801,-795,0,1759367215,13407.823717040003,436.2586013100008,54186.573694800005 2025-10-02,01:06:57.000,275,11043766,-795,0,1759367216,13407.830453349998,436.21630653000466,54186.53177208 2025-10-02,01:06:58.000,275,11043790,-795,0,1759367217,13407.682254530002,436.1599134900025,54186.30119712001 2025-10-02,01:06:59.000,275,11043836,-795,0,1759367218,13407.816980729993,436.12466783999844,54186.46190088 2025-10-02,01:07:00.000,275,11043842,-795,0,1759367219,13407.843925970003,436.1105695799997,54186.53177208 2025-10-02,01:07:01.000,275,11043839,-795,0,1759367220,13407.837189659993,436.0753239300029,54186.48984936 2025-10-02,01:07:02.000,275,11043818,-795,0,1759367221,13407.729408699997,436.00483263000206,54186.4339524 2025-10-02,01:07:03.000,275,11043827,-795,0,1759367222,13407.688990839997,435.95548871999927,54186.23132592001 2025-10-02,01:07:04.000,275,11043787,-795,0,1759367223,13407.796771799993,435.969586979998,54186.308184240006 2025-10-02,01:07:05.000,275,11043753,-795,0,1759367224,13407.870871209998,435.94139046000055,54186.357094080005 2025-10-02,01:07:06.000,275,11043822,-795,0,1759367225,13407.783299180002,435.90614481000375,54186.10555776 2025-10-02,01:07:07.000,275,11043775,-795,0,1759367226,13407.911289069998,435.8145061200048,54186.28023576001 2025-10-02,01:07:08.000,275,11043791,-795,0,1759367227,13407.918025379993,435.8074569899982,54186.2243388 2025-10-02,01:07:09.000,275,11043777,-795,0,1759367228,13407.884343829988,435.8145061200048,54186.140493360006 2025-10-02,01:07:10.000,275,11043808,-795,0,1759367229,13407.924761689988,435.8286043800035,54186.16145472001 2025-10-02,01:07:11.000,275,11043793,-795,0,1759367230,13407.971915859998,435.7863096000001,54185.902931280005 2025-10-02,01:07:12.000,275,11043798,-795,0,1759367231,13408.079696819994,435.82155525000417,54186.32215848 2025-10-02,01:07:13.000,275,11043736,-795,0,1759367232,13407.958443239993,435.8145061200048,54185.95882824 2025-10-02,01:07:14.000,275,11043785,-795,0,1759367233,13407.965179549989,435.82155525000417,54186.10555776 2025-10-02,01:07:15.000,275,11043771,-795,0,1759367234,13407.998861099994,435.79335872999945,54186.11254488001 2025-10-02,01:07:16.000,275,11043770,-795,0,1759367235,13407.944970619988,435.8004078599988,54186.2243388 2025-10-02,01:07:17.000,275,11043840,-795,0,1759367236,13407.918025379993,435.79335872999945,54186.18241608001 2025-10-02,01:07:18.000,275,11043782,-795,0,1759367237,13407.796771799993,435.8638500300003,54186.09857064 2025-10-02,01:07:19.000,275,11043747,-795,0,1759367238,13407.864134899988,435.8990956800044,54186.21735168 2025-10-02,01:07:20.000,275,11043826,-795,0,1759367239,13407.931497999998,435.9625378499986,54186.308184240006 2025-10-02,01:07:21.000,275,11043831,-795,0,1759367240,13407.951706929998,435.969586979998,54186.07760928 2025-10-02,01:07:22.000,275,11043791,-795,0,1759367241,13407.985388479989,436.0330291499995,54186.10555776 2025-10-02,01:07:23.000,275,11043785,-795,0,1759367242,13408.072960509999,436.0471274099982,54185.972802480006 2025-10-02,01:07:24.000,275,11043835,-795,0,1759367243,13408.140323609994,436.08942219000164,54186.238313040005 2025-10-02,01:07:25.000,275,11043788,-795,0,1759367244,13408.14705991999,436.096471320001,54186.16145472001 2025-10-02,01:07:26.000,275,11043776,-795,0,1759367245,13408.21442302,436.12466783999844,54186.16145472001 2025-10-02,01:07:27.000,275,11043767,-795,0,1759367246,13408.39630339,436.16696262000187,54186.49683648001 2025-10-02,01:07:28.000,275,11043785,-795,0,1759367247,13408.43672125,436.2445030500021,54186.49683648001 2025-10-02,01:07:29.000,275,11043745,-795,0,1759367248,13408.483875419995,436.223355660004,54186.62959176 2025-10-02,01:07:30.000,275,11043764,-795,0,1759367249,13408.49061172999,436.2586013100008,54186.37805544001 2025-10-02,01:07:31.000,275,11043746,-795,0,1759367250,13408.564711139996,436.2586013100008,54186.524784960005 2025-10-02,01:07:32.000,275,11043798,-795,0,1759367251,13408.605128999996,436.3431908700004,54186.6086304 2025-10-02,01:07:33.000,275,11043791,-795,0,1759367252,13408.571447449991,436.3572891299991,54186.39901680001 2025-10-02,01:07:34.000,275,11043806,-795,0,1759367253,13408.807218299997,436.43482955999934,54186.61561752001 2025-10-02,01:07:35.000,275,11043707,-795,0,1759367254,13408.854372469992,436.51236998999957,54186.643566000006 2025-10-02,01:07:36.000,275,11043799,-795,0,1759367255,13409.063198080003,436.58286129000044,54186.86715384 2025-10-02,01:07:37.000,275,11043712,-795,0,1759367256,13409.150770109998,436.6744999799994,54186.978947760006 2025-10-02,01:07:38.000,275,11043824,-795,0,1759367257,13409.258551069994,436.7872860600037,54186.95099928001 2025-10-02,01:07:39.000,275,11043840,-795,0,1759367258,13409.319177859994,436.8507282299979,54187.04881896001 2025-10-02,01:07:40.000,275,11043823,-795,0,1759367259,13409.40674988999,436.9635143100022,54187.05580608 2025-10-02,01:07:41.000,275,11043798,-795,0,1759367260,13409.501058229995,437.0833495199986,54187.21650984001 2025-10-02,01:07:42.000,275,11043796,-795,0,1759367261,13409.602102879995,437.25252863999776,54187.33529088001 2025-10-02,01:07:43.000,275,11043763,-795,0,1759367262,13409.56842132999,437.30187255000055,54187.1326644 2025-10-02,01:07:44.000,275,11043812,-795,0,1759367263,13409.60883918999,437.456953410001,54187.41913632 2025-10-02,01:07:45.000,275,11043775,-795,0,1759367264,13409.62904811999,437.583837750004,54187.49599464 2025-10-02,01:07:46.000,275,11043789,-795,0,1759367265,13409.60883918999,437.71072208999976,54187.47503328001 2025-10-02,01:07:47.000,275,11043745,-795,0,1759367266,13409.64925704999,437.78121339000063,54187.649711280006 2025-10-02,01:07:48.000,275,11043771,-795,0,1759367267,13409.642520739995,437.94334338000044,54187.57285296001 2025-10-02,01:07:49.000,275,11043791,-795,0,1759367268,13409.54821239999,438.02793294,54187.67067264001 2025-10-02,01:07:50.000,275,11043748,-795,0,1759367269,13409.682938599995,438.15481728000304,54187.85932488001 2025-10-02,01:07:51.000,275,11043766,-795,0,1759367270,13409.521267159995,438.23940684000263,54187.67067264001 2025-10-02,01:07:52.000,275,11043834,-795,0,1759367271,13409.73682908,438.37334030999773,54188.10387408001 2025-10-02,01:07:53.000,275,11043843,-795,0,1759367272,13409.65599336,438.47907726000267,54187.93618320001 2025-10-02,01:07:54.000,275,11043761,-795,0,1759367273,13409.69641122,438.54956856000354,54188.06893848 2025-10-02,01:07:55.000,275,11043766,-795,0,1759367274,13409.70988383999,438.68350202999864,54188.215668 2025-10-02,01:07:56.000,275,11043810,-795,0,1759367275,13409.77051062999,438.7398950700008,54188.33444904 2025-10-02,01:07:57.000,275,11043790,-795,0,1759367276,13409.75030169999,438.83153375999973,54188.488165680006 2025-10-02,01:07:58.000,275,11043796,-795,0,1759367277,13409.69641122,438.9654672300021,54188.41130736001 2025-10-02,01:07:59.000,275,11043825,-795,0,1759367278,13409.75703801,439.02186027000425,54188.516114160004 2025-10-02,01:08:00.000,275,11043797,-795,0,1759367279,13409.831137419991,439.1769411300047,54188.69079216 2025-10-02,01:08:01.000,275,11043779,-795,0,1759367280,13409.8176648,439.21923591000086,54188.76066336 2025-10-02,01:08:02.000,275,11043768,-795,0,1759367281,13409.804192179996,439.3249728599985,54188.802586080004 2025-10-02,01:08:03.000,275,11043773,-795,0,1759367282,13409.723356459996,439.36726764000196,54188.69079216 2025-10-02,01:08:04.000,275,11043755,-795,0,1759367283,13409.871555279991,439.4730045899996,54188.83053456 2025-10-02,01:08:05.000,275,11043800,-795,0,1759367284,13409.925445759996,439.5364467600011,54188.98425120001 2025-10-02,01:08:06.000,275,11043808,-795,0,1759367285,13410.046699339997,439.6562819700048,54189.17290344 2025-10-02,01:08:07.000,275,11043801,-795,0,1759367286,13410.201634470002,439.6703802300035,54189.29867160001 2025-10-02,01:08:08.000,275,11043817,-795,0,1759367287,13410.329624359998,439.7549697900031,54189.38950416 2025-10-02,01:08:09.000,275,11043735,-795,0,1759367288,13410.430669009998,439.7831663100005,54189.44540112001 2025-10-02,01:08:10.000,275,11043747,-795,0,1759367289,13410.524977349989,439.82546109000396,54189.34758144001 2025-10-02,01:08:11.000,275,11043769,-795,0,1759367290,13410.740539269995,439.81136282999796,54189.57116928 2025-10-02,01:08:12.000,275,11043779,-795,0,1759367291,13410.80790236999,439.92414891000226,54189.592130640005 2025-10-02,01:08:13.000,275,11043793,-795,0,1759367292,13411.084091079996,439.8395593500027,54189.5781564 2025-10-02,01:08:14.000,275,11043777,-795,0,1759367293,13411.313125619992,439.8395593500027,54189.89956392001 2025-10-02,01:08:15.000,275,11043807,-795,0,1759367294,13411.575841709993,439.77611718000117,54190.15808736001 2025-10-02,01:08:16.000,275,11043789,-795,0,1759367295,13411.777931009994,439.82546109000396,54190.262894160005 2025-10-02,01:08:17.000,275,11043776,-795,0,1759367296,13411.973284,439.79726456999924,54190.37468808001 2025-10-02,01:08:18.000,275,11043767,-795,0,1759367297,13412.14842805999,439.84660848000203,54190.37468808001 2025-10-02,01:08:19.000,275,11043782,-795,0,1759367298,13412.377462600001,439.8395593500027,54190.5563532 2025-10-02,01:08:20.000,275,11043824,-795,0,1759367299,13412.619969760002,439.9030015200042,54190.70308272 2025-10-02,01:08:21.000,275,11043811,-795,0,1759367300,13412.788377509998,439.8889032599982,54190.75897968001 2025-10-02,01:08:22.000,275,11043792,-795,0,1759367301,13412.990466809999,439.94529630000034,54190.87776072001 2025-10-02,01:08:23.000,275,11043807,-795,0,1759367302,13413.11172039,439.938247170001,54190.82186376 2025-10-02,01:08:24.000,275,11043779,-795,0,1759367303,13413.39464541,439.95939455999905,54191.26205232001 2025-10-02,01:08:25.000,275,11043750,-795,0,1759367304,13413.569789469992,439.95939455999905,54191.42275608 2025-10-02,01:08:26.000,275,11043784,-795,0,1759367305,13413.616943640001,440.0298858599999,54191.49262728 2025-10-02,01:08:27.000,275,11043758,-795,0,1759367306,13413.778615080002,440.02283673000056,54191.62538256001 2025-10-02,01:08:28.000,275,11043801,-795,0,1759367307,13413.744933529997,440.12152454999887,54191.64634392001 2025-10-02,01:08:29.000,275,11043801,-795,0,1759367308,13413.798824010002,440.1497210700036,54191.73717648 2025-10-02,01:08:30.000,275,11043834,-795,0,1759367309,13413.906604969998,440.1990649799991,54191.81403480001 2025-10-02,01:08:31.000,275,11043794,-795,0,1759367310,13414.048067479998,440.2413597600025,54192.107493840005 2025-10-02,01:08:32.000,275,11043857,-795,0,1759367311,13414.142375819989,440.2413597600025,54192.28915896 2025-10-02,01:08:33.000,275,11043755,-795,0,1759367312,13414.149112129999,440.2413597600025,54192.00268704001 2025-10-02,01:08:34.000,275,11043813,-795,0,1759367313,13414.28383832999,440.2413597600025,54192.35903016 2025-10-02,01:08:35.000,275,11043808,-795,0,1759367314,13414.42530083999,440.2272615000038,54192.44986272 2025-10-02,01:08:36.000,275,11043819,-795,0,1759367315,13414.49266394,440.26955627999996,54192.64550208 2025-10-02,01:08:37.000,275,11043799,-795,0,1759367316,13414.58697227999,440.2625071500006,54192.72236040001 2025-10-02,01:08:38.000,275,11043779,-795,0,1759367317,13414.59370859,440.31890019000275,54192.757296 2025-10-02,01:08:39.000,275,11043791,-795,0,1759367318,13414.667807999991,440.2766054099993,54192.81319296 2025-10-02,01:08:40.000,275,11043785,-795,0,1759367319,13414.735171100001,440.2625071500006,54193.07870352 2025-10-02,01:08:41.000,275,11043723,-795,0,1759367320,13414.688016929991,440.2272615000038,54192.81319296 2025-10-02,01:08:42.000,275,11043728,-795,0,1759367321,13414.869897299992,440.2484088900019,54193.16953608 2025-10-02,01:08:43.000,275,11043706,-795,0,1759367322,13414.829479439992,440.2413597600025,54192.945948240005 2025-10-02,01:08:44.000,275,11043788,-795,0,1759367323,13414.856424680002,440.30480193000403,54193.064729280006 2025-10-02,01:08:45.000,275,11043808,-795,0,1759367324,13414.964205639997,440.3118510600034,54193.29530424 2025-10-02,01:08:46.000,275,11043781,-795,0,1759367325,13415.011359809992,440.36824409999826,54193.50491784 2025-10-02,01:08:47.000,275,11043813,-795,0,1759367326,13415.119140770003,440.4457845299985,54193.65164736 2025-10-02,01:08:48.000,275,11043800,-795,0,1759367327,13415.132613389993,440.56561974000215,54193.72151856 2025-10-02,01:08:49.000,275,11043803,-795,0,1759367328,13415.193240179993,440.6572584300011,54193.79138976 2025-10-02,01:08:50.000,275,11043763,-795,0,1759367329,13415.179767559988,440.76299537999876,54193.65164736 2025-10-02,01:08:51.000,275,11043790,-795,0,1759367330,13415.321230069989,440.87578146000305,54193.81933824 2025-10-02,01:08:52.000,275,11043808,-795,0,1759367331,13415.44248364999,441.0872553599984,54193.99401624001 2025-10-02,01:08:53.000,275,11043825,-795,0,1759367332,13415.50311043999,441.18594318000396,54193.903183680006 2025-10-02,01:08:54.000,275,11043752,-795,0,1759367333,13415.62436401999,441.411515339998,54194.14773288 2025-10-02,01:08:55.000,275,11043832,-795,0,1759367334,13415.77256284,441.6088909800019,54194.30843664001 2025-10-02,01:08:56.000,275,11043852,-795,0,1759367335,13415.839925939996,441.8062666199985,54194.4691404 2025-10-02,01:08:57.000,275,11043798,-795,0,1759367336,13415.900552729996,441.9683966099983,54194.58792144 2025-10-02,01:08:58.000,275,11043795,-755,0,1759367337,13415.880343799996,442.1939687699996,54194.51106312 2025-10-02,01:08:59.000,275,11043784,-795,0,1759367338,13415.87360749,442.4124918000016,54194.55997296 2025-10-02,01:09:00.000,275,11043777,-795,0,1759367339,13415.900552729996,442.64511309000227,54194.720676720004 2025-10-02,01:09:01.000,275,11043824,-795,0,1759367340,13416.015070000001,442.8847835100023,54194.9233032 2025-10-02,01:09:02.000,275,11043801,-795,0,1759367341,13416.055487860001,443.1103556700036,54195.007148640005 2025-10-02,01:09:03.000,275,11043775,-795,0,1759367342,13416.035278930001,443.2795347900028,54194.88138048001 2025-10-02,01:09:04.000,275,11043800,-795,0,1759367343,13416.230631919992,443.46986130000005,54195.33554328001 2025-10-02,01:09:05.000,275,11043813,-795,0,1759367344,13416.405775979998,443.63199128999986,54195.48227280001 2025-10-02,01:09:06.000,275,11043826,-795,0,1759367345,13416.372094429993,443.81526866999775,54195.47528568 2025-10-02,01:09:07.000,275,11043805,-795,0,1759367346,13416.506820629998,443.9844477900042,54195.55214400001 2025-10-02,01:09:08.000,275,11043876,-795,0,1759367347,13416.527029559998,444.146577780004,54195.50323416001 2025-10-02,01:09:09.000,275,11043831,-795,0,1759367348,13416.628074209999,444.38624820000405,54195.580092480006 2025-10-02,01:09:10.000,275,11043842,-795,0,1759367349,13416.76280040999,444.5413290600045,54195.78970608001 2025-10-02,01:09:11.000,275,11043832,-795,0,1759367350,13416.917735539995,444.6964099199977,54195.93643560001 2025-10-02,01:09:12.000,275,11043806,-795,0,1759367351,13416.93120816,444.81624513000133,54196.03425528001 2025-10-02,01:09:13.000,275,11043813,-795,0,1759367352,13416.72911886,444.89378556000156,54195.82464168 2025-10-02,01:09:14.000,275,11043826,-795,0,1759367353,13416.95141709,445.01362076999794,54196.06919088 2025-10-02,01:09:15.000,275,11043810,-795,0,1759367354,13417.04572542999,445.0982103300048,54196.194959039996 2025-10-02,01:09:16.000,275,11043800,-795,0,1759367355,13417.153506390001,445.1827998900044,54196.37662416 2025-10-02,01:09:17.000,275,11043817,-635,0,1759367356,13417.207396869991,445.2814877100027,54196.418546880006 2025-10-02,01:09:18.000,275,11043844,-795,0,1759367357,13417.220869489996,445.38722466000036,54196.44649536 2025-10-02,01:09:19.000,275,11043858,-795,0,1759367358,13417.362331999997,445.4788633499993,54196.48841808001 2025-10-02,01:09:20.000,275,11043824,-795,0,1759367359,13417.483585579997,445.5775511700049,54196.698031679996 2025-10-02,01:09:21.000,275,11043837,-795,0,1759367360,13417.591366539993,445.63394420999975,54196.76091576 2025-10-02,01:09:22.000,275,11043822,-795,0,1759367361,13417.598102849988,445.6903372500019,54196.85873544 2025-10-02,01:09:23.000,275,11043786,-795,0,1759367362,13417.604839159998,445.74673029000405,54196.59322488 2025-10-02,01:09:24.000,275,11043857,-795,0,1759367363,13417.705883809998,445.8031233299989,54196.84476120001 2025-10-02,01:09:25.000,275,11043780,-795,0,1759367364,13417.759774289989,445.84541811000236,54196.94258088001 2025-10-02,01:09:26.000,275,11043776,-795,0,1759367365,13417.90123679999,445.88066375999915,54197.13123312001 2025-10-02,01:09:27.000,275,11043806,-795,0,1759367366,13418.04943562,445.9229585400026,54197.25001416001 2025-10-02,01:09:28.000,275,11043812,-795,0,1759367367,13418.13027134,445.96525331999874,54197.305911120005 2025-10-02,01:09:29.000,275,11043820,-795,0,1759367368,13418.21110706,445.96525331999874,54197.18014296001 2025-10-02,01:09:30.000,275,11043780,-795,0,1759367369,13418.285206469991,445.90886028000386,54197.31988536 2025-10-02,01:09:31.000,275,11043795,-795,0,1759367370,13418.399723739996,445.8595163700011,54197.452640640004 2025-10-02,01:09:32.000,275,11043789,-795,0,1759367371,13418.453614220001,445.8736146299998,54197.55744744 2025-10-02,01:09:33.000,275,11043800,-755,0,1759367372,13418.386251119991,445.76787768000213,54197.305911120005 2025-10-02,01:09:34.000,275,11043807,-795,0,1759367373,13418.440141599996,445.7749268100015,54197.620331520004 2025-10-02,01:09:35.000,275,11043799,-795,0,1759367374,13418.527713629992,445.7537794200034,54197.808983760006 2025-10-02,01:09:36.000,275,11043818,-795,0,1759367375,13418.520977319997,445.7396811600047,54197.83693224 2025-10-02,01:09:37.000,275,11043786,-795,0,1759367376,13418.534449940002,445.6903372500019,54197.87885496001 2025-10-02,01:09:38.000,275,11043782,-795,0,1759367377,13418.399723739996,445.65509159999783,54197.72513832 2025-10-02,01:09:39.000,275,11043828,-795,0,1759367378,13418.440141599996,445.5423055200008,54197.87186784 2025-10-02,01:09:40.000,275,11043817,-795,0,1759367379,13418.406460049991,445.59869856000296,54198.01859736001 2025-10-02,01:09:41.000,275,11043786,-795,0,1759367380,13418.419932669996,445.53525639000145,54198.06052008 2025-10-02,01:09:42.000,275,11043808,-795,0,1759367381,13418.339096949996,445.50001074000465,54198.01859736001 2025-10-02,01:09:43.000,275,11043831,-795,0,1759367382,13418.345833259991,445.4013229199991,54197.89981632001 2025-10-02,01:09:44.000,275,11043811,-795,0,1759367383,13418.541186249997,445.40837204999843,54198.30506928001 2025-10-02,01:09:45.000,275,11043781,-795,0,1759367384,13418.662439829997,445.3942737899997,54198.38192760001 2025-10-02,01:09:46.000,275,11043830,-795,0,1759367385,13418.736539240002,445.3942737899997,54198.409876080004 2025-10-02,01:09:47.000,275,11043851,-595,0,1759367386,13418.837583889988,445.4295194400038,54198.458785920004 2025-10-02,01:09:48.000,275,11043780,-795,0,1759367387,13418.857792819988,445.38722466000036,54198.34000488 2025-10-02,01:09:49.000,275,11043850,-795,0,1759367388,13419.046409499999,445.3942737899997,54198.40288896001 2025-10-02,01:09:50.000,275,11043793,-795,0,1759367389,13419.194608319995,445.33788075000484,54198.72429648 2025-10-02,01:09:51.000,275,11043852,-795,0,1759367390,13419.36301606999,445.380175530001,54198.8011548 2025-10-02,01:09:52.000,275,11043813,-795,0,1759367391,13419.44385178999,445.35197901000356,54198.87801312 2025-10-02,01:09:53.000,275,11043790,-795,0,1759367392,13419.38996131,445.32378248999885,54198.57057984001 2025-10-02,01:09:54.000,275,11043784,-795,0,1759367393,13419.457324409996,445.3942737899997,54198.90596160001 2025-10-02,01:09:55.000,275,11043837,-795,0,1759367394,13419.565105369991,445.3590281400029,54198.871026 2025-10-02,01:09:56.000,275,11043802,-795,0,1759367395,13419.659413709996,445.35197901000356,54199.080639600004 2025-10-02,01:09:57.000,275,11043800,-795,0,1759367396,13419.746985739992,445.32378248999885,54199.199420640005 2025-10-02,01:09:58.000,275,11043815,-795,0,1759367397,13419.760458359997,445.28853684000205,54199.22038200001 2025-10-02,01:09:59.000,275,11043809,-795,0,1759367398,13419.854766700002,445.22509467000054,54199.33217592 2025-10-02,01:10:00.000,275,11043831,-795,0,1759367399,13420.023174449998,445.1687016299984,54199.50685392001 2025-10-02,01:10:01.000,275,11043777,-795,0,1759367400,13420.050119689993,445.1193577200029,54199.52781528001 2025-10-02,01:10:02.000,275,11043791,-795,0,1759367401,13420.077064929988,445.07706293999945,54199.55576376001 2025-10-02,01:10:03.000,275,11043831,-795,0,1759367402,13420.070328619993,444.9501786000037,54199.38807288001 2025-10-02,01:10:04.000,275,11043808,-795,0,1759367403,13420.050119689993,444.9078838200003,54199.57672512001 2025-10-02,01:10:05.000,275,11043795,-795,0,1759367404,13420.083801239998,444.8021468700026,54199.604673600006 2025-10-02,01:10:06.000,275,11043774,-795,0,1759367405,13420.178109579989,444.76690121999854,54199.919094000004 2025-10-02,01:10:07.000,275,11043867,-795,0,1759367406,13420.211791129994,444.6752625299996,54200.05883640001 2025-10-02,01:10:08.000,275,11043787,-795,0,1759367407,13420.124219099998,444.5977220999994,54200.07979776001 2025-10-02,01:10:09.000,275,11043788,-795,0,1759367408,13420.110746479993,444.48493602000235,54199.940055360006 2025-10-02,01:10:10.000,275,11043768,-795,0,1759367409,13420.110746479993,444.43559210999956,54200.05184928 2025-10-02,01:10:11.000,275,11043804,-795,0,1759367410,13420.083801239998,444.3791990700047,54200.21255304 2025-10-02,01:10:12.000,275,11043830,-795,0,1759367411,13420.036647069988,444.32280603000254,54200.28242424 2025-10-02,01:10:13.000,275,11043841,-795,0,1759367412,13419.881711939997,444.23821647000295,54200.07979776001 2025-10-02,01:10:14.000,275,11043817,-795,0,1759367413,13419.807612529992,444.2523147300017,54200.26146288 2025-10-02,01:10:15.000,275,11043833,-795,0,1759367414,13419.928866109993,444.15362691000337,54200.303385600004 2025-10-02,01:10:16.000,275,11043840,-795,0,1759367415,13419.949075039993,444.0337916999997,54200.56190904001 2025-10-02,01:10:17.000,275,11043762,-795,0,1759367416,13419.942338729998,443.96330039999884,54200.56889616 2025-10-02,01:10:18.000,275,11043776,-795,0,1759367417,13419.848030389992,443.8575634500012,54200.52697344 2025-10-02,01:10:19.000,275,11043770,-795,0,1759367418,13419.848030389992,443.8082195399984,54200.52697344 2025-10-02,01:10:20.000,275,11043822,-795,0,1759367419,13419.834557770002,443.76592476000224,54200.62479312 2025-10-02,01:10:21.000,275,11043813,-795,0,1759367420,13419.827821459992,443.71658084999945,54200.74357416 2025-10-02,01:10:22.000,275,11043834,-795,0,1759367421,13419.706567879992,443.66723694000393,54200.71562568 2025-10-02,01:10:23.000,275,11043831,-795,0,1759367422,13419.605523229991,443.63199128999986,54200.50601208 2025-10-02,01:10:24.000,275,11043832,-795,0,1759367423,13419.740249429997,443.63199128999986,54200.827419600006 2025-10-02,01:10:25.000,275,11043765,-795,0,1759367424,13419.706567879992,443.65313867999794,54200.757548400004 2025-10-02,01:10:26.000,275,11043770,-795,0,1759367425,13419.807612529992,443.6742860700033,54200.792484 2025-10-02,01:10:27.000,275,11043820,-795,0,1759367426,13419.814348840002,443.7024825900007,54200.96017488 2025-10-02,01:10:28.000,275,11043798,-795,0,1759367427,13419.787403599992,443.74477737000416,54200.93921352001 2025-10-02,01:10:29.000,275,11043835,-795,0,1759367428,13419.794139910002,443.81526866999775,54200.98812336001 2025-10-02,01:10:30.000,275,11043839,-795,0,1759367429,13419.740249429997,443.8575634500012,54200.946200640006 2025-10-02,01:10:31.000,275,11043815,-795,0,1759367430,13419.773930980002,443.99149692000356,54201.00908472 2025-10-02,01:10:32.000,275,11043843,-795,0,1759367431,13419.922129799997,444.0831356100025,54201.19773696 2025-10-02,01:10:33.000,275,11043772,-795,0,1759367432,13419.794139910002,444.11133212999994,54200.90427792 2025-10-02,01:10:34.000,275,11043796,-795,0,1759367433,13419.955811350002,444.2452656000023,54201.092930160004 2025-10-02,01:10:35.000,275,11043788,-795,0,1759367434,13420.104010169998,444.2664129900004,54201.20472408001 2025-10-02,01:10:36.000,275,11043762,-795,0,1759367435,13420.245472679999,444.30165864000446,54201.30254376001 2025-10-02,01:10:37.000,275,11043818,-795,0,1759367436,13420.42061673999,444.37214993999805,54201.41433768 2025-10-02,01:10:38.000,275,11043806,-795,0,1759367437,13420.58902449,444.43559210999956,54201.3863892 2025-10-02,01:10:39.000,275,11043817,-795,0,1759367438,13420.811322720001,444.5131325399998,54201.50517024 2025-10-02,01:10:40.000,275,11043802,-795,0,1759367439,13421.175083460002,444.5554273200032,54201.74971944 2025-10-02,01:10:41.000,275,11043752,-795,0,1759367440,13421.431063239994,444.6259186200041,54201.67984824 2025-10-02,01:10:42.000,275,11043808,-795,0,1759367441,13421.76787874,444.6541151400015,54201.81959064 2025-10-02,01:10:43.000,275,11043801,-795,0,1759367442,13421.99017697,444.6964099199977,54201.65189976 2025-10-02,01:10:44.000,275,11043817,-795,0,1759367443,13422.360674019998,444.79509774000326,54201.86850048 2025-10-02,01:10:45.000,275,11043808,-795,0,1759367444,13422.690753209994,444.85149077999813,54202.00824288 2025-10-02,01:10:46.000,275,11043811,-795,0,1759367445,13423.08145918999,444.91493294999964,54202.25977920001 2025-10-02,01:10:47.000,275,11043835,-795,0,1759367446,13423.478901479997,444.99247337999986,54202.54625112001 2025-10-02,01:10:48.000,275,11043792,-795,0,1759367447,13423.748353879993,445.0841120699988,54202.553238240005 2025-10-02,01:10:49.000,275,11043783,-795,0,1759367448,13424.132323549995,445.1687016299984,54202.651057920004 2025-10-02,01:10:50.000,275,11043786,-795,0,1759367449,13424.529765840001,445.2321437999999,54202.86765864 2025-10-02,01:10:51.000,275,11043791,-795,0,1759367450,13424.866581339993,445.3449298800042,54203.08425936 2025-10-02,01:10:52.000,275,11043823,-795,0,1759367451,13425.21686945999,445.4577159600012,54203.27989872 2025-10-02,01:10:53.000,275,11043837,-795,0,1759367452,13425.432431379995,445.5634529099989,54203.28688584001 2025-10-02,01:10:54.000,275,11043808,-795,0,1759367453,13425.870291530002,445.71148464,54203.58034488001 2025-10-02,01:10:55.000,275,11043842,-795,0,1759367454,13426.227315959994,445.81722158999764,54203.79694560001 2025-10-02,01:10:56.000,275,11043807,-795,0,1759367455,13426.45635049999,445.9229585400026,54203.99957208 2025-10-02,01:10:57.000,275,11043744,-795,0,1759367456,13426.65843979999,446.02869549000025,54204.111366000005 2025-10-02,01:10:58.000,275,11043762,-795,0,1759367457,13426.880738029991,446.1344324399979,54204.18822432 2025-10-02,01:10:59.000,275,11043812,-795,0,1759367458,13427.015464229997,446.1978746099994,54204.286044 2025-10-02,01:11:00.000,275,11043765,-795,0,1759367459,13427.150190430002,446.36000459999923,54204.3559152 2025-10-02,01:11:01.000,275,11043816,-795,0,1759367460,13427.406170209993,446.43754502999946,54204.71924544 2025-10-02,01:11:02.000,275,11043801,-795,0,1759367461,13427.527423789994,446.57147850000183,54204.84501360001 2025-10-02,01:11:03.000,275,11043847,-795,0,1759367462,13427.55436902999,446.63492067000334,54204.81706512 2025-10-02,01:11:04.000,275,11043870,-795,0,1759367463,13427.790139879995,446.7054119700042,54205.068601440005 2025-10-02,01:11:05.000,275,11043768,-795,0,1759367464,13427.94507501,446.79705066000315,54205.2642408 2025-10-02,01:11:06.000,275,11043843,-795,0,1759367465,13428.059592279991,446.9027876100008,54205.32013776 2025-10-02,01:11:07.000,275,11043815,-795,0,1759367466,13428.201054789992,446.9732789100017,54205.42494456001 2025-10-02,01:11:08.000,275,11043758,-795,0,1759367467,13428.268417890002,447.04377021000255,54205.46686728001 2025-10-02,01:11:09.000,275,11043804,-795,0,1759367468,13428.322308369992,447.10721238000406,54205.43193168 2025-10-02,01:11:10.000,275,11043803,-795,0,1759367469,13428.416616709997,447.1847528100043,54205.788274800005 2025-10-02,01:11:11.000,275,11043834,-795,0,1759367470,13428.551342909988,447.2340967199998,54205.99090128 2025-10-02,01:11:12.000,275,11043782,-795,0,1759367471,13428.537870289998,447.30458802000066,54206.10968232 2025-10-02,01:11:13.000,275,11043745,-795,0,1759367472,13428.315572059997,447.35393193000345,54206.004875520004 2025-10-02,01:11:14.000,275,11043845,-795,0,1759367473,13428.443561949993,447.38917758000025,54206.17955352 2025-10-02,01:11:15.000,275,11043765,-795,0,1759367474,13428.382935159992,447.43852149000304,54206.28436032001 2025-10-02,01:11:16.000,275,11043818,-795,0,1759367475,13428.450298260002,447.5090127900039,54206.22846336 2025-10-02,01:11:17.000,275,11043813,-795,0,1759367476,13428.531133979988,447.48786539999855,54206.507948160004 2025-10-02,01:11:18.000,275,11043792,-795,0,1759367477,13428.443561949993,447.5795040900048,54206.44506408 2025-10-02,01:11:19.000,275,11043831,-795,0,1759367478,13428.544606599993,447.6077006100022,54206.54987088001 2025-10-02,01:11:20.000,275,11043816,-795,0,1759367479,13428.564815529993,447.6288480000003,54206.5917936 2025-10-02,01:11:21.000,275,11043826,-795,0,1759367480,13428.632178629989,447.64999538999837,54206.83634280001 2025-10-02,01:11:22.000,275,11043768,-795,0,1759367481,13428.638914939998,447.66409365000436,54206.843329920004 2025-10-02,01:11:23.000,275,11043818,-795,0,1759367482,13428.591760769988,447.72048668999923,54206.6616648 2025-10-02,01:11:24.000,275,11043816,-795,0,1759367483,13428.645651249994,447.7768797300014,54206.92717536 2025-10-02,01:11:25.000,275,11043819,-795,0,1759367484,13428.638914939998,447.8191745100048,54206.962110960005 2025-10-02,01:11:26.000,275,11043767,-795,0,1759367485,13428.706278039994,447.88261667999905,54207.15775032 2025-10-02,01:11:27.000,275,11043800,-795,0,1759367486,13428.706278039994,447.88261667999905,54207.23460864 2025-10-02,01:11:28.000,275,11043803,-795,0,1759367487,13428.719750659999,447.9531079799999,54207.199673040006 2025-10-02,01:11:29.000,275,11043839,-795,0,1759367488,13428.706278039994,447.93196059000184,54207.15775032 2025-10-02,01:11:30.000,275,11043777,-795,0,1759367489,13428.746695899994,447.99540276000334,54207.24159576001 2025-10-02,01:11:31.000,275,11043836,-795,0,1759367490,13428.739959589999,447.9601571099993,54207.29050560001 2025-10-02,01:11:32.000,275,11043745,-795,0,1759367491,13428.766904829994,447.988353630004,54207.297492720005 2025-10-02,01:11:33.000,275,11043835,-795,0,1759367492,13428.706278039994,448.05884493000485,54207.21364728 2025-10-02,01:11:34.000,275,11043814,-795,0,1759367493,13428.766904829994,448.0376975399995,54207.248582880005 2025-10-02,01:11:35.000,275,11043821,-795,0,1759367494,13428.989203059995,448.0376975399995,54207.48614496001 2025-10-02,01:11:36.000,275,11043796,-795,0,1759367495,13429.02288461,448.04474666999886,54207.50710632001 2025-10-02,01:11:37.000,275,11043776,-795,0,1759367496,13429.05656615999,448.07999232000293,54207.535054800006 2025-10-02,01:11:38.000,275,11043789,-795,0,1759367497,13428.948785199995,448.1222870999991,54207.346402560004 2025-10-02,01:11:39.000,275,11043820,-795,0,1759367498,13429.01614829999,448.04474666999886,54207.45120936 2025-10-02,01:11:40.000,275,11043809,-795,0,1759367499,13429.04309354,448.0658940600042,54207.50710632001 2025-10-02,01:11:41.000,275,11043801,-795,0,1759367500,13429.049829849995,448.05884493000485,54207.55601616001 2025-10-02,01:11:42.000,275,11043826,-795,0,1759367501,13428.99593936999,447.988353630004,54207.52108056 2025-10-02,01:11:43.000,275,11043816,-795,0,1759367502,13428.888158409995,447.9601571099993,54207.26255712 2025-10-02,01:11:44.000,275,11043834,-795,0,1759367503,13428.97573043999,447.9390097200012,54207.48614496001 2025-10-02,01:11:45.000,275,11043799,-795,0,1759367504,13428.94204889,447.84737103000225,54207.54204192 2025-10-02,01:11:46.000,275,11043807,-795,0,1759367505,13428.867949479994,447.7768797300014,54207.479157839996 2025-10-02,01:11:47.000,275,11043804,-795,0,1759367506,13428.79385006999,447.72048668999923,54207.49313208 2025-10-02,01:11:48.000,275,11043830,-795,0,1759367507,13428.605233389993,447.68524104000244,54207.28351848 2025-10-02,01:11:49.000,275,11043790,-795,0,1759367508,13428.436825639998,447.5936023500035,54207.28351848 2025-10-02,01:11:50.000,275,11043800,-795,0,1759367509,13428.362726229992,447.5583566999994,54207.297492720005 2025-10-02,01:11:51.000,275,11043831,-795,0,1759367510,13428.254945269997,447.47376713999984,54207.3254412 2025-10-02,01:11:52.000,275,11043819,-795,0,1759367511,13428.066328590001,447.3962267099996,54207.248582880005 2025-10-02,01:11:53.000,275,11043759,-795,0,1759367512,13427.81708511999,447.2481949799985,54206.77345872 2025-10-02,01:11:54.000,275,11043782,-795,0,1759367513,13427.76319464,447.2552441099979,54206.98307232001 2025-10-02,01:11:55.000,275,11043734,-795,0,1759367514,13427.63520474999,447.1847528100043,54206.99704656 2025-10-02,01:11:56.000,275,11043802,-795,0,1759367515,13427.588050579994,447.1354089000015,54206.94813672 2025-10-02,01:11:57.000,275,11043810,-795,0,1759367516,13427.493742239989,447.0860649899987,54206.90621400001 2025-10-02,01:11:58.000,275,11043780,-795,0,1759367517,13427.359016039998,447.0014754299991,54206.71057464 2025-10-02,01:11:59.000,275,11043796,-795,0,1759367518,13427.379224969998,446.89573848000146,54206.731536 2025-10-02,01:12:00.000,275,11043812,-795,0,1759367519,13427.379224969998,446.89573848000146,54206.78044584 2025-10-02,01:12:01.000,275,11043748,-795,0,1759367520,13427.359016039998,446.84639456999867,54206.745510240005 2025-10-02,01:12:02.000,275,11043791,-795,0,1759367521,13427.332070799988,446.8393454399993,54206.65467768 2025-10-02,01:12:03.000,275,11043795,-795,0,1759367522,13427.204080909993,446.74770675000036,54206.27038608 2025-10-02,01:12:04.000,275,11043773,-795,0,1759367523,13427.278180319998,446.7618050099991,54206.39615424 2025-10-02,01:12:05.000,275,11043838,-795,0,1759367524,13427.183871979993,446.6772154499995,54206.39615424 2025-10-02,01:12:06.000,275,11043819,-715,0,1759367525,13427.210817220002,446.69836284000485,54206.45205120001 2025-10-02,01:12:07.000,275,11043782,-795,0,1759367526,13427.177135669997,446.6772154499995,54206.42410272 2025-10-02,01:12:08.000,275,11043853,-795,0,1759367527,13427.082827329992,446.71246110000357,54206.31230880001 2025-10-02,01:12:09.000,275,11043715,-795,0,1759367528,13427.015464229997,446.6631171900008,54206.09570808001 2025-10-02,01:12:10.000,275,11043781,-795,0,1759367529,13426.954837439996,446.67016632000013,54206.11666944001 2025-10-02,01:12:11.000,275,11043794,-795,0,1759367530,13426.894210649996,446.627871540004,54206.10968232 2025-10-02,01:12:12.000,275,11043833,-795,0,1759367531,13426.853792789996,446.6067241499986,54206.074746720005 2025-10-02,01:12:13.000,275,11043832,-795,0,1759367532,13426.66517611,446.52213458999904,54205.7184036 2025-10-02,01:12:14.000,275,11043787,-795,0,1759367533,13426.66517611,446.57147850000183,54205.83019752001 2025-10-02,01:12:15.000,275,11043836,-795,0,1759367534,13426.712330279996,446.52213458999904,54205.90006872001 2025-10-02,01:12:16.000,275,11043784,-795,0,1759367535,13426.59781300999,446.3952502500033,54205.64154528001 2025-10-02,01:12:17.000,275,11043764,-795,0,1759367536,13426.42266895,446.36000459999923,54205.669493760004 2025-10-02,01:12:18.000,275,11043795,-795,0,1759367537,13426.382251089999,446.28951329999836,54205.501802880004 2025-10-02,01:12:19.000,275,11043724,-795,0,1759367538,13426.321624299999,446.15557983000326,54205.53673848 2025-10-02,01:12:20.000,275,11043809,-795,0,1759367539,13426.348569539994,446.0709902700037,54205.48084152 2025-10-02,01:12:21.000,275,11043815,-795,0,1759367540,13426.35530584999,445.94410593000066,54205.4389188 2025-10-02,01:12:22.000,275,11043796,-795,0,1759367541,13426.33509691999,445.95115506,54205.29218928 2025-10-02,01:12:23.000,275,11043821,-795,0,1759367542,13426.200370719998,445.89476201999787,54205.00571736 2025-10-02,01:12:24.000,275,11043823,-795,0,1759367543,13426.314887989989,445.83131985000364,54205.166421120004 2025-10-02,01:12:25.000,275,11043727,-795,0,1759367544,13426.348569539994,445.7396811600047,54205.25725368001 2025-10-02,01:12:26.000,275,11043766,-795,0,1759367545,13426.267733819994,445.69738638000126,54205.10353704 2025-10-02,01:12:27.000,275,11043785,-795,0,1759367546,13426.301415369999,445.57050203999825,54205.0546272 2025-10-02,01:12:28.000,275,11043830,-795,0,1759367547,13426.220579649998,445.47181421999994,54204.80309088001 2025-10-02,01:12:29.000,275,11043809,-795,0,1759367548,13426.173425479989,445.33788075000484,54204.900910560005 2025-10-02,01:12:30.000,275,11043814,-795,0,1759367549,13426.166689169993,445.35197901000356,54204.92885904 2025-10-02,01:12:31.000,275,11043806,-795,0,1759367550,13426.099326069998,445.3942737899997,54204.9148848 2025-10-02,01:12:32.000,275,11043805,-795,0,1759367551,13426.025226659993,445.5282072600021,54204.852000720006 2025-10-02,01:12:33.000,275,11043751,-795,0,1759367552,13425.924182009992,445.47181421999994,54204.48168336 2025-10-02,01:12:34.000,275,11043744,-795,0,1759367553,13426.079117139998,445.58460030000424,54204.64937424 2025-10-02,01:12:35.000,275,11043771,-795,0,1759367554,13426.079117139998,445.53525639000145,54204.52360608 2025-10-02,01:12:36.000,275,11043776,-795,0,1759367555,13426.099326069998,445.53525639000145,54204.59347728 2025-10-02,01:12:37.000,275,11043798,-795,0,1759367556,13426.186898099993,445.48591247999866,54204.71225832 2025-10-02,01:12:38.000,275,11043745,-795,0,1759367557,13426.213843339989,445.5423055200008,54204.69129696 2025-10-02,01:12:39.000,275,11043777,-795,0,1759367558,13426.213843339989,445.5141090000034,54204.62142576 2025-10-02,01:12:40.000,275,11043804,-795,0,1759367559,13426.260997509999,445.4788633499993,54204.45373488 2025-10-02,01:12:41.000,275,11043798,-795,0,1759367560,13426.321624299999,445.43656857000315,54204.397837920005 2025-10-02,01:12:42.000,275,11043750,-795,0,1759367561,13426.39572370999,445.4013229199991,54204.54456744 2025-10-02,01:12:43.000,275,11043808,-795,0,1759367562,13426.35530584999,445.3449298800042,54204.348928080006 2025-10-02,01:12:44.000,275,11043827,-795,0,1759367563,13426.429405259994,445.3308316199982,54204.43976064001 2025-10-02,01:12:45.000,275,11043816,-795,0,1759367564,13426.37551477999,445.28853684000205,54204.46072200001 2025-10-02,01:12:46.000,275,11043826,-795,0,1759367565,13426.45635049999,445.27443858000333,54204.565528800005 2025-10-02,01:12:47.000,275,11043813,-795,0,1759367566,13426.469823119995,445.18984902000375,54204.54456744 2025-10-02,01:12:48.000,275,11043786,-795,0,1759367567,13426.46308681,445.1546033699997,54204.495657600004 2025-10-02,01:12:49.000,275,11043782,-795,0,1759367568,13426.429405259994,445.09116119999817,54204.23713416 2025-10-02,01:12:50.000,275,11043776,-795,0,1759367569,13426.40246002,444.9995225099992,54204.286044 2025-10-02,01:12:51.000,275,11043766,-795,0,1759367570,13426.388987399994,444.94312947000435,54204.36290232 2025-10-02,01:12:52.000,275,11043806,-795,0,1759367571,13426.362042159999,444.8655890400041,54204.33495384 2025-10-02,01:12:53.000,275,11043849,-795,0,1759367572,13426.186898099993,444.6893607899983,54204.09040464 2025-10-02,01:12:54.000,275,11043786,-795,0,1759367573,13426.153216549988,444.66821340000024,54204.16726296 2025-10-02,01:12:55.000,275,11043804,-795,0,1759367574,13426.153216549988,444.53427992999787,54204.26508264 2025-10-02,01:12:56.000,275,11043834,-795,0,1759367575,13426.099326069998,444.4426412399989,54204.17425008001 2025-10-02,01:12:57.000,275,11043832,-795,0,1759367576,13426.018490349998,444.3298551600019,54204.111366000005 2025-10-02,01:12:58.000,275,11043774,-795,0,1759367577,13425.843346289992,444.2452656000023,54203.76201 2025-10-02,01:12:59.000,275,11043818,-795,0,1759367578,13425.877027839997,444.1042830000006,54203.75502288 2025-10-02,01:13:00.000,275,11043829,-795,0,1759367579,13425.836609979997,444.019693440001,54203.76899712001 2025-10-02,01:13:01.000,275,11043817,-795,0,1759367580,13425.836609979997,443.8857599699986,54203.70611304 2025-10-02,01:13:02.000,275,11043829,-795,0,1759367581,13425.796192119997,443.7941212799997,54203.48252520001 2025-10-02,01:13:03.000,275,11043799,-795,0,1759367582,13425.688411160001,443.65313867999794,54203.16111768 2025-10-02,01:13:04.000,275,11043819,-795,0,1759367583,13425.856818909997,443.59674564000306,54203.38470552001 2025-10-02,01:13:05.000,275,11043770,-795,0,1759367584,13425.930918320002,443.46986130000005,54203.440602480005 2025-10-02,01:13:06.000,275,11043801,-795,0,1759367585,13425.877027839997,443.3923208699998,54203.237976 2025-10-02,01:13:07.000,275,11043805,-795,0,1759367586,13425.937654629997,443.2795347900028,54203.224001760005 2025-10-02,01:13:08.000,275,11043819,-795,0,1759367587,13425.816401049997,443.2160926200013,54202.96547832 2025-10-02,01:13:09.000,275,11043779,-795,0,1759367588,13425.775983189997,443.13855219000106,54202.86067152001 2025-10-02,01:13:10.000,275,11043797,-795,0,1759367589,13425.661465919991,443.0469135000021,54202.59516096001 2025-10-02,01:13:11.000,275,11043836,-795,0,1759367590,13425.856818909997,442.9341274199978,54202.90259424 2025-10-02,01:13:12.000,275,11043806,-795,0,1759367591,13425.877027839997,442.8001939500027,54202.75586472 2025-10-02,01:13:13.000,275,11043811,-795,0,1759367592,13425.823137359992,442.6733096099997,54202.2947148 2025-10-02,01:13:14.000,275,11043811,-795,0,1759367593,13425.897236769997,442.6098674399982,54202.40650872001 2025-10-02,01:13:15.000,275,11043798,-795,0,1759367594,13426.018490349998,442.4265900600003,54202.37856024001 2025-10-02,01:13:16.000,275,11043793,-795,0,1759367595,13426.052171900003,442.3420005000007,54202.37856024001 2025-10-02,01:13:17.000,275,11043783,-795,0,1759367596,13426.180161789998,442.25741094000114,54202.25977920001 2025-10-02,01:13:18.000,275,11043828,-795,0,1759367597,13426.133007619988,442.2151161599977,54202.1549724 2025-10-02,01:13:19.000,275,11043792,-795,0,1759367598,13426.341833229999,442.0670844300039,54202.099075440005 2025-10-02,01:13:20.000,275,11043851,-795,0,1759367599,13426.449614189994,441.9824948700043,54202.23183072 2025-10-02,01:13:21.000,275,11043831,-795,0,1759367600,13426.530449909995,441.8908561799981,54202.06413984 2025-10-02,01:13:22.000,275,11043815,-795,0,1759367601,13426.591076699995,441.82741401000385,54202.00824288 2025-10-02,01:13:23.000,275,11043781,-795,0,1759367602,13426.61802193999,441.756922710003,54201.7008096 2025-10-02,01:13:24.000,275,11043779,-795,0,1759367603,13426.80663862,441.7216770599989,54201.79862928 2025-10-02,01:13:25.000,275,11043784,-795,0,1759367604,13426.934628509996,441.63003836999997,54201.73574520001 2025-10-02,01:13:26.000,275,11043838,-795,0,1759367605,13427.096299949997,441.58069446000445,54201.79164216 2025-10-02,01:13:27.000,275,11043804,-795,0,1759367606,13427.183871979993,441.51725229000294,54201.86850048 2025-10-02,01:13:28.000,275,11043817,-795,0,1759367607,13427.338807109998,441.4820066399989,54201.763693680005 2025-10-02,01:13:29.000,275,11043823,-795,0,1759367608,13427.480269619999,441.49610490000487,54201.644912640004 2025-10-02,01:13:30.000,275,11043777,-795,0,1759367609,13427.53416009999,441.38331882000057,54201.42132480001 2025-10-02,01:13:31.000,275,11043829,-795,0,1759367610,13427.69583153999,441.3269257799984,54201.5261316 2025-10-02,01:13:32.000,275,11043841,-795,0,1759367611,13427.88444822,441.3339749099978,54201.6309384 2025-10-02,01:13:33.000,275,11043820,-795,0,1759367612,13427.88444822,441.3480731700038,54201.40036344001 2025-10-02,01:13:34.000,275,11043829,-795,0,1759367613,13428.052855969996,441.36922056000185,54201.498183120006 2025-10-02,01:13:35.000,275,11043823,-795,0,1759367614,13428.234736339997,441.36922056000185,54201.54010584001 2025-10-02,01:13:36.000,275,11043815,-715,0,1759367615,13428.268417890002,441.36922056000185,54201.428311920004 2025-10-02,01:13:37.000,275,11043809,-795,0,1759367616,13428.416616709997,441.3762696900012,54201.477221760004 2025-10-02,01:13:38.000,275,11043849,-755,0,1759367617,13428.369462540002,441.35512230000313,54201.3863892 2025-10-02,01:13:39.000,275,11043797,-795,0,1759367618,13428.389671470002,441.3480731700038,54201.35145360001 2025-10-02,01:13:40.000,275,11043824,-795,0,1759367619,13428.382935159992,441.41856447000464,54201.47023464001 2025-10-02,01:13:41.000,275,11043806,-795,0,1759367620,13428.355989919997,441.41856447000464,54201.36542784 2025-10-02,01:13:42.000,275,11043819,-795,0,1759367621,13428.228000030002,441.4397118600027,54201.27459528001 2025-10-02,01:13:43.000,275,11043786,-795,0,1759367622,13428.120219069991,441.411515339998,54201.07895592 2025-10-02,01:13:44.000,275,11043839,-795,0,1759367623,13428.04611966,441.4467609900021,54201.211711200005 2025-10-02,01:13:45.000,275,11043785,-795,0,1759367624,13427.96528394,441.4608592500008,54201.211711200005 2025-10-02,01:13:46.000,275,11043855,-795,0,1759367625,13427.84403036,441.4608592500008,54201.092930160004 2025-10-02,01:13:47.000,275,11043792,-795,0,1759367626,13427.72277678,441.4467609900021,54201.06498168001 2025-10-02,01:13:48.000,275,11043787,-795,0,1759367627,13427.426379139994,441.43266273000336,54200.90427792 2025-10-02,01:13:49.000,275,11043843,-795,0,1759367628,13427.129981500002,441.5031540300042,54200.7226128 2025-10-02,01:13:50.000,275,11043821,-795,0,1759367629,13427.049145780002,441.6582348900047,54200.9322264 2025-10-02,01:13:51.000,275,11043821,-795,0,1759367630,13426.833583859996,441.81331574999786,54200.84139384 2025-10-02,01:13:52.000,275,11043792,-795,0,1759367631,13426.60454932,441.996593130003,54200.8623552 2025-10-02,01:13:53.000,275,11043777,-795,0,1759367632,13426.321624299999,442.1023300800007,54200.67370296 2025-10-02,01:13:54.000,275,11043809,-795,0,1759367633,13426.240788579998,442.2292144200037,54200.7226128 2025-10-02,01:13:55.000,275,11043822,-795,0,1759367634,13426.146480239993,442.32085311000264,54200.64575448 2025-10-02,01:13:56.000,275,11043788,-795,0,1759367635,13426.065644519993,442.4759339700031,54200.76453552 2025-10-02,01:13:57.000,275,11043744,-795,0,1759367636,13426.031962970002,442.5746217900014,54200.6876772 2025-10-02,01:13:58.000,275,11043798,-795,0,1759367637,13425.917445699997,442.7015061300044,54200.638767360004 2025-10-02,01:13:59.000,275,11043819,-795,0,1759367638,13425.937654629997,442.8213413400008,54200.610818880006 2025-10-02,01:14:00.000,275,11043809,-795,0,1759367639,13426.045435589993,442.89183264000167,54200.71562568 2025-10-02,01:14:01.000,275,11043754,-795,0,1759367640,13426.052171900003,442.99756958999933,54200.63178024001 2025-10-02,01:14:02.000,275,11043859,-795,0,1759367641,13426.045435589993,443.09625740999763,54200.56889616 2025-10-02,01:14:03.000,275,11043773,-795,0,1759367642,13426.018490349998,443.2583874000047,54200.2335144 2025-10-02,01:14:04.000,275,11043798,-795,0,1759367643,13426.193634409989,443.4275665200039,54200.56190904001 2025-10-02,01:14:05.000,275,11043791,-795,0,1759367644,13426.348569539994,443.5755982499977,54200.57588328 2025-10-02,01:14:06.000,275,11043872,-795,0,1759367645,13426.56413146,443.6601878100046,54200.6876772 2025-10-02,01:14:07.000,275,11043801,-795,0,1759367646,13426.732539209996,443.8082195399984,54200.7226128 2025-10-02,01:14:08.000,275,11043840,-795,0,1759367647,13426.867265410001,443.86461258000054,54200.78549688 2025-10-02,01:14:09.000,275,11043775,-795,0,1759367648,13427.008727920002,444.0337916999997,54200.74357416 2025-10-02,01:14:10.000,275,11043848,-795,0,1759367649,13427.049145780002,444.1677251700021,54200.57588328 2025-10-02,01:14:11.000,275,11043786,-795,0,1759367650,13427.278180319998,444.30165864000446,54200.6876772 2025-10-02,01:14:12.000,275,11043832,-795,0,1759367651,13427.385961279993,444.4144447200015,54200.88331656 2025-10-02,01:14:13.000,275,11043808,-795,0,1759367652,13427.466796999994,444.5765747100013,54200.708638560005 2025-10-02,01:14:14.000,275,11043851,-795,0,1759367653,13427.648677369994,444.7246064400024,54200.88331656 2025-10-02,01:14:15.000,275,11043784,-755,0,1759367654,13427.830557739995,444.8726381700035,54201.09991728 2025-10-02,01:14:16.000,275,11043787,-795,0,1759367655,13427.96528394,444.9854242500005,54201.19074984 2025-10-02,01:14:17.000,275,11043756,-795,0,1759367656,13428.073064899996,445.10525946000416,54201.162801360006 2025-10-02,01:14:18.000,275,11043791,-795,0,1759367657,13428.086537520001,445.2180455400012,54200.88331656 2025-10-02,01:14:19.000,275,11043750,-795,0,1759367658,13428.066328590001,445.35197901000356,54201.092930160004 2025-10-02,01:14:20.000,275,11043809,-795,0,1759367659,13428.308835750002,445.4577159600012,54201.30254376001 2025-10-02,01:14:21.000,275,11043793,-795,0,1759367660,13428.322308369992,445.5141090000034,54201.41433768 2025-10-02,01:14:22.000,275,11043814,-795,0,1759367661,13428.254945269997,445.5775511700049,54201.35844072 2025-10-02,01:14:23.000,275,11043789,-795,0,1759367662,13428.167373240001,445.6691898600038,54201.1767756 2025-10-02,01:14:24.000,275,11043794,-795,0,1759367663,13428.315572059997,445.7890250700002,54201.48420888 2025-10-02,01:14:25.000,275,11043807,-795,0,1759367664,13428.362726229992,445.84541811000236,54201.616964160006 2025-10-02,01:14:26.000,275,11043803,-795,0,1759367665,13428.308835750002,445.89476201999787,54201.55408008 2025-10-02,01:14:27.000,275,11043840,-795,0,1759367666,13428.322308369992,445.95115506,54201.616964160006 2025-10-02,01:14:28.000,275,11043802,-795,0,1759367667,13428.308835750002,445.9723024499981,54201.50517024 2025-10-02,01:14:29.000,275,11043812,-795,0,1759367668,13428.268417890002,446.0357446199996,54201.60298992 2025-10-02,01:14:30.000,275,11043824,-795,0,1759367669,13428.308835750002,446.04279374999896,54201.7008096 2025-10-02,01:14:31.000,275,11043789,-795,0,1759367670,13428.308835750002,446.0498428799983,54201.80561640001 2025-10-02,01:14:32.000,275,11043788,-795,0,1759367671,13428.349253610002,446.0568920099977,54201.89644896 2025-10-02,01:14:33.000,275,11043824,-795,0,1759367672,13428.268417890002,446.09213766000175,54201.74273232 2025-10-02,01:14:34.000,275,11043765,-795,0,1759367673,13428.281890509992,446.11328504999983,54201.7008096 2025-10-02,01:14:35.000,275,11043734,-795,0,1759367674,13428.382935159992,446.1062359200005,54201.7706808 2025-10-02,01:14:36.000,275,11043817,-795,0,1759367675,13428.551342909988,446.14148157000454,54201.89644896 2025-10-02,01:14:37.000,275,11043792,-795,0,1759367676,13428.645651249994,446.21197286999814,54202.01523 2025-10-02,01:14:38.000,275,11043784,-795,0,1759367677,13428.679332799999,446.21197286999814,54201.952345920006 2025-10-02,01:14:39.000,275,11043794,-795,0,1759367678,13428.83426792999,446.27541503999964,54202.02221712001 2025-10-02,01:14:40.000,275,11043783,-795,0,1759367679,13429.049829849995,446.3177098200031,54202.23881784001 2025-10-02,01:14:41.000,275,11043737,-795,0,1759367680,13429.19802866999,446.33885721000115,54202.30868904001 2025-10-02,01:14:42.000,275,11043723,-755,0,1759367681,13429.326018560001,446.40229938000266,54202.364586 2025-10-02,01:14:43.000,275,11043802,-795,0,1759367682,13429.433799519997,446.4516432899982,54202.16195952001 2025-10-02,01:14:44.000,275,11043831,-795,0,1759367683,13429.629152510002,446.5150854599997,54202.42747008001 2025-10-02,01:14:45.000,275,11043832,-795,0,1759367684,13429.797560259998,446.55033111000375,54202.483367040004 2025-10-02,01:14:46.000,275,11043817,-795,0,1759367685,13430.067012659994,446.67016632000013,54202.71394200001 2025-10-02,01:14:47.000,275,11043807,-795,0,1759367686,13430.269101959995,446.73360849000164,54202.839710160006 2025-10-02,01:14:48.000,275,11043803,-795,0,1759367687,13430.48466388,446.81114892000187,54202.90259424 2025-10-02,01:14:49.000,275,11043751,-795,0,1759367688,13430.720434729992,446.9027876100008,54202.8536844 2025-10-02,01:14:50.000,275,11043707,-795,0,1759367689,13430.895578789998,447.01557368999784,54203.02137528 2025-10-02,01:14:51.000,275,11043853,-795,0,1759367690,13431.037041299998,447.12835977000213,54203.16111768 2025-10-02,01:14:52.000,275,11043793,-795,0,1759367691,13431.266075839994,447.2481949799985,54203.272911600005 2025-10-02,01:14:53.000,275,11043816,-795,0,1759367692,13431.31996632,447.3962267099996,54203.19605328001 2025-10-02,01:14:54.000,275,11043793,-795,0,1759367693,13431.488374069995,447.60065148000285,54203.510473680006 2025-10-02,01:14:55.000,275,11043802,-795,0,1759367694,13431.51531930999,447.8121253799982,54203.70611304 2025-10-02,01:14:56.000,275,11043812,-795,0,1759367695,13431.53552823999,447.96720623999863,54203.727074400005 2025-10-02,01:14:57.000,275,11043758,-795,0,1759367696,13431.43448358999,448.09409058000165,54203.79694560001 2025-10-02,01:14:58.000,275,11043735,-795,0,1759367697,13431.31996632,448.2491714400021,54203.60130624001 2025-10-02,01:14:59.000,275,11043732,-795,0,1759367698,13431.27954846,448.34081013000105,54203.75502288 2025-10-02,01:15:00.000,275,11043800,-795,0,1759367699,13431.29975739,448.4817927300028,54203.9017524 2025-10-02,01:15:01.000,275,11043797,-795,0,1759367700,13431.23239428999,448.559333160003,54203.9716236 2025-10-02,01:15:02.000,275,11043797,-795,0,1759367701,13431.111140709989,448.65097185000195,54203.97861072 2025-10-02,01:15:03.000,275,11043834,-795,0,1759367702,13430.996623439998,448.73556141000154,54203.76899712001 2025-10-02,01:15:04.000,275,11043777,-795,0,1759367703,13431.016832369998,448.91178966000007,54204.13232736001 2025-10-02,01:15:05.000,275,11043744,-795,0,1759367704,13431.016832369998,448.9752318300016,54204.2161728 2025-10-02,01:15:06.000,275,11043785,-795,0,1759367705,13430.942732959993,449.1373618200014,54204.160275840004 2025-10-02,01:15:07.000,275,11043767,-795,0,1759367706,13430.888842480002,449.24309876999905,54204.19521144 2025-10-02,01:15:08.000,275,11043800,-795,0,1759367707,13430.706962110002,449.3840813700008,54204.13931448 2025-10-02,01:15:09.000,275,11043834,-795,0,1759367708,13430.545290670001,449.45457267000165,54204.13931448 2025-10-02,01:15:10.000,275,11043807,-795,0,1759367709,13430.48466388,449.61670266000147,54204.327966720004 2025-10-02,01:15:11.000,275,11043805,-795,0,1759367710,13430.390355539996,449.63785004999954,54204.31399248 2025-10-02,01:15:12.000,275,11043785,-795,0,1759367711,13430.32299244,449.7717835200019,54204.397837920005 2025-10-02,01:15:13.000,275,11043776,-795,0,1759367712,13430.06027635,449.79293091,54204.0414948 2025-10-02,01:15:14.000,275,11043758,-795,0,1759367713,13430.006385869994,449.86342221000086,54204.2161728 2025-10-02,01:15:15.000,275,11043763,-795,0,1759367714,13429.858187049998,449.9409626400011,54204.348928080006 2025-10-02,01:15:16.000,275,11043745,-795,0,1759367715,13429.669570370002,450.0396504599994,54204.20219856001 2025-10-02,01:15:17.000,275,11043815,-755,0,1759367716,13429.615679889997,450.1030926300009,54204.348928080006 2025-10-02,01:15:18.000,275,11043817,-795,0,1759367717,13429.501162619992,450.2299769700039,54204.30001824001 2025-10-02,01:15:19.000,275,11043802,-795,0,1759367718,13429.386645350001,450.25817349000135,54204.25809552 2025-10-02,01:15:20.000,275,11043807,-795,0,1759367719,13429.17781973999,450.3004682700048,54203.99957208 2025-10-02,01:15:21.000,275,11043748,-795,0,1759367720,13429.312545939996,450.3004682700048,54204.24412128 2025-10-02,01:15:22.000,275,11043851,-795,0,1759367721,13429.18455605,450.30751740000414,54204.160275840004 2025-10-02,01:15:23.000,275,11043799,-795,0,1759367722,13429.150874499996,450.29341913999815,54203.894765280005 2025-10-02,01:15:24.000,275,11043781,-795,0,1759367723,13429.13740187999,450.363910439999,54203.992584960004 2025-10-02,01:15:25.000,275,11043767,-795,0,1759367724,13429.10372033,450.32161566000286,54203.88777816001 2025-10-02,01:15:26.000,275,11043788,-795,0,1759367725,13429.130665569995,450.29341913999815,54203.88079104 2025-10-02,01:15:27.000,275,11043766,-795,0,1759367726,13429.258655459991,450.27932087999943,54203.894765280005 2025-10-02,01:15:28.000,275,11043810,-795,0,1759367727,13429.393381659997,450.24407523000264,54203.99957208 2025-10-02,01:15:29.000,275,11043754,-795,0,1759367728,13429.501162619992,450.1806330600011,54203.93668800001 2025-10-02,01:15:30.000,275,11043798,-795,0,1759367729,13429.555053099997,450.20882957999856,54203.88777816001 2025-10-02,01:15:31.000,275,11043769,-795,0,1759367730,13429.716724539998,450.2370261000033,54203.88079104 2025-10-02,01:15:32.000,275,11043808,-795,0,1759367731,13429.804296569993,450.24407523000264,54203.91572664001 2025-10-02,01:15:33.000,275,11043796,-795,0,1759367732,13429.797560259998,450.2863700099988,54203.59431912 2025-10-02,01:15:34.000,275,11043797,-795,0,1759367733,13429.986176939994,450.25817349000135,54203.72008728001 2025-10-02,01:15:35.000,275,11043783,-795,0,1759367734,13430.228684099995,450.3004682700048,54203.91572664001 2025-10-02,01:15:36.000,275,11043807,-795,0,1759367735,13430.248893029995,450.30751740000414,54203.86681680001 2025-10-02,01:15:37.000,275,11043789,-795,0,1759367736,13430.32299244,450.37800869999774,54203.74803576001 2025-10-02,01:15:38.000,275,11043812,-795,0,1759367737,13430.24215672,450.4625982600046,54203.76201 2025-10-02,01:15:39.000,275,11043834,-795,0,1759367738,13430.28257458,450.5401386900048,54203.74104864 2025-10-02,01:15:40.000,275,11043778,-795,0,1759367739,13430.27583826999,450.65292477000185,54203.81091984 2025-10-02,01:15:41.000,275,11043810,-795,0,1759367740,13430.29604719999,450.7234160700027,54203.81091984 2025-10-02,01:15:42.000,275,11043812,-795,0,1759367741,13430.208475169995,450.8573495399978,54203.73406152 2025-10-02,01:15:43.000,275,11043814,-795,0,1759367742,13430.168057309995,450.9701356200021,54203.56637064 2025-10-02,01:15:44.000,275,11043792,-795,0,1759367743,13430.248893029995,451.0547251800017,54203.73406152 2025-10-02,01:15:45.000,275,11043767,-795,0,1759367744,13430.23542040999,451.0899708299985,54203.78297136 2025-10-02,01:15:46.000,275,11043800,-795,0,1759367745,13430.208475169995,451.2027569100028,54203.72008728001 2025-10-02,01:15:47.000,275,11043820,-795,0,1759367746,13430.18152993,451.29439560000174,54203.76201 2025-10-02,01:15:48.000,275,11043814,-795,0,1759367747,13430.046803729994,451.3789851600013,54203.57335776 2025-10-02,01:15:49.000,275,11043809,-795,0,1759367748,13429.925550149994,451.44242733000283,54203.62925472001 2025-10-02,01:15:50.000,275,11043794,-795,0,1759367749,13430.067012659994,451.55521340999985,54203.78995848001 2025-10-02,01:15:51.000,275,11043840,-795,0,1759367750,13430.087221589994,451.56931166999857,54203.90873952 2025-10-02,01:15:52.000,275,11043823,-795,0,1759367751,13430.11416682999,451.6327538400001,54203.86681680001 2025-10-02,01:15:53.000,275,11043734,-795,0,1759367752,13429.986176939994,451.70324514000094,54203.60130624001 2025-10-02,01:15:54.000,275,11043801,-795,0,1759367753,13430.208475169995,451.76668731000245,54203.80393272 2025-10-02,01:15:55.000,275,11043714,-795,0,1759367754,13430.28257458,451.90062078000483,54203.88079104 2025-10-02,01:15:56.000,275,11043787,-795,0,1759367755,13430.437509709991,451.9852103400044,54203.845855440006 2025-10-02,01:15:57.000,275,11043814,-795,0,1759367756,13430.531818049996,452.055701639998,54203.88777816001 2025-10-02,01:15:58.000,275,11043801,-795,0,1759367757,13430.680016869992,452.1684877200023,54203.8318812 2025-10-02,01:15:59.000,275,11043761,-795,0,1759367758,13430.882106169993,452.22488076000445,54203.92970088 2025-10-02,01:16:00.000,275,11043771,-795,0,1759367759,13431.171767499989,452.3306177100021,54204.15328872001 2025-10-02,01:16:01.000,275,11043740,-795,0,1759367760,13431.427747279995,452.42225640000106,54204.19521144 2025-10-02,01:16:02.000,275,11043798,-795,0,1759367761,13431.690463369996,452.4645511800045,54204.13931448 2025-10-02,01:16:03.000,275,11043787,-795,0,1759367762,13431.872343739997,452.5420916100047,54203.92970088 2025-10-02,01:16:04.000,275,11043773,-795,0,1759367763,13432.249577099989,452.70422160000453,54204.17425008001 2025-10-02,01:16:05.000,275,11043838,-795,0,1759367764,13432.5190295,452.7465163800007,54204.29303112001 2025-10-02,01:16:06.000,275,11043771,-795,0,1759367765,13432.83563606999,452.8099585500022,54204.43976064001 2025-10-02,01:16:07.000,275,11043765,-635,0,1759367766,13433.078143229992,452.8945481100018,54204.55854168001 2025-10-02,01:16:08.000,275,11043802,-795,0,1759367767,13433.280232529993,453.01438331999816,54204.62142576 2025-10-02,01:16:09.000,275,11043734,-795,0,1759367768,13433.495794449998,453.0355307100035,54204.516618960006 2025-10-02,01:16:10.000,275,11043775,-795,0,1759367769,13433.67093850999,453.1694641799986,54204.55854168001 2025-10-02,01:16:11.000,275,11043767,-795,0,1759367770,13434.0010177,453.2399554799995,54204.69828408 2025-10-02,01:16:12.000,275,11043826,-795,0,1759367771,13434.371514749997,453.32454503999907,54204.81706512 2025-10-02,01:16:13.000,275,11043825,-795,0,1759367772,13434.472559399997,453.3668398200025,54204.614438640005 2025-10-02,01:16:14.000,275,11043804,-795,0,1759367773,13434.93062847999,453.4796258999995,54204.79610376001 2025-10-02,01:16:15.000,275,11043793,-795,0,1759367774,13435.355016009991,453.5501172000004,54205.13148552001 2025-10-02,01:16:16.000,275,11043794,-795,0,1759367775,13435.685095200002,453.63470676,54205.21533096 2025-10-02,01:16:17.000,275,11043744,-795,0,1759367776,13435.981492839994,453.7263454499989,54205.20834384001 2025-10-02,01:16:18.000,275,11043766,-795,0,1759367777,13436.23747262,453.86732805000065,54205.08257568 2025-10-02,01:16:19.000,275,11043753,-795,0,1759367778,13436.607969669996,453.9237210900028,54205.22231808 2025-10-02,01:16:20.000,275,11043835,-795,0,1759367779,13436.904367310002,454.0717528200039,54205.31315064 2025-10-02,01:16:21.000,275,11043820,-795,0,1759367780,13437.045829819988,454.1845389000009,54205.29218928 2025-10-02,01:16:22.000,275,11043807,-795,0,1759367781,13437.4365358,454.1845389000009,54205.30616352001 2025-10-02,01:16:23.000,275,11043862,-795,0,1759367782,13437.57799831,454.24093194000307,54205.00571736 2025-10-02,01:16:24.000,275,11043805,-795,0,1759367783,13438.042803700002,454.27617758999986,54205.41097032 2025-10-02,01:16:25.000,275,11043741,-795,0,1759367784,13438.345937649989,454.32552150000265,54205.571674080005 2025-10-02,01:16:26.000,275,11043780,-795,0,1759367785,13438.662544219995,454.3678162799988,54205.59263544001 2025-10-02,01:16:27.000,275,11043831,-795,0,1759367786,13438.999359720001,454.37486540999816,54205.55071272 2025-10-02,01:16:28.000,275,11043847,-795,0,1759367787,13439.336175219993,454.45945496999775,54205.43193168 2025-10-02,01:16:29.000,275,11043810,-795,0,1759367788,13439.68646333999,454.4383075799997,54205.5786612 2025-10-02,01:16:30.000,275,11043808,-795,0,1759367789,13440.211895519991,454.4383075799997,54205.739364960005 2025-10-02,01:16:31.000,275,11043808,-795,0,1759367790,13440.602601500002,454.44535670999903,54205.78128768001 2025-10-02,01:16:32.000,275,11043801,-795,0,1759367791,13440.98657116999,454.5440445300046,54205.77430056 2025-10-02,01:16:33.000,275,11043759,-795,0,1759367792,13441.282968809996,454.6004375699995,54205.58564832 2025-10-02,01:16:34.000,275,11043794,-795,0,1759367793,13441.801664680002,454.7273219100025,54205.68346800001 2025-10-02,01:16:35.000,275,11043768,-795,0,1759367794,13442.178898039994,454.85420624999824,54205.81622328 2025-10-02,01:16:36.000,275,11043803,-795,0,1759367795,13442.643703429996,454.9387958099978,54205.81622328 2025-10-02,01:16:37.000,275,11043795,-795,0,1759367796,13442.980518930002,455.04453276000277,54205.788274800005 2025-10-02,01:16:38.000,275,11043756,-795,0,1759367797,13443.310598119999,455.23485927,54205.69744224 2025-10-02,01:16:39.000,275,11043833,-795,0,1759367798,13443.721513029996,455.36174361000303,54205.84417176 2025-10-02,01:16:40.000,275,11043784,-795,0,1759367799,13444.152636869992,455.53797186000156,54205.99788840001 2025-10-02,01:16:41.000,275,11043757,-795,0,1759367800,13444.489452369999,455.67190533000394,54206.004875520004 2025-10-02,01:16:42.000,275,11043789,-795,0,1759367801,13444.83300418,455.8904283599986,54205.88609448 2025-10-02,01:16:43.000,275,11043797,-795,0,1759367802,13445.102456579996,456.0455092199991,54205.620583920005 2025-10-02,01:16:44.000,275,11043783,-795,0,1759367803,13445.472953629993,456.26403225000104,54205.79526192 2025-10-02,01:16:45.000,275,11043819,-795,0,1759367804,13445.82324174999,456.41206398000213,54205.81622328 2025-10-02,01:16:46.000,275,11043800,-795,0,1759367805,13446.207211419991,456.58829223000066,54206.025836880006 2025-10-02,01:16:47.000,275,11043784,-795,0,1759367806,13446.550763229992,456.75747134999983,54206.074746720005 2025-10-02,01:16:48.000,275,11043794,-795,0,1759367807,13446.860633489989,456.8914048200022,54206.08173384 2025-10-02,01:16:49.000,275,11043799,-795,0,1759367808,13447.08293171999,457.03238742000394,54206.025836880006 2025-10-02,01:16:50.000,275,11043771,-795,0,1759367809,13447.399538289996,457.2368121899999,54205.99090128 2025-10-02,01:16:51.000,275,11043813,-795,0,1759367810,13447.702672239997,457.32845087999885,54206.1026952 2025-10-02,01:16:52.000,275,11043811,-795,0,1759367811,13447.951915709993,457.4482860900025,54206.01186264 2025-10-02,01:16:53.000,275,11043790,-795,0,1759367812,13448.120323459989,457.56107216999953,54205.77430056 2025-10-02,01:16:54.000,275,11043846,-795,0,1759367813,13448.48408419999,457.8289391100043,54205.99090128 2025-10-02,01:16:55.000,275,11043817,-795,0,1759367814,13448.854581250002,457.95582345,54206.137630799996 2025-10-02,01:16:56.000,275,11043780,-795,0,1759367815,13449.225078299998,458.0615603999977,54206.123656560005 2025-10-02,01:16:57.000,275,11043798,-795,0,1759367816,13449.52821225,458.1531990900039,54206.13064368 2025-10-02,01:16:58.000,275,11043793,-795,0,1759367817,13449.72356523999,458.287132559999,54205.87212024 2025-10-02,01:16:59.000,275,11043817,-795,0,1759367818,13449.986281329991,458.3364764700018,54205.9629528 2025-10-02,01:17:00.000,275,11043830,-795,0,1759367819,13450.215315870002,458.50565559000097,54205.9629528 2025-10-02,01:17:01.000,275,11043793,-795,0,1759367820,13450.363514689998,458.6677855800008,54205.98391416 2025-10-02,01:17:02.000,275,11043752,-795,0,1759367821,13450.437614099988,458.7805716599978,54205.83019752001 2025-10-02,01:17:03.000,275,11043805,-795,0,1759367822,13450.451086719993,458.82286644000123,54205.62757104 2025-10-02,01:17:04.000,275,11043812,-795,0,1759367823,13450.646439709999,458.96384904000297,54205.80923616001 2025-10-02,01:17:05.000,275,11043783,-795,0,1759367824,13450.78116590999,459.0272912100045,54205.96993992001 2025-10-02,01:17:06.000,275,11043755,-795,0,1759367825,13450.855265319995,459.203519460003,54205.87212024 2025-10-02,01:17:07.000,275,11043767,-795,0,1759367826,13450.956309969995,459.29515815000195,54205.84417176 2025-10-02,01:17:08.000,275,11043811,-795,0,1759367827,13451.07082724,459.39384597000026,54205.58564832 2025-10-02,01:17:09.000,275,11043769,-795,0,1759367828,13451.165135579991,459.47843552999984,54205.52975136 2025-10-02,01:17:10.000,275,11043799,-795,0,1759367829,13451.272916540001,459.5630250899994,54205.34808624001 2025-10-02,01:17:11.000,275,11043834,-795,0,1759367830,13451.643413589998,459.6335163900003,54205.51577712001 2025-10-02,01:17:12.000,275,11043775,-795,0,1759367831,13451.94654754,459.7322042099986,54205.58564832 2025-10-02,01:17:13.000,275,11043809,-795,0,1759367832,13452.114955289995,459.7956463800001,54205.15943400001 2025-10-02,01:17:14.000,275,11043768,-795,0,1759367833,13452.424825549992,459.9084324600044,54205.29218928 2025-10-02,01:17:15.000,275,11043793,-795,0,1759367834,13452.748168429993,460.01416941000207,54205.32712488001 2025-10-02,01:17:16.000,275,11043786,-795,0,1759367835,13453.044566069999,460.08466071000294,54205.20834384001 2025-10-02,01:17:17.000,275,11043798,-795,0,1759367836,13453.38138156999,460.1762994000019,54205.31315064 2025-10-02,01:17:18.000,275,11043795,-795,0,1759367837,13453.623888729991,460.21859417999804,54205.2642408 2025-10-02,01:17:19.000,275,11043798,-795,0,1759367838,13453.825978029992,460.24679070000275,54205.17340824 2025-10-02,01:17:20.000,275,11043797,-795,0,1759367839,13453.994385780003,460.31023287000426,54205.0546272 2025-10-02,01:17:21.000,275,11043788,-795,0,1759367840,13454.310992349994,460.3877733000045,54205.24327944 2025-10-02,01:17:22.000,275,11043804,-795,0,1759367841,13454.33793758999,460.4582645999981,54205.04764008 2025-10-02,01:17:23.000,275,11043806,-795,0,1759367842,13454.56023581999,460.44416633999936,54204.810078 2025-10-02,01:17:24.000,275,11043783,-795,0,1759367843,13454.76906143,460.55695242000365,54205.03366584 2025-10-02,01:17:25.000,275,11043761,-795,0,1759367844,13455.025041209992,460.5851489400011,54205.187382480006 2025-10-02,01:17:26.000,275,11043810,-795,0,1759367845,13455.206921579993,460.69088588999875,54205.22231808 2025-10-02,01:17:27.000,275,11043814,-795,0,1759367846,13455.435956119989,460.7613771899996,54205.1943696 2025-10-02,01:17:28.000,275,11043748,-795,0,1759367847,13455.712144829995,460.9446545700048,54205.07558856 2025-10-02,01:17:29.000,275,11043752,-795,0,1759367848,13456.129796050001,461.0292441300044,54205.25725368001 2025-10-02,01:17:30.000,275,11043797,-795,0,1759367849,13456.500293099998,461.1843249900048,54205.31315064 2025-10-02,01:17:31.000,275,11043809,-795,0,1759367850,13456.94488956,461.2900619400025,54205.3690476 2025-10-02,01:17:32.000,275,11043802,-795,0,1759367851,13457.261496129991,461.45924106000166,54205.22231808 2025-10-02,01:17:33.000,275,11043817,-795,0,1759367852,13457.551157460002,461.6002236600034,54205.29218928 2025-10-02,01:17:34.000,275,11043809,-795,0,1759367853,13457.95533605999,461.74120625999785,54205.49481576001 2025-10-02,01:17:35.000,275,11043801,-795,0,1759367854,13458.271942629995,461.90333624999766,54205.669493760004 2025-10-02,01:17:36.000,275,11043774,-755,0,1759367855,13458.372987279996,462.10071189000155,54205.76032632001 2025-10-02,01:17:37.000,275,11043843,-795,0,1759367856,13458.622230749992,462.22759623000456,54205.92801720001 2025-10-02,01:17:38.000,275,11043772,-795,0,1759367857,13458.696330159997,462.34743144000095,54205.858146000006 2025-10-02,01:17:39.000,275,11043794,-795,0,1759367858,13458.932101009988,462.4249718700012,54206.01884976001 2025-10-02,01:17:40.000,275,11043797,-795,0,1759367859,13459.11398137999,462.60824924999906,54206.15160504 2025-10-02,01:17:41.000,275,11043824,-795,0,1759367860,13459.390170089995,462.65759316000185,54206.26339896001 2025-10-02,01:17:42.000,275,11043800,-795,0,1759367861,13459.471005809995,462.7351335900021,54206.15160504 2025-10-02,01:17:43.000,275,11043784,-795,0,1759367862,13459.54510522,462.8126740200023,54206.025836880006 2025-10-02,01:17:44.000,275,11043756,-795,0,1759367863,13459.848239170002,462.8831653200032,54206.31230880001 2025-10-02,01:17:45.000,275,11043769,-795,0,1759367864,13460.124427879993,462.9325092299987,54206.473012559996 2025-10-02,01:17:46.000,275,11043798,-795,0,1759367865,13460.279363009999,463.045295310003,54206.58480648 2025-10-02,01:17:47.000,275,11043800,-795,0,1759367866,13460.52187017,463.13693400000193,54206.65467768 2025-10-02,01:17:48.000,275,11043846,-795,0,1759367867,13460.609442199995,463.23562182000023,54206.5917936 2025-10-02,01:17:49.000,275,11043804,-795,0,1759367868,13460.858685669991,463.34840790000453,54206.70358752 2025-10-02,01:17:50.000,275,11043822,-795,0,1759367869,13460.979939249992,463.37660442000197,54206.82935568 2025-10-02,01:17:51.000,275,11043824,-795,0,1759367870,13461.296545819998,463.44709572000284,54206.98307232001 2025-10-02,01:17:52.000,275,11043788,-795,0,1759367871,13461.498635119999,463.49643962999835,54207.143776079996 2025-10-02,01:17:53.000,275,11043757,-795,0,1759367872,13461.565998219994,463.54578354000114,54206.976085199996 2025-10-02,01:17:54.000,275,11043793,-795,0,1759367873,13461.75461489999,463.64447135999944,54207.12281472001 2025-10-02,01:17:55.000,275,11043814,-795,0,1759367874,13461.96344051,463.65856961999816,54207.07390488001 2025-10-02,01:17:56.000,275,11043847,-795,0,1759367875,13462.057748849991,463.7008644000016,54207.15775032 2025-10-02,01:17:57.000,275,11043822,-795,0,1759367876,13462.179002429992,463.7643065700031,54207.33242832 2025-10-02,01:17:58.000,275,11043778,-795,0,1759367877,13462.172266119996,463.8770926500001,54207.42326088 2025-10-02,01:17:59.000,275,11043761,-795,0,1759367878,13462.152057189996,463.96873133999907,54207.38832528001 2025-10-02,01:18:00.000,275,11043822,-795,0,1759367879,13462.205947670001,464.05332089999865,54207.367363920006 2025-10-02,01:18:01.000,275,11043771,-795,0,1759367880,13462.347410180002,464.13791045999824,54207.56300328 2025-10-02,01:18:02.000,275,11043800,-795,0,1759367881,13462.354146489997,464.2365982800038,54207.5699904 2025-10-02,01:18:03.000,275,11043768,-795,0,1759367882,13462.253101839997,464.3070895800047,54207.29050560001 2025-10-02,01:18:04.000,275,11043817,-795,0,1759367883,13462.367619110002,464.5397108699981,54207.514093440004 2025-10-02,01:18:05.000,275,11043770,-795,0,1759367884,13462.428245900002,464.7018408599979,54207.5001192 2025-10-02,01:18:06.000,275,11043797,-795,0,1759367885,13462.515817929998,464.8005286800035,54207.7097328 2025-10-02,01:18:07.000,275,11043851,-795,0,1759367886,13462.650544129989,464.99085519000073,54207.71671992 2025-10-02,01:18:08.000,275,11043794,-795,0,1759367887,13462.724643539994,465.20232909000333,54207.61890024 2025-10-02,01:18:09.000,275,11043785,-795,0,1759367888,13462.94020546,465.3926556000006,54207.779604 2025-10-02,01:18:10.000,275,11043816,-795,0,1759367889,13463.05472272999,465.59003124000446,54207.66781008 2025-10-02,01:18:11.000,275,11043820,-795,0,1759367890,13463.19618523999,465.8156033999985,54207.68877144 2025-10-02,01:18:12.000,275,11043788,-795,0,1759367891,13463.485846570002,466.0482246899992,54207.84248808001 2025-10-02,01:18:13.000,275,11043832,-795,0,1759367892,13463.519528119992,466.337239020002,54207.75864264 2025-10-02,01:18:14.000,275,11043774,-795,0,1759367893,13463.748562659988,466.52756552999926,54207.800565360005 2025-10-02,01:18:15.000,275,11043821,-795,0,1759367894,13463.97086088999,466.7531376900006,54207.82851384 2025-10-02,01:18:16.000,275,11043791,-755,0,1759367895,13464.13253232999,466.9364150699985,54207.82851384 2025-10-02,01:18:17.000,275,11043768,-795,0,1759367896,13464.39524841999,467.0773976700002,54207.96126912001 2025-10-02,01:18:18.000,275,11043766,-795,0,1759367897,13464.503029380001,467.19723288000387,54207.83550096 2025-10-02,01:18:19.000,275,11043734,-795,0,1759367898,13464.759009159992,467.31706809000025,54207.87742368 2025-10-02,01:18:20.000,275,11043808,-795,0,1759367899,13464.934153219998,467.42985417000455,54208.00319184 2025-10-02,01:18:21.000,275,11043833,-795,0,1759367900,13465.068879419989,467.5355911200022,54208.0241532 2025-10-02,01:18:22.000,275,11043828,-795,0,1759367901,13465.149715139989,467.6554263299986,54207.968256240005 2025-10-02,01:18:23.000,275,11043800,-795,0,1759367902,13465.129506209989,467.7964089300003,54207.72370704001 2025-10-02,01:18:24.000,275,11043835,-795,0,1759367903,13465.324859199995,467.95853892000014,54207.86344944001 2025-10-02,01:18:25.000,275,11043738,-795,0,1759367904,13465.47979433,468.10657065000123,54207.94030776001 2025-10-02,01:18:26.000,275,11043774,-795,0,1759367905,13465.54042112,468.24755325000297,54207.8844108 2025-10-02,01:18:27.000,275,11043786,-795,0,1759367906,13465.526948499995,468.3250936800032,54207.76562976 2025-10-02,01:18:28.000,275,11043832,-795,0,1759367907,13465.54042112,468.3885358500047,54207.65383584001 2025-10-02,01:18:29.000,275,11043842,-795,0,1759367908,13465.59431159999,468.49427280000236,54207.59095176 2025-10-02,01:18:30.000,275,11043817,-795,0,1759367909,13465.722301490001,468.56476410000323,54207.72370704001 2025-10-02,01:18:31.000,275,11043857,-795,0,1759367910,13465.823346140001,468.5718132300026,54207.68877144 2025-10-02,01:18:32.000,275,11043775,-795,0,1759367911,13465.836818759992,468.67755018000025,54207.57697752001 2025-10-02,01:18:34.000,275,11043802,-795,0,1759367913,13466.038908059993,468.8467292999994,54207.3254412 2025-10-02,01:18:36.000,275,11043811,-795,0,1759367915,13466.126480090003,469.0441049400033,54207.10185336001 2025-10-02,01:18:37.000,275,11043829,-795,0,1759367916,13466.187106879988,469.1145962400042,54207.03896928 2025-10-02,01:18:38.000,275,11043790,-795,0,1759367917,13466.375723559999,469.22033319000184,54207.05993064 2025-10-02,01:18:39.000,275,11043832,-795,0,1759367918,13466.47003189999,469.3260701399995,54207.05993064 2025-10-02,01:18:40.000,275,11043808,-795,0,1759367919,13466.49024082999,469.43180709000444,54206.94813672 2025-10-02,01:18:41.000,275,11043756,-795,0,1759367920,13466.44982296999,469.59393708000425,54206.64769056001 2025-10-02,01:18:42.000,275,11043758,-795,0,1759367921,13466.503713449994,469.7067231600013,54206.5917936 2025-10-02,01:18:43.000,275,11043812,-795,0,1759367922,13466.483504519994,469.8829514099998,54206.47999968001 2025-10-02,01:18:44.000,275,11043815,-795,0,1759367923,13466.564340239995,470.02393401000154,54206.577819360005 2025-10-02,01:18:45.000,275,11043821,-795,0,1759367924,13466.503713449994,470.1085235700011,54206.23545048001 2025-10-02,01:18:46.000,275,11043759,-795,0,1759367925,13466.55086761999,470.3199974700037,54206.340257280004 2025-10-02,01:18:47.000,275,11043823,-795,0,1759367926,13466.61823072,470.43278355000075,54206.459038320005 2025-10-02,01:18:48.000,275,11043796,-795,0,1759367927,13466.584549169995,470.61606092999864,54206.4171156 2025-10-02,01:18:49.000,275,11043758,-795,0,1759367928,13466.47676821,470.7993383100038,54206.291347440005 2025-10-02,01:18:50.000,275,11043787,-795,0,1759367929,13466.342042009994,470.9121243900008,54205.97692704001 2025-10-02,01:18:51.000,275,11043782,-795,0,1759367930,13466.281415219994,471.07425438000064,54205.94199144 2025-10-02,01:18:52.000,275,11043787,-795,0,1759367931,13466.288151529989,471.20113872000366,54206.074746720005 2025-10-02,01:18:53.000,275,11043796,-795,0,1759367932,13466.166897949988,471.38441610000154,54205.92801720001 2025-10-02,01:18:54.000,275,11043813,-795,0,1759367933,13466.146689019988,471.56769347999943,54205.8930816 2025-10-02,01:18:55.000,275,11043812,-795,0,1759367934,13466.018699129992,471.69457782000245,54205.63455816001 2025-10-02,01:18:56.000,275,11043820,-675,0,1759367935,13466.045644370002,471.9624447599999,54205.858146000006 2025-10-02,01:18:57.000,275,11043781,-795,0,1759367936,13466.092798539998,472.1809677900019,54205.87910736001 2025-10-02,01:18:58.000,275,11043794,-795,0,1759367937,13466.025435440002,472.35014691000106,54205.7533392 2025-10-02,01:18:59.000,275,11043802,-795,0,1759367938,13465.998490199992,472.5404734199983,54205.76731344 2025-10-02,01:19:00.000,275,11043805,-795,0,1759367939,13465.890709239997,472.6744068900007,54205.61359680001 2025-10-02,01:19:01.000,275,11043810,-795,0,1759367940,13465.803137210001,472.8506351399992,54205.5786612 2025-10-02,01:19:02.000,275,11043822,-795,0,1759367941,13465.789664589996,473.0339125200044,54205.68346800001 2025-10-02,01:19:03.000,275,11043829,-795,0,1759367942,13465.729037799996,473.2453864199997,54205.58564832 2025-10-02,01:19:04.000,275,11043829,-795,0,1759367943,13465.627993149996,473.42866380000487,54205.47385440001 2025-10-02,01:19:05.000,275,11043745,-795,0,1759367944,13465.446112779995,473.58374465999805,54205.1244984 2025-10-02,01:19:06.000,275,11043796,-795,0,1759367945,13465.425903849995,473.7670220400032,54205.166421120004 2025-10-02,01:19:07.000,275,11043778,-795,0,1759367946,13465.446112779995,473.9643976799998,54205.17340824 2025-10-02,01:19:08.000,275,11043797,-795,0,1759367947,13465.4595854,474.1617733200037,54205.21533096 2025-10-02,01:19:09.000,275,11043797,-795,0,1759367948,13465.425903849995,474.3309524400029,54205.117511280005 2025-10-02,01:19:10.000,275,11043819,-795,0,1759367949,13465.365277059995,474.5071806900014,54204.90789768 2025-10-02,01:19:11.000,275,11043806,-795,0,1759367950,13465.43937647,474.718654590004,54204.831039360004 2025-10-02,01:19:12.000,275,11043791,-795,0,1759367951,13465.425903849995,474.89488284000254,54204.81706512 2025-10-02,01:19:13.000,275,11043770,-795,0,1759367952,13465.526948499995,475.0993076099985,54204.85898784 2025-10-02,01:19:14.000,275,11043754,-795,0,1759367953,13465.52021219,475.3248797699998,54204.6703356 2025-10-02,01:19:15.000,275,11043818,-795,0,1759367954,13465.47305801999,475.4447149800035,54204.26508264 2025-10-02,01:19:16.000,275,11043828,-795,0,1759367955,13465.57410266999,475.7548767000044,54204.37687656 2025-10-02,01:19:17.000,275,11043810,-795,0,1759367956,13465.60104791,475.9029084299982,54204.230147040005 2025-10-02,01:19:18.000,275,11043807,-795,0,1759367957,13465.668411009996,476.1002840700021,54204.27206976001 2025-10-02,01:19:19.000,275,11043795,-795,0,1759367958,13465.715565179991,476.28356145,54204.160275840004 2025-10-02,01:19:20.000,275,11043832,-795,0,1759367959,13465.769455659996,476.3822492699983,54204.05546904001 2025-10-02,01:19:21.000,275,11043804,-795,0,1759367960,13465.776191969991,476.5725757800028,54203.62226760001 2025-10-02,01:19:22.000,275,11043780,-795,0,1759367961,13465.823346140001,476.71355838000454,54203.58034488001 2025-10-02,01:19:23.000,275,11043821,-795,0,1759367962,13465.877236619992,476.8333935900009,54203.52444792 2025-10-02,01:19:24.000,275,11043779,-795,0,1759367963,13465.850291379997,476.9038848900018,54203.18207904 2025-10-02,01:19:25.000,275,11043790,-795,0,1759367964,13465.877236619992,477.0025727100001,54203.11919496001 2025-10-02,01:19:26.000,275,11043817,-795,0,1759367965,13465.944599720002,477.17175182999927,54203.063298 2025-10-02,01:19:27.000,275,11043796,-795,0,1759367966,13466.018699129992,477.22109574000206,54203.08425936 2025-10-02,01:19:28.000,275,11043795,-795,0,1759367967,13465.924390790002,477.3479800799978,54202.9235556 2025-10-02,01:19:29.000,275,11043792,-795,0,1759367968,13465.823346140001,477.48896267999953,54202.74189048001 2025-10-02,01:19:30.000,275,11043800,-795,0,1759367969,13465.675147319991,477.67928919000406,54202.42048296 2025-10-02,01:19:31.000,275,11043790,-795,0,1759367970,13465.803137210001,477.81322265999916,54202.37856024001 2025-10-02,01:19:32.000,275,11043809,-795,0,1759367971,13465.823346140001,477.89781221999874,54202.287727680006 2025-10-02,01:19:33.000,275,11043821,-715,0,1759367972,13465.809873519996,477.89781221999874,54202.19689512 2025-10-02,01:19:34.000,275,11043779,-795,0,1759367973,13465.729037799996,478.0035491700037,54202.01523 2025-10-02,01:19:35.000,275,11043799,-795,0,1759367974,13465.634729459991,478.0669913399979,54201.7008096 2025-10-02,01:19:36.000,275,11043804,-795,0,1759367975,13465.64146577,478.1797774200022,54201.74971944 2025-10-02,01:19:37.000,275,11043758,-795,0,1759367976,13465.68188363,478.2784652400005,54201.72177096 2025-10-02,01:19:38.000,275,11043808,-795,0,1759367977,13465.627993149996,478.40534958000353,54201.50517024 2025-10-02,01:19:39.000,275,11043779,-795,0,1759367978,13465.70209256,478.4405952300003,54201.33747936 2025-10-02,01:19:40.000,275,11043779,-795,0,1759367979,13465.654938389991,478.61682347999886,54201.03703320001 2025-10-02,01:19:41.000,275,11043774,-795,0,1759367980,13465.722301490001,478.7084621699978,54200.96017488 2025-10-02,01:19:42.000,275,11043820,-795,0,1759367981,13465.877236619992,478.91288694000104,54200.83440672 2025-10-02,01:19:43.000,275,11043806,-795,0,1759367982,13466.038908059993,478.99042737000127,54200.76453552 2025-10-02,01:19:44.000,275,11043815,-795,0,1759367983,13466.146689019988,479.09616431999893,54200.638767360004 2025-10-02,01:19:45.000,275,11043796,-795,0,1759367984,13466.133216399998,479.17370474999916,54200.26845000001 2025-10-02,01:19:46.000,275,11043787,-795,0,1759367985,13466.342042009994,479.32173648000025,54200.26146288 2025-10-02,01:19:47.000,275,11043803,-795,0,1759367986,13466.53065868999,479.38517865000176,54200.12870760001 2025-10-02,01:19:48.000,275,11043796,-795,0,1759367987,13466.705802749995,479.53321038000286,54199.988965200006 2025-10-02,01:19:49.000,275,11043805,-795,0,1759367988,13466.955046219991,479.59665255000436,54200.01691368 2025-10-02,01:19:50.000,275,11043837,-795,0,1759367989,13467.109981349997,479.702389500002,54199.78633872 2025-10-02,01:19:51.000,275,11043781,-795,0,1759367990,13467.352488509998,479.80107732000033,54199.702493280005 2025-10-02,01:19:52.000,275,11043818,-795,0,1759367991,13467.601731979994,480.0055020900036,54199.73044176 2025-10-02,01:19:53.000,275,11043735,-795,0,1759367992,13467.8172939,480.15353382000467,54199.583712240004 2025-10-02,01:19:54.000,275,11043835,-795,0,1759367993,13467.91833855,480.3015655499985,54199.297240320004 2025-10-02,01:19:55.000,275,11043777,-795,0,1759367994,13468.05980106,480.42140076000214,54199.0107684 2025-10-02,01:19:56.000,275,11043817,-795,0,1759367995,13468.181054640001,480.53418683999917,54198.933910080006 2025-10-02,01:19:57.000,275,11043799,-795,0,1759367996,13468.376407629992,480.60467814000003,54198.82211616 2025-10-02,01:19:58.000,275,11043836,-795,0,1759367997,13468.463979660002,480.6892676999996,54198.50769576 2025-10-02,01:19:59.000,275,11043809,-795,0,1759367998,13468.814267779999,480.7879555199979,54198.68237376 2025-10-02,01:20:00.000,275,11043844,-795,0,1759367999,13469.002884459995,480.9007416000022,54198.54961848001 2025-10-02,01:20:01.000,275,11043808,-795,0,1759368000,13469.19823745,480.96418377000373,54198.291095040004 2025-10-02,01:20:02.000,275,11043787,-795,0,1759368001,13469.27233685999,481.01352767999924,54198.00462312 2025-10-02,01:20:03.000,275,11043757,-795,0,1759368002,13469.508107709997,481.0558224600027,54197.857893600005 2025-10-02,01:20:04.000,275,11043834,-795,0,1759368003,13469.696724389993,481.17565766999905,54197.77404816 2025-10-02,01:20:05.000,275,11043816,-795,0,1759368004,13469.824714279988,481.16155941000034,54197.38276944 2025-10-02,01:20:06.000,275,11043798,-795,0,1759368005,13470.094166679999,481.2109033200031,54197.39674368001 2025-10-02,01:20:07.000,275,11043817,-795,0,1759368006,13470.43771849,481.3166402700008,54197.44565352001 2025-10-02,01:20:08.000,275,11043791,-795,0,1759368007,13470.713907199992,481.4153280899991,54197.29892400001 2025-10-02,01:20:09.000,275,11043803,-795,0,1759368008,13470.969886979998,481.5281141700034,54197.10328464 2025-10-02,01:20:10.000,275,11043800,-795,0,1759368009,13471.091140559998,481.6268019900017,54196.76091576 2025-10-02,01:20:11.000,275,11043824,-795,0,1759368010,13471.41448344,481.7395880699987,54196.64213472 2025-10-02,01:20:12.000,275,11043790,-795,0,1759368011,13471.731090009991,481.96516023000004,54196.53732792001 2025-10-02,01:20:13.000,275,11043771,-795,0,1759368012,13472.061169200002,482.14138847999857,54196.37662416 2025-10-02,01:20:14.000,275,11043827,-795,0,1759368013,13472.310412669998,482.3951571600046,54196.1111136 2025-10-02,01:20:15.000,275,11043825,-795,0,1759368014,13472.66743709999,482.57138541000313,54195.580092480006 2025-10-02,01:20:16.000,275,11043802,-795,0,1759368015,13473.165924039997,482.91679278000083,54195.76874472001 2025-10-02,01:20:17.000,275,11043782,-795,0,1759368016,13473.72503776999,483.0507262500032,54195.71284776 2025-10-02,01:20:18.000,275,11043727,-795,0,1759368017,13474.149425299991,483.2551510199992,54195.5870796 2025-10-02,01:20:19.000,275,11043795,-795,0,1759368018,13474.607494379998,483.35383884000476,54195.48227280001 2025-10-02,01:20:20.000,275,11043786,-795,0,1759368019,13474.930837259999,483.4807231800005,54195.21676224001 2025-10-02,01:20:21.000,275,11043780,-795,0,1759368020,13475.301334309996,483.5935092600048,54195.08400696 2025-10-02,01:20:22.000,275,11043799,-795,0,1759368021,13475.624677189997,483.72039360000053,54194.84644488 2025-10-02,01:20:23.000,275,11043805,-795,0,1759368022,13476.18379091999,483.9177692400044,54195.04208424 2025-10-02,01:20:24.000,275,11043806,-795,0,1759368023,13476.587969519991,484.06580096999824,54194.91631608 2025-10-02,01:20:25.000,275,11043746,-795,0,1759368024,13476.796795130002,484.17858705000253,54194.39228208 2025-10-02,01:20:26.000,275,11043810,-795,0,1759368025,13477.227918969998,484.3618644300004,54194.28048816001 2025-10-02,01:20:27.000,275,11043743,-795,0,1759368026,13477.77356008,484.50284703000216,54194.287475280005 2025-10-02,01:20:28.000,275,11043789,-795,0,1759368027,13478.036276170002,484.63678050000453,54194.25952680001 2025-10-02,01:20:29.000,275,11043800,-795,0,1759368028,13478.373091669993,484.79891049000435,54194.070874560006 2025-10-02,01:20:30.000,275,11043778,-795,0,1759368029,13478.568444659999,484.98218787000224,54193.7704284 2025-10-02,01:20:31.000,275,11043798,-795,0,1759368030,13478.83116075,485.20776003000356,54193.5957504 2025-10-02,01:20:32.000,275,11043776,-795,0,1759368031,13479.154503630001,485.348742629998,54193.58876328001 2025-10-02,01:20:33.000,275,11043716,-795,0,1759368032,13479.343120309997,485.56726566,54193.37216256001 2025-10-02,01:20:34.000,275,11043769,-795,0,1759368033,13479.619309019989,485.72234652000043,54193.20447168001 2025-10-02,01:20:35.000,275,11043827,-795,0,1759368034,13479.713617359994,485.9056238999983,54192.82018008001 2025-10-02,01:20:36.000,275,11043806,-795,0,1759368035,13480.05043286,486.06775388999813,54192.71537328 2025-10-02,01:20:37.000,275,11043793,-795,0,1759368036,13480.333357880001,486.22988387999794,54192.51274680001 2025-10-02,01:20:38.000,275,11043760,-795,0,1759368037,13480.697118620003,486.3356208300029,54192.5476824 2025-10-02,01:20:39.000,275,11043821,-795,0,1759368038,13480.98004363999,486.4343086500012,54192.33108168 2025-10-02,01:20:40.000,275,11043799,-795,0,1759368039,13481.26970497,486.51889821000077,54192.19133928 2025-10-02,01:20:41.000,275,11043748,-795,0,1759368040,13481.552629990001,486.6598808100025,54191.91185448001 2025-10-02,01:20:42.000,275,11043827,-795,0,1759368041,13481.741246669997,486.70217558999866,54191.534550000004 2025-10-02,01:20:43.000,275,11043747,-795,0,1759368042,13482.044380619998,486.81496167000296,54191.37384624 2025-10-02,01:20:44.000,275,11043779,-795,0,1759368043,13482.26667885,486.87840384000447,54191.38083336001 2025-10-02,01:20:45.000,275,11043790,-795,0,1759368044,13482.3677235,486.91364949000126,54191.03846448 2025-10-02,01:20:46.000,275,11043814,-795,0,1759368045,13482.616966969996,487.0264355699983,54190.884747840006 2025-10-02,01:20:47.000,275,11043795,-795,0,1759368046,13482.893155680002,487.0757794800011,54190.8009024 2025-10-02,01:20:48.000,275,11043809,-795,0,1759368047,13483.075036050002,487.14627078000194,54190.64019864001 2025-10-02,01:20:49.000,275,11043740,-795,0,1759368048,13483.135662840003,487.19561469000473,54190.31879112 2025-10-02,01:20:50.000,275,11043799,-795,0,1759368049,13483.283861659998,487.34364641999855,54190.00437072 2025-10-02,01:20:51.000,275,11043768,-795,0,1759368050,13483.49942357999,487.43528511000477,54189.94148664 2025-10-02,01:20:52.000,275,11043807,-795,0,1759368051,13483.64088608999,487.5833168399986,54189.80174424001 2025-10-02,01:20:53.000,275,11043779,-795,0,1759368052,13483.72172180999,487.6749555300048,54189.65501472001 2025-10-02,01:20:54.000,275,11043826,-795,0,1759368053,13483.735194429995,487.830036389998,54189.31963296001 2025-10-02,01:20:55.000,275,11043850,-795,0,1759368054,13483.74193073999,487.99921551000443,54188.98425120001 2025-10-02,01:20:56.000,275,11043790,-675,0,1759368055,13483.917074799996,488.13314897999953,54188.921367120005 2025-10-02,01:20:57.000,275,11043795,-795,0,1759368056,13484.024855759992,488.2670824500019,54188.91438000001 2025-10-02,01:20:58.000,275,11043759,-795,0,1759368057,13484.092218860002,488.4010159200043,54188.655856560006 2025-10-02,01:20:59.000,275,11043848,-795,0,1759368058,13484.105691479992,488.4785563500045,54188.55803688001 2025-10-02,01:21:00.000,275,11043797,-795,0,1759368059,13484.065273619992,488.5772441700028,54188.15977104 2025-10-02,01:21:01.000,275,11043803,-795,0,1759368060,13483.930547420001,488.6336372099977,54187.99906728 2025-10-02,01:21:02.000,275,11043814,-755,0,1759368061,13483.991174210001,488.73232503000327,54187.85932488001 2025-10-02,01:21:03.000,275,11043796,-795,0,1759368062,13483.984437899991,488.70412850999855,54187.78945368001 2025-10-02,01:21:04.000,275,11043810,-795,0,1759368063,13483.991174210001,488.7111776399979,54187.66368552 2025-10-02,01:21:05.000,275,11043737,-795,0,1759368064,13483.8497117,488.6759319900011,54187.0627932 2025-10-02,01:21:06.000,275,11043768,-795,0,1759368065,13483.937283729996,488.86625849999837,54187.03484472 2025-10-02,01:21:07.000,275,11043792,-795,0,1759368066,13483.80929384,489.0283884899982,54186.87414096 2025-10-02,01:21:08.000,275,11043815,-795,0,1759368067,13483.66109501999,489.26100977999886,54186.76234704001 2025-10-02,01:21:09.000,275,11043849,-795,0,1759368068,13483.48595096,489.3315010799997,54186.58766904 2025-10-02,01:21:10.000,275,11043810,-795,0,1759368069,13483.297334279989,489.4795328100008,54186.27324864 2025-10-02,01:21:11.000,275,11043811,-795,0,1759368070,13483.203025939998,489.52182759000425,54186.13350624001 2025-10-02,01:21:12.000,275,11043810,-795,0,1759368071,13483.115453910003,489.53592585000297,54185.9797896 2025-10-02,01:21:13.000,275,11043781,-795,0,1759368072,13482.980727709997,489.50772932999826,54185.74222752 2025-10-02,01:21:14.000,275,11043772,-795,0,1759368073,13482.751693170001,489.55707324000105,54185.49069120001 2025-10-02,01:21:15.000,275,11043825,-795,0,1759368074,13482.48224076999,489.5500241100017,54184.95967008001 2025-10-02,01:21:16.000,275,11043805,-755,0,1759368075,13482.26667885,489.6346136700013,54184.97364432 2025-10-02,01:21:17.000,275,11043803,-795,0,1759368076,13482.030907999993,489.6134662800032,54184.71512088 2025-10-02,01:21:18.000,275,11043793,-795,0,1759368077,13481.943335969998,489.6134662800032,54184.680185280005 2025-10-02,01:21:19.000,275,11043810,-795,0,1759368078,13481.889445489993,489.5641223700004,54184.631275440006 2025-10-02,01:21:20.000,275,11043762,-795,0,1759368079,13481.741246669997,489.55707324000105,54184.45659744001 2025-10-02,01:21:21.000,275,11043805,-795,0,1759368080,13481.707565119992,489.5006801999989,54184.274932320004 2025-10-02,01:21:22.000,275,11043791,-795,0,1759368081,13481.619993089997,489.4654345500021,54183.83474376001 2025-10-02,01:21:23.000,275,11043814,-795,0,1759368082,13481.721037739997,489.4160906399993,54183.841730880005 2025-10-02,01:21:24.000,275,11043797,-795,0,1759368083,13481.855763940002,489.4160906399993,54183.6391044 2025-10-02,01:21:25.000,275,11043815,-795,0,1759368084,13481.896181800003,489.34559933999844,54183.14301888001 2025-10-02,01:21:26.000,275,11043805,-795,0,1759368085,13482.010699069993,489.35969760000444,54183.0801348 2025-10-02,01:21:27.000,275,11043792,-795,0,1759368086,13482.091534789994,489.3385502099991,54183.0102636 2025-10-02,01:21:28.000,275,11043807,-795,0,1759368087,13482.253206229994,489.2821571700042,54182.933405280004 2025-10-02,01:21:29.000,275,11043856,-795,0,1759368088,13482.30709671,489.26100977999886,54182.81462424 2025-10-02,01:21:30.000,275,11043777,-795,0,1759368089,13482.192579439994,489.2680589099982,54182.43731976 2025-10-02,01:21:31.000,275,11043760,-795,0,1759368090,13482.273415159994,489.1411745700025,54182.31853872 2025-10-02,01:21:32.000,275,11043814,-795,0,1759368091,13482.17910681999,489.1552728300012,54181.99014408001 2025-10-02,01:21:33.000,275,11043834,-795,0,1759368092,13482.206052059999,489.0918306599997,54182.01809256001 2025-10-02,01:21:34.000,275,11043819,-795,0,1759368093,13482.145425269999,488.96494632000395,54181.89931152001 2025-10-02,01:21:35.000,275,11043822,-795,0,1759368094,13481.983753829998,488.83806198000093,54181.36829040001 2025-10-02,01:21:36.000,275,11043831,-795,0,1759368095,13481.990490139993,488.83101285000157,54181.39623888001 2025-10-02,01:21:37.000,275,11043750,-795,0,1759368096,13481.956808589988,488.7393741600026,54181.277457840006 2025-10-02,01:21:38.000,275,11043814,-795,0,1759368097,13481.835555010002,488.6406863400043,54180.97701168 2025-10-02,01:21:39.000,275,11043818,-795,0,1759368098,13481.673883570002,488.54199851999874,54180.71150112 2025-10-02,01:21:40.000,275,11043807,-795,0,1759368099,13481.539157369996,488.4292124400017,54180.37611936 2025-10-02,01:21:41.000,275,11043782,-795,0,1759368100,13481.532421060001,488.28822984,54180.1106088 2025-10-02,01:21:42.000,275,11043816,-795,0,1759368101,13481.646938329992,488.16134550000424,54180.103621680006 2025-10-02,01:21:43.000,275,11043791,-795,0,1759368102,13481.788400839992,487.956920730001,54180.00580200001 2025-10-02,01:21:44.000,275,11043826,-795,0,1759368103,13481.815346080002,487.8088889999999,54179.9009952 2025-10-02,01:21:45.000,275,11043822,-795,0,1759368104,13481.599784159996,487.6326607500014,54179.46080664 2025-10-02,01:21:46.000,275,11043772,-795,0,1759368105,13481.586311539992,487.4775798900009,54179.5167036 2025-10-02,01:21:47.000,275,11043766,-795,0,1759368106,13481.613256780001,487.35774468000454,54179.40490968001 2025-10-02,01:21:48.000,275,11043820,-795,0,1759368107,13481.673883570002,487.32954815999983,54179.30010288 2025-10-02,01:21:49.000,275,11043824,-795,0,1759368108,13481.727774049992,487.1885655599981,54179.18830896001 2025-10-02,01:21:50.000,275,11043816,-755,0,1759368109,13481.741246669997,487.22381121000217,54178.96472112 2025-10-02,01:21:51.000,275,11043813,-795,0,1759368110,13481.822082389997,487.14627078000194,54178.83196584001 2025-10-02,01:21:52.000,275,11043807,-795,0,1759368111,13481.963544899998,487.1321725200032,54178.76908176 2025-10-02,01:21:53.000,275,11043799,-795,0,1759368112,13482.105007409999,487.1321725200032,54178.53850680001 2025-10-02,01:21:54.000,275,11043822,-795,0,1759368113,13482.226260989999,487.1321725200032,54178.356841680004 2025-10-02,01:21:55.000,275,11043836,-795,0,1759368114,13482.152161579994,487.16036904000066,54178.06338264001 2025-10-02,01:21:56.000,275,11043799,-795,0,1759368115,13482.36098718999,487.16036904000066,54177.89569176001 2025-10-02,01:21:57.000,275,11043846,-795,0,1759368116,13482.475504459995,487.1533199100013,54177.7699236 2025-10-02,01:21:58.000,275,11043861,-795,0,1759368117,13482.69106638,487.1533199100013,54177.78389784 2025-10-02,01:21:59.000,275,11043810,-795,0,1759368118,13482.839265199997,487.1392216500026,54177.72101376 2025-10-02,01:22:00.000,275,11043830,-795,0,1759368119,13482.933573540002,487.08282861000043,54177.55332288 2025-10-02,01:22:01.000,275,11043836,-795,0,1759368120,13483.021145569997,487.01233730999957,54177.36467064001 2025-10-02,01:22:02.000,275,11043804,-795,0,1759368121,13482.987464019992,486.9559442700047,54177.11313432 2025-10-02,01:22:03.000,275,11043848,-795,0,1759368122,13483.061563429997,486.91364949000126,54177.015314640004 2025-10-02,01:22:04.000,275,11043847,-795,0,1759368123,13483.189553319993,486.8572564499991,54176.95243056 2025-10-02,01:22:05.000,275,11043795,-795,0,1759368124,13483.095244980002,486.7303721100034,54176.533203360006 2025-10-02,01:22:06.000,275,11043809,-795,0,1759368125,13483.223234869998,486.6739790700012,54176.49826776 2025-10-02,01:22:07.000,275,11043817,-795,0,1759368126,13483.512896199994,486.58938951000164,54176.49826776 2025-10-02,01:22:08.000,275,11043788,-795,0,1759368127,13483.60720454,486.51889821000077,54176.33057688 2025-10-02,01:22:09.000,275,11043811,-795,0,1759368128,13483.76887598,486.4625051699986,54176.18384736 2025-10-02,01:22:10.000,275,11043821,-795,0,1759368129,13483.78908491,486.3990630000044,54175.86942696 2025-10-02,01:22:11.000,275,11043788,-795,0,1759368130,13483.964228969991,486.2862769200001,54175.83449136001 2025-10-02,01:22:12.000,275,11043818,-795,0,1759368131,13484.078746239997,486.32152257000416,54175.77160728 2025-10-02,01:22:13.000,275,11043780,-795,0,1759368132,13484.179790889997,486.2510312700033,54175.61789064001 2025-10-02,01:22:14.000,275,11043820,-795,0,1759368133,13484.220208749997,486.20873648999986,54175.38032856001 2025-10-02,01:22:15.000,275,11043796,-795,0,1759368134,13484.186527199992,486.09595041000284,54175.06590816001 2025-10-02,01:22:16.000,275,11043847,-795,0,1759368135,13484.287571849993,486.1029995400022,54175.19866344 2025-10-02,01:22:17.000,275,11043764,-795,0,1759368136,13484.301044469998,485.9690660699998,54175.0798824 2025-10-02,01:22:18.000,275,11043782,-795,0,1759368137,13484.240417679997,485.8421817300041,54174.89821728001 2025-10-02,01:22:19.000,275,11043800,-795,0,1759368138,13484.173054580002,485.71529739000107,54174.75847488001 2025-10-02,01:22:20.000,275,11043790,-795,0,1759368139,13484.085482549992,485.51792175000446,54174.47200296001 2025-10-02,01:22:21.000,275,11043795,-795,0,1759368140,13484.092218860002,485.3980865400008,54174.26937648 2025-10-02,01:22:22.000,275,11043832,-795,0,1759368141,13484.166318269992,485.2712021999978,54174.21347952 2025-10-02,01:22:23.000,275,11043825,-795,0,1759368142,13484.253890300002,485.13021960000333,54174.129634079996 2025-10-02,01:22:24.000,275,11043793,-795,0,1759368143,13484.233681370002,484.9398930899988,54174.00386592 2025-10-02,01:22:25.000,275,11043759,-795,0,1759368144,13484.159581959997,484.7636648400003,54173.493806160004 2025-10-02,01:22:26.000,275,11043813,-795,0,1759368145,13484.260626609997,484.6790752800007,54173.514767520006 2025-10-02,01:22:27.000,275,11043777,-795,0,1759368146,13484.341462329998,484.5521909399977,54173.20034712001 2025-10-02,01:22:28.000,275,11043795,-795,0,1759368147,13484.240417679997,484.4605522499987,54172.79509416001 2025-10-02,01:22:29.000,275,11043797,-795,0,1759368148,13484.442506979998,484.45350311999937,54173.0885532 2025-10-02,01:22:30.000,275,11043786,-795,0,1759368149,13484.610914729994,484.40415921000385,54172.88592672001 2025-10-02,01:22:31.000,275,11043801,-795,0,1759368150,13484.71869568999,484.35481530000106,54172.80208128 2025-10-02,01:22:32.000,275,11043804,-795,0,1759368151,13484.94099391999,484.3054713899983,54172.71823584001 2025-10-02,01:22:33.000,275,11043733,-795,0,1759368152,13485.10940167,484.22793095999805,54172.57849344001 2025-10-02,01:22:34.000,275,11043761,-795,0,1759368153,13485.170028460001,484.12924313999974,54172.26407304001 2025-10-02,01:22:35.000,275,11043818,-795,0,1759368154,13485.203710009991,484.1010466200023,54171.94965264001 2025-10-02,01:22:36.000,275,11043814,-795,0,1759368155,13485.412535620002,484.0376044500008,54171.99856248001 2025-10-02,01:22:37.000,275,11043837,-795,0,1759368156,13485.459689789997,483.98121140999865,54171.94266552 2025-10-02,01:22:38.000,275,11043776,-795,0,1759368157,13485.560734439998,483.86137620000227,54171.74702616 2025-10-02,01:22:39.000,275,11043837,-795,0,1759368158,13485.843659459999,483.7062953400018,54171.87978144001 2025-10-02,01:22:40.000,275,11043821,-795,0,1759368159,13485.971649349995,483.544165350002,54171.68414208 2025-10-02,01:22:41.000,275,11043758,-795,0,1759368160,13486.01880351999,483.2974458000026,54171.53741256 2025-10-02,01:22:42.000,275,11043803,-795,0,1759368161,13485.98512197,483.05777538000257,54171.11818536001 2025-10-02,01:22:43.000,275,11043735,-795,0,1759368162,13486.09963923999,482.8533506099993,54171.12517248 2025-10-02,01:22:44.000,275,11043808,-795,0,1759368163,13486.14679341,482.6982697499989,54170.99241720001 2025-10-02,01:22:45.000,275,11043791,-795,0,1759368164,13486.072693999995,482.4515501999995,54170.61511272001 2025-10-02,01:22:46.000,275,11043808,-795,0,1759368165,13486.052485069995,482.3317149900031,54170.57319 2025-10-02,01:22:47.000,275,11043831,-795,0,1759368166,13485.890813629994,482.1202410900005,54170.377550640005 2025-10-02,01:22:48.000,275,11043789,-795,0,1759368167,13485.870604699994,481.9863076199981,54170.307679440004 2025-10-02,01:22:49.000,275,11043750,-795,0,1759368168,13485.648306469993,481.852374150003,54170.16793704 2025-10-02,01:22:50.000,275,11043776,-795,0,1759368169,13485.466426099993,481.81712849999894,54169.93037496 2025-10-02,01:22:51.000,275,11043812,-795,0,1759368170,13485.244127869992,481.7889319800015,54169.6648644 2025-10-02,01:22:52.000,275,11043795,-795,0,1759368171,13485.08919274,481.81712849999894,54169.420315200005 2025-10-02,01:22:53.000,275,11043833,-795,0,1759368172,13485.035302259996,481.8241776299983,54169.40634096 2025-10-02,01:22:54.000,275,11043801,-795,0,1759368173,13484.94773023,481.89466892999917,54169.26659856001 2025-10-02,01:22:55.000,275,11043798,-795,0,1759368174,13484.71869568999,481.9228654500039,54168.86134560001 2025-10-02,01:22:56.000,275,11043825,-795,0,1759368175,13484.813004029995,482.02860240000155,54168.85435848 2025-10-02,01:22:57.000,275,11043774,-795,0,1759368176,13484.80626772,482.0356515300009,54168.81243576001 2025-10-02,01:22:58.000,275,11043774,-795,0,1759368177,13484.833212959995,482.11319196000113,54168.59583504001 2025-10-02,01:22:59.000,275,11043802,-795,0,1759368178,13484.853421889995,482.15548674000456,54168.52596384001 2025-10-02,01:23:00.000,275,11043775,-795,0,1759368179,13484.813004029995,482.1977815200007,54168.27442752 2025-10-02,01:23:01.000,275,11043841,-795,0,1759368180,13484.88036712999,482.19073239000136,54168.13468512 2025-10-02,01:23:02.000,275,11043831,-795,0,1759368181,13485.055511189996,482.1625358700039,54168.127698000004 2025-10-02,01:23:03.000,275,11043819,-795,0,1759368182,13485.217182629996,482.14138847999857,54168.06481392 2025-10-02,01:23:04.000,275,11043824,-795,0,1759368183,13485.324963589992,482.1343393499992,54167.89712304 2025-10-02,01:23:05.000,275,11043746,-795,0,1759368184,13485.385590379992,482.09204457000305,54167.56872840001 2025-10-02,01:23:06.000,275,11043828,-795,0,1759368185,13485.668515399993,482.09204457000305,54167.61065112 2025-10-02,01:23:07.000,275,11043733,-795,0,1759368186,13485.843659459999,482.0497497899996,54167.624625360004 2025-10-02,01:23:08.000,275,11043780,-795,0,1759368187,13485.90428625,482.00745501000347,54167.428986000006 2025-10-02,01:23:09.000,275,11043819,-795,0,1759368188,13486.11984816999,481.9722093599994,54167.51283144 2025-10-02,01:23:10.000,275,11043854,-795,0,1759368189,13486.214156509996,481.9369637100026,54167.43597312 2025-10-02,01:23:11.000,275,11043797,-795,0,1759368190,13486.234365439996,481.86647241000173,54167.34514056 2025-10-02,01:23:12.000,275,11043773,-795,0,1759368191,13486.22762913,481.8100793699996,54167.07963 2025-10-02,01:23:13.000,275,11043741,-795,0,1759368192,13486.321937469991,481.76073546000407,54167.19841104 2025-10-02,01:23:14.000,275,11043789,-795,0,1759368193,13486.281519609991,481.66909676999785,54166.91193912 2025-10-02,01:23:15.000,275,11043804,-795,0,1759368194,13486.16026602999,481.6268019900017,54166.639441440006 2025-10-02,01:23:16.000,275,11043832,-795,0,1759368195,13486.153529719995,481.54926156000147,54166.49969904 2025-10-02,01:23:17.000,275,11043807,-795,0,1759368196,13486.08616662,481.4646720000019,54166.422840720006 2025-10-02,01:23:18.000,275,11043746,-795,0,1759368197,13486.05922137999,481.4012298300004,54166.450789200004 2025-10-02,01:23:19.000,275,11043788,-795,0,1759368198,13486.072693999995,481.30959114000143,54166.29707256001 2025-10-02,01:23:20.000,275,11043804,-795,0,1759368199,13486.012067209995,481.27434549000463,54166.09444608 2025-10-02,01:23:21.000,275,11043760,-795,0,1759368200,13485.94470411,481.14041202000226,54165.94072944001 2025-10-02,01:23:22.000,275,11043721,-795,0,1759368201,13485.776296359989,481.1192646300042,54165.52150224 2025-10-02,01:23:23.000,275,11043834,-795,0,1759368202,13485.843659459999,481.1051663699982,54165.64028328 2025-10-02,01:23:24.000,275,11043815,-795,0,1759368203,13485.863868389999,481.0487733300033,54165.52848936 2025-10-02,01:23:25.000,275,11043825,-795,0,1759368204,13485.762823739999,481.01352767999924,54165.25599168 2025-10-02,01:23:26.000,275,11043807,-795,0,1759368205,13485.796505289989,480.8866433400035,54165.16515912 2025-10-02,01:23:27.000,275,11043815,-795,0,1759368206,13485.94470411,480.83025030000135,54165.20708184 2025-10-02,01:23:28.000,275,11043787,-795,0,1759368207,13485.911022559994,480.76680812999984,54164.93458416001 2025-10-02,01:23:29.000,275,11043778,-795,0,1759368208,13485.85713207999,480.61877639999875,54164.578241040006 2025-10-02,01:23:30.000,275,11043781,-795,0,1759368209,13485.884077319999,480.5482850999979,54164.53631832 2025-10-02,01:23:31.000,275,11043819,-795,0,1759368210,13485.96491304,480.4143516300028,54164.48042136001 2025-10-02,01:23:32.000,275,11043834,-795,0,1759368211,13485.951440419994,480.27336903000105,54164.291769120005 2025-10-02,01:23:33.000,275,11043798,-795,0,1759368212,13486.03901244999,480.0830425200038,54164.270807760004 2025-10-02,01:23:34.000,275,11043784,-795,0,1759368213,13486.02553983,479.91386340000463,54163.94940024001 2025-10-02,01:23:35.000,275,11043828,-795,0,1759368214,13485.951440419994,479.73058601999946,54163.4812632 2025-10-02,01:23:36.000,275,11043774,-795,0,1759368215,13486.0053309,479.66714384999796,54163.69786392 2025-10-02,01:23:37.000,275,11043807,-795,0,1759368216,13486.04574876,479.5473086400016,54163.621005600005 2025-10-02,01:23:38.000,275,11043787,-795,0,1759368217,13486.03901244999,479.4274734299979,54163.37645640001 2025-10-02,01:23:39.000,275,11043837,-795,0,1759368218,13486.14679341,479.2653434399981,54163.22972688001 2025-10-02,01:23:40.000,275,11043786,-795,0,1759368219,13486.153529719995,479.1878030099979,54162.97819056 2025-10-02,01:23:41.000,275,11043782,-795,0,1759368220,13486.274783299996,479.0468204100034,54162.93626784 2025-10-02,01:23:42.000,275,11043805,-795,0,1759368221,13486.463399979992,478.96223085000383,54162.880370880004 2025-10-02,01:23:43.000,275,11043762,-795,0,1759368222,13486.631807730002,478.8212482500021,54162.77556408001 2025-10-02,01:23:44.000,275,11043832,-795,0,1759368223,13486.719379759998,478.71551130000444,54162.58691184001 2025-10-02,01:23:45.000,275,11043837,-795,0,1759368224,13486.759797619998,478.53928304999863,54162.174671759996 2025-10-02,01:23:46.000,275,11043821,-795,0,1759368225,13486.961886919999,478.4899391400031,54162.16768464 2025-10-02,01:23:47.000,275,11043782,-795,0,1759368226,13487.15723990999,478.3842021899982,54162.08383920001 2025-10-02,01:23:48.000,275,11043772,-795,0,1759368227,13487.271757179995,478.3630548000001,54162.05589072001 2025-10-02,01:23:49.000,275,11043836,-795,0,1759368228,13487.44690124,478.30666175999795,54161.96505816001 2025-10-02,01:23:50.000,275,11043787,-795,0,1759368229,13487.574891129996,478.2291213299977,54161.83929000001 2025-10-02,01:23:51.000,275,11043808,-795,0,1759368230,13487.736562569997,478.12338438000006,54161.63666352 2025-10-02,01:23:52.000,275,11043818,-795,0,1759368231,13487.972333420003,478.0669913399979,54161.69954760001 2025-10-02,01:23:53.000,275,11043826,-795,0,1759368232,13488.167686409994,477.9824017799983,54161.5248696 2025-10-02,01:23:54.000,275,11043760,-795,0,1759368233,13488.241785819999,477.84141918000387,54161.29429464001 2025-10-02,01:23:55.000,275,11043818,-795,0,1759368234,13488.241785819999,477.72863309999957,54160.937951520005 2025-10-02,01:23:56.000,275,11043824,-795,0,1759368235,13488.43713880999,477.5735522399991,54161.02878408001 2025-10-02,01:23:57.000,275,11043760,-795,0,1759368236,13488.54491977,477.40437311999995,54160.8960288 2025-10-02,01:23:58.000,275,11043863,-795,0,1759368237,13488.66617335,477.30568530000164,54160.95192576 2025-10-02,01:23:59.000,275,11043809,-795,0,1759368238,13488.794163239996,477.20699748000334,54160.868080320004 2025-10-02,01:24:00.000,275,11043840,-795,0,1759368239,13488.834581099996,477.1294570500031,54160.700389440004 2025-10-02,01:24:01.000,275,11043810,-795,0,1759368240,13488.881735269992,477.0519166200029,54160.46282736 2025-10-02,01:24:02.000,275,11043797,-795,0,1759368241,13489.050143020002,476.99552358000074,54160.50475008001 2025-10-02,01:24:03.000,275,11043819,-795,0,1759368242,13489.178132909998,476.86159010999836,54160.30911072001 2025-10-02,01:24:04.000,275,11043784,-795,0,1759368243,13489.238759699998,476.78404967999813,54160.24622664 2025-10-02,01:24:05.000,275,11043785,-795,0,1759368244,13489.238759699998,476.66421447000175,54159.882896400006 2025-10-02,01:24:06.000,275,11043828,-795,0,1759368245,13489.440848999999,476.56552665000345,54160.050587280006 2025-10-02,01:24:07.000,275,11043827,-795,0,1759368246,13489.649674609995,476.4879862200032,54160.04360016001 2025-10-02,01:24:08.000,275,11043785,-795,0,1759368247,13489.77766449999,476.3470036200015,54159.931806240005 2025-10-02,01:24:09.000,275,11043768,-795,0,1759368248,13489.94607225,476.20602101999975,54159.78507672001 2025-10-02,01:24:10.000,275,11043803,-795,0,1759368249,13489.932599629996,476.0297927700012,54159.55450176 2025-10-02,01:24:11.000,275,11043782,-795,0,1759368250,13490.101007379992,475.8535645200027,54159.48463056 2025-10-02,01:24:12.000,275,11043791,-795,0,1759368251,13490.148161550002,475.7266801799997,54159.45668208 2025-10-02,01:24:13.000,275,11043790,-795,0,1759368252,13490.242469889992,475.55045193000115,54159.45668208 2025-10-02,01:24:14.000,275,11043802,-795,0,1759368253,13490.282887749992,475.41651845999877,54159.40078512001 2025-10-02,01:24:15.000,275,11043800,-795,0,1759368254,13490.249206200002,475.25438846999896,54159.20514576001 2025-10-02,01:24:16.000,275,11043792,-795,0,1759368255,13490.343514539993,475.1979954300041,54159.27501696 2025-10-02,01:24:17.000,275,11043774,-795,0,1759368256,13490.525394909993,475.0217671799983,54159.26802984 2025-10-02,01:24:18.000,275,11043791,-795,0,1759368257,13490.572549079989,474.89488284000254,54159.23309424001 2025-10-02,01:24:19.000,275,11043759,-795,0,1759368258,13490.767902069994,474.76094937000016,54159.16322304001 2025-10-02,01:24:20.000,275,11043795,-795,0,1759368259,13490.85547409999,474.6199667699984,54158.98155792 2025-10-02,01:24:21.000,275,11043799,-795,0,1759368260,13491.03735446999,474.5212789500001,54158.98854504001 2025-10-02,01:24:22.000,275,11043774,-795,0,1759368261,13491.347224730001,474.43668939000054,54159.11431320001 2025-10-02,01:24:23.000,275,11043830,-795,0,1759368262,13491.589731890002,474.40144374000374,54159.023480640004 2025-10-02,01:24:24.000,275,11043824,-795,0,1759368263,13491.879393219999,474.33800157000223,54159.12130032 2025-10-02,01:24:25.000,275,11043744,-795,0,1759368264,13491.95349262999,474.23931375000393,54158.6252148 2025-10-02,01:24:26.000,275,11043841,-795,0,1759368265,13492.19599978999,474.2816085300001,54158.78591856 2025-10-02,01:24:27.000,275,11043770,-795,0,1759368266,13492.411561709996,474.23931375000393,54158.77893144001 2025-10-02,01:24:28.000,275,11043809,-795,0,1759368267,13492.640596249992,474.23226462000457,54158.81386704 2025-10-02,01:24:29.000,275,11043786,-795,0,1759368268,13492.782058759993,474.2111172299992,54158.7649572 2025-10-02,01:24:30.000,275,11043826,-795,0,1759368269,13492.835949239998,474.16882245000306,54158.61124056001 2025-10-02,01:24:31.000,275,11043805,-795,0,1759368270,13493.004356989994,474.0489872399994,54158.68111176001 2025-10-02,01:24:32.000,275,11043828,-795,0,1759368271,13493.166028429994,473.9643976799998,54158.71604736 2025-10-02,01:24:33.000,275,11043858,-795,0,1759368272,13493.25360045999,473.89390637999895,54158.60425344 2025-10-02,01:24:34.000,275,11043765,-795,0,1759368273,13493.30075463,473.80931681999937,54158.43656256 2025-10-02,01:24:35.000,275,11043840,-795,0,1759368274,13493.186237359994,473.71062900000106,54158.087206560005 2025-10-02,01:24:36.000,275,11043789,-795,0,1759368275,13493.31422724999,473.66833421999763,54158.09419368 2025-10-02,01:24:37.000,275,11043823,-795,0,1759368276,13493.35464510999,473.63308857000084,54158.00336112 2025-10-02,01:24:38.000,275,11043810,-795,0,1759368277,13493.51631654999,473.6189903100021,54158.07323232 2025-10-02,01:24:39.000,275,11043810,-795,0,1759368278,13493.644306440001,473.53440075000253,54157.89156720001 2025-10-02,01:24:40.000,275,11043804,-795,0,1759368279,13493.752087399997,473.51325336000446,54157.74483768001 2025-10-02,01:24:41.000,275,11043871,-795,0,1759368280,13493.907022530002,473.4427620600036,54157.45137864 2025-10-02,01:24:42.000,275,11043790,-795,0,1759368281,13494.061957659993,473.46390945000167,54157.43740440001 2025-10-02,01:24:43.000,275,11043775,-795,0,1759368282,13494.210156479989,473.4427620600036,54157.248752160005 2025-10-02,01:24:44.000,275,11043831,-795,0,1759368283,13494.277519579999,473.43571293000423,54157.16490672 2025-10-02,01:24:45.000,275,11043811,-795,0,1759368284,13494.277519579999,473.3934181500008,54156.794589360004 2025-10-02,01:24:46.000,275,11043826,-795,0,1759368285,13494.37182791999,473.5062042299978,54156.85747344001 2025-10-02,01:24:47.000,275,11043840,-795,0,1759368286,13494.53349935999,473.5414498800019,54156.90638328001 2025-10-02,01:24:48.000,275,11043823,-795,0,1759368287,13494.59412614999,473.56964639999933,54156.78760224001 2025-10-02,01:24:49.000,275,11043772,-795,0,1759368288,13494.567180909995,473.64718682999955,54156.61292424 2025-10-02,01:24:50.000,275,11043833,-795,0,1759368289,13494.45266363999,473.6612850899983,54156.172735680004 2025-10-02,01:24:51.000,275,11043799,-795,0,1759368290,13494.425718399994,473.69653074000234,54156.04696752001 2025-10-02,01:24:52.000,275,11043798,-795,0,1759368291,13494.317937439999,473.79521856000065,54156.005044800004 2025-10-02,01:24:53.000,275,11043841,-795,0,1759368292,13494.142793379993,473.79521856000065,54155.89325088 2025-10-02,01:24:54.000,275,11043784,-795,0,1759368293,13493.886813600002,473.80226769,54155.64870168 2025-10-02,01:24:55.000,275,11043792,-795,0,1759368294,13493.651042749996,473.8234150799981,54155.29235856 2025-10-02,01:24:56.000,275,11043823,-795,0,1759368295,13493.549998099996,473.8868572499996,54155.36921688 2025-10-02,01:24:57.000,275,11043747,-795,0,1759368296,13493.41527189999,473.90800463999767,54155.26441008 2025-10-02,01:24:58.000,275,11043786,-795,0,1759368297,13493.186237359994,474.0348889800007,54155.138641920006 2025-10-02,01:24:59.000,275,11043844,-795,0,1759368298,13493.051511159989,474.0983311500022,54154.87313136001 2025-10-02,01:25:00.000,275,11043808,-795,0,1759368299,13492.930257579988,474.1758715800024,54154.59364656 2025-10-02,01:25:01.000,275,11043820,-795,0,1759368300,13492.963939129993,474.3098050500048,54154.40499432 2025-10-02,01:25:02.000,275,11043827,-795,0,1759368301,13493.085192709994,474.4578367799986,54154.30717464 2025-10-02,01:25:03.000,275,11043810,-795,0,1759368302,13493.30075463,474.59881938000035,54154.24429056 2025-10-02,01:25:04.000,275,11043775,-795,0,1759368303,13493.408535589995,474.8384898000004,54154.05563832001 2025-10-02,01:25:05.000,275,11043779,-795,0,1759368304,13493.47589868999,475.0217671799983,54153.63641112 2025-10-02,01:25:06.000,275,11043814,-795,0,1759368305,13493.752087399997,475.17684803999873,54153.608462640004 2025-10-02,01:25:07.000,275,11043824,-795,0,1759368306,13493.994594559997,475.31783064000047,54153.50365584001 2025-10-02,01:25:08.000,275,11043836,-795,0,1759368307,13494.176474929998,475.52930454000307,54153.38487480001 2025-10-02,01:25:09.000,275,11043825,-795,0,1759368308,13494.237101719998,475.69848366000224,54153.35692632 2025-10-02,01:25:10.000,275,11043813,-795,0,1759368309,13494.311201129989,475.839466260004,54153.07744152001 2025-10-02,01:25:11.000,275,11043768,-795,0,1759368310,13494.41224577999,475.9381540800023,54153.00058320001 2025-10-02,01:25:12.000,275,11043805,-795,0,1759368311,13494.49981781,476.07208755000465,54153.02853168001 2025-10-02,01:25:13.000,275,11043750,-795,0,1759368312,13494.52002674,476.1496279800049,54152.85385368 2025-10-02,01:25:14.000,275,11043824,-795,0,1759368313,13494.506554119995,476.33290536000277,54152.65821432 2025-10-02,01:25:15.000,275,11043827,-795,0,1759368314,13494.445927329994,476.38929839999764,54152.25296136 2025-10-02,01:25:16.000,275,11043849,-755,0,1759368315,13494.49981781,476.53733012999874,54152.24597424 2025-10-02,01:25:17.000,275,11043795,-795,0,1759368316,13494.425718399994,476.6924109899992,54152.10623184 2025-10-02,01:25:18.000,275,11043769,-795,0,1759368317,13494.55370828999,476.9038848900018,54152.18309016 2025-10-02,01:25:19.000,275,11043819,-795,0,1759368318,13494.62107139,477.10830965999776,54152.09225760001 2025-10-02,01:25:20.000,275,11043823,-795,0,1759368319,13494.5604446,477.3761766000025,54151.88963112 2025-10-02,01:25:21.000,275,11043782,-795,0,1759368320,13494.52002674,477.5735522399991,54151.666043280005 2025-10-02,01:25:22.000,275,11043789,-795,0,1759368321,13494.54023567,477.8484683100032,54151.61014632001 2025-10-02,01:25:23.000,275,11043795,-795,0,1759368322,13494.62107139,478.02469656000176,54151.47739104 2025-10-02,01:25:24.000,275,11043828,-795,0,1759368323,13494.59412614999,478.2432195900037,54151.2887388 2025-10-02,01:25:25.000,275,11043805,-795,0,1759368324,13494.59412614999,478.2784652400005,54150.78566616 2025-10-02,01:25:26.000,275,11043819,-795,0,1759368325,13494.66148925,478.48289001000376,54150.91143432 2025-10-02,01:25:27.000,275,11043880,-795,0,1759368326,13494.816424379991,478.5886269600014,54150.89746008001 2025-10-02,01:25:28.000,275,11043816,-795,0,1759368327,13494.917469029991,478.72960956000315,54150.77169192001 2025-10-02,01:25:29.000,275,11043791,-795,0,1759368328,13494.957886889992,478.8423956400002,54150.5201556 2025-10-02,01:25:30.000,275,11043788,-795,0,1759368329,13494.984832130001,478.99042737000127,54150.21272232 2025-10-02,01:25:31.000,275,11043817,-795,0,1759368330,13494.978095819992,479.1032134499983,54150.07297992 2025-10-02,01:25:32.000,275,11043825,-795,0,1759368331,13495.220602979993,479.2300977900013,54150.00310872 2025-10-02,01:25:33.000,275,11043810,-795,0,1759368332,13495.314911319998,479.27239257000474,54149.86336632001 2025-10-02,01:25:34.000,275,11043795,-795,0,1759368333,13495.409219659989,479.38517865000176,54149.66772696 2025-10-02,01:25:35.000,275,11043845,-795,0,1759368334,13495.395747039998,479.5402595100022,54149.269461120006 2025-10-02,01:25:36.000,275,11043833,-795,0,1759368335,13495.557418479999,479.7235368900001,54149.39522928 2025-10-02,01:25:37.000,275,11043766,-795,0,1759368336,13495.725826229995,479.9350107900027,54149.33933232001 2025-10-02,01:25:38.000,275,11043760,-795,0,1759368337,13495.75950778,480.09009165000316,54149.09478312001 2025-10-02,01:25:39.000,275,11043817,-795,0,1759368338,13495.90097029,480.18877947000146,54148.87818240001 2025-10-02,01:25:40.000,275,11043832,-795,0,1759368339,13495.927915529996,480.2945164199991,54148.598697600006 2025-10-02,01:25:41.000,275,11043804,-795,0,1759368340,13495.93465183999,480.2804181600004,54148.29825144 2025-10-02,01:25:42.000,275,11043861,-795,0,1759368341,13495.85381611999,480.33681120000256,54148.22838024 2025-10-02,01:25:43.000,275,11043801,-795,0,1759368342,13495.6382542,480.36500772,54148.08863784001 2025-10-02,01:25:44.000,275,11043800,-795,0,1759368343,13495.274493459998,480.7527098700011,54147.92094696001 2025-10-02,01:25:45.000,275,11043768,-795,0,1759368344,13494.937677959992,481.1897559299978,54147.56460384001 2025-10-02,01:25:46.000,275,11043814,-795,0,1759368345,13495.072404159997,481.8030302400002,54147.858062880005 2025-10-02,01:25:47.000,275,11043739,-795,0,1759368346,13495.254284529998,482.21187977999944,54147.87902424001 2025-10-02,01:25:48.000,275,11043794,-795,0,1759368347,13495.523736929994,482.5431888899984,54147.94889544001 2025-10-02,01:25:49.000,275,11043809,-795,0,1759368348,13495.766244089995,482.8040067000038,54148.074663600004 2025-10-02,01:25:50.000,275,11043814,-795,0,1759368349,13495.948124459996,483.0225297299985,54147.98383104 2025-10-02,01:25:51.000,275,11043821,-795,0,1759368350,13496.183895310001,483.19170884999767,54148.074663600004 2025-10-02,01:25:52.000,275,11043817,-795,0,1759368351,13496.385984610002,483.40318275000027,54148.15850904 2025-10-02,01:25:53.000,275,11043831,-795,0,1759368352,13496.588073909988,483.55121448000136,54148.12357344 2025-10-02,01:25:54.000,275,11043809,-795,0,1759368353,13496.655437009998,483.78383577000204,54148.0047924 2025-10-02,01:25:55.000,275,11043821,-795,0,1759368354,13496.641964389994,483.9036709799984,54147.78120456001 2025-10-02,01:25:56.000,275,11043800,-795,0,1759368355,13496.796899519999,484.0517027099995,54147.91395984 2025-10-02,01:25:57.000,275,11043839,-795,0,1759368356,13496.924889409995,484.1997344400006,54147.87902424001 2025-10-02,01:25:58.000,275,11043831,-795,0,1759368357,13497.14045133,484.39006094999786,54147.95588256 2025-10-02,01:25:59.000,275,11043832,-795,0,1759368358,13497.275177529991,484.5310435499996,54147.95588256 2025-10-02,01:26:00.000,275,11043813,-795,0,1759368359,13497.322331700001,484.7566157100009,54147.87902424001 2025-10-02,01:26:01.000,275,11043824,-795,0,1759368360,13497.396431109992,484.904647440002,54147.62748792 2025-10-02,01:26:02.000,275,11043776,-795,0,1759368361,13497.531157309997,485.14431786000205,54147.63447504001 2025-10-02,01:26:03.000,275,11043831,-795,0,1759368362,13497.645674580002,485.30644785000186,54147.690372000005 2025-10-02,01:26:04.000,275,11043793,-795,0,1759368363,13497.706301370003,485.5108726199978,54147.66941064 2025-10-02,01:26:05.000,275,11043815,-795,0,1759368364,13497.699565059993,485.68710087000363,54147.4108872 2025-10-02,01:26:06.000,275,11043790,-795,0,1759368365,13497.827554949989,485.89857476999896,54147.60652656 2025-10-02,01:26:07.000,275,11043815,-795,0,1759368366,13498.022907939994,486.07480302000477,54147.739281840004 2025-10-02,01:26:08.000,275,11043837,-795,0,1759368367,13498.043116869994,486.22988387999794,54147.7253076 2025-10-02,01:26:09.000,275,11043812,-795,0,1759368368,13498.11721628,486.35676822000096,54147.690372000005 2025-10-02,01:26:10.000,275,11043760,-795,0,1759368369,13498.05658949,486.58938951000164,54147.54364248001 2025-10-02,01:26:11.000,275,11043816,-795,0,1759368370,13498.13742521,486.6810282000006,54147.58556520001 2025-10-02,01:26:12.000,275,11043778,-795,0,1759368371,13498.21152461999,486.9559442700047,54147.641462160005 2025-10-02,01:26:13.000,275,11043793,-795,0,1759368372,13498.29236033999,487.11102512999787,54147.66242352001 2025-10-02,01:26:14.000,275,11043796,-795,0,1759368373,13498.27888772,487.3154499000011,54147.62748792 2025-10-02,01:26:15.000,275,11043807,-795,0,1759368374,13498.29909665,487.39299033000134,54147.43184856 2025-10-02,01:26:16.000,275,11043789,-795,0,1759368375,13498.534867499991,487.625611620002,54147.66941064 2025-10-02,01:26:17.000,275,11043782,-795,0,1759368376,13498.615703219992,487.71725031000096,54147.77421744 2025-10-02,01:26:18.000,275,11043805,-795,0,1759368377,13498.534867499991,487.8370855200046,54147.38992584 2025-10-02,01:26:19.000,275,11043789,-795,0,1759368378,13498.608966909997,487.9216750800042,54147.74626896 2025-10-02,01:26:20.000,275,11043775,-795,0,1759368379,13498.514658569991,488.0556085499993,54147.66941064 2025-10-02,01:26:21.000,275,11043827,-795,0,1759368380,13498.447295469996,488.11200159000146,54147.6205008 2025-10-02,01:26:22.000,275,11043800,-795,0,1759368381,13498.37319605999,488.2177385399991,54147.64844928 2025-10-02,01:26:23.000,275,11043855,-795,0,1759368382,13498.39340498999,488.30937722999806,54147.81614016 2025-10-02,01:26:24.000,275,11043832,-795,0,1759368383,13498.386668679996,488.42216331000236,54147.75325608001 2025-10-02,01:26:25.000,275,11043789,-795,0,1759368384,13498.21826093,488.4292124400017,54147.48774552 2025-10-02,01:26:26.000,275,11043840,-795,0,1759368385,13498.29236033999,488.55609678000474,54147.60652656 2025-10-02,01:26:27.000,275,11043799,-795,0,1759368386,13498.27888772,488.5842933000022,54147.62748792 2025-10-02,01:26:28.000,275,11043803,-795,0,1759368387,13498.21152461999,488.6970793799992,54147.61351368001 2025-10-02,01:26:29.000,275,11043792,-795,0,1759368388,13498.184579379995,488.71822677000455,54147.592552320006 2025-10-02,01:26:30.000,275,11043801,-795,0,1759368389,13498.016171629999,488.78871806999814,54147.49473264001 2025-10-02,01:26:31.000,275,11043811,-795,0,1759368390,13497.908390669989,488.8451111100003,54147.38293872 2025-10-02,01:26:32.000,275,11043783,-795,0,1759368391,13497.672619819998,488.91560241000116,54147.34800312001 2025-10-02,01:26:33.000,275,11043790,-795,0,1759368392,13497.605256720002,489.0213393599988,54147.424861440006 2025-10-02,01:26:34.000,275,11043826,-795,0,1759368393,13497.409903729997,489.09887978999905,54147.41787432001 2025-10-02,01:26:35.000,275,11043810,-795,0,1759368394,13497.086560849995,489.1200271800044,54147.01262136001 2025-10-02,01:26:36.000,275,11043843,-795,0,1759368395,13496.93162571999,489.26100977999886,54147.22223496 2025-10-02,01:26:37.000,275,11043812,-795,0,1759368396,13496.776690589999,489.34559933999844,54147.187299360005 2025-10-02,01:26:38.000,275,11043808,-795,0,1759368397,13496.702591179994,489.4160906399993,54147.2711448 2025-10-02,01:26:39.000,275,11043807,-795,0,1759368398,13496.655437009998,489.45838542000274,54147.236209200004 2025-10-02,01:26:40.000,275,11043781,-795,0,1759368399,13496.547656049988,489.5429749800023,54147.27813192001 2025-10-02,01:26:41.000,275,11043774,-795,0,1759368400,13496.493765569998,489.55707324000105,54146.97768576 2025-10-02,01:26:42.000,275,11043787,-795,0,1759368401,13496.473556639998,489.5500241100017,54147.019608480005 2025-10-02,01:26:43.000,275,11043812,-795,0,1759368402,13496.460084019993,489.57117149999976,54147.07550544 2025-10-02,01:26:44.000,275,11043812,-795,0,1759368403,13496.453347709998,489.5641223700004,54146.99166000001 2025-10-02,01:26:45.000,275,11043820,-795,0,1759368404,13496.352303059997,489.52182759000425,54146.733136560004 2025-10-02,01:26:46.000,275,11043848,-795,0,1759368405,13496.359039369992,489.62051541000255,54146.85890472 2025-10-02,01:26:47.000,275,11043860,-795,0,1759368406,13496.446611400002,489.64166280000063,54146.91480168001 2025-10-02,01:26:48.000,275,11043833,-795,0,1759368407,13496.406193540002,489.6980558400028,54146.921788800006 2025-10-02,01:26:49.000,275,11043807,-795,0,1759368408,13496.372511989997,489.75444887999765,54146.84493048001 2025-10-02,01:26:50.000,275,11043802,-795,0,1759368409,13496.197367929992,489.78264540000237,54146.55845856001 2025-10-02,01:26:51.000,275,11043804,-795,0,1759368410,13496.116532209991,489.8390384400045,54146.57941992001 2025-10-02,01:26:52.000,275,11043789,-795,0,1759368411,13496.028960179996,489.9588736500009,54146.516535840005 2025-10-02,01:26:53.000,275,11043802,-795,0,1759368412,13495.93465183999,490.09985625000263,54146.48858736001 2025-10-02,01:26:54.000,275,11043834,-795,0,1759368413,13495.83360718999,490.219691459999,54146.44666464 2025-10-02,01:26:55.000,275,11043794,-795,0,1759368414,13495.644990509994,490.26198624000244,54146.0483988 2025-10-02,01:26:56.000,275,11043780,-795,0,1759368415,13495.665199439994,490.438214490001,54146.21608968 2025-10-02,01:26:57.000,275,11043759,-795,0,1759368416,13495.57089109999,490.4664110099984,54146.24403816001 2025-10-02,01:26:58.000,275,11043824,-795,0,1759368417,13495.389010729989,490.55804970000463,54146.16717984 2025-10-02,01:26:59.000,275,11043822,-795,0,1759368418,13495.254284529998,490.6496883900036,54146.07634728001 2025-10-02,01:27:00.000,275,11043772,-795,0,1759368419,13495.025249990002,490.7131305599978,54145.90166928 2025-10-02,01:27:01.000,275,11043841,-795,0,1759368420,13494.84336962,490.7413270800025,54145.83179808 2025-10-02,01:27:02.000,275,11043852,-795,0,1759368421,13494.73558865999,490.7765727299993,54145.894682160004 2025-10-02,01:27:03.000,275,11043823,-795,0,1759368422,13494.58065353,490.79067098999803,54145.83878520001 2025-10-02,01:27:04.000,275,11043825,-795,0,1759368423,13494.45266363999,490.79067098999803,54145.77590112 2025-10-02,01:27:05.000,275,11043754,-795,0,1759368424,13494.129320759988,490.7624744700006,54145.50340344001 2025-10-02,01:27:06.000,275,11043779,-795,0,1759368425,13494.082166589993,490.76952359999996,54145.419558 2025-10-02,01:27:07.000,275,11043770,-795,0,1759368426,13493.987858250002,490.68493404000037,54145.342699680004 2025-10-02,01:27:08.000,275,11043827,-795,0,1759368427,13493.880077289992,490.6285409999982,54145.32872544 2025-10-02,01:27:09.000,275,11043814,-795,0,1759368428,13493.731878469996,490.54395143999864,54145.18898304001 2025-10-02,01:27:10.000,275,11043788,-795,0,1759368429,13493.529789169996,490.5157549200012,54145.07020200001 2025-10-02,01:27:11.000,275,11043837,-795,0,1759368430,13493.45568975999,490.4311653600016,54145.007317920004 2025-10-02,01:27:12.000,275,11043823,-795,0,1759368431,13493.29401831999,490.3042810199986,54145.01430504 2025-10-02,01:27:13.000,275,11043736,-795,0,1759368432,13493.085192709994,490.2055932000003,54144.86757552 2025-10-02,01:27:14.000,275,11043763,-795,0,1759368433,13492.849421860003,490.11395451000135,54144.6509748 2025-10-02,01:27:15.000,275,11043825,-795,0,1759368434,13492.478924809991,490.0082175600037,54144.357515760006 2025-10-02,01:27:16.000,275,11043839,-795,0,1759368435,13492.26336289,489.980021039999,54144.28065744001 2025-10-02,01:27:17.000,275,11043843,-795,0,1759368436,13491.919811079999,489.91657887000474,54144.18283776001 2025-10-02,01:27:18.000,275,11043784,-795,0,1759368437,13491.650358679988,489.91657887000474,54144.20379912 2025-10-02,01:27:19.000,275,11043835,-795,0,1759368438,13491.266389010001,489.95182452000154,54144.050082480004 2025-10-02,01:27:20.000,275,11043831,-795,0,1759368439,13490.87568302999,490.02936495000176,54143.86841736 2025-10-02,01:27:21.000,275,11043832,-795,0,1759368440,13490.505185979993,490.0928071200033,54143.54002272001 2025-10-02,01:27:22.000,275,11043777,-795,0,1759368441,13490.175106789997,490.1562492900048,54143.42124168001 2025-10-02,01:27:23.000,275,11043803,-795,0,1759368442,13489.811346049995,490.1914949400016,54143.330409120004 2025-10-02,01:27:24.000,275,11043804,-795,0,1759368443,13489.467794239994,490.26198624000244,54143.23957656 2025-10-02,01:27:25.000,275,11043795,-795,0,1759368444,13489.036670399997,490.37477231999947,54142.848297840006 2025-10-02,01:27:26.000,275,11043799,-795,0,1759368445,13488.861526339992,490.54395143999864,54142.98105312 2025-10-02,01:27:27.000,275,11043844,-795,0,1759368446,13488.672909659996,490.6496883900036,54142.96707888001 2025-10-02,01:27:28.000,275,11043829,-795,0,1759368447,13488.389984639995,490.7483762100019,54142.86925920001 2025-10-02,01:27:29.000,275,11043805,-795,0,1759368448,13488.228313199994,490.8259166400021,54142.659645600004 2025-10-02,01:27:30.000,275,11043823,-795,0,1759368449,13488.073378069988,490.9246044600004,54142.373173680004 2025-10-02,01:27:31.000,275,11043834,-795,0,1759368450,13487.965597109993,490.9387027199991,54142.345225200006 2025-10-02,01:27:32.000,275,11043806,-795,0,1759368451,13487.958860799998,491.0373905400047,54142.36618656001 2025-10-02,01:27:33.000,275,11043768,-795,0,1759368452,13487.770244120002,491.01624314999935,54141.95394648 2025-10-02,01:27:34.000,275,11043819,-795,0,1759368453,13487.783716739992,491.0373905400047,54141.86311392001 2025-10-02,01:27:35.000,275,11043848,-795,0,1759368454,13487.729826260002,490.95280097999785,54141.66048744 2025-10-02,01:27:36.000,275,11043805,-795,0,1759368455,13487.810661980002,490.9105062000017,54141.81420408001 2025-10-02,01:27:37.000,275,11043818,-795,0,1759368456,13487.878025079997,490.896407940003,54141.80721696 2025-10-02,01:27:38.000,275,11043820,-795,0,1759368457,13487.689408400001,490.80476925000403,54141.44388672 2025-10-02,01:27:39.000,275,11043839,-795,0,1759368458,13487.736562569997,490.8118183800034,54141.49279656 2025-10-02,01:27:40.000,275,11043835,-795,0,1759368459,13487.675935779997,490.7483762100019,54141.42991248001 2025-10-02,01:27:41.000,275,11043873,-795,0,1759368460,13487.514264339996,490.68493404000037,54141.1574148 2025-10-02,01:27:42.000,275,11043798,-795,0,1759368461,13487.39974706999,490.62149186999886,54141.09453072001 2025-10-02,01:27:43.000,275,11043836,-795,0,1759368462,13487.473846479996,490.6144427399995,54141.07356936001 2025-10-02,01:27:44.000,275,11043816,-795,0,1759368463,13487.36606552,490.5791970900027,54140.947801199996 2025-10-02,01:27:45.000,275,11043841,-795,0,1759368464,13487.16397622,490.45936187999905,54140.42376720001 2025-10-02,01:27:46.000,275,11043801,-795,0,1759368465,13487.150503599994,490.3818214499988,54140.45171568001 2025-10-02,01:27:47.000,275,11043834,-795,0,1759368466,13487.130294669994,490.23378971999773,54140.29101192 2025-10-02,01:27:48.000,275,11043831,-795,0,1759368467,13487.13703097999,490.1844458100022,54140.214153600005 2025-10-02,01:27:49.000,275,11043826,-795,0,1759368468,13487.190921459995,490.0928071200033,54140.06043696 2025-10-02,01:27:50.000,275,11043806,-795,0,1759368469,13487.18418515,490.0082175600037,54139.78095216001 2025-10-02,01:27:51.000,275,11043802,-795,0,1759368470,13487.393010759995,489.93067713000346,54139.64819688 2025-10-02,01:27:52.000,275,11043804,-795,0,1759368471,13487.588363750001,489.88133322000067,54139.65518400001 2025-10-02,01:27:53.000,275,11043780,-795,0,1759368472,13487.864552459992,489.8460875700039,54139.43858328001 2025-10-02,01:27:54.000,275,11043770,-795,0,1759368473,13488.120532239998,489.7896945300017,54139.18005984001 2025-10-02,01:27:55.000,275,11043808,-795,0,1759368474,13488.329357849994,489.7333014899996,54138.72589704001 2025-10-02,01:27:56.000,275,11043852,-795,0,1759368475,13488.68638228,489.75444887999765,54138.781794 2025-10-02,01:27:57.000,275,11043831,-795,0,1759368476,13489.043406709992,489.6980558400028,54138.62109024 2025-10-02,01:27:58.000,275,11043821,-795,0,1759368477,13489.353276969989,489.64871193,54138.53025768001 2025-10-02,01:27:59.000,275,11043849,-795,0,1759368478,13489.74398295,489.57117149999976,54138.42545088 2025-10-02,01:28:00.000,275,11043812,-795,0,1759368479,13489.979753799991,489.5288767200036,54138.10404336001 2025-10-02,01:28:01.000,275,11043802,-795,0,1759368480,13490.464768119993,489.4654345500021,54138.02718504001 2025-10-02,01:28:02.000,275,11043833,-795,0,1759368481,13490.680330039999,489.3667467300038,54137.65686768 2025-10-02,01:28:03.000,275,11043808,-795,0,1759368482,13491.071036019996,489.32445195000037,54137.53808664 2025-10-02,01:28:04.000,275,11043796,-795,0,1759368483,13491.394378899997,489.3385502099991,54137.34244728 2025-10-02,01:28:05.000,275,11043814,-795,0,1759368484,13491.663831299993,489.1764202199993,54137.05597536 2025-10-02,01:28:06.000,275,11043807,-795,0,1759368485,13492.128636689995,489.21166587000334,54137.125846560004 2025-10-02,01:28:07.000,275,11043844,-795,0,1759368486,13492.4048254,489.1341254400031,54136.83937464 2025-10-02,01:28:08.000,275,11043787,-795,0,1759368487,13492.809004000002,489.0918306599997,54136.73456784001 2025-10-02,01:28:09.000,275,11043806,-795,0,1759368488,13493.105401639994,489.0706832700016,54136.524954240005 2025-10-02,01:28:10.000,275,11043823,-795,0,1759368489,13493.287282009995,489.06363414000225,54136.27341792 2025-10-02,01:28:11.000,275,11043813,-795,0,1759368490,13493.448953449995,489.0072411000001,54135.87515208001 2025-10-02,01:28:12.000,275,11043792,-795,0,1759368491,13493.637570129991,489.0424867500042,54135.57470592 2025-10-02,01:28:13.000,275,11043826,-795,0,1759368492,13493.886813600002,489.0565850100029,54135.53977032001 2025-10-02,01:28:14.000,275,11043818,-795,0,1759368493,13494.068693969988,489.09887978999905,54135.2183628 2025-10-02,01:28:15.000,275,11043803,-795,0,1759368494,13494.122584449993,489.11297804999776,54134.56856064 2025-10-02,01:28:16.000,275,11043823,-795,0,1759368495,13494.405509469994,489.204616740004,54134.53362504001 2025-10-02,01:28:17.000,275,11043804,-795,0,1759368496,13494.57391721999,489.2187150000027,54134.296062960006 2025-10-02,01:28:18.000,275,11043800,-795,0,1759368497,13494.627807699995,489.1764202199993,54133.73709336001 2025-10-02,01:28:19.000,275,11043794,-795,0,1759368498,13494.836633309991,489.204616740004,54133.59735096001 2025-10-02,01:28:20.000,275,11043772,-795,0,1759368499,13494.964623200001,489.1975676100046,54133.268956320004 2025-10-02,01:28:21.000,275,11043801,-795,0,1759368500,13495.065667850002,489.12707631000376,54132.84972912 2025-10-02,01:28:22.000,275,11043770,-795,0,1759368501,13495.220602979993,489.07773240000097,54132.5283216 2025-10-02,01:28:23.000,275,11043841,-795,0,1759368502,13495.422692279993,489.0354376200048,54132.30473376001 2025-10-02,01:28:24.000,275,11043839,-795,0,1759368503,13495.665199439994,489.0072411000001,54132.116081520006 2025-10-02,01:28:25.000,275,11043799,-795,0,1759368504,13495.67867206,488.9297006699999,54131.36845968001 2025-10-02,01:28:26.000,275,11043834,-795,0,1759368505,13495.90097029,488.83101285000157,54131.27064000001 2025-10-02,01:28:27.000,275,11043759,-795,0,1759368506,13496.06264173,488.71822677000455,54130.90730976 2025-10-02,01:28:28.000,275,11043826,-795,0,1759368507,13496.096323279991,488.6124898199996,54130.655773440005 2025-10-02,01:28:29.000,275,11043825,-795,0,1759368508,13496.136741139991,488.52790026,54130.2575076 2025-10-02,01:28:30.000,275,11043853,-795,0,1759368509,13496.069378039996,488.4010159200043,54129.81033192001 2025-10-02,01:28:31.000,275,11043815,-475,0,1759368510,13496.06264173,488.29527896999934,54129.44700168 2025-10-02,01:28:32.000,275,11043812,-795,0,1759368511,13496.150213759996,488.19659115000104,54129.2443752 2025-10-02,01:28:33.000,275,11043797,-795,0,1759368512,13496.197367929992,488.0908542000034,54128.90899344 2025-10-02,01:28:34.000,275,11043815,-795,0,1759368513,13496.082850660001,487.9780681199991,54128.31508824 2025-10-02,01:28:35.000,275,11043859,-795,0,1759368514,13496.035696489991,487.7313485699997,54127.71419592 2025-10-02,01:28:36.000,275,11043849,-795,0,1759368515,13496.109795899996,487.6749555300048,54127.56047928001 2025-10-02,01:28:37.000,275,11043825,-795,0,1759368516,13496.06264173,487.51987467000436,54127.16221344 2025-10-02,01:28:38.000,275,11043901,-795,0,1759368517,13496.096323279991,487.35774468000454,54126.77093472001 2025-10-02,01:28:39.000,275,11043836,-795,0,1759368518,13496.082850660001,487.16036904000066,54126.47747568001 2025-10-02,01:28:40.000,275,11043832,-795,0,1759368519,13496.103059590001,486.9911899200015,54126.15606816 2025-10-02,01:28:41.000,275,11043795,-795,0,1759368520,13496.008751249996,486.7444703700021,54125.59011144 2025-10-02,01:28:42.000,275,11043796,-795,0,1759368521,13496.049169109996,486.45545603999926,54125.17787136 2025-10-02,01:28:43.000,275,11043813,-795,0,1759368522,13496.089586969996,486.19463823000115,54124.7726184 2025-10-02,01:28:44.000,275,11043796,-795,0,1759368523,13496.130004829996,485.98316432999854,54124.500120720004 2025-10-02,01:28:45.000,275,11043805,-795,0,1759368524,13495.95486076999,485.7082482600017,54123.850318560006 2025-10-02,01:28:46.000,275,11043817,-795,0,1759368525,13496.02222387,485.48972522999975,54123.661666320004 2025-10-02,01:28:47.000,275,11043773,-795,0,1759368526,13496.06264173,485.2853004600038,54123.31929744001 2025-10-02,01:28:48.000,275,11043816,-795,0,1759368527,13496.150213759996,485.0385809100044,54122.98391568001 2025-10-02,01:28:49.000,275,11043759,-795,0,1759368528,13496.231049479997,484.70022266999877,54122.69045664 2025-10-02,01:28:50.000,275,11043777,-795,0,1759368529,13496.224313170002,484.3477661700017,54122.15943552 2025-10-02,01:28:51.000,275,11043791,-795,0,1759368530,13496.318621509992,484.07989923000423,54121.886937840005 2025-10-02,01:28:52.000,275,11043834,-795,0,1759368531,13496.399457229993,483.8120322899995,54121.63540152 2025-10-02,01:28:53.000,275,11043810,-795,0,1759368532,13496.439875089993,483.5582636100007,54121.37687808001 2025-10-02,01:28:54.000,275,11043840,-795,0,1759368533,13496.513974499998,483.2340036300011,54121.02053496001 2025-10-02,01:28:55.000,275,11043825,-795,0,1759368534,13496.540919739993,482.9872840800017,54120.60829488001 2025-10-02,01:28:56.000,275,11043809,-795,0,1759368535,13496.776690589999,482.754662790001,54120.57335928 2025-10-02,01:28:57.000,275,11043792,-795,0,1759368536,13496.985516199995,482.5502380199978,54120.43361688 2025-10-02,01:28:58.000,275,11043784,-795,0,1759368537,13497.11350608999,482.2612236900022,54120.14714496 2025-10-02,01:28:59.000,275,11043849,-795,0,1759368538,13497.187605499996,482.0145041400028,54119.97945408 2025-10-02,01:29:00.000,275,11043823,-795,0,1759368539,13497.24149598,481.6902441600032,54119.66503368 2025-10-02,01:29:01.000,275,11043817,-795,0,1759368540,13497.288650149996,481.38713157000166,54119.420484480004 2025-10-02,01:29:02.000,275,11043814,-795,0,1759368541,13497.409903729997,481.0699207200014,54119.47638144 2025-10-02,01:29:03.000,275,11043796,-795,0,1759368542,13497.443585280002,480.7738572599992,54119.36458752001 2025-10-02,01:29:04.000,275,11043794,-795,0,1759368543,13497.329068009996,480.491892060003,54119.12702544001 2025-10-02,01:29:05.000,275,11043833,-795,0,1759368544,13497.14045133,480.17468121000275,54118.714785359996 2025-10-02,01:29:06.000,275,11043797,-795,0,1759368545,13497.066351919995,480.02664948000165,54118.84055352001 2025-10-02,01:29:07.000,275,11043804,-795,0,1759368546,13496.985516199995,479.8856668799999,54118.68683688 2025-10-02,01:29:08.000,275,11043796,-795,0,1759368547,13496.93162571999,479.69534037000267,54118.7287596 2025-10-02,01:29:09.000,275,11043818,-795,0,1759368548,13496.884471549994,479.45566995000263,54118.63792704 2025-10-02,01:29:10.000,275,11043784,-795,0,1759368549,13496.763217969994,479.2300977900013,54118.47722328001 2025-10-02,01:29:11.000,275,11043809,-795,0,1759368550,13496.716063799999,479.07501693000086,54118.51215888 2025-10-02,01:29:12.000,275,11043830,-795,0,1759368551,13496.682382249994,478.8846904200036,54118.56106872 2025-10-02,01:29:13.000,275,11043772,-795,0,1759368552,13496.581337599993,478.68026565000036,54118.547094479996 2025-10-02,01:29:14.000,275,11043778,-795,0,1759368553,13496.480292949993,478.46879174999776,54118.47722328001 2025-10-02,01:29:15.000,275,11043832,-795,0,1759368554,13496.359039369992,478.25731785000244,54118.30953240001 2025-10-02,01:29:16.000,275,11043812,-795,0,1759368555,13496.311885199997,478.0810896000039,54118.414339200004 2025-10-02,01:29:17.000,275,11043808,-795,0,1759368556,13496.177158999992,477.8484683100032,54118.4492748 2025-10-02,01:29:18.000,275,11043846,-795,0,1759368557,13496.204104240001,477.70043658000213,54118.56805584 2025-10-02,01:29:19.000,275,11043791,-795,0,1759368558,13496.109795899996,477.51715920000424,54118.66587552 2025-10-02,01:29:20.000,275,11043804,-795,0,1759368559,13495.995278629991,477.312734430001,54118.69382400001 2025-10-02,01:29:21.000,275,11043719,-795,0,1759368560,13495.86055243,477.07306401000096,54118.62395280001 2025-10-02,01:29:22.000,275,11043740,-795,0,1759368561,13495.85381611999,476.92503227999987,54118.67984976 2025-10-02,01:29:23.000,275,11043832,-795,0,1759368562,13495.847079809995,476.7558531600007,54118.84754064 2025-10-02,01:29:24.000,275,11043822,-795,0,1759368563,13495.82013457,476.66421447000175,54118.91042472001 2025-10-02,01:29:25.000,275,11043813,-795,0,1759368564,13495.65846313,476.5584775200041,54118.78465656 2025-10-02,01:29:26.000,275,11043802,-795,0,1759368565,13495.746035159995,476.45274056999915,54118.98029592001 2025-10-02,01:29:27.000,275,11043812,-795,0,1759368566,13495.81339825999,476.3470036200015,54119.17593528001 2025-10-02,01:29:28.000,275,11043834,-795,0,1759368567,13495.79318932999,476.26946319000126,54119.23183224 2025-10-02,01:29:29.000,275,11043755,-795,0,1759368568,13495.82013457,476.19192276000103,54119.36458752001 2025-10-02,01:29:30.000,275,11043833,-795,0,1759368569,13495.77298039999,476.1989718900004,54119.36458752001 2025-10-02,01:29:31.000,275,11043842,-795,0,1759368570,13495.71908992,476.09323494000273,54119.28074208 2025-10-02,01:29:32.000,275,11043803,-795,0,1759368571,13495.786453019995,476.10733320000145,54119.322664800005 2025-10-02,01:29:33.000,275,11043863,-795,0,1759368572,13495.847079809995,476.08618581000337,54119.52529128 2025-10-02,01:29:34.000,275,11043811,-795,0,1759368573,13495.92117922,476.1496279800049,54119.553239759996 2025-10-02,01:29:35.000,275,11043816,-795,0,1759368574,13495.79992564,476.0297927700012,54119.1130512 2025-10-02,01:29:36.000,275,11043778,-795,0,1759368575,13495.83360718999,476.15667711000424,54119.420484480004 2025-10-02,01:29:37.000,275,11043776,-795,0,1759368576,13495.95486076999,476.20602101999975,54119.67900792001 2025-10-02,01:29:38.000,275,11043801,-795,0,1759368577,13495.94138815,476.2412666700038,54119.57420112 2025-10-02,01:29:39.000,275,11043798,-795,0,1759368578,13495.968333389996,476.28356145,54119.60214960001 2025-10-02,01:29:40.000,275,11043812,-795,0,1759368579,13496.00201494,476.23421754000447,54119.4973428 2025-10-02,01:29:41.000,275,11043835,-795,0,1759368580,13496.0424328,476.065038419998,54119.51830416 2025-10-02,01:29:42.000,275,11043783,-795,0,1759368581,13496.284939960002,476.05798928999866,54119.59516248 2025-10-02,01:29:43.000,275,11043830,-795,0,1759368582,13496.513974499998,476.05798928999866,54119.81875032001 2025-10-02,01:29:44.000,275,11043811,-795,0,1759368583,13496.561128669993,476.17077537000296,54119.8117632 2025-10-02,01:29:45.000,275,11043783,-795,0,1759368584,13496.439875089993,476.22716840999783,54119.51830416 2025-10-02,01:29:46.000,275,11043796,-795,0,1759368585,13496.588073909988,476.28356145,54119.776827600006 2025-10-02,01:29:47.000,275,11043786,-795,0,1759368586,13496.520710809993,476.3611018800002,54119.86766016001 2025-10-02,01:29:48.000,275,11043815,-795,0,1759368587,13496.534183429998,476.4245440500017,54119.923557120004 2025-10-02,01:29:49.000,275,11043815,-795,0,1759368588,13496.547656049988,476.43864231000043,54119.91657000001 2025-10-02,01:29:50.000,275,11043818,-795,0,1759368589,13496.527447119988,476.50208448000194,54119.8117632 2025-10-02,01:29:51.000,275,11043820,-795,0,1759368590,13496.567864979988,476.50208448000194,54119.8117632 2025-10-02,01:29:52.000,275,11043814,-795,0,1759368591,13496.662173319994,476.5443792599981,54119.91657000001 2025-10-02,01:29:53.000,275,11043721,-795,0,1759368592,13496.736272729999,476.5725757800028,54119.86766016001 2025-10-02,01:29:54.000,275,11043817,-795,0,1759368593,13496.803635829994,476.50208448000194,54119.76984048001 2025-10-02,01:29:55.000,275,11043790,-795,0,1759368594,13496.689118559989,476.4245440500017,54119.40651024 2025-10-02,01:29:56.000,275,11043813,-795,0,1759368595,13496.76995427999,476.35405275000085,54119.61612384 2025-10-02,01:29:57.000,275,11043836,-795,0,1759368596,13496.79016320999,476.20602101999975,54119.64407232 2025-10-02,01:29:58.000,275,11043844,-795,0,1759368597,13496.904680479995,476.09323494000273,54119.706956400005 2025-10-02,01:29:59.000,275,11043805,-795,0,1759368598,13496.945098339995,475.95930147000036,54119.706956400005 2025-10-02,01:30:00.000,275,11043845,-795,0,1759368599,13496.91141678999,475.9029084299982,54119.61612384 2025-10-02,01:30:01.000,275,11043764,-795,0,1759368600,13496.924889409995,475.7830732200018,54119.441445840006 2025-10-02,01:30:02.000,275,11043769,-795,0,1759368601,13496.97877989,475.69848366000224,54119.51830416 2025-10-02,01:30:03.000,275,11043843,-795,0,1759368602,13497.03267036999,475.5222554100037,54119.47638144 2025-10-02,01:30:04.000,275,11043837,-795,0,1759368603,13497.086560849995,475.41651845999877,54119.35061328 2025-10-02,01:30:05.000,275,11043801,-795,0,1759368604,13496.95857096,475.2261919500015,54119.036192880005 2025-10-02,01:30:06.000,275,11043853,-795,0,1759368605,13497.01246143999,475.1486515200013,54119.154973920005 2025-10-02,01:30:07.000,275,11043862,-795,0,1759368606,13497.14045133,474.9160302300006,54119.23183224 2025-10-02,01:30:08.000,275,11043832,-795,0,1759368607,13497.126978709995,474.81029328000295,54119.18990952 2025-10-02,01:30:09.000,275,11043712,-795,0,1759368608,13497.214550739991,474.6552124200025,54119.12003832 2025-10-02,01:30:10.000,275,11043813,-795,0,1759368609,13497.19434180999,474.5424263399982,54118.78465656 2025-10-02,01:30:11.000,275,11043748,-795,0,1759368610,13497.362749560001,474.31685418000416,54118.770682320006 2025-10-02,01:30:12.000,275,11043829,-795,0,1759368611,13497.585047790002,474.23226462000457,54118.770682320006 2025-10-02,01:30:13.000,275,11043821,-795,0,1759368612,13497.739982919993,474.0137415900026,54118.714785359996 2025-10-02,01:30:14.000,275,11043840,-795,0,1759368613,13497.908390669989,473.8727589900009,54118.61696568 2025-10-02,01:30:15.000,275,11043822,-795,0,1759368614,13498.002699009994,473.7247272599998,54118.414339200004 2025-10-02,01:30:16.000,275,11043816,-795,0,1759368615,13498.31930558,473.5414498800019,54118.61696568 2025-10-02,01:30:17.000,275,11043809,-795,0,1759368616,13498.514658569991,473.35112337000464,54118.60997856 2025-10-02,01:30:18.000,275,11043782,-795,0,1759368617,13498.635912149992,473.20309164000355,54118.44228768 2025-10-02,01:30:19.000,275,11043711,-795,0,1759368618,13498.750429419997,472.97751948000223,54118.29555816 2025-10-02,01:30:20.000,275,11043843,-795,0,1759368619,13498.979463959993,472.9140773100007,54118.344468 2025-10-02,01:30:21.000,275,11043803,-795,0,1759368620,13499.093981229998,472.68145602000004,54118.1348544 2025-10-02,01:30:22.000,275,11043803,-795,0,1759368621,13499.32975207999,472.58276820000174,54118.1348544 2025-10-02,01:30:23.000,275,11043836,-795,0,1759368622,13499.59246816999,472.41358908000257,54118.21869984001 2025-10-02,01:30:24.000,275,11043862,-795,0,1759368623,13499.747403299996,472.3571960400004,54118.18376424 2025-10-02,01:30:25.000,275,11043755,-795,0,1759368624,13499.720458060001,472.2585082200021,54117.90427944001 2025-10-02,01:30:26.000,275,11043780,-795,0,1759368625,13499.929283669997,472.2796556100002,54117.86934384 2025-10-02,01:30:27.000,275,11043773,-795,0,1759368626,13500.131372969998,472.1950660500006,54117.95318928001 2025-10-02,01:30:28.000,275,11043853,-795,0,1759368627,13500.272835479998,472.2303117000047,54117.97415064001 2025-10-02,01:30:29.000,275,11043824,-795,0,1759368628,13500.42777060999,472.18801692000125,54118.01607336 2025-10-02,01:30:30.000,275,11043825,-795,0,1759368629,13500.54902418999,472.2091643099993,54117.911266560004 2025-10-02,01:30:31.000,275,11043801,-795,0,1759368630,13500.703959319995,472.18801692000125,54117.8903052 2025-10-02,01:30:32.000,275,11043856,-795,0,1759368631,13500.87910338,472.22326256999804,54118.02306048001 2025-10-02,01:30:33.000,275,11043756,-795,0,1759368632,13501.000356960001,472.2091643099993,54117.98812488 2025-10-02,01:30:34.000,275,11043798,-795,0,1759368633,13501.101401610002,472.2303117000047,54117.932227920006 2025-10-02,01:30:35.000,275,11043831,-795,0,1759368634,13501.175501019992,472.30080299999827,54117.78549840001 2025-10-02,01:30:36.000,275,11043805,-795,0,1759368635,13501.337172459993,472.41358908000257,54117.7505628 2025-10-02,01:30:37.000,275,11043802,-795,0,1759368636,13501.532525449999,472.51932603000023,54117.91825368 2025-10-02,01:30:38.000,275,11043811,-795,0,1759368637,13501.882813569995,472.58276820000174,54117.9601764 2025-10-02,01:30:39.000,275,11043779,-795,0,1759368638,13502.226365379996,472.6673577600013,54118.19075136001 2025-10-02,01:30:40.000,275,11043811,-795,0,1759368639,13502.435190989992,472.7237508000035,54118.10690592 2025-10-02,01:30:41.000,275,11043816,-795,0,1759368640,13502.724852319989,472.74489819000155,54118.26062256001 2025-10-02,01:30:42.000,275,11043798,-795,0,1759368641,13502.920205309994,472.7519473200009,54118.28857104001 2025-10-02,01:30:43.000,275,11043818,-795,0,1759368642,13503.16944877999,472.75899645000027,54118.148828640005 2025-10-02,01:30:44.000,275,11043790,-795,0,1759368643,13503.385010699996,472.78014383999835,54118.12088016001 2025-10-02,01:30:45.000,275,11043812,-795,0,1759368644,13503.573627379992,472.7026034099981,54118.078957440004 2025-10-02,01:30:46.000,275,11043817,-795,0,1759368645,13503.870025019998,472.773094709999,54118.28857104001 2025-10-02,01:30:47.000,275,11043809,-795,0,1759368646,13504.179895279995,472.75899645000027,54118.4492748 2025-10-02,01:30:48.000,275,11043825,-795,0,1759368647,13504.442611369996,472.773094709999,54118.519146 2025-10-02,01:30:49.000,275,11043819,-795,0,1759368648,13504.611019119991,472.8012912300037,54118.56106872 2025-10-02,01:30:50.000,275,11043841,-795,0,1759368649,13504.786163179997,472.8153894900024,54118.582030080004 2025-10-02,01:30:51.000,275,11043811,-795,0,1759368650,13504.961307240002,472.80834036000306,54118.6588884 2025-10-02,01:30:52.000,275,11043809,-795,0,1759368651,13505.190341779999,472.8012912300037,54118.78465656 2025-10-02,01:30:53.000,275,11043832,-795,0,1759368652,13505.38569476999,472.7871929699977,54118.8335664 2025-10-02,01:30:54.000,275,11043808,-795,0,1759368653,13505.51368466,472.8153894900024,54118.8335664 2025-10-02,01:30:55.000,275,11043799,-795,0,1759368654,13505.60799299999,472.7519473200009,54118.63792704 2025-10-02,01:30:56.000,275,11043821,-795,0,1759368655,13505.830291229991,472.79424210000434,54119.02221864 2025-10-02,01:30:57.000,275,11043798,-795,0,1759368656,13506.072798389992,472.7871929699977,54119.01523152 2025-10-02,01:30:58.000,275,11043809,-795,0,1759368657,13506.167106729998,472.79424210000434,54119.106064080006 2025-10-02,01:30:59.000,275,11043800,-795,0,1759368658,13506.369196029998,472.7519473200009,54119.106064080006 2025-10-02,01:31:00.000,275,11043784,-795,0,1759368659,13506.598230569994,472.6885051499994,54119.217857999996 2025-10-02,01:31:01.000,275,11043818,-795,0,1759368660,13506.79358356,472.6391612400039,54119.22484512001 2025-10-02,01:31:02.000,275,11043803,-795,0,1759368661,13507.002409169996,472.58276820000174,54119.420484480004 2025-10-02,01:31:03.000,275,11043830,-795,0,1759368662,13507.251652639992,472.5545716800043,54119.658046560005 2025-10-02,01:31:04.000,275,11043846,-795,0,1759368663,13507.359433600002,472.5052277700015,54119.76984048001 2025-10-02,01:31:05.000,275,11043822,-795,0,1759368664,13507.379642530002,472.48408038000343,54119.58118824001 2025-10-02,01:31:06.000,275,11043797,-795,0,1759368665,13507.500896109988,472.4699821200047,54119.79080184 2025-10-02,01:31:07.000,275,11043845,-795,0,1759368666,13507.568259209998,472.4629329899981,54119.776827600006 2025-10-02,01:31:08.000,275,11043800,-795,0,1759368667,13507.635622309994,472.48408038000343,54120.08426088001 2025-10-02,01:31:09.000,275,11043790,-795,0,1759368668,13507.709721719999,472.54752254999767,54120.34977144001 2025-10-02,01:31:10.000,275,11043853,-795,0,1759368669,13507.70298540999,472.568669940003,54120.53143656 2025-10-02,01:31:11.000,275,11043810,-795,0,1759368670,13507.649094929999,472.58276820000174,54120.48951384001 2025-10-02,01:31:12.000,275,11043813,-795,0,1759368671,13507.729930649999,472.59686646000046,54120.69912744 2025-10-02,01:31:13.000,275,11043794,-795,0,1759368672,13507.797293749994,472.568669940003,54120.90175392001 2025-10-02,01:31:14.000,275,11043802,-795,0,1759368673,13507.79055744,472.6391612400039,54121.02752208 2025-10-02,01:31:15.000,275,11043781,-795,0,1759368674,13507.649094929999,472.6250629799979,54120.83886984 2025-10-02,01:31:16.000,275,11043842,-795,0,1759368675,13507.662567549989,472.7519473200009,54121.23014856 2025-10-02,01:31:17.000,275,11043784,-795,0,1759368676,13507.68277647999,472.7871929699977,54121.44674928001 2025-10-02,01:31:18.000,275,11043812,-795,0,1759368677,13507.709721719999,472.86473339999793,54121.6982856 2025-10-02,01:31:19.000,275,11043829,-795,0,1759368678,13507.676040169994,472.92817556999944,54121.886937840005 2025-10-02,01:31:20.000,275,11043811,-795,0,1759368679,13507.568259209998,472.99161774000095,54121.82405376 2025-10-02,01:31:21.000,275,11043762,-795,0,1759368680,13507.527841349998,473.0621090400018,54121.89392496 2025-10-02,01:31:22.000,275,11043823,-795,0,1759368681,13507.473950869993,473.1466986000014,54122.11751280001 2025-10-02,01:31:23.000,275,11043829,-795,0,1759368682,13507.238180020002,473.2453864199997,54122.14546128001 2025-10-02,01:31:24.000,275,11043814,-795,0,1759368683,13507.285334189997,473.358172500004,54122.47385592 2025-10-02,01:31:25.000,275,11043827,-795,0,1759368684,13507.123662749997,473.44981119000295,54122.44590744 2025-10-02,01:31:26.000,275,11043838,-795,0,1759368685,13507.170816919992,473.5555481400006,54122.676482400006 2025-10-02,01:31:27.000,275,11043841,-795,0,1759368686,13507.191025849992,473.64718682999955,54122.94898008 2025-10-02,01:31:28.000,275,11043822,-795,0,1759368687,13507.150607989992,473.6824324800036,54123.060774000005 2025-10-02,01:31:29.000,275,11043775,-795,0,1759368688,13507.069772269992,473.80931681999937,54123.15160656001 2025-10-02,01:31:30.000,275,11043784,-795,0,1759368689,13506.91483714,473.9362011600024,54123.130645200006 2025-10-02,01:31:31.000,275,11043782,-795,0,1759368690,13506.82726510999,474.0278398500013,54123.26340048 2025-10-02,01:31:32.000,275,11043797,-795,0,1759368691,13506.74642938999,474.25341201000265,54123.3751944 2025-10-02,01:31:33.000,275,11043823,-795,0,1759368692,13506.638648429995,474.4084928700031,54123.50096256 2025-10-02,01:31:34.000,275,11043803,-795,0,1759368693,13506.517394849994,474.56357373000355,54123.50794968001 2025-10-02,01:31:35.000,275,11043844,-795,0,1759368694,13506.328778169998,474.7539002400008,54123.45205272 2025-10-02,01:31:36.000,275,11043840,-795,0,1759368695,13506.396141269994,475.02881630999764,54123.77346024001 2025-10-02,01:31:37.000,275,11043842,-795,0,1759368696,13506.295096619993,475.28963412000303,54123.92018976001 2025-10-02,01:31:38.000,275,11043800,-795,0,1759368697,13506.133425179993,475.5575010600005,54123.87127992001 2025-10-02,01:31:39.000,275,11043855,-795,0,1759368698,13506.214260899993,475.73372930999903,54124.1437776 2025-10-02,01:31:40.000,275,11043784,-795,0,1759368699,13506.234469829993,476.0015962500038,54124.19967456 2025-10-02,01:31:41.000,275,11043813,-795,0,1759368700,13506.099743630002,476.25536493000254,54124.19967456 2025-10-02,01:31:42.000,275,11043823,-795,0,1759368701,13506.039116840002,476.4597896999985,54124.26255864 2025-10-02,01:31:43.000,275,11043809,-795,0,1759368702,13506.093007319992,476.65011621000303,54124.46518512001 2025-10-02,01:31:44.000,275,11043755,-795,0,1759368703,13505.951544809992,476.8051970700035,54124.569991920005 2025-10-02,01:31:45.000,275,11043803,-795,0,1759368704,13505.729246579991,476.9320814099992,54124.43723664 2025-10-02,01:31:46.000,275,11043773,-795,0,1759368705,13505.68882871999,477.1012605299984,54124.521082080006 2025-10-02,01:31:47.000,275,11043789,-795,0,1759368706,13505.57431145,477.1928992200046,54124.57697904 2025-10-02,01:31:48.000,275,11043820,-795,0,1759368707,13505.40590369999,477.34093094999844,54124.65383736 2025-10-02,01:31:49.000,275,11043798,-795,0,1759368708,13505.277913809994,477.4114222499993,54124.63287600001 2025-10-02,01:31:50.000,275,11043806,-795,0,1759368709,13505.042142959988,477.58765049999784,54124.5280692 2025-10-02,01:31:51.000,275,11043820,-795,0,1759368710,13505.021934029988,477.70043658000213,54124.63287600001 2025-10-02,01:31:52.000,275,11043796,-795,0,1759368711,13504.914153069993,477.86256657000195,54124.75165704 2025-10-02,01:31:53.000,275,11043872,-795,0,1759368712,13504.752481629992,478.01059830000304,54124.65383736 2025-10-02,01:31:54.000,275,11043781,-795,0,1759368713,13504.509974469991,478.215023069999,54124.64685024 2025-10-02,01:31:55.000,275,11043813,-795,0,1759368714,13504.260730999995,478.3771530599988,54124.5280692 2025-10-02,01:31:56.000,275,11043796,-795,0,1759368715,13504.20684051999,478.53928304999863,54124.569991920005 2025-10-02,01:31:57.000,275,11043831,-795,0,1759368716,13504.099059559994,478.68026565000036,54124.49313360001 2025-10-02,01:31:58.000,275,11043815,-755,0,1759368717,13504.038432769994,478.8987886800023,54124.58396616 2025-10-02,01:31:59.000,275,11043826,-795,0,1759368718,13503.923915499989,479.03977128000406,54124.61191464001 2025-10-02,01:32:00.000,275,11043805,-795,0,1759368719,13503.843079779988,479.1878030099979,54124.53505632 2025-10-02,01:32:01.000,275,11043770,-795,0,1759368720,13503.748771439998,479.2935399600028,54124.29050712 2025-10-02,01:32:02.000,275,11043796,-795,0,1759368721,13503.681408340002,479.3922277800011,54124.37435256001 2025-10-02,01:32:03.000,275,11043794,-795,0,1759368722,13503.620781550002,479.3992769100005,54124.332429840004 2025-10-02,01:32:04.000,275,11043818,-795,0,1759368723,13503.533209519992,479.48386647000007,54124.332429840004 2025-10-02,01:32:05.000,275,11043838,-795,0,1759368724,13503.304174979996,479.48386647000007,54124.15775184001 2025-10-02,01:32:06.000,275,11043832,-795,0,1759368725,13503.23681188,479.4979647299988,54124.2136488 2025-10-02,01:32:07.000,275,11043808,-795,0,1759368726,13503.18965770999,479.46976821000135,54124.25557152001 2025-10-02,01:32:08.000,275,11043819,-795,0,1759368727,13503.05493151,479.44862082000327,54124.15076472 2025-10-02,01:32:09.000,275,11043801,-795,0,1759368728,13502.913469,479.42042429999856,54124.018009440006 2025-10-02,01:32:10.000,275,11043836,-795,0,1759368729,13502.637280289993,479.38517865000176,54123.759486 2025-10-02,01:32:11.000,275,11043784,-795,0,1759368730,13502.549708259998,479.3287856099996,54123.71057616 2025-10-02,01:32:12.000,275,11043810,-795,0,1759368731,13502.435190989992,479.3146873500009,54123.67564056001 2025-10-02,01:32:13.000,275,11043820,-795,0,1759368732,13502.313937409992,479.2935399600028,54123.493975440004 2025-10-02,01:32:14.000,275,11043810,-795,0,1759368733,13502.07816656,479.3287856099996,54123.24942624001 2025-10-02,01:32:15.000,275,11043777,-795,0,1759368734,13501.963649289995,479.34288386999833,54122.95596720001 2025-10-02,01:32:16.000,275,11043812,-795,0,1759368735,13501.95017666999,479.3922277800011,54123.15160656001 2025-10-02,01:32:17.000,275,11043823,-795,0,1759368736,13501.97038559999,479.3781295200024,54123.03981264 2025-10-02,01:32:18.000,275,11043802,-795,0,1759368737,13501.86934094999,479.28649083000346,54122.893083120005 2025-10-02,01:32:19.000,275,11043831,-795,0,1759368738,13501.84913201999,479.28649083000346,54122.7812892 2025-10-02,01:32:20.000,275,11043784,-795,0,1759368739,13501.75482368,479.2794417000041,54122.44590744 2025-10-02,01:32:21.000,275,11043841,-795,0,1759368740,13501.620097479994,479.25829430999875,54122.25026808 2025-10-02,01:32:22.000,275,11043798,-795,0,1759368741,13501.579679619994,479.23714692000067,54122.24328096001 2025-10-02,01:32:23.000,275,11043796,-795,0,1759368742,13501.559470689994,479.2512451799994,54122.22930672 2025-10-02,01:32:24.000,275,11043813,-795,0,1759368743,13501.444953419988,479.24419605,54122.13148704 2025-10-02,01:32:25.000,275,11043741,-795,0,1759368744,13501.202446260002,479.2300977900013,54121.621427280006 2025-10-02,01:32:26.000,275,11043794,-795,0,1759368745,13501.135083159992,479.22304866000195,54121.61444016001 2025-10-02,01:32:27.000,275,11043789,-795,0,1759368746,13501.054247439992,479.1878030099979,54121.488672 2025-10-02,01:32:28.000,275,11043850,-795,0,1759368747,13500.953202789991,479.2019012700039,54121.432775040004 2025-10-02,01:32:29.000,275,11043844,-755,0,1759368748,13500.83194920999,479.2019012700039,54121.20220008 2025-10-02,01:32:30.000,275,11043810,-795,0,1759368749,13500.63659622,479.27239257000474,54121.04149632001 2025-10-02,01:32:31.000,275,11043807,-795,0,1759368750,13500.48839739999,479.3640312600037,54120.94367664001 2025-10-02,01:32:32.000,275,11043808,-795,0,1759368751,13500.394089059999,479.50501385999814,54121.02752208 2025-10-02,01:32:33.000,275,11043803,-795,0,1759368752,13500.191999759998,479.58960341999773,54120.880792560005 2025-10-02,01:32:34.000,275,11043824,-795,0,1759368753,13500.117900349993,479.66714384999796,54120.69214032 2025-10-02,01:32:35.000,275,11043843,-795,0,1759368754,13500.030328319997,479.7517334100048,54120.23797752 2025-10-02,01:32:36.000,275,11043809,-795,0,1759368755,13500.124636660003,479.82927383999777,54120.25195176001 2025-10-02,01:32:37.000,275,11043832,-795,0,1759368756,13500.198736069993,479.9702564399995,54120.07028664 2025-10-02,01:32:38.000,275,11043813,-795,0,1759368757,13500.394089059999,480.06189512999845,54120.07028664 2025-10-02,01:32:39.000,275,11043803,-795,0,1759368758,13500.47492478,480.1394355599987,54119.65105944001 2025-10-02,01:32:40.000,275,11043854,-795,0,1759368759,13500.805003969996,480.2310742500049,54119.90958288 2025-10-02,01:32:41.000,275,11043781,-795,0,1759368760,13501.034038509992,480.252221640003,54119.66503368 2025-10-02,01:32:42.000,275,11043797,-795,0,1759368761,13501.256336739993,480.2804181600004,54119.45542008 2025-10-02,01:32:43.000,275,11043812,-795,0,1759368762,13501.451689729998,480.32271294000384,54119.17593528001 2025-10-02,01:32:44.000,275,11043860,-795,0,1759368763,13501.700933199994,480.32271294000384,54119.04318 2025-10-02,01:32:45.000,275,11043839,-795,0,1759368764,13501.82892308999,480.2451725100036,54118.76369520001 2025-10-02,01:32:46.000,275,11043814,-795,0,1759368765,13501.963649289995,480.20992685999954,54118.62395280001 2025-10-02,01:32:47.000,275,11043845,-795,0,1759368766,13502.11858442,480.160582950004,54118.602991440006 2025-10-02,01:32:48.000,275,11043822,-795,0,1759368767,13502.212892759992,480.0830425200038,54118.56106872 2025-10-02,01:32:49.000,275,11043800,-795,0,1759368768,13502.280255860001,479.9491090500014,54118.38639072001 2025-10-02,01:32:50.000,275,11043817,-795,0,1759368769,13502.266783239997,479.77992993000225,54118.07197032001 2025-10-02,01:32:51.000,275,11043832,-795,0,1759368770,13502.293728479992,479.6037016800037,54117.743575680004 2025-10-02,01:32:52.000,275,11043842,-795,0,1759368771,13502.381300510002,479.462719080002,54117.56191056 2025-10-02,01:32:53.000,275,11043809,-795,0,1759368772,13502.455399919992,479.37108039000304,54117.49902648001 2025-10-02,01:32:54.000,275,11043828,-795,0,1759368773,13502.563180880003,479.28649083000346,54117.31736136 2025-10-02,01:32:55.000,275,11043847,-795,0,1759368774,13502.522763020002,479.1948521400045,54116.75140464001 2025-10-02,01:32:56.000,275,11043828,-795,0,1759368775,13502.650752909998,479.2019012700039,54116.86319856 2025-10-02,01:32:57.000,275,11043759,-795,0,1759368776,13502.772006489999,479.15960649000044,54116.772366 2025-10-02,01:32:58.000,275,11043740,-795,0,1759368777,13502.832633279999,479.131409970003,54116.47890696 2025-10-02,01:32:59.000,275,11043820,-795,0,1759368778,13502.86631482999,479.11026257999765,54116.234357760004 2025-10-02,01:33:00.000,275,11043779,-795,0,1759368779,13502.873051139999,479.02567301999807,54116.02474416 2025-10-02,01:33:01.000,275,11043793,-795,0,1759368780,13502.839369589994,478.87764129000425,54115.70333664001 2025-10-02,01:33:02.000,275,11043800,-795,0,1759368781,13502.873051139999,478.8071499900034,54115.6194912 2025-10-02,01:33:03.000,275,11043845,-795,0,1759368782,13502.90673268999,478.7084621699978,54115.514684400005 2025-10-02,01:33:04.000,275,11043879,-795,0,1759368783,13502.839369589994,478.6238726099982,54115.298083680005 2025-10-02,01:33:05.000,275,11043791,-795,0,1759368784,13502.711379699998,478.5251847899999,54114.70417848 2025-10-02,01:33:06.000,275,11043803,-795,0,1759368785,13502.644016599988,478.4123987100029,54114.77404968 2025-10-02,01:33:07.000,275,11043825,-795,0,1759368786,13502.556444569993,478.2432195900037,54114.48059064001 2025-10-02,01:33:08.000,275,11043849,-795,0,1759368787,13502.529499329998,478.1374826399988,54114.38277096001 2025-10-02,01:33:09.000,275,11043816,-795,0,1759368788,13502.630543979998,477.96125439000025,54114.25001568 2025-10-02,01:33:10.000,275,11043823,-795,0,1759368789,13502.590126119998,477.8273209199979,54114.20809296 2025-10-02,01:33:11.000,275,11043815,-795,0,1759368790,13502.610335049998,477.6933874500028,54113.96354376 2025-10-02,01:33:12.000,275,11043783,-795,0,1759368791,13502.576653499993,477.5453557200017,54113.788865760005 2025-10-02,01:33:13.000,275,11043789,-795,0,1759368792,13502.603598739988,477.4748644200008,54113.75393016 2025-10-02,01:33:14.000,275,11043827,-795,0,1759368793,13502.603598739988,477.312734430001,54113.60021352 2025-10-02,01:33:15.000,275,11043852,-795,0,1759368794,13502.583389809988,477.2633905199982,54113.19496056 2025-10-02,01:33:16.000,275,11043808,-795,0,1759368795,13502.556444569993,477.1647026999999,54113.22989616001 2025-10-02,01:33:17.000,275,11043802,-795,0,1759368796,13502.617071359993,477.09421139999904,54113.11111512001 2025-10-02,01:33:18.000,275,11043821,-795,0,1759368797,13502.738324939994,476.9391305399986,54113.16002496001 2025-10-02,01:33:19.000,275,11043805,-795,0,1759368798,13502.805688039989,476.86159010999836,54113.12508936 2025-10-02,01:33:20.000,275,11043810,-795,0,1759368799,13502.778742799994,476.68536185999983,54113.020282560006 2025-10-02,01:33:21.000,275,11043733,-795,0,1759368800,13502.731588629998,476.51618274000066,54112.76175912 2025-10-02,01:33:22.000,275,11043785,-795,0,1759368801,13502.684434459989,476.2483158000032,54112.89451440001 2025-10-02,01:33:23.000,275,11043845,-795,0,1759368802,13502.536235639993,475.9945471200044,54112.82464320001 2025-10-02,01:33:24.000,275,11043831,-795,0,1759368803,13502.381300510002,475.8324171300046,54112.77573336001 2025-10-02,01:33:25.000,275,11043812,-795,0,1759368804,13502.0377487,475.64913974999945,54112.55913264001 2025-10-02,01:33:26.000,275,11043806,-795,0,1759368805,13501.923231429995,475.5434028000018,54112.62900384 2025-10-02,01:33:27.000,275,11043818,-795,0,1759368806,13501.80871415999,475.38832194000133,54112.81765608 2025-10-02,01:33:28.000,275,11043804,-795,0,1759368807,13501.71440582,475.25438846999896,54112.782720480005 2025-10-02,01:33:29.000,275,11043780,-795,0,1759368808,13501.539261759994,475.1486515200013,54112.74778488 2025-10-02,01:33:30.000,275,11043794,-795,0,1759368809,13501.283281980002,475.04291457000363,54112.55913264001 2025-10-02,01:33:31.000,275,11043747,-795,0,1759368810,13501.074456369992,475.0217671799983,54112.74778488 2025-10-02,01:33:32.000,275,11043807,-795,0,1759368811,13500.85889445,475.00766891999956,54112.712849280004 2025-10-02,01:33:33.000,275,11043834,-795,0,1759368812,13500.54902418999,474.9371776199987,54112.81765608 2025-10-02,01:33:34.000,275,11043860,-795,0,1759368813,13500.232417619998,474.84553892999975,54112.76874624 2025-10-02,01:33:35.000,275,11043803,-795,0,1759368814,13499.794557469992,474.8032441500036,54112.62201672 2025-10-02,01:33:36.000,275,11043802,-795,0,1759368815,13499.585731859996,474.7750476299989,54112.93643712 2025-10-02,01:33:37.000,275,11043802,-795,0,1759368816,13499.262388979994,474.68340893999994,54113.0342568 2025-10-02,01:33:38.000,275,11043797,-795,0,1759368817,13498.844737760002,474.61291763999907,54113.0342568 2025-10-02,01:33:39.000,275,11043840,-795,0,1759368818,13498.467504399996,474.45078764999926,54113.08316664 2025-10-02,01:33:40.000,275,11043803,-795,0,1759368819,13497.975753769999,474.3591489600003,54112.86656592 2025-10-02,01:33:41.000,275,11043821,-795,0,1759368820,13497.760191849993,474.14062592999835,54112.99233408001 2025-10-02,01:33:42.000,275,11043823,-795,0,1759368821,13497.632201959997,473.9714468099992,54113.12508936 2025-10-02,01:33:43.000,275,11043745,-795,0,1759368822,13497.382958490001,473.73177638999914,54113.16002496001 2025-10-02,01:33:44.000,275,11043830,-795,0,1759368823,13497.20107812,473.54849901000125,54113.12508936 2025-10-02,01:33:45.000,275,11043805,-795,0,1759368824,13496.904680479995,473.32292684999993,54112.87355304001 2025-10-02,01:33:46.000,275,11043767,-795,0,1759368825,13496.83731738,473.11850208000396,54112.98534696 2025-10-02,01:33:47.000,275,11043748,-715,0,1759368826,13496.716063799999,472.899979050002,54113.069192400006 2025-10-02,01:33:48.000,275,11043713,-755,0,1759368827,13496.547656049988,472.7026034099981,54113.09015376001 2025-10-02,01:33:49.000,275,11043789,-795,0,1759368828,13496.439875089993,472.4911295100028,54113.29976736 2025-10-02,01:33:50.000,275,11043838,-795,0,1759368829,13496.338830439992,472.3219503900036,54113.39758704001 2025-10-02,01:33:51.000,275,11043820,-795,0,1759368830,13496.237785789992,472.0963782300023,54113.46745824 2025-10-02,01:33:52.000,275,11043796,-795,0,1759368831,13496.217576859992,472.0188378000021,54113.41156128 2025-10-02,01:33:53.000,275,11043776,-795,0,1759368832,13496.278203649992,471.9624447599999,54113.72598168 2025-10-02,01:33:54.000,275,11043769,-795,0,1759368833,13496.271467339997,471.9342482400025,54113.739955920006 2025-10-02,01:33:55.000,275,11043836,-795,0,1759368834,13496.197367929992,471.92014998000377,54113.65611048 2025-10-02,01:33:56.000,275,11043793,-795,0,1759368835,13496.284939960002,471.9131008500044,54113.83078848001 2025-10-02,01:33:57.000,275,11043818,-795,0,1759368836,13496.318621509992,471.8990025899984,54113.97053088 2025-10-02,01:33:58.000,275,11043783,-795,0,1759368837,13496.426402470002,471.983592149998,54114.18014448 2025-10-02,01:33:59.000,275,11043813,-795,0,1759368838,13496.507238189988,471.97654301999864,54114.30591264 2025-10-02,01:34:00.000,275,11043815,-795,0,1759368839,13496.547656049988,472.03998519000015,54114.43168080001 2025-10-02,01:34:01.000,275,11043799,-795,0,1759368840,13496.561128669993,472.0752308400042,54114.36879672 2025-10-02,01:34:02.000,275,11043771,-795,0,1759368841,13496.675645939999,472.15277127000445,54114.6063588 2025-10-02,01:34:03.000,275,11043821,-795,0,1759368842,13496.648700699989,472.15277127000445,54114.725139840004 2025-10-02,01:34:04.000,275,11043840,-795,0,1759368843,13496.594810219998,472.1950660500006,54114.76007544 2025-10-02,01:34:05.000,275,11043817,-795,0,1759368844,13496.325357820002,472.2303117000047,54114.63430728 2025-10-02,01:34:06.000,275,11043831,-795,0,1759368845,13496.278203649992,472.2796556100002,54114.725139840004 2025-10-02,01:34:07.000,275,11043816,-795,0,1759368846,13496.251258409997,472.22326256999804,54114.9207792 2025-10-02,01:34:08.000,275,11043822,-795,0,1759368847,13496.130004829996,472.2303117000047,54114.9207792 2025-10-02,01:34:09.000,275,11043709,-795,0,1759368848,13496.015487559991,472.1809677900019,54114.95571480001 2025-10-02,01:34:10.000,275,11043818,-795,0,1759368849,13495.77971671,472.1316238799991,54114.65526864 2025-10-02,01:34:11.000,275,11043812,-795,0,1759368850,13495.644990509994,472.0822799700036,54114.78802392001 2025-10-02,01:34:12.000,275,11043790,-795,0,1759368851,13495.476582759999,472.08932910000294,54114.77404968 2025-10-02,01:34:13.000,275,11043790,-795,0,1759368852,13495.281229769993,472.0117886700027,54114.73911408001 2025-10-02,01:34:14.000,275,11043818,-795,0,1759368853,13494.971359509997,472.03998519000015,54114.59238456 2025-10-02,01:34:15.000,275,11043784,-795,0,1759368854,13494.728852349996,472.02588693000143,54114.34783536 2025-10-02,01:34:16.000,275,11043822,-795,0,1759368855,13494.61433507999,472.1175256200004,54114.55046184001 2025-10-02,01:34:17.000,275,11043792,-795,0,1759368856,13494.486345189995,472.1809677900019,54114.59238456 2025-10-02,01:34:18.000,275,11043772,-795,0,1759368857,13494.270783269989,472.2796556100002,54114.45264216001 2025-10-02,01:34:19.000,275,11043791,-795,0,1759368858,13494.122584449993,472.31490126000426,54114.389758080004 2025-10-02,01:34:20.000,275,11043830,-795,0,1759368859,13494.001330869993,472.4065399500032,54114.19411872001 2025-10-02,01:34:21.000,275,11043839,-795,0,1759368860,13493.907022530002,472.4629329899981,54114.20809296 2025-10-02,01:34:22.000,275,11043847,-795,0,1759368861,13493.954176699997,472.6532595000026,54114.27097704 2025-10-02,01:34:23.000,275,11043803,-795,0,1759368862,13494.008067180002,472.74489819000155,54114.30591264 2025-10-02,01:34:24.000,275,11043808,-795,0,1759368863,13494.021539799993,472.90702818000136,54114.25001568 2025-10-02,01:34:25.000,275,11043709,-795,0,1759368864,13493.927231460002,473.04096165000374,54113.886685440004 2025-10-02,01:34:26.000,275,11043784,-795,0,1759368865,13494.095639209998,473.2101407700029,54114.04040208 2025-10-02,01:34:27.000,275,11043785,-795,0,1759368866,13494.216892789998,473.38636902000144,54114.13822176 2025-10-02,01:34:28.000,275,11043811,-795,0,1759368867,13494.41898209,473.6048920500034,54114.16617024001 2025-10-02,01:34:29.000,275,11043804,-795,0,1759368868,13494.587389839995,473.80931681999937,54114.18713160001 2025-10-02,01:34:30.000,275,11043809,-795,0,1759368869,13494.728852349996,474.02079072000197,54114.13822176 2025-10-02,01:34:31.000,275,11043826,-795,0,1759368870,13494.910732719996,474.2181663599986,54114.18014448 2025-10-02,01:34:32.000,275,11043809,-795,0,1759368871,13495.092613089997,474.41554200000246,54114.35482248001 2025-10-02,01:34:33.000,275,11043736,-795,0,1759368872,13495.274493459998,474.58472112000163,54114.37578384 2025-10-02,01:34:34.000,275,11043804,-795,0,1759368873,13495.429428589989,474.83144067000103,54114.26398992001 2025-10-02,01:34:35.000,275,11043821,-795,0,1759368874,13495.57089109999,474.99357066000084,54114.04040208 2025-10-02,01:34:36.000,275,11043811,-795,0,1759368875,13495.847079809995,475.30373238000175,54114.222067200004 2025-10-02,01:34:37.000,275,11043794,-795,0,1759368876,13496.049169109996,475.50110801999836,54114.243028560006 2025-10-02,01:34:38.000,275,11043820,-795,0,1759368877,13496.332094129997,475.7196310500003,54114.49456488 2025-10-02,01:34:39.000,275,11043789,-795,0,1759368878,13496.567864979988,475.84651539000333,54114.58539744 2025-10-02,01:34:40.000,275,11043789,-795,0,1759368879,13496.574601289998,476.0156945100025,54114.57142320001 2025-10-02,01:34:41.000,275,11043728,-795,0,1759368880,13496.513974499998,476.1989718900004,54114.47360352 2025-10-02,01:34:42.000,275,11043818,-795,0,1759368881,13496.709327489989,476.3611018800002,54114.5364876 2025-10-02,01:34:43.000,275,11043809,-795,0,1759368882,13496.763217969994,476.52323187,54114.70417848 2025-10-02,01:34:44.000,275,11043808,-795,0,1759368883,13496.79016320999,476.71355838000454,54114.746101200006 2025-10-02,01:34:45.000,275,11043813,-795,0,1759368884,13496.695854869999,476.854540979999,54114.59238456 2025-10-02,01:34:46.000,275,11043812,-795,0,1759368885,13496.716063799999,477.0025727100001,54114.68321712 2025-10-02,01:34:47.000,275,11043840,-795,0,1759368886,13496.695854869999,477.09421139999904,54114.795011040005 2025-10-02,01:34:48.000,275,11043822,-795,0,1759368887,13496.682382249994,477.2492922599995,54114.92776632 2025-10-02,01:34:49.000,275,11043747,-795,0,1759368888,13496.561128669993,477.3268326899997,54114.96968904 2025-10-02,01:34:50.000,275,11043779,-795,0,1759368889,13496.500501879993,477.3761766000025,54114.94872768 2025-10-02,01:34:51.000,275,11043789,-795,0,1759368890,13496.460084019993,477.3902748600012,54114.9207792 2025-10-02,01:34:52.000,275,11043833,-795,0,1759368891,13496.412929849997,477.4466679000034,54114.82295952 2025-10-02,01:34:53.000,275,11043820,-795,0,1759368892,13496.513974499998,477.45371703000274,54114.80898528 2025-10-02,01:34:54.000,275,11043790,-795,0,1759368893,13496.588073909988,477.4748644200008,54114.95571480001 2025-10-02,01:34:55.000,275,11043821,-795,0,1759368894,13496.487029260003,477.3902748600012,54114.6412944 2025-10-02,01:34:56.000,275,11043847,-795,0,1759368895,13496.412929849997,477.27043965000485,54114.87186936 2025-10-02,01:34:57.000,275,11043766,-795,0,1759368896,13496.305148890002,477.28453791000356,54115.10244432001 2025-10-02,01:34:58.000,275,11043773,-795,0,1759368897,13496.076114349991,477.36912747000315,54115.11641856 2025-10-02,01:34:59.000,275,11043831,-795,0,1759368898,13495.927915529996,477.439618770004,54115.11641856 2025-10-02,01:35:00.000,275,11043805,-795,0,1759368899,13495.73929885,477.45371703000274,54115.03956024 2025-10-02,01:35:01.000,275,11043816,-795,0,1759368900,13495.597836339999,477.50306093999825,54115.07449584001 2025-10-02,01:35:02.000,275,11043846,-795,0,1759368901,13495.456373829998,477.5242083300036,54115.179302640005 2025-10-02,01:35:03.000,275,11043797,-795,0,1759368902,13495.240811909993,477.5594539800004,54115.19327688001 2025-10-02,01:35:04.000,275,11043793,-795,0,1759368903,13494.924205340001,477.6369944100006,54115.0954572 2025-10-02,01:35:05.000,275,11043814,-795,0,1759368904,13494.567180909995,477.64404354,54114.892830720004 2025-10-02,01:35:06.000,275,11043841,-795,0,1759368905,13494.358355299999,477.7074857100015,54114.94872768 2025-10-02,01:35:07.000,275,11043834,-795,0,1759368906,13494.075430279998,477.72863309999957,54114.94872768 2025-10-02,01:35:08.000,275,11043812,-795,0,1759368907,13493.799241569992,477.79912440000044,54114.93475344001 2025-10-02,01:35:09.000,275,11043831,-795,0,1759368908,13493.46242607,477.8555174400026,54114.9207792 2025-10-02,01:35:10.000,275,11043813,-795,0,1759368909,13493.078456399999,477.92600874000345,54114.82295952 2025-10-02,01:35:11.000,275,11043782,-795,0,1759368910,13492.755113519997,477.9965000400043,54114.82994664 2025-10-02,01:35:12.000,275,11043848,-795,0,1759368911,13492.391352779996,478.0528930799992,54114.913792080006 2025-10-02,01:35:13.000,275,11043833,-795,0,1759368912,13491.940020009999,478.08813873000327,54114.80199816 2025-10-02,01:35:14.000,275,11043767,-795,0,1759368913,13491.401115209992,478.1797774200022,54114.64828152001 2025-10-02,01:35:15.000,275,11043775,-795,0,1759368914,13490.84200148,478.18682655000157,54114.45264216001 2025-10-02,01:35:16.000,275,11043814,-795,0,1759368915,13490.343514539993,478.2643669800018,54114.40373232001 2025-10-02,01:35:17.000,275,11043825,-795,0,1759368916,13489.871972839996,478.3983004500042,54114.28495128001 2025-10-02,01:35:18.000,275,11043796,-795,0,1759368917,13489.481266859999,478.43354610000097,54114.29892552 2025-10-02,01:35:19.000,275,11043791,-795,0,1759368918,13489.002988849992,478.4969882700025,54114.124247520005 2025-10-02,01:35:20.000,275,11043805,-795,0,1759368919,13488.42366619,478.546332179998,54113.93559528 2025-10-02,01:35:21.000,275,11043779,-795,0,1759368920,13487.931915560002,478.64502000000357,54113.788865760005 2025-10-02,01:35:22.000,275,11043838,-795,0,1759368921,13487.33912027999,478.70141303999844,54113.551303680004 2025-10-02,01:35:23.000,275,11043849,-795,0,1759368922,13486.806951789993,478.79305173000466,54113.43950976 2025-10-02,01:35:24.000,275,11043855,-795,0,1759368923,13486.24110174999,478.89173955000297,54113.44649688001 2025-10-02,01:35:25.000,275,11043862,-795,0,1759368924,13485.540525509998,478.99042737000127,54113.048231040004 2025-10-02,01:35:26.000,275,11043829,-795,0,1759368925,13485.082456429991,479.1807538799985,54113.00630832 2025-10-02,01:35:27.000,275,11043796,-795,0,1759368926,13484.557024249989,479.30763822000154,54112.880540160004 2025-10-02,01:35:28.000,275,11043819,-795,0,1759368927,13483.91033849,479.48386647000007,54112.67791368001 2025-10-02,01:35:29.000,275,11043727,-795,0,1759368928,13483.351224759994,479.6882912400033,54112.43336448 2025-10-02,01:35:30.000,275,11043794,-795,0,1759368929,13482.69106638,479.82927383999777,54112.03509864001 2025-10-02,01:35:31.000,275,11043828,-795,0,1759368930,13482.084798479998,479.906814269998,54111.776575200005 2025-10-02,01:35:32.000,275,11043813,-715,0,1759368931,13481.572838920001,480.14648468999803,54111.5669616 2025-10-02,01:35:33.000,275,11043803,-795,0,1759368932,13481.08108828999,480.3015655499985,54111.46914192 2025-10-02,01:35:34.000,275,11043835,-795,0,1759368933,13480.548919799992,480.4636955399983,54111.16869576001 2025-10-02,01:35:35.000,275,11043839,-795,0,1759368934,13479.855079869994,480.53418683999917,54110.63767464 2025-10-02,01:35:36.000,275,11043827,-795,0,1759368935,13479.504791749998,480.66812031000154,54110.58177768 2025-10-02,01:35:37.000,275,11043759,-795,0,1759368936,13479.107349459991,480.71746422000433,54110.45600952001 2025-10-02,01:35:38.000,275,11043735,-795,0,1759368937,13478.64928038,480.74566074000177,54110.18351184 2025-10-02,01:35:39.000,275,11043820,-795,0,1759368938,13478.325937499998,480.83025030000135,54109.91101416 2025-10-02,01:35:40.000,275,11043780,-795,0,1759368939,13477.948704139992,480.8372994300007,54109.48479984 2025-10-02,01:35:41.000,275,11043821,-795,0,1759368940,13477.63209757,480.8584468199988,54109.31710896 2025-10-02,01:35:42.000,275,11043774,-795,0,1759368941,13477.315490999994,480.8866433400035,54108.95377872 2025-10-02,01:35:43.000,275,11043802,-795,0,1759368942,13477.120138009988,480.89369247000286,54108.94679160001 2025-10-02,01:35:44.000,275,11043807,-795,0,1759368943,13476.877630850002,480.823201170002,54108.709229520005 2025-10-02,01:35:45.000,275,11043772,-795,0,1759368944,13476.49366118,480.74566074000177,54108.15025992001 2025-10-02,01:35:46.000,275,11043795,-795,0,1759368945,13476.33198974,480.696316829999,54108.038466000005 2025-10-02,01:35:47.000,275,11043826,-795,0,1759368946,13476.076009959994,480.66812031000154,54107.870775120005 2025-10-02,01:35:48.000,275,11043783,-795,0,1759368947,13475.900865899988,480.56943249000324,54107.60526456001 2025-10-02,01:35:49.000,275,11043810,-595,0,1759368948,13475.793084939993,480.49894119000237,54107.598277439996 2025-10-02,01:35:50.000,275,11043844,-795,0,1759368949,13475.678567670002,480.42140076000214,54107.40263808 2025-10-02,01:35:51.000,275,11043819,-795,0,1759368950,13475.516896230001,480.3791059799987,54107.18603736 2025-10-02,01:35:52.000,275,11043821,-795,0,1759368951,13475.463005749996,480.3156638100045,54106.95546240001 2025-10-02,01:35:53.000,275,11043792,-795,0,1759368952,13475.442796819996,480.3156638100045,54106.94148816 2025-10-02,01:35:54.000,275,11043750,-795,0,1759368953,13475.409115269991,480.3015655499985,54106.75283592 2025-10-02,01:35:55.000,275,11043806,-795,0,1759368954,13475.348488479991,480.22402511999826,54106.291686000004 2025-10-02,01:35:56.000,275,11043821,-795,0,1759368955,13475.469742059991,480.2028777300002,54106.43142840001 2025-10-02,01:35:57.000,275,11043808,-795,0,1759368956,13475.516896230001,480.1394355599987,54106.37553144 2025-10-02,01:35:58.000,275,11043855,-755,0,1759368957,13475.692040289992,480.14648468999803,54106.3964928 2025-10-02,01:35:59.000,275,11043850,-795,0,1759368958,13475.840239110003,480.1676320800034,54106.28469888001 2025-10-02,01:36:00.000,275,11043802,-795,0,1759368959,13475.961492689989,480.1394355599987,54106.23578904001 2025-10-02,01:36:01.000,275,11043766,-795,0,1759368960,13476.102955199989,480.160582950004,54105.93534288 2025-10-02,01:36:02.000,275,11043795,-795,0,1759368961,13476.30504449999,480.1676320800034,54105.91438152 2025-10-02,01:36:03.000,275,11043829,-795,0,1759368962,13476.49366118,480.23812338000425,54106.04713680001 2025-10-02,01:36:05.000,275,11043810,-795,0,1759368964,13476.864158229997,480.3156638100045,54105.75367776001 2025-10-02,01:36:06.000,275,11043824,-795,0,1759368965,13477.079720149988,480.37205684999935,54105.59297400001 2025-10-02,01:36:07.000,275,11043815,-795,0,1759368966,13477.36264516999,480.43549902000086,54105.739703520005 2025-10-02,01:36:08.000,275,11043787,-795,0,1759368967,13477.56473446999,480.52008858000045,54105.66983232 2025-10-02,01:36:09.000,275,11043750,-795,0,1759368968,13477.787032699991,480.5905798800013,54105.767652 2025-10-02,01:36:10.000,275,11043800,-795,0,1759368969,13477.948704139992,480.6258255299981,54105.66983232 2025-10-02,01:36:11.000,275,11043801,-795,0,1759368970,13478.191211299993,480.6399237900041,54105.6977808 2025-10-02,01:36:12.000,275,11043831,-795,0,1759368971,13478.278783330003,480.6751694400009,54105.58598688001 2025-10-02,01:36:13.000,275,11043819,-795,0,1759368972,13478.420245839989,480.6892676999996,54105.5580384 2025-10-02,01:36:14.000,275,11043817,-795,0,1759368973,13478.56170834999,480.68221857000026,54105.65585808 2025-10-02,01:36:15.000,275,11043796,-795,0,1759368974,13478.68969824,480.64697292000346,54105.68380656001 2025-10-02,01:36:16.000,275,11043805,-795,0,1759368975,13478.68969824,480.66812031000154,54105.53008992 2025-10-02,01:36:17.000,275,11043778,-795,0,1759368976,13478.75032503,480.63287466000475,54105.54406416001 2025-10-02,01:36:18.000,275,11043856,-795,0,1759368977,13478.7301161,480.6117272699994,54105.620922480004 2025-10-02,01:36:19.000,275,11043789,-795,0,1759368978,13478.757061339995,480.6399237900041,54105.6279096 2025-10-02,01:36:20.000,275,11043845,-795,0,1759368979,13478.76379764999,480.71746422000433,54105.54406416001 2025-10-02,01:36:21.000,275,11043865,-795,0,1759368980,13478.68296192999,480.8020537800039,54105.41130888 2025-10-02,01:36:22.000,275,11043806,-795,0,1759368981,13478.64928038,480.9218889900003,54105.34842480001 2025-10-02,01:36:23.000,275,11043831,-795,0,1759368982,13478.74358871999,481.0981172399988,54105.43227024 2025-10-02,01:36:24.000,275,11043786,-795,0,1759368983,13478.60886252,481.2531980999993,54105.15977256001 2025-10-02,01:36:25.000,275,11043825,-795,0,1759368984,13478.60212620999,481.45057374000316,54105.1737468 2025-10-02,01:36:26.000,275,11043835,-795,0,1759368985,13478.393300599993,481.6902441600032,54104.782468080004 2025-10-02,01:36:27.000,275,11043808,-795,0,1759368986,13478.366355359998,481.88057067000045,54104.67067416 2025-10-02,01:36:28.000,275,11043812,-795,0,1759368987,13478.305728569998,482.09204457000305,54104.60080296 2025-10-02,01:36:29.000,275,11043792,-795,0,1759368988,13478.171002369992,482.24007630000415,54104.447086320004 2025-10-02,01:36:30.000,275,11043808,-795,0,1759368989,13478.224892849998,482.45859932999883,54104.50298328 2025-10-02,01:36:31.000,275,11043756,-795,0,1759368990,13478.164266059997,482.6136801899993,54104.38420224 2025-10-02,01:36:32.000,275,11043830,-795,0,1759368991,13478.029539859992,482.7899084399978,54104.12567880001 2025-10-02,01:36:33.000,275,11043799,-795,0,1759368992,13477.921758899996,482.8885962600034,54103.776322800004 2025-10-02,01:36:34.000,275,11043771,-795,0,1759368993,13477.76682376999,483.0225297299985,54103.57369632001 2025-10-02,01:36:35.000,275,11043807,-795,0,1759368994,13477.69272436,483.07892277000064,54103.41997968 2025-10-02,01:36:36.000,275,11043838,-795,0,1759368995,13477.376117789994,483.19170884999767,54102.972804 2025-10-02,01:36:37.000,275,11043806,-795,0,1759368996,13477.349172549999,483.30449493000197,54102.82607448 2025-10-02,01:36:38.000,275,11043811,-795,0,1759368997,13477.268336829999,483.45252666000306,54102.672357840005 2025-10-02,01:36:39.000,275,11043830,-795,0,1759368998,13477.133610629993,483.57236186999944,54102.3439632 2025-10-02,01:36:40.000,275,11043787,-795,0,1759368999,13477.052774909993,483.7274427299999,54101.99460720001 2025-10-02,01:36:41.000,275,11043791,-795,0,1759369000,13477.039302290003,483.875474460001,54101.67319968 2025-10-02,01:36:42.000,275,11043789,-795,0,1759369001,13477.012357049993,483.9530148900012,54101.28890808 2025-10-02,01:36:43.000,275,11043810,-795,0,1759369002,13476.850685609992,484.1503905299978,54100.827758160005 2025-10-02,01:36:44.000,275,11043789,-795,0,1759369003,13476.924785019997,484.3054713899983,54100.55526048001 2025-10-02,01:36:45.000,275,11043854,-795,0,1759369004,13477.093192769993,484.4957979000028,54100.30372416 2025-10-02,01:36:46.000,275,11043803,-795,0,1759369005,13477.093192769993,484.6931735399994,54099.870522720004 2025-10-02,01:36:47.000,275,11043854,-795,0,1759369006,13477.328963619999,484.89759831000265,54099.71680608001 2025-10-02,01:36:48.000,275,11043831,-795,0,1759369007,13477.48389874999,485.08087569000054,54099.486231120005 2025-10-02,01:36:49.000,275,11043853,-795,0,1759369008,13477.60515232999,485.2782513300044,54099.17181072001 2025-10-02,01:36:50.000,275,11043810,-795,0,1759369009,13477.74661483999,485.45447958000295,54098.80149336 2025-10-02,01:36:51.000,275,11043808,-795,0,1759369010,13477.881341039996,485.61660957000277,54098.27745936 2025-10-02,01:36:52.000,275,11043756,-795,0,1759369011,13478.036276170002,485.88447651000024,54097.91412912 2025-10-02,01:36:53.000,275,11043839,-795,0,1759369012,13478.278783330003,486.11004867000156,54097.58573448001 2025-10-02,01:36:54.000,275,11043856,-795,0,1759369013,13478.548235729999,486.35676822000096,54097.40406936 2025-10-02,01:36:55.000,275,11043836,-795,0,1759369014,13478.7301161,486.6387334200044,54097.0686876 2025-10-02,01:36:56.000,275,11043838,-795,0,1759369015,13478.80421550999,486.98414079000213,54096.45382104 2025-10-02,01:36:57.000,275,11043792,-795,0,1759369016,13479.093876840001,487.3224990300005,54096.18831048 2025-10-02,01:36:58.000,275,11043816,-795,0,1759369017,13479.302702449997,487.6961029200029,54095.85292872 2025-10-02,01:36:59.000,275,11043791,-795,0,1759369018,13479.430692339993,488.0556085499993,54095.48959848 2025-10-02,01:37:00.000,275,11043803,-795,0,1759369019,13479.626045329998,488.4503598299998,54095.16120384 2025-10-02,01:37:01.000,275,11043846,-795,0,1759369020,13479.706881049999,488.80281633000413,54094.741976640005 2025-10-02,01:37:02.000,275,11043820,-795,0,1759369021,13479.895497729995,489.1975676100046,54094.413582 2025-10-02,01:37:03.000,275,11043866,-795,0,1759369022,13480.158213819996,489.5288767200036,54094.2039684 2025-10-02,01:37:04.000,275,11043818,-795,0,1759369023,13480.319885259996,489.9095297399981,54093.77076696 2025-10-02,01:37:05.000,275,11043808,-795,0,1759369024,13480.420929909997,490.23378971999773,54093.330578400004 2025-10-02,01:37:06.000,275,11043758,-795,0,1759369025,13480.400720979997,490.4311653600016,54092.75064744001 2025-10-02,01:37:07.000,275,11043819,-795,0,1759369026,13480.562392419997,490.80476925000403,54092.45718840001 2025-10-02,01:37:08.000,275,11043826,-795,0,1759369027,13480.690382309993,491.12902923000365,54092.21962632001 2025-10-02,01:37:09.000,275,11043795,-795,0,1759369028,13480.899207919989,491.38984704000177,54091.94712864 2025-10-02,01:37:10.000,275,11043839,-795,0,1759369029,13480.98004363999,491.6788613700046,54091.506940080006 2025-10-02,01:37:11.000,275,11043798,-795,0,1759369030,13481.2899139,491.9608265700008,54091.33226208001 2025-10-02,01:37:12.000,275,11043842,-795,0,1759369031,13481.505475819991,492.256890030003,54090.97591896001 2025-10-02,01:37:13.000,275,11043815,-795,0,1759369032,13481.835555010002,492.4824621900043,54090.52175616001 2025-10-02,01:37:14.000,275,11043807,-795,0,1759369033,13482.19931574999,492.6445921800041,54090.333103920006 2025-10-02,01:37:15.000,275,11043806,-715,0,1759369034,13482.50918601,492.83491869000136,54090.165413040006 2025-10-02,01:37:16.000,275,11043812,-795,0,1759369035,13482.62370327999,492.8913117300035,54089.71823736 2025-10-02,01:37:17.000,275,11043780,-795,0,1759369036,13483.000936639997,493.08163824000076,54089.56452072001 2025-10-02,01:37:18.000,275,11043793,-795,0,1759369037,13483.304070589998,493.18032605999906,54089.494649520006 2025-10-02,01:37:19.000,275,11043812,-795,0,1759369038,13483.62741347,493.2508173599999,54089.21516472 2025-10-02,01:37:20.000,275,11043792,-795,0,1759369039,13483.856448009996,493.3847508300023,54089.07542232 2025-10-02,01:37:21.000,275,11043842,-795,0,1759369040,13484.199999819997,493.5186843000047,54088.71209208 2025-10-02,01:37:22.000,275,11043772,-795,0,1759369041,13484.469452219993,493.6314703800017,54088.57234968 2025-10-02,01:37:23.000,275,11043792,-795,0,1759369042,13484.79953140999,493.70196168000257,54088.34177472001 2025-10-02,01:37:24.000,275,11043842,-795,0,1759369043,13485.06898381,493.82179688999895,54088.18107096 2025-10-02,01:37:25.000,275,11043837,-795,0,1759369044,13485.250864180001,493.8993373199992,54087.915560400004 2025-10-02,01:37:26.000,275,11043805,-795,0,1759369045,13485.466426099993,493.9909760099981,54087.4963332 2025-10-02,01:37:27.000,275,11043874,-795,0,1759369046,13485.796505289989,494.13195860999986,54087.67101120001 2025-10-02,01:37:28.000,275,11043795,-795,0,1759369047,13486.0053309,494.301137729999,54087.4963332 2025-10-02,01:37:29.000,275,11043794,-795,0,1759369048,13486.26804699,494.4844151100042,54087.52428168001 2025-10-02,01:37:30.000,275,11043799,-795,0,1759369049,13486.436454739996,494.75228205000167,54087.314668080006 2025-10-02,01:37:31.000,275,11043859,-795,0,1759369050,13486.571180940002,494.977854210003,54087.18889992001 2025-10-02,01:37:32.000,275,11043825,-795,0,1759369051,13486.705907139993,495.2386720200011,54087.01422192 2025-10-02,01:37:33.000,275,11043810,-795,0,1759369052,13486.833897029988,495.51358808999794,54086.83954392 2025-10-02,01:37:34.000,275,11043808,-795,0,1759369053,13487.18418515,495.8660445900023,54086.97229920001 2025-10-02,01:37:35.000,275,11043832,-795,0,1759369054,13487.44690124,496.21850108999934,54087.04915752001 2025-10-02,01:37:36.000,275,11043821,-795,0,1759369055,13487.669199470001,496.59210498000175,54086.72775 2025-10-02,01:37:37.000,275,11043781,-795,0,1759369056,13487.945388179993,496.93751234999945,54086.762685600006 2025-10-02,01:37:38.000,275,11043793,-795,0,1759369057,13488.288939989994,497.367509280004,54086.78364696001 2025-10-02,01:37:39.000,275,11043805,-795,0,1759369058,13488.59881024999,497.74111316999915,54086.75569848001 2025-10-02,01:37:40.000,275,11043808,-795,0,1759369059,13488.976043609997,498.1217661900009,54086.692814400005 2025-10-02,01:37:41.000,275,11043788,-795,0,1759369060,13489.306122799993,498.46012442999927,54086.65089168 2025-10-02,01:37:42.000,275,11043852,-795,0,1759369061,13489.81808235999,498.80553180000425,54086.72076288 2025-10-02,01:37:43.000,275,11043819,-795,0,1759369062,13490.350250850002,499.1086443899985,54086.81858256 2025-10-02,01:37:44.000,275,11043830,-795,0,1759369063,13490.77463837999,499.4047078500007,54086.51114928 2025-10-02,01:37:45.000,275,11043754,-795,0,1759369064,13491.313543179996,499.6725747899982,54086.67884016 2025-10-02,01:37:46.000,275,11043830,-795,0,1759369065,13491.710985469988,499.9333926000036,54086.476213680005 2025-10-02,01:37:47.000,275,11043872,-795,0,1759369066,13492.29704443999,500.16601389000425,54086.594994720006 2025-10-02,01:37:48.000,275,11043791,-795,0,1759369067,13492.802267689993,500.3704386600002,54086.54608488001 2025-10-02,01:37:49.000,275,11043846,-795,0,1759369068,13493.38159035,500.52551952000067,54086.594994720006 2025-10-02,01:37:50.000,275,11043828,-795,0,1759369069,13493.853132049997,500.67355125000176,54086.49717504001 2025-10-02,01:37:51.000,275,11043823,-795,0,1759369070,13494.35161898999,500.7863373299988,54086.54608488001 2025-10-02,01:37:52.000,275,11043858,-795,0,1759369071,13494.728852349996,500.8709268899984,54086.45525232 2025-10-02,01:37:53.000,275,11043818,-795,0,1759369072,13495.173448809997,500.9484673199986,54086.30153568001 2025-10-02,01:37:54.000,275,11043807,-795,0,1759369073,13495.523736929994,500.99076210000203,54086.1687804 2025-10-02,01:37:55.000,275,11043788,-795,0,1759369074,13495.96159708,501.0471551400042,54086.11987056 2025-10-02,01:37:56.000,275,11043875,-795,0,1759369075,13496.318621509992,501.08944992000033,54086.070960720004 2025-10-02,01:37:57.000,275,11043808,-795,0,1759369076,13496.803635829994,501.1246955700044,54086.08493496001 2025-10-02,01:37:58.000,275,11043843,-795,0,1759369077,13497.315595389991,501.13174470000376,54086.15480616 2025-10-02,01:37:59.000,275,11043836,-795,0,1759369078,13497.766928159988,501.1740394799999,54086.140831920005 2025-10-02,01:38:00.000,275,11043813,-795,0,1759369079,13498.19131568999,501.2233833900027,54086.036025119996 2025-10-02,01:38:01.000,275,11043735,-795,0,1759369080,13498.662857390002,501.30092382000294,54085.8194244 2025-10-02,01:38:02.000,275,11043795,-795,0,1759369081,13499.174816949999,501.3714151200038,54085.70763048001 2025-10-02,01:38:03.000,275,11043717,-795,0,1759369082,13499.673303889991,501.4066607700006,54085.72160472 2025-10-02,01:38:04.000,275,11043802,-795,0,1759369083,13500.306517029989,501.4842012000008,54085.69365624 2025-10-02,01:38:05.000,275,11043831,-795,0,1759369084,13500.885839689996,501.49829945999954,54085.59583656 2025-10-02,01:38:06.000,275,11043850,-795,0,1759369085,13501.438217109993,501.51239771999826,54085.421158560006 2025-10-02,01:38:07.000,275,11043789,-795,0,1759369086,13502.03101238999,501.57583988999977,54085.49102976001 2025-10-02,01:38:08.000,275,11043778,-795,0,1759369087,13502.623807669988,501.5899381499985,54085.53993960001 2025-10-02,01:38:09.000,275,11043743,-795,0,1759369088,13503.09534937,501.5194468500049,54085.4351328 2025-10-02,01:38:10.000,275,11043808,-795,0,1759369089,13503.452373799992,501.5335451100036,54085.232506320004 2025-10-02,01:38:11.000,275,11043826,-795,0,1759369090,13503.809398229998,501.51239771999826,54085.10673816001 2025-10-02,01:38:12.000,275,11043821,-795,0,1759369091,13504.159686349994,501.54764337000233,54084.84122760001 2025-10-02,01:38:13.000,275,11043851,-795,0,1759369092,13504.49650185,501.56174163000105,54084.90411168 2025-10-02,01:38:14.000,275,11043783,-795,0,1759369093,13504.718800080002,501.66042944999936,54084.77834352 2025-10-02,01:38:15.000,275,11043859,-795,0,1759369094,13504.799635800002,501.7027242300028,54084.5966784 2025-10-02,01:38:16.000,275,11043819,-795,0,1759369095,13504.893944139993,501.62518380000256,54084.1425156 2025-10-02,01:38:17.000,275,11043719,-795,0,1759369096,13505.358749529994,501.5335451100036,54084.1425156 2025-10-02,01:38:18.000,275,11043736,-795,0,1759369097,13505.749455509991,501.54764337000233,54084.226361040004 2025-10-02,01:38:19.000,275,11043818,-795,0,1759369098,13506.187315659998,501.6815768400047,54084.226361040004 2025-10-02,01:38:20.000,275,11043856,-795,0,1759369099,13506.5510764,501.82255943999917,54084.05168304001 2025-10-02,01:38:21.000,275,11043839,-795,0,1759369100,13506.78684724999,501.984689429999,54084.00277320001 2025-10-02,01:38:22.000,275,11043828,-795,0,1759369101,13507.110190129992,502.18206507000286,54083.93988912 2025-10-02,01:38:23.000,275,11043803,-795,0,1759369102,13507.534577659993,502.36534245000075,54084.04469592 2025-10-02,01:38:24.000,275,11043848,-795,0,1759369103,13507.750139579999,502.555668959998,54083.960850480005 2025-10-02,01:38:25.000,275,11043756,-795,0,1759369104,13507.898338399995,502.72484808000445,54083.87001792 2025-10-02,01:38:26.000,275,11043817,-795,0,1759369105,13507.938756259995,502.80943764000403,54083.31104832001 2025-10-02,01:38:27.000,275,11043808,-795,0,1759369106,13508.161054489996,502.92222372000106,54083.54861040001 2025-10-02,01:38:28.000,275,11043850,-795,0,1759369107,13508.235153900001,502.9927150200019,54083.29707408 2025-10-02,01:38:29.000,275,11043847,-795,0,1759369108,13508.289044379992,503.0350097999981,54083.10143472 2025-10-02,01:38:30.000,275,11043858,-795,0,1759369109,13508.686486669998,503.1971397899979,54083.32502256 2025-10-02,01:38:31.000,275,11043824,-795,0,1759369110,13508.854894419994,503.23238544000196,54083.26213848001 2025-10-02,01:38:32.000,275,11043819,-795,0,1759369111,13508.996356929994,503.345171519999,54083.14335744001 2025-10-02,01:38:33.000,275,11043760,-795,0,1759369112,13509.13108313,503.36631891000434,54083.073486240006 2025-10-02,01:38:34.000,275,11043813,-795,0,1759369113,13509.238864089995,503.3874663000024,54082.89880824001 2025-10-02,01:38:35.000,275,11043842,-795,0,1759369114,13509.25233671,503.4086136900005,54082.64028480001 2025-10-02,01:38:36.000,275,11043788,-795,0,1759369115,13509.20518253999,503.4086136900005,54082.4656068 2025-10-02,01:38:37.000,275,11043836,-795,0,1759369116,13509.259073019995,503.4086136900005,54082.451632560005 2025-10-02,01:38:38.000,275,11043791,-795,0,1759369117,13509.30622718999,503.41566281999985,54082.48656816 2025-10-02,01:38:39.000,275,11043787,-795,0,1759369118,13509.35338136,503.3874663000024,54082.42368408001 2025-10-02,01:38:40.000,275,11043831,-795,0,1759369119,13509.387062909991,503.35222064999834,54082.24900608 2025-10-02,01:38:41.000,275,11043713,-795,0,1759369120,13509.35338136,503.345171519999,54082.046379600004 2025-10-02,01:38:42.000,275,11043715,-795,0,1759369121,13509.380326599996,503.35222064999834,54081.997469760005 2025-10-02,01:38:43.000,275,11043794,-795,0,1759369122,13509.427480769991,503.33107326000027,54081.948559920005 2025-10-02,01:38:44.000,275,11043825,-795,0,1759369123,13509.447689699991,503.3733680400037,54081.7668948 2025-10-02,01:38:45.000,275,11043794,-795,0,1759369124,13509.30622718999,503.33107326000027,54081.50837136001 2025-10-02,01:38:46.000,275,11043801,-795,0,1759369125,13509.407271839991,503.3733680400037,54081.3826032 2025-10-02,01:38:47.000,275,11043840,-795,0,1759369126,13509.562206969997,503.4579576000033,54081.48741000001 2025-10-02,01:38:48.000,275,11043825,-795,0,1759369127,13509.703669479997,503.54254716000287,54081.43151304 2025-10-02,01:38:49.000,275,11043767,-795,0,1759369128,13509.784505199998,503.584841939999,54081.35465472 2025-10-02,01:38:50.000,275,11043782,-795,0,1759369129,13509.878813539988,503.7046771500027,54081.14504112 2025-10-02,01:38:51.000,275,11043826,-795,0,1759369130,13509.892286159993,503.7540210599982,54080.9284404 2025-10-02,01:38:52.000,275,11043826,-795,0,1759369131,13509.979858189989,503.89500365999993,54080.76773664001 2025-10-02,01:38:53.000,275,11043762,-795,0,1759369132,13509.979858189989,504.043035390001,54080.52318744 2025-10-02,01:38:54.000,275,11043837,-795,0,1759369133,13510.215629039994,504.16991973000404,54080.6838912 2025-10-02,01:38:55.000,275,11043827,-795,0,1759369134,13510.296464759995,504.35319711000193,54080.57209728 2025-10-02,01:38:56.000,275,11043839,-795,0,1759369135,13510.20215641999,504.5223762300011,54080.12492160001 2025-10-02,01:38:57.000,275,11043724,-795,0,1759369136,13510.30993738,504.7197518699977,54079.985179200004 2025-10-02,01:38:58.000,275,11043788,-795,0,1759369137,13510.3907731,504.95942228999775,54079.85941104001 2025-10-02,01:38:59.000,275,11043839,-795,0,1759369138,13510.478345129995,505.2061418400044,54079.7056944 2025-10-02,01:39:00.000,275,11043840,-795,0,1759369139,13510.565917159991,505.4105666100004,54079.482106560004 2025-10-02,01:39:01.000,275,11043840,-795,0,1759369140,13510.640016569996,505.62908964000235,54079.12576344 2025-10-02,01:39:02.000,275,11043827,-795,0,1759369141,13510.768006459992,505.861710930003,54078.89518848 2025-10-02,01:39:03.000,275,11043853,-795,0,1759369142,13510.936414210002,506.03793918000156,54078.77640744 2025-10-02,01:39:04.000,275,11043805,-795,0,1759369143,13510.990304689993,506.2282656899988,54078.524871120004 2025-10-02,01:39:05.000,275,11043763,-795,0,1759369144,13511.003777309998,506.33400264000375,54078.28032192001 2025-10-02,01:39:06.000,275,11043833,-795,0,1759369145,13510.889260039992,506.31990437999775,54077.69340384 2025-10-02,01:39:07.000,275,11043803,-795,0,1759369146,13510.875787420002,506.3621991600012,54077.46282888001 2025-10-02,01:39:08.000,275,11043804,-795,0,1759369147,13510.848842179992,506.3410517700031,54077.16238272 2025-10-02,01:39:09.000,275,11043860,-795,0,1759369148,13510.828633249992,506.2776096000016,54076.917833520005 2025-10-02,01:39:10.000,275,11043805,-795,0,1759369149,13510.653489190001,506.2635113400029,54076.42873512 2025-10-02,01:39:11.000,275,11043776,-795,0,1759369150,13510.48508143999,506.17187265000393,54075.98854656 2025-10-02,01:39:12.000,275,11043816,-795,0,1759369151,13510.316673689995,506.0520374400003,54075.56233224 2025-10-02,01:39:13.000,275,11043740,-795,0,1759369152,13510.1886838,505.9040057099992,54075.13611792001 2025-10-02,01:39:14.000,275,11043774,-795,0,1759369153,13510.094375459994,505.7207283300013,54074.91253008 2025-10-02,01:39:15.000,275,11043810,-795,0,1759369154,13509.851868299993,505.5233526900047,54074.55618696 2025-10-02,01:39:16.000,275,11043796,-795,0,1759369155,13509.508316489992,505.36827183000423,54074.115998400004 2025-10-02,01:39:17.000,275,11043803,-795,0,1759369156,13509.19170992,505.31892792000144,54073.96228176001 2025-10-02,01:39:18.000,275,11043830,-715,0,1759369157,13508.90204858999,505.3118787900021,54073.68978408 2025-10-02,01:39:19.000,275,11043778,-795,0,1759369158,13508.518078920002,505.28368227000465,54073.466196240006 2025-10-02,01:39:20.000,275,11043833,-795,0,1759369159,13508.13410925,505.3118787900021,54073.1378016 2025-10-02,01:39:21.000,275,11043795,-795,0,1759369160,13507.689512789999,505.33302618000016,54072.66966456001 2025-10-02,01:39:22.000,275,11043771,-795,0,1759369161,13507.319015740002,505.41761573999975,54072.63472896 2025-10-02,01:39:23.000,275,11043821,-795,0,1759369162,13506.921573449996,505.4387631299978,54072.37620552 2025-10-02,01:39:24.000,275,11043847,-795,0,1759369163,13506.396141269994,505.50220529999933,54071.92204272 2025-10-02,01:39:25.000,275,11043825,-795,0,1759369164,13506.173843039993,505.46695965000254,54071.838197280005 2025-10-02,01:39:26.000,275,11043823,-795,0,1759369165,13505.762928129996,505.49515617,54071.37006024 2025-10-02,01:39:27.000,275,11043812,-795,0,1759369166,13505.560838829995,505.46695965000254,54071.551725360005 2025-10-02,01:39:28.000,275,11043812,-795,0,1759369167,13505.291386429999,505.4387631299978,54071.41198296 2025-10-02,01:39:29.000,275,11043826,-795,0,1759369168,13505.055615579993,505.31892792000144,54071.30717616001 2025-10-02,01:39:30.000,275,11043801,-795,0,1759369169,13504.813108419992,505.23433836000186,54071.09057544001 2025-10-02,01:39:31.000,275,11043875,-795,0,1759369170,13504.705327459997,505.08630663000076,54070.8669876 2025-10-02,01:39:32.000,275,11043858,-795,0,1759369171,13504.597546500001,504.98761881000246,54070.73423232001 2025-10-02,01:39:33.000,275,11043815,-795,0,1759369172,13504.577337570001,504.82548882000265,54070.6923096 2025-10-02,01:39:34.000,275,11043861,-795,0,1759369173,13504.46955660999,504.69155535000027,54070.64339976 2025-10-02,01:39:35.000,275,11043772,-795,0,1759369174,13504.32809409999,504.59286753000197,54070.46872176001 2025-10-02,01:39:36.000,275,11043828,-795,0,1759369175,13504.18663158999,504.4377866700015,54070.0285332 2025-10-02,01:39:37.000,275,11043845,-795,0,1759369176,13504.27420362,504.3390988500032,54070.308018 2025-10-02,01:39:38.000,275,11043766,-795,0,1759369177,13504.179895279995,504.1981162500015,54070.29404376 2025-10-02,01:39:39.000,275,11043794,-795,0,1759369178,13504.17315897,503.99369147999823,54070.18224984001 2025-10-02,01:39:40.000,275,11043801,-795,0,1759369179,13504.10579586999,503.7822175800029,54070.0984044 2025-10-02,01:39:41.000,275,11043811,-795,0,1759369180,13504.031696459999,503.584841939999,54069.944687760006 2025-10-02,01:39:42.000,275,11043832,-795,0,1759369181,13504.011487529999,503.36631891000434,54069.91673928001 2025-10-02,01:39:43.000,275,11043825,-795,0,1759369182,13504.078850629994,503.1830415299992,54070.04949456 2025-10-02,01:39:44.000,275,11043840,-795,0,1759369183,13503.984542289989,503.02091153999936,54070.03552032001 2025-10-02,01:39:45.000,275,11043841,-795,0,1759369184,13503.896970259993,502.8658306799989,54069.97263624 2025-10-02,01:39:46.000,275,11043800,-795,0,1759369185,13503.694880959993,502.682553300001,54069.3298212 2025-10-02,01:39:47.000,275,11043808,-795,0,1759369186,13503.654463099992,502.5415706999993,54069.61629312 2025-10-02,01:39:48.000,275,11043857,-795,0,1759369187,13503.640990480002,502.3935389699982,54069.72109992001 2025-10-02,01:39:49.000,275,11043826,-795,0,1759369188,13503.553418449992,502.1891142000022,54069.70013856001 2025-10-02,01:39:50.000,275,11043780,-795,0,1759369189,13503.479319040001,502.03403334000177,54069.609306000006 2025-10-02,01:39:51.000,275,11043758,-795,0,1759369190,13503.263757119996,501.9423946500028,54069.392705280006 2025-10-02,01:39:52.000,275,11043842,-795,0,1759369191,13503.09534937,501.8507559600039,54069.560396160006 2025-10-02,01:39:53.000,275,11043826,-795,0,1759369192,13502.812424349999,501.7309207500002,54069.36475680001 2025-10-02,01:39:54.000,275,11043815,-795,0,1759369193,13502.549708259998,501.5546925000017,54069.371743920005 2025-10-02,01:39:55.000,275,11043824,-795,0,1759369194,13502.300464790002,501.36436599000444,54069.35776968 2025-10-02,01:39:56.000,275,11043785,-795,0,1759369195,13501.95017666999,501.2233833900027,54068.96649096 2025-10-02,01:39:57.000,275,11043796,-795,0,1759369196,13501.73461475,501.1105973099984,54069.09924624001 2025-10-02,01:39:58.000,275,11043814,-795,0,1759369197,13501.505580209989,500.98371297000267,54069.14116896 2025-10-02,01:39:59.000,275,11043779,-795,0,1759369198,13501.263073050002,500.82158298000286,54069.12719472001 2025-10-02,01:40:00.000,275,11043812,-795,0,1759369199,13500.926257549996,500.70879689999856,54069.04334928 2025-10-02,01:40:01.000,275,11043803,-795,0,1759369200,13500.54902418999,500.624207339999,54068.89661976 2025-10-02,01:40:02.000,275,11043806,-795,0,1759369201,13500.070746179998,500.5537160399981,54068.64508344001 2025-10-02,01:40:03.000,275,11043783,-795,0,1759369202,13499.646358649996,500.44797909000044,54068.54726376001 2025-10-02,01:40:04.000,275,11043804,-795,0,1759369203,13499.134399089999,500.39863517999765,54068.414508480004 2025-10-02,01:40:05.000,275,11043813,-795,0,1759369204,13498.757165729992,500.29289823,54068.39354712 2025-10-02,01:40:06.000,275,11043790,-795,0,1759369205,13498.164370449995,500.21535779999977,54067.93938432 2025-10-02,01:40:07.000,275,11043819,-795,0,1759369206,13497.739982919993,500.1730630200036,54068.100088080006 2025-10-02,01:40:08.000,275,11043779,-795,0,1759369207,13497.254968599991,500.03912955000123,54068.037204 2025-10-02,01:40:09.000,275,11043768,-795,0,1759369208,13496.743009039994,499.98978563999844,54067.84156464 2025-10-02,01:40:10.000,275,11043788,-795,0,1759369209,13496.150213759996,499.9122452099982,54067.73675784001 2025-10-02,01:40:11.000,275,11043834,-795,0,1759369210,13495.6382542,499.75716434999777,54067.548105600006 2025-10-02,01:40:12.000,275,11043831,-795,0,1759369211,13495.106085710002,499.72191870000097,54067.2686208 2025-10-02,01:40:13.000,275,11043809,-795,0,1759369212,13494.63454400999,499.6514274000001,54067.045032960006 2025-10-02,01:40:14.000,275,11043799,-795,0,1759369213,13494.250574339989,499.6373291400014,54067.07996856 2025-10-02,01:40:15.000,275,11043764,-795,0,1759369214,13493.907022530002,499.59503435999795,54066.94721328001 2025-10-02,01:40:16.000,275,11043796,-795,0,1759369215,13493.47589868999,499.5738869699999,54066.54894744 2025-10-02,01:40:17.000,275,11043822,-795,0,1759369216,13493.139083189999,499.5879852299986,54066.43715352 2025-10-02,01:40:18.000,275,11043835,-795,0,1759369217,13492.768586140002,499.6020834900046,54066.34632096001 2025-10-02,01:40:19.000,275,11043835,-795,0,1759369218,13492.425034330001,499.6161817500033,54066.16465584 2025-10-02,01:40:20.000,275,11043801,-795,0,1759369219,13492.06127359,499.65847652999946,54066.066836160004 2025-10-02,01:40:21.000,275,11043789,-795,0,1759369220,13491.562786649993,499.60913262000395,54065.801325600005 2025-10-02,01:40:22.000,275,11043796,-795,0,1759369221,13491.199025909991,499.6373291400014,54065.71748016 2025-10-02,01:40:23.000,275,11043806,-795,0,1759369222,13490.929573509995,499.6796239200048,54065.54978928 2025-10-02,01:40:24.000,275,11043817,-795,0,1759369223,13490.592758009989,499.64437827000074,54065.36113704001 2025-10-02,01:40:25.000,275,11043788,-795,0,1759369224,13490.249206200002,499.6725747899982,54065.179471920004 2025-10-02,01:40:26.000,275,11043812,-795,0,1759369225,13489.78440081,499.62323088000267,54064.59954096001 2025-10-02,01:40:27.000,275,11043874,-795,0,1759369226,13489.49473947999,499.72191870000097,54064.627489440005 2025-10-02,01:40:28.000,275,11043819,-795,0,1759369227,13489.083824569992,499.77126261000376,54064.41787584 2025-10-02,01:40:29.000,275,11043822,-795,0,1759369228,13488.65943703999,499.7994591300012,54064.292107680005 2025-10-02,01:40:30.000,275,11043828,-795,0,1759369229,13488.29567629999,499.8769995600014,54064.075506960005 2025-10-02,01:40:31.000,275,11043867,-795,0,1759369230,13487.830870910002,499.95453999000165,54063.789035040005 2025-10-02,01:40:32.000,275,11043817,-795,0,1759369231,13487.31891134999,499.98978563999844,54063.523524480006 2025-10-02,01:40:33.000,275,11043787,-795,0,1759369232,13486.786742859993,500.06732606999867,54063.23006544001 2025-10-02,01:40:34.000,275,11043795,-795,0,1759369233,13486.18721127,500.1096208500021,54062.97154200001 2025-10-02,01:40:35.000,275,11043785,-795,0,1759369234,13485.668515399993,500.25060345000384,54062.65013448 2025-10-02,01:40:36.000,275,11043785,-795,0,1759369235,13485.04877488,500.1730630200036,54062.18898456 2025-10-02,01:40:37.000,275,11043829,-795,0,1759369236,13484.583969489999,500.2717508400019,54062.02129368 2025-10-02,01:40:38.000,275,11043803,-795,0,1759369237,13484.179790889997,500.26470171000256,54061.86058992 2025-10-02,01:40:39.000,275,11043788,-795,0,1759369238,13483.68804026,500.31404561999807,54061.63001496001 2025-10-02,01:40:40.000,275,11043840,-795,0,1759369239,13483.223234869998,500.20125954000105,54061.2596976 2025-10-02,01:40:41.000,275,11043758,-795,0,1759369240,13482.724747929991,500.1096208500021,54060.79156056001 2025-10-02,01:40:42.000,275,11043793,-795,0,1759369241,13482.394668739995,499.9756873799997,54060.51906288 2025-10-02,01:40:43.000,275,11043835,-795,0,1759369242,13481.983753829998,499.848803040004,54060.32342352 2025-10-02,01:40:44.000,275,11043796,-795,0,1759369243,13481.572838920001,499.75716434999777,54060.05791296 2025-10-02,01:40:45.000,275,11043837,-795,0,1759369244,13481.175396629995,499.6020834900046,54059.61073728001 2025-10-02,01:40:46.000,275,11043814,-795,0,1759369245,13480.852053749994,499.4751991500016,54059.1984972 2025-10-02,01:40:47.000,275,11043793,-795,0,1759369246,13480.656700760002,499.41175698000006,54059.08670328001 2025-10-02,01:40:48.000,275,11043790,-795,0,1759369247,13480.427666219992,499.3201182900011,54058.91202528 2025-10-02,01:40:49.000,275,11043759,-795,0,1759369248,13480.279467399996,499.20028308000474,54058.65350184001 2025-10-02,01:40:50.000,275,11043819,-795,0,1759369249,13479.98980607,499.06634961000236,54058.40196552 2025-10-02,01:40:51.000,275,11043803,-795,0,1759369250,13479.727089979999,498.9747109200034,54058.12248072 2025-10-02,01:40:52.000,275,11043821,-795,0,1759369251,13479.518264369988,498.7843844099989,54057.91286712001 2025-10-02,01:40:53.000,275,11043841,-795,0,1759369252,13479.363329239997,498.6504509400038,54057.81504744001 2025-10-02,01:40:54.000,275,11043806,-795,0,1759369253,13479.255548280002,498.46012442999927,54057.633382320004 2025-10-02,01:40:55.000,275,11043820,-795,0,1759369254,13479.167976249992,498.3191418300048,54057.52857552001 2025-10-02,01:40:56.000,275,11043856,-795,0,1759369255,13478.959150639996,498.1076679300022,54057.09537408001 2025-10-02,01:40:57.000,275,11043737,-795,0,1759369256,13478.99283219,497.95258707000175,54057.03947712 2025-10-02,01:40:58.000,275,11043765,-795,0,1759369257,13478.94567801999,497.87504664000153,54056.962618800004 2025-10-02,01:40:59.000,275,11043806,-795,0,1759369258,13478.92546908999,497.69176926000364,54056.87877336 2025-10-02,01:41:00.000,275,11043812,-795,0,1759369259,13478.90526015999,497.52259014000447,54056.78794080001 2025-10-02,01:41:01.000,275,11043830,-795,0,1759369260,13478.757061339995,497.3252145000006,54056.60627568 2025-10-02,01:41:02.000,275,11043836,-795,0,1759369261,13478.86484229999,497.17013364000013,54056.70409536 2025-10-02,01:41:03.000,275,11043844,-755,0,1759369262,13478.92546908999,497.00095452000096,54056.697108240005 2025-10-02,01:41:04.000,275,11043821,-795,0,1759369263,13478.979359569996,496.80357888000435,54056.63422416 2025-10-02,01:41:05.000,275,11043768,-795,0,1759369264,13479.066931599991,496.60620324000047,54056.64121128001 2025-10-02,01:41:06.000,275,11043828,-795,0,1759369265,13479.039986359996,496.38063107999915,54056.312816640006 2025-10-02,01:41:07.000,275,11043829,-795,0,1759369266,13479.356592930002,496.1762063100032,54056.47352040001 2025-10-02,01:41:08.000,275,11043854,-795,0,1759369267,13479.525000679998,495.9576832800012,54056.480507520006 2025-10-02,01:41:09.000,275,11043804,-795,0,1759369268,13479.706881049999,495.73916024999926,54056.62024992001 2025-10-02,01:41:10.000,275,11043843,-795,0,1759369269,13479.88876142,495.57703025999945,54056.72505672 2025-10-02,01:41:11.000,275,11043846,-795,0,1759369270,13479.98980607,495.3867037500022,54056.648198400006 2025-10-02,01:41:12.000,275,11043847,-795,0,1759369271,13480.14474119999,495.14703333000216,54056.7530052 2025-10-02,01:41:13.000,275,11043778,-795,0,1759369272,13480.306412639991,495.02014898999914,54056.8927476 2025-10-02,01:41:14.000,275,11043783,-795,0,1759369273,13480.454611460002,494.8157242200032,54056.92069608 2025-10-02,01:41:15.000,275,11043823,-795,0,1759369274,13480.535447180002,494.63949597000465,54056.89973472 2025-10-02,01:41:16.000,275,11043818,-795,0,1759369275,13480.596073970002,494.3363833800031,54057.02550288001 2025-10-02,01:41:17.000,275,11043802,-795,0,1759369276,13480.798163269988,494.04736905000027,54057.28402632 2025-10-02,01:41:18.000,275,11043857,-795,0,1759369277,13480.986779949999,493.7654038500041,54057.45870432001 2025-10-02,01:41:19.000,275,11043794,-795,0,1759369278,13481.16866032,493.51163516999804,54057.69626640001 2025-10-02,01:41:20.000,275,11043816,-795,0,1759369279,13481.36401330999,493.21557171000313,54057.919854240004 2025-10-02,01:41:21.000,275,11043815,-795,0,1759369280,13481.444849029991,492.940655639999,54057.92684136 2025-10-02,01:41:22.000,275,11043804,-795,0,1759369281,13481.673883570002,492.6163956599994,54058.19933904001 2025-10-02,01:41:23.000,275,11043808,-795,0,1759369282,13481.822082389997,492.36967611,54058.34606856001 2025-10-02,01:41:24.000,275,11043826,-795,0,1759369283,13481.977017519988,492.13000568999996,54058.51375944001 2025-10-02,01:41:25.000,275,11043815,-795,0,1759369284,13482.21952467999,491.8903352699999,54058.54869504 2025-10-02,01:41:26.000,275,11043779,-795,0,1759369285,13482.38793243,491.6436157200005,54058.69542456 2025-10-02,01:41:27.000,275,11043811,-795,0,1759369286,13482.744956859991,491.4814857300007,54059.03080632 2025-10-02,01:41:28.000,275,11043805,-795,0,1759369287,13483.021145569997,491.2982083500028,54059.2683684 2025-10-02,01:41:29.000,275,11043804,-795,0,1759369288,13483.250180109993,491.15017662000173,54059.46400776 2025-10-02,01:41:30.000,275,11043759,-795,0,1759369289,13483.425324169999,491.01624314999935,54059.50593048 2025-10-02,01:41:31.000,275,11043849,-795,0,1759369290,13483.58699561,490.86821141999826,54059.48496912 2025-10-02,01:41:32.000,275,11043753,-795,0,1759369291,13483.755403359995,490.7765727299993,54059.62471152 2025-10-02,01:41:33.000,275,11043806,-795,0,1759369292,13483.950756350001,490.7272288200038,54059.84829936 2025-10-02,01:41:34.000,275,11043798,-795,0,1759369293,13484.085482549992,490.6144427399995,54060.0369516 2025-10-02,01:41:35.000,275,11043837,-795,0,1759369294,13484.159581959997,490.47346013999777,54060.00900312 2025-10-02,01:41:36.000,275,11043815,-795,0,1759369295,13484.072009930002,490.3536249300014,54059.90419632001 2025-10-02,01:41:37.000,275,11043766,-795,0,1759369296,13484.139373029997,490.2478879800037,54060.11380992001 2025-10-02,01:41:38.000,275,11043823,-795,0,1759369297,13484.152845650002,490.11395451000135,54060.19765536 2025-10-02,01:41:39.000,275,11043784,-795,0,1759369298,13484.051801000001,490.0575614699992,54060.23259096 2025-10-02,01:41:40.000,275,11043801,-795,0,1759369299,13483.997910519996,489.9729719099996,54060.28848792001 2025-10-02,01:41:41.000,275,11043832,-795,0,1759369300,13483.795821219996,489.95182452000154,54060.21162960001 2025-10-02,01:41:42.000,275,11043820,-795,0,1759369301,13483.674567639995,489.9095297399981,54060.30246216 2025-10-02,01:41:43.000,275,11043854,-795,0,1759369302,13483.62741347,489.8954314799994,54060.41425608 2025-10-02,01:41:44.000,275,11043833,-795,0,1759369303,13483.45900571999,489.90248060999875,54060.45617880001 2025-10-02,01:41:45.000,275,11043759,-795,0,1759369304,13483.371433689994,489.88133322000067,54060.4911144 2025-10-02,01:41:46.000,275,11043777,-795,0,1759369305,13483.135662840003,489.8742840900013,54060.21162960001 2025-10-02,01:41:47.000,275,11043776,-795,0,1759369306,13483.101981289998,489.980021039999,54060.351372 2025-10-02,01:41:48.000,275,11043770,-795,0,1759369307,13483.068299739993,490.01526669000305,54060.4212432 2025-10-02,01:41:49.000,275,11043774,-795,0,1759369308,13483.048090809993,490.0434632100005,54060.28150080001 2025-10-02,01:41:50.000,275,11043798,-795,0,1759369309,13483.108717599993,490.16329842000414,54060.69374088001 2025-10-02,01:41:51.000,275,11043857,-795,0,1759369310,13483.041354499997,490.219691459999,54060.64483104001 2025-10-02,01:41:52.000,275,11043832,-795,0,1759369311,13482.987464019992,490.3183792800046,54060.74265072001 2025-10-02,01:41:53.000,275,11043788,-795,0,1759369312,13482.940309849997,490.41001797000354,54060.82649616 2025-10-02,01:41:54.000,275,11043804,-795,0,1759369313,13482.866210439992,490.4170671000029,54060.672779520006 2025-10-02,01:41:55.000,275,11043813,-795,0,1759369314,13482.792111030001,490.44526362000033,54060.505088640006 2025-10-02,01:41:56.000,275,11043839,-795,0,1759369315,13482.643912209991,490.48755840000376,54060.316436400004 2025-10-02,01:41:57.000,275,11043826,-795,0,1759369316,13482.744956859991,490.54395143999864,54060.57495984001 2025-10-02,01:41:58.000,275,11043802,-795,0,1759369317,13482.758429479996,490.6144427399995,54060.67976664 2025-10-02,01:41:59.000,275,11043836,-795,0,1759369318,13482.792111030001,490.677884910001,54060.71470224001 2025-10-02,01:42:00.000,275,11043824,-795,0,1759369319,13482.758429479996,490.7272288200038,54060.6308568 2025-10-02,01:42:01.000,275,11043752,-795,0,1759369320,13482.704538999991,490.80476925000403,54060.44220456 2025-10-02,01:42:02.000,275,11043821,-795,0,1759369321,13482.62370327999,490.85411315999954,54060.337397760006 2025-10-02,01:42:03.000,275,11043808,-755,0,1759369322,13482.48897708,490.96689924000384,54060.351372 2025-10-02,01:42:04.000,275,11043805,-795,0,1759369323,13482.25994253999,491.0373905400047,54060.316436400004 2025-10-02,01:42:05.000,275,11043803,-795,0,1759369324,13481.943335969998,491.1713240099998,54060.099835680005 2025-10-02,01:42:06.000,275,11043803,-795,0,1759369325,13481.640202019997,491.17837313999917,54059.8972092 2025-10-02,01:42:07.000,275,11043839,-795,0,1759369326,13481.485266889991,491.3686996500037,54060.01599024 2025-10-02,01:42:08.000,275,11043810,-795,0,1759369327,13481.24275972999,491.5026331199988,54060.07188720001 2025-10-02,01:42:09.000,275,11043789,-795,0,1759369328,13480.953098399994,491.70705789000203,54059.883234960005 2025-10-02,01:42:10.000,275,11043747,-795,0,1759369329,13480.616282900002,491.8621387500025,54059.834325120006 2025-10-02,01:42:11.000,275,11043849,-795,0,1759369330,13480.346830499991,492.1229565600006,54059.74349256 2025-10-02,01:42:12.000,275,11043823,-795,0,1759369331,13479.96286082999,492.36967611,54059.52689184 2025-10-02,01:42:13.000,275,11043831,-795,0,1759369332,13479.700144739989,492.6657395700022,54059.547853200005 2025-10-02,01:42:14.000,275,11043797,-795,0,1759369333,13479.471110199993,493.00409781000053,54059.54086608001 2025-10-02,01:42:15.000,275,11043802,-795,0,1759369334,13479.208394109992,493.26491561999865,54059.50593048 2025-10-02,01:42:16.000,275,11043783,-795,0,1759369335,13478.878314919995,493.5539299500015,54059.331252480006 2025-10-02,01:42:17.000,275,11043758,-795,0,1759369336,13478.635807759994,493.92048471000453,54059.19151008 2025-10-02,01:42:18.000,275,11043755,-795,0,1759369337,13478.373091669993,494.2376955600048,54059.12163888 2025-10-02,01:42:19.000,275,11043813,-795,0,1759369338,13478.123848199997,494.5831029300025,54059.07272904 2025-10-02,01:42:20.000,275,11043834,-795,0,1759369339,13477.847659489991,494.97080508000363,54058.89106392 2025-10-02,01:42:21.000,275,11043842,-795,0,1759369340,13477.52431660999,495.2386720200011,54058.709398800005 2025-10-02,01:42:22.000,275,11043824,-795,0,1759369341,13477.308754689999,495.54178461000265,54058.4997852 2025-10-02,01:42:23.000,275,11043774,-795,0,1759369342,13477.160555869988,495.7814550300027,54058.4997852 2025-10-02,01:42:24.000,275,11043793,-795,0,1759369343,13477.012357049993,496.01407632000337,54058.28318448 2025-10-02,01:42:25.000,275,11043744,-795,0,1759369344,13476.783322509997,496.1903045700019,54058.12946784001 2025-10-02,01:42:26.000,275,11043831,-795,0,1759369345,13476.480188559995,496.35948369000107,54057.605433840006 2025-10-02,01:42:27.000,275,11043773,-795,0,1759369346,13476.49366118,496.5498101999983,54057.5914596 2025-10-02,01:42:28.000,275,11043819,-795,0,1759369347,13476.34546235999,496.67669454000134,54057.35389752 2025-10-02,01:42:29.000,275,11043876,-795,0,1759369348,13476.237681399994,496.78948061999836,54057.30498768 2025-10-02,01:42:30.000,275,11043837,-795,0,1759369349,13476.136636749994,496.8952175700033,54057.07441272001 2025-10-02,01:42:31.000,275,11043774,-795,0,1759369350,13475.900865899988,497.0291510399984,54056.794927920004 2025-10-02,01:42:32.000,275,11043806,-795,0,1759369351,13475.806557559998,497.21242842000356,54056.37570072 2025-10-02,01:42:33.000,275,11043756,-795,0,1759369352,13475.638149810002,497.3745584100034,54056.13115152 2025-10-02,01:42:34.000,275,11043715,-795,0,1759369353,13475.624677189997,497.5084918799985,54055.92153792001 2025-10-02,01:42:35.000,275,11043826,-795,0,1759369354,13475.456269440001,497.6635727399989,54055.62807888 2025-10-02,01:42:36.000,275,11043847,-795,0,1759369355,13475.05209084,497.75521142999787,54054.91539264001 2025-10-02,01:42:37.000,275,11043838,-795,0,1759369356,13474.96451880999,497.8468501200041,54054.87346992001 2025-10-02,01:42:38.000,275,11043799,-795,0,1759369357,13474.930837259999,497.8961940299996,54054.64289496 2025-10-02,01:42:39.000,275,11043801,-795,0,1759369358,13474.836528919994,497.9666853300005,54054.40533288 2025-10-02,01:42:40.000,275,11043762,-795,0,1759369359,13474.823056299989,498.030127500002,54054.11886096 2025-10-02,01:42:41.000,275,11043732,-795,0,1759369360,13474.715275339993,498.0935696700035,54053.61578832 2025-10-02,01:42:42.000,275,11043713,-795,0,1759369361,13474.809583679998,498.07242227999814,54053.40617472001 2025-10-02,01:42:43.000,275,11043765,-795,0,1759369362,13474.796111059994,498.07242227999814,54053.13367704 2025-10-02,01:42:44.000,275,11043839,-795,0,1759369363,13474.870210469999,498.0935696700035,54052.8751536 2025-10-02,01:42:45.000,275,11043843,-795,0,1759369364,13474.735484269993,498.07242227999814,54052.46291352 2025-10-02,01:42:46.000,275,11043833,-795,0,1759369365,13474.863474159989,498.0583240199994,54051.91093104 2025-10-02,01:42:47.000,275,11043831,-795,0,1759369366,13475.099245009995,498.0583240199994,54051.966828 2025-10-02,01:42:48.000,275,11043827,-795,0,1759369367,13475.33501586,498.0089801100039,54051.79215 2025-10-02,01:42:49.000,275,11043765,-795,0,1759369368,13475.516896230001,497.90324315999896,54051.51965232001 2025-10-02,01:42:50.000,275,11043834,-795,0,1759369369,13475.651622429992,497.8468501200041,54051.05151528 2025-10-02,01:42:51.000,275,11043792,-795,0,1759369370,13475.988437929998,497.70586752000236,54050.92574712 2025-10-02,01:42:52.000,275,11043761,-795,0,1759369371,13476.21073616,497.57193405,54050.60433960001 2025-10-02,01:42:53.000,275,11043805,-795,0,1759369372,13476.40608914999,497.36046015000466,54050.33882904001 2025-10-02,01:42:54.000,275,11043821,-795,0,1759369373,13476.749640959992,497.127838860004,54050.24100936 2025-10-02,01:42:55.000,275,11043796,-795,0,1759369374,13476.978675500002,496.87407017999794,54050.04537 2025-10-02,01:42:56.000,275,11043826,-795,0,1759369375,13477.133610629993,496.5850558500024,54049.521336 2025-10-02,01:42:57.000,275,11043794,-795,0,1759369376,13477.40306302999,496.29604151999956,54049.46543904 2025-10-02,01:42:58.000,275,11043774,-795,0,1759369377,13477.557998159995,496.0281745800021,54049.10909592 2025-10-02,01:42:59.000,275,11043823,-795,0,1759369378,13477.847659489991,495.68981634000374,54049.04621184001 2025-10-02,01:43:00.000,275,11043835,-795,0,1759369379,13478.063221409997,495.41490026999963,54048.864546720004 2025-10-02,01:43:01.000,275,11043800,-795,0,1759369380,13478.285519639998,495.08359116000065,54048.717817200006 2025-10-02,01:43:02.000,275,11043841,-795,0,1759369381,13478.373091669993,494.82277335000254,54048.45929376 2025-10-02,01:43:03.000,275,11043787,-795,0,1759369382,13478.568444659999,494.46326771999884,54048.38942256 2025-10-02,01:43:04.000,275,11043865,-795,0,1759369383,13478.79074289,494.2094990400001,54048.34749984 2025-10-02,01:43:05.000,275,11043799,-795,0,1759369384,13478.858105989995,493.8922881899998,54048.17980896 2025-10-02,01:43:06.000,275,11043828,-795,0,1759369385,13478.84463336999,493.62442125000234,54047.662762080006 2025-10-02,01:43:07.000,275,11043839,-795,0,1759369386,13478.99283219,493.3001612700027,54047.809491600005 2025-10-02,01:43:08.000,275,11043850,-795,0,1759369387,13479.073667910001,493.0886873700001,54047.62782648 2025-10-02,01:43:09.000,275,11043837,-795,0,1759369388,13479.215130420002,492.827869560002,54047.543981040006 2025-10-02,01:43:10.000,275,11043830,-795,0,1759369389,13479.457637580002,492.65869044000283,54047.523019680004 2025-10-02,01:43:11.000,275,11043791,-795,0,1759369390,13479.646254259998,492.3555778500013,54047.523019680004 2025-10-02,01:43:12.000,275,11043820,-795,0,1759369391,13479.80118938999,492.08066178000445,54047.355328800004 2025-10-02,01:43:13.000,275,11043810,-755,0,1759369392,13479.895497729995,491.78459832000226,54047.10379248 2025-10-02,01:43:14.000,275,11043821,-795,0,1759369393,13480.010015,491.60132094000437,54047.089818240005 2025-10-02,01:43:15.000,275,11043807,-795,0,1759369394,13480.11105965,491.36165052000433,54046.98501144001 2025-10-02,01:43:16.000,275,11043776,-675,0,1759369395,13480.178422749996,491.24886444000003,54046.78238496 2025-10-02,01:43:17.000,275,11043830,-795,0,1759369396,13480.353566810001,491.1572257500011,54046.84526904001 2025-10-02,01:43:18.000,275,11043845,-795,0,1759369397,13480.521974559997,491.0585379300028,54046.91514024001 2025-10-02,01:43:19.000,275,11043800,-795,0,1759369398,13480.596073970002,490.8893588100036,54046.9361016 2025-10-02,01:43:20.000,275,11043821,-795,0,1759369399,13480.602810279997,490.8259166400021,54046.84526904001 2025-10-02,01:43:21.000,275,11043822,-795,0,1759369400,13480.602810279997,490.7413270800025,54046.57975848001 2025-10-02,01:43:22.000,275,11043814,-795,0,1759369401,13480.596073970002,490.63559013000486,54046.684565280004 2025-10-02,01:43:23.000,275,11043832,-795,0,1759369402,13480.548919799992,490.6003444800008,54046.76841072 2025-10-02,01:43:24.000,275,11043786,-795,0,1759369403,13480.461347769997,490.55804970000463,54046.55181 2025-10-02,01:43:25.000,275,11043783,-795,0,1759369404,13480.461347769997,490.4805092700044,54046.6915524 2025-10-02,01:43:26.000,275,11043802,-795,0,1759369405,13480.25252216,490.41001797000354,54046.586745600005 2025-10-02,01:43:27.000,275,11043833,-795,0,1759369406,13480.12453226999,490.3324775400033,54046.300273680004 2025-10-02,01:43:28.000,275,11043868,-795,0,1759369407,13480.239049539996,490.3324775400033,54046.66360392 2025-10-02,01:43:29.000,275,11043751,-795,0,1759369408,13480.14474119999,490.24083885000437,54046.24437672001 2025-10-02,01:43:30.000,275,11043841,-795,0,1759369409,13480.178422749996,490.26198624000244,54046.48193880001 2025-10-02,01:43:31.000,275,11043813,-795,0,1759369410,13480.198631679996,490.16329842000414,54046.516874400004 2025-10-02,01:43:32.000,275,11043755,-795,0,1759369411,13480.08411440999,490.1210036400007,54046.41206760001 2025-10-02,01:43:33.000,275,11043825,-795,0,1759369412,13480.03022393,490.06461059999856,54046.39809336 2025-10-02,01:43:34.000,275,11043800,-795,0,1759369413,13480.016751309995,490.0364140800011,54046.516874400004 2025-10-02,01:43:35.000,275,11043789,-795,0,1759369414,13479.96286082999,490.01526669000305,54046.60770696001 2025-10-02,01:43:36.000,275,11043828,-795,0,1759369415,13479.767507839999,490.02936495000176,54046.537835760006 2025-10-02,01:43:37.000,275,11043794,-795,0,1759369416,13479.740562599989,490.0223158200024,54046.635655440004 2025-10-02,01:43:38.000,275,11043817,-795,0,1759369417,13479.679935809989,490.07870886000455,54046.71950088 2025-10-02,01:43:39.000,275,11043856,-795,0,1759369418,13479.585627469998,490.1210036400007,54046.6915524 2025-10-02,01:43:40.000,275,11043809,-795,0,1759369419,13479.525000679998,490.17739668000286,54046.824307680006 2025-10-02,01:43:41.000,275,11043845,-795,0,1759369420,13479.356592930002,490.2478879800037,54046.71950088 2025-10-02,01:43:42.000,275,11043821,-795,0,1759369421,13479.295966140002,490.36067406000075,54046.824307680006 2025-10-02,01:43:43.000,275,11043839,-795,0,1759369422,13479.457637580002,490.52280405000056,54047.019947040004 2025-10-02,01:43:44.000,275,11043830,-795,0,1759369423,13479.430692339993,490.67083578000165,54047.16667656 2025-10-02,01:43:45.000,275,11043790,-755,0,1759369424,13479.491319129993,490.75542534000124,54047.187637920004 2025-10-02,01:43:46.000,275,11043811,-795,0,1759369425,13479.383538169997,490.85411315999954,54046.85924328 2025-10-02,01:43:47.000,275,11043787,-795,0,1759369426,13479.599100089988,490.95280097999785,54047.187637920004 2025-10-02,01:43:48.000,275,11043817,-795,0,1759369427,13479.679935809989,491.07968532000086,54047.32039320001 2025-10-02,01:43:49.000,275,11043780,-795,0,1759369428,13479.807925699999,491.15017662000173,54047.45314848 2025-10-02,01:43:50.000,275,11043801,-795,0,1759369429,13479.88202510999,491.2559135699994,54047.57891664 2025-10-02,01:43:51.000,275,11043824,-795,0,1759369430,13479.94265189999,491.3334539999996,54047.36231592 2025-10-02,01:43:52.000,275,11043815,-795,0,1759369431,13480.19189537,491.38984704000177,54047.68372344001 2025-10-02,01:43:53.000,275,11043794,-795,0,1759369432,13480.373775740001,491.38984704000177,54047.78154312001 2025-10-02,01:43:54.000,275,11043795,-795,0,1759369433,13480.447875149992,491.41099442999985,54047.78853024 2025-10-02,01:43:55.000,275,11043791,-795,0,1759369434,13480.582601349997,491.4885348600001,54047.97019536001 2025-10-02,01:43:56.000,275,11043828,-795,0,1759369435,13480.474820390002,491.52378051000414,54047.79551736 2025-10-02,01:43:57.000,275,11043868,-795,0,1759369436,13480.589337659992,491.5872226799984,54048.01211808 2025-10-02,01:43:58.000,275,11043863,-795,0,1759369437,13480.589337659992,491.7282052800001,54048.20775744001 2025-10-02,01:43:59.000,275,11043807,-795,0,1759369438,13480.636491830002,491.8268930999984,54048.38942256 2025-10-02,01:44:00.000,275,11043819,-795,0,1759369439,13480.636491830002,492.03131787000166,54048.480255120005 2025-10-02,01:44:01.000,275,11043807,-795,0,1759369440,13480.548919799992,492.21459524999955,54048.34749984 2025-10-02,01:44:02.000,275,11043770,-795,0,1759369441,13480.521974559997,492.3978726300047,54048.54313920001 2025-10-02,01:44:03.000,275,11043822,-795,0,1759369442,13480.495029320002,492.62344478999876,54048.74576568 2025-10-02,01:44:04.000,275,11043809,-795,0,1759369443,13480.414193600001,492.827869560002,54048.92044368 2025-10-02,01:44:05.000,275,11043813,-795,0,1759369444,13480.25252216,493.04639259000396,54048.82961112001 2025-10-02,01:44:06.000,275,11043794,-795,0,1759369445,13480.077378099995,493.2085225800038,54048.6828816 2025-10-02,01:44:07.000,275,11043787,-795,0,1759369446,13480.11105965,493.4481930000038,54049.151018640005 2025-10-02,01:44:08.000,275,11043846,-795,0,1759369447,13479.996542379995,493.617372120003,54049.33268376001 2025-10-02,01:44:09.000,275,11043776,-795,0,1759369448,13479.855079869994,493.7795021100028,54049.4165292 2025-10-02,01:44:10.000,275,11043811,-795,0,1759369449,13479.632781639993,493.88523906000046,54049.44447768 2025-10-02,01:44:11.000,275,11043824,-795,0,1759369450,13479.349856619992,494.1037620900024,54049.35364512 2025-10-02,01:44:12.000,275,11043838,-755,0,1759369451,13479.107349459991,494.32933425000374,54049.535310240004 2025-10-02,01:44:13.000,275,11043777,-795,0,1759369452,13478.88505122999,494.5831029300025,54049.81479504001 2025-10-02,01:44:14.000,275,11043814,-795,0,1759369453,13478.635807759994,494.8650681299987,54049.95453744 2025-10-02,01:44:15.000,275,11043799,-795,0,1759369454,13478.386564289998,495.09768941999937,54049.940563200005 2025-10-02,01:44:16.000,275,11043766,-795,0,1759369455,13478.022803549997,495.29506506000325,54049.8008208 2025-10-02,01:44:17.000,275,11043811,-795,0,1759369456,13477.955440450001,495.5699811300001,54050.15017680001 2025-10-02,01:44:18.000,275,11043731,-795,0,1759369457,13477.739878529996,495.88719198000035,54050.29690632001 2025-10-02,01:44:19.000,275,11043810,-795,0,1759369458,13477.60515232999,496.18325544000254,54050.41568736001 2025-10-02,01:44:20.000,275,11043799,-795,0,1759369459,13477.38285409999,496.4793189000047,54050.51350704001 2025-10-02,01:44:21.000,275,11043810,-795,0,1759369460,13477.072983839993,496.7683332300003,54050.51350704001 2025-10-02,01:44:22.000,275,11043848,-795,0,1759369461,13476.904576089997,497.0573475600031,54050.65324944001 2025-10-02,01:44:23.000,275,11043774,-795,0,1759369462,13476.769849889992,497.34636188999866,54050.8838244 2025-10-02,01:44:24.000,275,11043829,-795,0,1759369463,13476.54755165999,497.59308143999806,54050.98164408 2025-10-02,01:44:25.000,275,11043796,-795,0,1759369464,13476.32525342999,497.8327518599981,54050.98164408 2025-10-02,01:44:26.000,275,11043788,-795,0,1759369465,13475.948020069998,498.03717663000134,54050.779017600005 2025-10-02,01:44:27.000,275,11043826,-795,0,1759369466,13475.752667079993,498.4037313900044,54050.97465696 2025-10-02,01:44:28.000,275,11043813,-795,0,1759369467,13475.523632539996,498.64340181000443,54051.05850240001 2025-10-02,01:44:29.000,275,11043796,-795,0,1759369468,13475.35522479,498.9465143999987,54051.19125768 2025-10-02,01:44:30.000,275,11043781,-795,0,1759369469,13475.20702596999,499.2284796000022,54051.25414176001 2025-10-02,01:44:31.000,275,11043811,-795,0,1759369470,13474.897155709994,499.4399535000048,54051.22619328001 2025-10-02,01:44:32.000,275,11043792,-795,0,1759369471,13474.681593789988,499.64437827000074,54051.19125768 2025-10-02,01:44:33.000,275,11043773,-795,0,1759369472,13474.459295560002,499.8769995600014,54051.17029632 2025-10-02,01:44:34.000,275,11043755,-795,0,1759369473,13474.257206260001,499.95453999000165,54051.14933496 2025-10-02,01:44:35.000,275,11043834,-795,0,1759369474,13473.94733599999,500.1448664999989,54051.29606448 2025-10-02,01:44:36.000,275,11043798,-795,0,1759369475,13473.475794299993,500.4056843100043,54050.9536956 2025-10-02,01:44:37.000,275,11043815,-795,0,1759369476,13473.246759759997,500.6453547300043,54051.13536072001 2025-10-02,01:44:38.000,275,11043849,-795,0,1759369477,13473.017725220001,500.98371297000267,54051.114399360005 2025-10-02,01:44:39.000,275,11043830,-795,0,1759369478,13472.63375555,501.209285130004,54050.93972136001 2025-10-02,01:44:40.000,275,11043817,-795,0,1759369479,13472.431666249999,501.5335451100036,54051.07247664 2025-10-02,01:44:41.000,275,11043752,-795,0,1759369480,13472.054432889992,501.79436292000173,54050.98164408 2025-10-02,01:44:42.000,275,11043788,-795,0,1759369481,13471.825398349996,502.11862290000136,54050.995618320005 2025-10-02,01:44:43.000,275,11043801,-795,0,1759369482,13471.52900070999,502.3582933200014,54051.044528160004 2025-10-02,01:44:44.000,275,11043794,-795,0,1759369483,13471.259548309994,502.6684550400023,54050.98164408 2025-10-02,01:44:45.000,275,11043829,-795,0,1759369484,13470.828424469997,502.92222372000106,54050.91177288 2025-10-02,01:44:46.000,275,11043871,-795,0,1759369485,13470.53876314,503.1759923999998,54050.76504336 2025-10-02,01:44:47.000,275,11043846,-795,0,1759369486,13470.383828009995,503.43681020999793,54050.995618320005 2025-10-02,01:44:48.000,275,11043794,-795,0,1759369487,13470.201947639995,503.6835297600046,54051.114399360005 2025-10-02,01:44:49.000,275,11043760,-795,0,1759369488,13469.919022619993,503.8174632299997,54051.07247664 2025-10-02,01:44:50.000,275,11043826,-795,0,1759369489,13469.689988079997,504.0077897400042,54051.0235668 2025-10-02,01:44:51.000,275,11043793,-795,0,1759369490,13469.434008299992,504.16991973000404,54050.93972136001 2025-10-02,01:44:52.000,275,11043868,-795,0,1759369491,13469.083720179995,504.41663928000344,54050.68119792001 2025-10-02,01:44:53.000,275,11043825,-795,0,1759369492,13468.901839809994,504.705653609999,54051.065489520006 2025-10-02,01:44:54.000,275,11043806,-795,0,1759369493,13468.645860029988,504.97352055000374,54051.07247664 2025-10-02,01:44:55.000,275,11043833,-795,0,1759369494,13468.261890360001,505.15679793000163,54050.98863120001 2025-10-02,01:44:56.000,275,11043806,-795,0,1759369495,13467.93854748,505.3753209600036,54050.71613352 2025-10-02,01:44:57.000,275,11043810,-795,0,1759369496,13467.722985559994,505.6713844199985,54050.92574712 2025-10-02,01:44:58.000,275,11043830,-795,0,1759369497,13467.514159949998,505.93925136000325,54051.05850240001 2025-10-02,01:44:59.000,275,11043832,-795,0,1759369498,13467.197553379992,506.1648235200046,54051.01657968001 2025-10-02,01:45:00.000,275,11043849,-795,0,1759369499,13466.914628359991,506.3903956799986,54051.00959256001 2025-10-02,01:45:01.000,275,11043822,-795,0,1759369500,13466.624967029995,506.5454765399991,54050.93972136001 2025-10-02,01:45:02.000,275,11043804,-795,0,1759369501,13466.395932489999,506.76399957000103,54050.84888880001 2025-10-02,01:45:03.000,275,11043845,-795,0,1759369502,13466.355514629999,506.9684243400043,54051.10042512 2025-10-02,01:45:04.000,275,11043831,-795,0,1759369503,13466.160161639993,507.2433404100011,54051.03754104001 2025-10-02,01:45:05.000,275,11043827,-795,0,1759369504,13465.937863409992,507.43366691999836,54050.73709488 2025-10-02,01:45:06.000,275,11043818,-795,0,1759369505,13465.749246729996,507.6239934300029,54050.64626232 2025-10-02,01:45:07.000,275,11043806,-795,0,1759369506,13465.6616747,507.8072708100008,54050.79299184 2025-10-02,01:45:08.000,275,11043802,-795,0,1759369507,13465.506739569995,507.95530254000187,54050.897798640006 2025-10-02,01:45:09.000,275,11043830,-795,0,1759369508,13465.49326694999,508.06103948999953,54051.07946376 2025-10-02,01:45:10.000,275,11043853,-795,0,1759369509,13465.324859199995,508.20202209000126,54051.17029632 2025-10-02,01:45:11.000,275,11043813,-755,0,1759369510,13465.237287169999,508.2654642600028,54051.17029632 2025-10-02,01:45:12.000,275,11043820,-795,0,1759369511,13465.217078239999,508.4205451200032,54051.24715464 2025-10-02,01:45:13.000,275,11043755,-795,0,1759369512,13465.196869309999,508.5756259800037,54051.46375536 2025-10-02,01:45:14.000,275,11043743,-795,0,1759369513,13465.075615729998,508.7377559700035,54051.49170384001 2025-10-02,01:45:15.000,275,11043806,-795,0,1759369514,13465.055406799998,508.82939466000244,54051.57554928 2025-10-02,01:45:16.000,275,11043847,-795,0,1759369515,13464.893735359998,509.02677029999904,54051.39388416001 2025-10-02,01:45:17.000,275,11043825,-795,0,1759369516,13464.967834769988,509.1607037700014,54051.61048488001 2025-10-02,01:45:18.000,275,11043850,-795,0,1759369517,13465.041934179993,509.32283376000123,54051.903943920006 2025-10-02,01:45:19.000,275,11043817,-795,0,1759369518,13465.102560969994,509.52020939999784,54052.04368632001 2025-10-02,01:45:20.000,275,11043808,-795,0,1759369519,13465.102560969994,509.7246341700011,54052.07862192 2025-10-02,01:45:21.000,275,11043821,-795,0,1759369520,13465.142978829994,509.8515185100041,54052.1764416 2025-10-02,01:45:22.000,275,11043775,-795,0,1759369521,13465.169924069989,509.95725546000176,54052.28124840001 2025-10-02,01:45:23.000,275,11043806,-795,0,1759369522,13465.196869309999,510.0982380600035,54052.504836240005 2025-10-02,01:45:24.000,275,11043829,-795,0,1759369523,13465.237287169999,510.28856457000074,54052.60265592 2025-10-02,01:45:25.000,275,11043821,-795,0,1759369524,13465.217078239999,510.4436454300012,54052.71444984001 2025-10-02,01:45:26.000,275,11043805,-795,0,1759369525,13465.21034192999,510.605775420001,54052.78432104001 2025-10-02,01:45:27.000,275,11043835,-795,0,1759369526,13465.45284908999,510.7538071500021,54053.09175432 2025-10-02,01:45:28.000,275,11043853,-795,0,1759369527,13465.567366359996,510.93708453,54053.33630352001 2025-10-02,01:45:29.000,275,11043742,-795,0,1759369528,13465.648202079996,511.0851162600011,54053.45508456001 2025-10-02,01:45:30.000,275,11043820,-795,0,1759369529,13465.729037799996,511.30363929000305,54053.57386560001 2025-10-02,01:45:31.000,275,11043814,-795,0,1759369530,13465.857027689992,511.4939658000003,54053.65072392001 2025-10-02,01:45:32.000,275,11043848,-795,0,1759369531,13465.816609829992,511.73363622000034,54053.65771104 2025-10-02,01:45:33.000,275,11043788,-795,0,1759369532,13465.830082449997,511.9310118600042,54053.81841480001 2025-10-02,01:45:34.000,275,11043812,-795,0,1759369533,13465.883972930002,512.0719944599987,54054.04898976 2025-10-02,01:45:35.000,275,11043801,-795,0,1759369534,13465.904181860002,512.2552718400038,54054.19571928 2025-10-02,01:45:36.000,275,11043827,-795,0,1759369535,13465.796400899992,512.3751070500002,54054.230654880004 2025-10-02,01:45:37.000,275,11043771,-795,0,1759369536,13465.843555070001,512.4878931300045,54054.230654880004 2025-10-02,01:45:38.000,275,11043802,-795,0,1759369537,13465.776191969991,512.5795318200035,54054.37039728001 2025-10-02,01:45:39.000,275,11043834,-795,0,1759369538,13465.877236619992,512.7487109400026,54054.55904952001 2025-10-02,01:45:40.000,275,11043834,-795,0,1759369539,13465.830082449997,512.9813322300033,54054.60097224 2025-10-02,01:45:41.000,275,11043842,-795,0,1759369540,13465.843555070001,513.1646096100012,54054.852508560005 2025-10-02,01:45:42.000,275,11043833,-795,0,1759369541,13465.762719350001,513.3408378599997,54054.91539264001 2025-10-02,01:45:43.000,275,11043829,-795,0,1759369542,13465.749246729996,513.4465748100047,54055.05513504 2025-10-02,01:45:44.000,275,11043837,-795,0,1759369543,13465.654938389991,513.5311643700043,54055.118019120004 2025-10-02,01:45:45.000,275,11043865,-795,0,1759369544,13465.6616747,513.5382135000036,54055.31365848 2025-10-02,01:45:46.000,275,11043777,-795,0,1759369545,13465.526948499995,513.6087048000045,54055.236800160004 2025-10-02,01:45:47.000,275,11043872,-795,0,1759369546,13465.53368480999,513.6862452300047,54055.48134936 2025-10-02,01:45:48.000,275,11043849,-795,0,1759369547,13465.45284908999,513.8483752200045,54055.68397584001 2025-10-02,01:45:49.000,275,11043803,-795,0,1759369548,13465.47979433,513.89771913,54055.88660232 2025-10-02,01:45:50.000,275,11043819,-795,0,1759369549,13465.4595854,514.0105052100043,54056.026344720005 2025-10-02,01:45:51.000,275,11043840,-795,0,1759369550,13465.4595854,514.1585369399982,54056.1591 2025-10-02,01:45:52.000,275,11043848,-795,0,1759369551,13465.45284908999,514.2431264999977,54056.242945440004 2025-10-02,01:45:53.000,275,11043496,-795,0,1759369552,13465.486530639995,514.320666929998,54056.026344720005 2025-10-02,01:45:54.000,275,11043803,-795,0,1759369553,13465.53368480999,514.3982073599982,54056.58531432 2025-10-02,01:45:55.000,275,11043841,-795,0,1759369554,13465.695356249991,514.5109934400025,54056.697108240005 2025-10-02,01:45:56.000,275,11043806,-795,0,1759369555,13465.567366359996,514.6237795199995,54056.746018080004 2025-10-02,01:45:57.000,275,11043816,-795,0,1759369556,13465.688619939996,514.7083690799991,54056.934670320006 2025-10-02,01:45:58.000,275,11043808,-795,0,1759369557,13465.796400899992,514.7647621200013,54057.28402632 2025-10-02,01:45:59.000,275,11043789,-795,0,1759369558,13465.850291379997,514.7929586399987,54057.50062704 2025-10-02,01:46:00.000,275,11043853,-795,0,1759369559,13465.803137210001,514.8775481999983,54057.55652400001 2025-10-02,01:46:01.000,275,11043746,-795,0,1759369560,13465.755983039991,514.9480394999991,54057.62639520001 2025-10-02,01:46:02.000,275,11043822,-795,0,1759369561,13465.715565179991,515.0537764500041,54057.79408608001 2025-10-02,01:46:03.000,275,11043817,-795,0,1759369562,13465.57410266999,515.145415140003,54057.91286712001 2025-10-02,01:46:04.000,275,11043828,-795,0,1759369563,13465.59431159999,515.2722994799988,54058.19933904001 2025-10-02,01:46:05.000,275,11043879,-795,0,1759369564,13465.587575289996,515.4414785999979,54058.38799128 2025-10-02,01:46:06.000,275,11043783,-795,0,1759369565,13465.56063005,515.6318051100025,54058.541707920005 2025-10-02,01:46:07.000,275,11043811,-795,0,1759369566,13465.324859199995,515.7798368400036,54058.45087536 2025-10-02,01:46:08.000,275,11043848,-795,0,1759369567,13465.365277059995,516.0124581300042,54058.91202528 2025-10-02,01:46:09.000,275,11043762,-795,0,1759369568,13465.31138657999,516.1957355100021,54059.17753584 2025-10-02,01:46:10.000,275,11043811,-795,0,1759369569,13465.075615729998,516.3155707199985,54059.310291120004 2025-10-02,01:46:11.000,275,11043795,-795,0,1759369570,13464.846581190002,516.4142585400041,54059.2683684 2025-10-02,01:46:12.000,275,11043810,-795,0,1759369571,13464.691646059997,516.5622902699979,54059.40112368001 2025-10-02,01:46:13.000,275,11043836,-795,0,1759369572,13464.536710929991,516.7385185200037,54059.60375016 2025-10-02,01:46:14.000,275,11043839,-795,0,1759369573,13464.44240259,516.9711398100044,54059.94611904001 2025-10-02,01:46:15.000,275,11043791,-795,0,1759369574,13464.3817758,517.1050732799995,54060.12778416 2025-10-02,01:46:16.000,275,11043841,-795,0,1759369575,13464.166213879995,517.2460558800012,54060.12778416 2025-10-02,01:46:17.000,275,11043813,-795,0,1759369576,13464.206631739995,517.408185870001,54060.351372 2025-10-02,01:46:18.000,275,11043790,-795,0,1759369577,13464.15947757,517.520971949998,54060.54701136001 2025-10-02,01:46:19.000,275,11043847,-795,0,1759369578,13464.19989543,517.6831019399979,54060.889380240005 2025-10-02,01:46:20.000,275,11043820,-795,0,1759369579,13464.07864185,517.8240845399996,54060.889380240005 2025-10-02,01:46:21.000,275,11043844,-795,0,1759369580,13464.105587089995,518.0214601800035,54061.21078776 2025-10-02,01:46:22.000,275,11043827,-795,0,1759369581,13464.105587089995,518.2540814700042,54061.26668472001 2025-10-02,01:46:23.000,275,11043826,-795,0,1759369582,13464.15947757,518.4444079800014,54061.4693112 2025-10-02,01:46:24.000,275,11043836,-795,0,1759369583,13464.28073115,518.5924397100025,54061.74180888 2025-10-02,01:46:25.000,275,11043794,-795,0,1759369584,13464.3817758,518.7404714400036,54061.95840960001 2025-10-02,01:46:26.000,275,11043850,-795,0,1759369585,13464.428929969996,518.895552300004,54061.76277024 2025-10-02,01:46:27.000,275,11043833,-795,0,1759369586,13464.583865100001,519.0717805500026,54062.11911336 2025-10-02,01:46:28.000,275,11043826,-795,0,1759369587,13464.738800229992,519.1281735900047,54062.3077656 2025-10-02,01:46:29.000,275,11043832,-795,0,1759369588,13464.893735359998,519.2127631500043,54062.54532768 2025-10-02,01:46:30.000,275,11043855,-795,0,1759369589,13464.988043699988,519.1986648899983,54062.70603144001 2025-10-02,01:46:31.000,275,11043854,-795,0,1759369590,13464.974571079998,519.226861410003,54062.71301856 2025-10-02,01:46:32.000,275,11043825,-795,0,1759369591,13465.122769899994,519.1634192400015,54062.87372232001 2025-10-02,01:46:33.000,275,11043805,-795,0,1759369592,13465.176660379999,519.1281735900047,54063.09032304001 2025-10-02,01:46:34.000,275,11043832,-795,0,1759369593,13465.089088349989,519.1281735900047,54063.02743896 2025-10-02,01:46:35.000,275,11043866,-795,0,1759369594,13465.142978829994,519.0858788100013,54063.34884648001 2025-10-02,01:46:36.000,275,11043829,-795,0,1759369595,13465.129506209989,519.078829680002,54063.23006544001 2025-10-02,01:46:37.000,275,11043805,-795,0,1759369596,13465.176660379999,519.0717805500026,54063.54448584001 2025-10-02,01:46:38.000,275,11043809,-795,0,1759369597,13465.31138657999,519.0083383800011,54063.837944880004 2025-10-02,01:46:39.000,275,11043808,-795,0,1759369598,13465.39895861,518.987190990003,54063.92179032 2025-10-02,01:46:40.000,275,11043875,-795,0,1759369599,13465.50000326,519.0435840299979,54064.026597120006 2025-10-02,01:46:41.000,275,11043770,-795,0,1759369600,13465.62125684,519.0365348999985,54064.01961000001 2025-10-02,01:46:42.000,275,11043781,-795,0,1759369601,13465.742510420001,519.1070261999994,54064.173326640004 2025-10-02,01:46:43.000,275,11043821,-795,0,1759369602,13465.883972930002,519.0717805500026,54064.2990948 2025-10-02,01:46:44.000,275,11043850,-795,0,1759369603,13466.059116989993,519.078829680002,54064.38294024001 2025-10-02,01:46:45.000,275,11043841,-795,0,1759369604,13466.099534849993,519.0506331600045,54064.42486296 2025-10-02,01:46:46.000,275,11043816,-795,0,1759369605,13466.240997359993,519.0647314200032,54064.38294024001 2025-10-02,01:46:47.000,275,11043811,-795,0,1759369606,13466.503713449994,519.0506331600045,54064.73229624 2025-10-02,01:46:48.000,275,11043804,-795,0,1759369607,13466.63170333999,519.0435840299979,54064.893000000004 2025-10-02,01:46:49.000,275,11043726,-795,0,1759369608,13466.75295691999,519.0365348999985,54065.00479392001 2025-10-02,01:46:50.000,275,11043786,-795,0,1759369609,13466.84052895,519.0647314200032,54064.893000000004 2025-10-02,01:46:51.000,275,11043815,-795,0,1759369610,13466.941573600001,518.9378470800002,54064.913961360005 2025-10-02,01:46:52.000,275,11043851,-795,0,1759369611,13467.015673009992,518.9801418600036,54064.893000000004 2025-10-02,01:46:53.000,275,11043813,-795,0,1759369612,13467.157135519992,518.9026014300034,54065.05370376001 2025-10-02,01:46:54.000,275,11043829,-795,0,1759369613,13467.170608139997,518.8744049099987,54064.90697424001 2025-10-02,01:46:55.000,275,11043806,-795,0,1759369614,13467.237971239992,518.9026014300034,54065.2074204 2025-10-02,01:46:56.000,275,11043787,-795,0,1759369615,13467.271652789997,518.8673557799993,54064.94190984 2025-10-02,01:46:57.000,275,11043768,-795,0,1759369616,13467.318806959993,518.895552300004,54065.179471920004 2025-10-02,01:46:58.000,275,11043723,-795,0,1759369617,13467.345752200003,518.9589944699983,54065.24235600001 2025-10-02,01:46:59.000,275,11043807,-795,0,1759369618,13467.271652789997,519.0224366399998,54065.07466512001 2025-10-02,01:47:00.000,275,11043839,-795,0,1759369619,13467.345752200003,519.0858788100013,54065.29126584001 2025-10-02,01:47:01.000,275,11043856,-795,0,1759369620,13467.217762309992,519.1634192400015,54065.179471920004 2025-10-02,01:47:02.000,275,11043815,-795,0,1759369621,13467.103245040002,519.2409596700018,54065.067678 2025-10-02,01:47:03.000,275,11043865,-795,0,1759369622,13467.035881939992,519.2973527100039,54065.10261360001 2025-10-02,01:47:04.000,275,11043804,-795,0,1759369623,13466.941573600001,519.3325983600007,54065.02575528001 2025-10-02,01:47:05.000,275,11043803,-795,0,1759369624,13466.79337477999,519.3748931400041,54064.913961360005 2025-10-02,01:47:06.000,275,11043786,-795,0,1759369625,13466.61149440999,519.3960405300022,54064.43185008001 2025-10-02,01:47:07.000,275,11043825,-795,0,1759369626,13466.53065868999,519.4383353099984,54064.4737728 2025-10-02,01:47:08.000,275,11043817,-795,0,1759369627,13466.42961403999,519.5088266099992,54064.306081919996 2025-10-02,01:47:09.000,275,11043820,-795,0,1759369628,13466.416141419999,519.5652196500014,54064.306081919996 2025-10-02,01:47:10.000,275,11043777,-795,0,1759369629,13466.362250939994,519.6145635600042,54064.138391039996 2025-10-02,01:47:11.000,275,11043822,-795,0,1759369630,13466.335305699999,519.6921039900044,54063.99166152 2025-10-02,01:47:12.000,275,11043840,-795,0,1759369631,13466.335305699999,519.7696444200046,54063.87288048 2025-10-02,01:47:13.000,275,11043806,-795,0,1759369632,13466.254469979998,519.8471848500049,54063.502563120004 2025-10-02,01:47:14.000,275,11043810,-795,0,1759369633,13466.308360459989,519.9388235400038,54063.34884648001 2025-10-02,01:47:15.000,275,11043833,-795,0,1759369634,13466.301624149994,520.0445604900015,54063.20211696 2025-10-02,01:47:16.000,275,11043791,-795,0,1759369635,13466.227524739988,520.1361991800004,54062.78987688 2025-10-02,01:47:17.000,275,11043811,-795,0,1759369636,13466.240997359993,520.2278378699993,54062.69904432 2025-10-02,01:47:18.000,275,11043804,-795,0,1759369637,13466.382459869994,520.4040661199979,54062.58725040001 2025-10-02,01:47:19.000,275,11043816,-795,0,1759369638,13466.49697714,520.5027539400035,54062.52436632 2025-10-02,01:47:20.000,275,11043834,-795,0,1759369639,13466.61823072,520.6296382799992,54062.32173984001 2025-10-02,01:47:21.000,275,11043820,-795,0,1759369640,13466.81358370999,520.7142278399988,54062.181997440006 2025-10-02,01:47:22.000,275,11043817,-795,0,1759369641,13466.968518839996,520.8340630500024,54062.00033232 2025-10-02,01:47:23.000,275,11043848,-795,0,1759369642,13467.211025999997,520.9398000000001,54061.86757704001 2025-10-02,01:47:24.000,275,11043805,-795,0,1759369643,13467.386170059988,521.0243895599997,54061.72084752001 2025-10-02,01:47:25.000,275,11043858,-795,0,1759369644,13467.568050429989,521.123077379998,54061.48328544001 2025-10-02,01:47:26.000,275,11043785,-795,0,1759369645,13467.69604032,521.2147160700042,54061.33655592001 2025-10-02,01:47:27.000,275,11043823,-795,0,1759369646,13468.01264688999,521.2429125900017,54061.41341424001 2025-10-02,01:47:28.000,275,11043834,-795,0,1759369647,13468.261890360001,521.2852073699978,54061.441362720005 2025-10-02,01:47:29.000,275,11043809,-795,0,1759369648,13468.618914789993,521.3204530200019,54061.42040136 2025-10-02,01:47:30.000,275,11043864,-795,0,1759369649,13468.92878504999,521.362747799998,54061.28764608001 2025-10-02,01:47:31.000,275,11043826,-795,0,1759369650,13469.306018409996,521.34160041,54061.175852160006 2025-10-02,01:47:32.000,275,11043781,-795,0,1759369651,13469.568734499997,521.4191408400002,54061.07104536 2025-10-02,01:47:33.000,275,11043862,-795,0,1759369652,13469.986385719989,521.4473373600049,54061.175852160006 2025-10-02,01:47:34.000,275,11043812,-795,0,1759369653,13470.282783359995,521.5742217000006,54061.224762000005 2025-10-02,01:47:35.000,275,11043834,-795,0,1759369654,13470.660016720001,521.6588112600002,54061.13392944 2025-10-02,01:47:36.000,275,11043820,-795,0,1759369655,13470.969886979998,521.8632360300035,54060.96623856 2025-10-02,01:47:37.000,275,11043804,-795,0,1759369656,13471.38753819999,522.0817590599981,54061.105980960005 2025-10-02,01:47:38.000,275,11043806,-795,0,1759369657,13471.63678167,522.257987310004,54060.99418704 2025-10-02,01:47:39.000,275,11043807,-795,0,1759369658,13472.020751340002,522.497657730004,54061.20380064 2025-10-02,01:47:40.000,275,11043798,-795,0,1759369659,13472.337357909993,522.8078194500049,54061.26668472001 2025-10-02,01:47:41.000,275,11043845,-795,0,1759369660,13472.7348002,523.0051950900015,54061.37847864 2025-10-02,01:47:42.000,275,11043793,-795,0,1759369661,13473.044670459996,523.3787989800039,54061.23174912 2025-10-02,01:47:43.000,275,11043840,-795,0,1759369662,13473.394958579993,523.6114202700046,54061.3295688 2025-10-02,01:47:44.000,275,11043787,-795,0,1759369663,13473.80587348999,523.9215819899982,54061.38546576001 2025-10-02,01:47:45.000,275,11043785,-795,0,1759369664,13474.270678879991,524.189448930003,54061.45533696001 2025-10-02,01:47:46.000,275,11043838,-795,0,1759369665,13474.546867589997,524.4925615200045,54061.30860744 2025-10-02,01:47:47.000,275,11043811,-795,0,1759369666,13475.06556345999,524.8097723700048,54061.343543040006 2025-10-02,01:47:48.000,275,11043841,-795,0,1759369667,13475.463005749996,525.1410814800038,54061.43437560001 2025-10-02,01:47:49.000,275,11043835,-795,0,1759369668,13475.853711729993,525.4371449399987,54061.50424680001 2025-10-02,01:47:50.000,275,11043826,-795,0,1759369669,13476.197263539994,525.7825523100037,54061.51822104 2025-10-02,01:47:51.000,275,11043860,-795,0,1759369670,13476.459979629995,526.0997631600039,54061.441362720005 2025-10-02,01:47:52.000,275,11043837,-795,0,1759369671,13476.729432029992,526.452219660001,54061.44834984 2025-10-02,01:47:53.000,275,11043808,-795,0,1759369672,13477.066247529998,526.8399218100021,54061.47629832 2025-10-02,01:47:54.000,275,11043854,-795,0,1759369673,13477.187501109998,527.2276239600033,54061.35751728 2025-10-02,01:47:55.000,275,11043796,-795,0,1759369674,13477.36264516999,527.5871295899997,54061.16187792 2025-10-02,01:47:56.000,275,11043799,-795,0,1759369675,13477.48389874999,527.9818808700002,54061.19681352001 2025-10-02,01:47:57.000,275,11043846,-795,0,1759369676,13477.739878529996,528.3272882399979,54061.105980960005 2025-10-02,01:47:58.000,275,11043822,-795,0,1759369677,13477.874604730001,528.6797447400022,54061.09899384001 2025-10-02,01:47:59.000,275,11043821,-795,0,1759369678,13478.144057129997,528.9828573300038,54061.18283928 2025-10-02,01:48:00.000,275,11043857,-795,0,1759369679,13478.251838089993,529.3564612199989,54061.105980960005 2025-10-02,01:48:01.000,275,11043802,-795,0,1759369680,13478.453927389994,529.6525246800011,54060.938290080005 2025-10-02,01:48:02.000,275,11043858,-795,0,1759369681,13478.521290489989,529.9697355300013,54060.74963784 2025-10-02,01:48:03.000,275,11043826,-795,0,1759369682,13478.70317085999,530.2305533399995,54060.58194696 2025-10-02,01:48:04.000,275,11043835,-795,0,1759369683,13478.878314919995,530.5618624499984,54060.505088640006 2025-10-02,01:48:05.000,275,11043816,-795,0,1759369684,13479.05345898,530.8085819999978,54060.39329472 2025-10-02,01:48:06.000,275,11043834,-795,0,1759369685,13479.188185179992,531.0975963300007,54060.08586144 2025-10-02,01:48:07.000,275,11043828,-795,0,1759369686,13479.430692339993,531.435954569999,54060.06490008 2025-10-02,01:48:08.000,275,11043789,-795,0,1759369687,13479.706881049999,531.7602145499986,54060.05791296 2025-10-02,01:48:09.000,275,11043876,-795,0,1759369688,13479.996542379995,531.9998849699987,54059.96009328 2025-10-02,01:48:10.000,275,11043821,-715,0,1759369689,13480.218840609996,532.2466045199981,54059.764453920005 2025-10-02,01:48:11.000,275,11043815,-795,0,1759369690,13480.441138839997,532.4580784200007,54059.55484032 2025-10-02,01:48:12.000,275,11043787,-795,0,1759369691,13480.676909690003,532.6906997100014,54059.47099488001 2025-10-02,01:48:13.000,275,11043853,-795,0,1759369692,13481.033934119994,532.8739770899992,54059.45702064 2025-10-02,01:48:14.000,275,11043790,-795,0,1759369693,13481.24949604,533.1488931600034,54059.27535552001 2025-10-02,01:48:15.000,275,11043817,-795,0,1759369694,13481.539157369996,533.2405318500023,54059.30330400001 2025-10-02,01:48:16.000,275,11043832,-795,0,1759369695,13481.660410949997,533.3885635800034,54058.974909360004 2025-10-02,01:48:17.000,275,11043792,-795,0,1759369696,13481.896181800003,533.5224970499985,54059.044780560005 2025-10-02,01:48:18.000,275,11043802,-795,0,1759369697,13482.051116929993,533.6423322600021,54059.01683208001 2025-10-02,01:48:19.000,275,11043791,-795,0,1759369698,13482.28015146999,533.7480692099998,54058.85612832 2025-10-02,01:48:20.000,275,11043833,-795,0,1759369699,13482.42835029,533.8679044200035,54058.82119272001 2025-10-02,01:48:21.000,275,11043812,-795,0,1759369700,13482.556340179995,534.0088870199979,54058.541707920005 2025-10-02,01:48:22.000,275,11043840,-795,0,1759369701,13482.765165789991,534.0652800600001,54058.53472080001 2025-10-02,01:48:23.000,275,11043799,-795,0,1759369702,13483.007672949992,534.1216731000022,54058.52773368 2025-10-02,01:48:24.000,275,11043812,-795,0,1759369703,13483.182817009998,534.1216731000022,54058.45786248 2025-10-02,01:48:25.000,275,11043828,-795,0,1759369704,13483.425324169999,534.1639678799984,54058.29715872001 2025-10-02,01:48:26.000,275,11043826,-795,0,1759369705,13483.52636882,534.156918749999,54057.989725440006 2025-10-02,01:48:27.000,275,11043837,-795,0,1759369706,13483.876656939996,534.1992135300025,54058.0456224 2025-10-02,01:48:28.000,275,11043827,-795,0,1759369707,13484.159581959997,534.2556065700046,54058.05260952 2025-10-02,01:48:29.000,275,11043853,-795,0,1759369708,13484.462715909998,534.283803090002,54058.02466104 2025-10-02,01:48:30.000,275,11043824,-795,0,1759369709,13484.84668558,534.375441780001,54058.05260952 2025-10-02,01:48:31.000,275,11043833,-795,0,1759369710,13485.223918939992,534.4529822100012,54058.01767392 2025-10-02,01:48:32.000,275,11043854,-795,0,1759369711,13485.567470749993,534.4741295999993,54057.989725440006 2025-10-02,01:48:33.000,275,11043753,-795,0,1759369712,13486.07943030999,534.5516700299995,54058.2203004 2025-10-02,01:48:34.000,275,11043762,-795,0,1759369713,13486.369091640001,534.6433087199985,54058.1853648 2025-10-02,01:48:35.000,275,11043803,-795,0,1759369714,13486.840633339998,534.727898279998,54058.24824888001 2025-10-02,01:48:36.000,275,11043859,-795,0,1759369715,13487.110085739994,534.8406843600023,54058.206326160005 2025-10-02,01:48:37.000,275,11043827,-795,0,1759369716,13487.669199470001,534.8406843600023,54058.34606856001 2025-10-02,01:48:38.000,275,11043814,-795,0,1759369717,13488.120532239998,534.8829791399985,54058.53472080001 2025-10-02,01:48:39.000,275,11043825,-795,0,1759369718,13488.571865009995,534.94642131,54058.70241168001 2025-10-02,01:48:40.000,275,11043817,-795,0,1759369719,13488.901944199992,534.9746178300047,54058.807218480004 2025-10-02,01:48:41.000,275,11043737,-795,0,1759369720,13489.097297189997,535.0098634800015,54058.77927000001 2025-10-02,01:48:42.000,275,11043756,-795,0,1759369721,13489.353276969989,535.0803547800024,54058.94696088001 2025-10-02,01:48:43.000,275,11043789,-795,0,1759369722,13489.481266859999,535.0592073900043,54059.07971616 2025-10-02,01:48:44.000,275,11043819,-795,0,1759369723,13489.53515733999,535.1437969500039,54059.10766464001 2025-10-02,01:48:45.000,275,11043823,-795,0,1759369724,13489.53515733999,535.1931408599994,54059.06574192001 2025-10-02,01:48:46.000,275,11043791,-795,0,1759369725,13489.55536626999,535.2354356400028,54059.05176768 2025-10-02,01:48:47.000,275,11043829,-795,0,1759369726,13489.77766449999,535.2988778100043,54059.32426536001 2025-10-02,01:48:48.000,275,11043808,-795,0,1759369727,13489.83829128999,535.3341234600011,54059.52689184 2025-10-02,01:48:49.000,275,11043783,-795,0,1759369728,13489.92586332,535.3482217199999,54059.58977592001 2025-10-02,01:48:50.000,275,11043870,-795,0,1759369729,13489.94607225,535.3693691099979,54059.63868576001 2025-10-02,01:48:51.000,275,11043827,-795,0,1759369730,13490.047116900001,535.4257621500001,54059.68060848 2025-10-02,01:48:52.000,275,11043821,-795,0,1759369731,13490.094271069996,535.3834673700039,54059.61073728001 2025-10-02,01:48:53.000,275,11043860,-795,0,1759369732,13490.154897859997,535.3200252000024,54059.75746680001 2025-10-02,01:48:54.000,275,11043806,-795,0,1759369733,13490.316569299997,535.2565830300009,54060.002016000006 2025-10-02,01:48:55.000,275,11043786,-795,0,1759369734,13490.356987159998,535.1931408599994,54060.099835680005 2025-10-02,01:48:56.000,275,11043788,-795,0,1759369735,13490.168370480002,535.073305650003,54059.834325120006 2025-10-02,01:48:57.000,275,11043821,-795,0,1759369736,13490.161634169992,534.9605195699987,54060.11380992001 2025-10-02,01:48:58.000,275,11043784,-795,0,1759369737,13490.276151439997,534.8265861000036,54060.16271976001 2025-10-02,01:48:59.000,275,11043846,-795,0,1759369738,13490.242469889992,534.6644561100038,54060.29547504 2025-10-02,01:49:00.000,275,11043831,-795,0,1759369739,13490.188579410002,534.5516700299995,54060.32342352 2025-10-02,01:49:01.000,275,11043786,-795,0,1759369740,13490.026907970001,534.3542943900029,54060.34438488 2025-10-02,01:49:02.000,275,11043787,-795,0,1759369741,13489.952808559996,534.2908522200014,54060.46316592 2025-10-02,01:49:03.000,275,11043823,-795,0,1759369742,13489.98649011,534.1639678799984,54060.72867648 2025-10-02,01:49:04.000,275,11043845,-795,0,1759369743,13489.86523653,534.1146239700029,54060.8055348 2025-10-02,01:49:05.000,275,11043791,-795,0,1759369744,13489.79787342999,534.0088870199979,54060.840470400006 2025-10-02,01:49:06.000,275,11043818,-795,0,1759369745,13489.63620198999,533.9595431100024,54060.602908320005 2025-10-02,01:49:07.000,275,11043812,-795,0,1759369746,13489.73724663999,533.9313465899977,54060.89636736 2025-10-02,01:49:08.000,275,11043887,-795,0,1759369747,13489.690092469995,533.9736413700011,54061.0151484 2025-10-02,01:49:09.000,275,11043832,-795,0,1759369748,13489.811346049995,533.9242974599983,54061.14790368001 2025-10-02,01:49:10.000,275,11043837,-795,0,1759369749,13489.831554979995,533.9665922400018,54061.19681352001 2025-10-02,01:49:11.000,275,11043840,-795,0,1759369750,13489.912390699996,533.9101991999996,54061.343543040006 2025-10-02,01:49:12.000,275,11043850,-795,0,1759369751,13489.89891807999,533.9031500700003,54061.42040136 2025-10-02,01:49:13.000,275,11043784,-795,0,1759369752,13489.979753799991,533.8820026800022,54061.727834640005 2025-10-02,01:49:14.000,275,11043823,-795,0,1759369753,13489.90565439,533.8608552900041,54061.69289904 2025-10-02,01:49:15.000,275,11043848,-795,0,1759369754,13489.831554979995,533.8326587699994,54061.87456416 2025-10-02,01:49:16.000,275,11043849,-795,0,1759369755,13489.649674609995,533.7903639900032,54061.79770584001 2025-10-02,01:49:17.000,275,11043858,-795,0,1759369756,13489.649674609995,533.7903639900032,54062.063216400005 2025-10-02,01:49:18.000,275,11043814,-795,0,1759369757,13489.649674609995,533.7762657300045,54062.230907280005 2025-10-02,01:49:19.000,275,11043810,-795,0,1759369758,13489.589047819994,533.6987253000043,54062.328726960004 2025-10-02,01:49:20.000,275,11043848,-795,0,1759369759,13489.467794239994,533.712823560003,54062.461482239996 2025-10-02,01:49:21.000,275,11043833,-795,0,1759369760,13489.373485899989,533.6000374799987,54062.39161104001 2025-10-02,01:49:22.000,275,11043801,-795,0,1759369761,13489.245496009993,533.58593922,54062.622186 2025-10-02,01:49:23.000,275,11043837,-795,0,1759369762,13489.178132909998,533.4308583599995,54062.782889760005 2025-10-02,01:49:24.000,275,11043835,-795,0,1759369763,13489.090560880002,533.3956127100028,54062.8667352 2025-10-02,01:49:25.000,275,11043831,-795,0,1759369764,13489.050143020002,533.2616792400004,54062.95756776 2025-10-02,01:49:26.000,275,11043833,-795,0,1759369765,13488.935625749997,533.1206966399986,54062.64314736 2025-10-02,01:49:27.000,275,11043838,-795,0,1759369766,13489.232023389988,533.0079105600016,54063.16019424001 2025-10-02,01:49:28.000,275,11043817,-795,0,1759369767,13489.373485899989,532.8951244800046,54063.41871768 2025-10-02,01:49:29.000,275,11043775,-795,0,1759369768,13489.488003169994,532.7400436200041,54063.523524480006 2025-10-02,01:49:30.000,275,11043795,-795,0,1759369769,13489.528421029994,532.592011890003,54063.55846008 2025-10-02,01:49:31.000,275,11043795,-795,0,1759369770,13489.60252044,532.3875871199998,54063.635318399996 2025-10-02,01:49:32.000,275,11043799,-795,0,1759369771,13489.61599305999,532.2325062599994,54063.572434320005 2025-10-02,01:49:33.000,275,11043843,-795,0,1759369772,13489.73724663999,532.021032360004,54063.99166152 2025-10-02,01:49:34.000,275,11043837,-795,0,1759369773,13489.83829128999,531.8236567200001,54064.2292236 2025-10-02,01:49:35.000,275,11043850,-795,0,1759369774,13489.83829128999,531.5769371700007,54064.4388372 2025-10-02,01:49:36.000,275,11043828,-795,0,1759369775,13489.750719259995,531.3443158800001,54064.389927360004 2025-10-02,01:49:37.000,275,11043816,-795,0,1759369776,13489.73724663999,531.0623506800039,54064.697360640006 2025-10-02,01:49:38.000,275,11043841,-795,0,1759369777,13489.710301399995,530.8367785200026,54064.78120608 2025-10-02,01:49:39.000,275,11043832,-795,0,1759369778,13489.750719259995,530.6182554900006,54065.08863936 2025-10-02,01:49:40.000,275,11043839,-795,0,1759369779,13489.69682877999,530.4984202800042,54065.298252960005 2025-10-02,01:49:41.000,275,11043831,-795,0,1759369780,13489.629465679995,530.315142899999,54065.23536888 2025-10-02,01:49:42.000,275,11043809,-795,0,1759369781,13489.62272937,530.2305533399995,54065.49389232 2025-10-02,01:49:43.000,275,11043830,-795,0,1759369782,13489.74398295,530.1459637799999,54065.85722256 2025-10-02,01:49:44.000,275,11043814,-795,0,1759369783,13489.72377402,530.1882585600033,54066.14369448 2025-10-02,01:49:45.000,275,11043838,-795,0,1759369784,13489.76419188,530.181209430004,54066.24151416 2025-10-02,01:49:46.000,275,11043836,-795,0,1759369785,13489.629465679995,530.1882585600033,54066.16465584 2025-10-02,01:49:47.000,275,11043822,-795,0,1759369786,13489.63620198999,530.1882585600033,54066.353308080004 2025-10-02,01:49:48.000,275,11043797,-795,0,1759369787,13489.629465679995,530.2728481200029,54066.56292168001 2025-10-02,01:49:49.000,275,11043819,-795,0,1759369788,13489.730510329995,530.3433394200038,54066.77952240001 2025-10-02,01:49:50.000,275,11043877,-795,0,1759369789,13489.82481867,530.4279289800033,54066.9542004 2025-10-02,01:49:51.000,275,11043867,-795,0,1759369790,13489.87870914999,530.4631746300001,54067.024071600004 2025-10-02,01:49:52.000,275,11043793,-795,0,1759369791,13490.013435349996,530.533665930001,54067.25464656001 2025-10-02,01:49:53.000,275,11043795,-795,0,1759369792,13490.181843099992,530.5971081000025,54067.51317 2025-10-02,01:49:54.000,275,11043782,-795,0,1759369793,13490.276151439997,530.7169433099989,54067.63893816001 2025-10-02,01:49:55.000,275,11043814,-795,0,1759369794,13490.410877640003,530.8861224299981,54067.87650024001 2025-10-02,01:49:56.000,275,11043823,-795,0,1759369795,13490.397405019998,531.0693998100032,54067.68086088 2025-10-02,01:49:57.000,275,11043809,-795,0,1759369796,13490.491713359988,531.3584141399988,54068.14201080001 2025-10-02,01:49:58.000,275,11043799,-795,0,1759369797,13490.586021699994,531.5698880400014,54068.18393352 2025-10-02,01:49:59.000,275,11043808,-795,0,1759369798,13490.788110999994,531.8166075900008,54068.51931528 2025-10-02,01:50:00.000,275,11043796,-795,0,1759369799,13490.788110999994,532.0562780100008,54068.58918648 2025-10-02,01:50:01.000,275,11043852,-795,0,1759369800,13490.80158362,532.2818501700021,54068.4214956 2025-10-02,01:50:02.000,275,11043817,-795,0,1759369801,13490.82179255,532.5144714600028,54068.67303192001 2025-10-02,01:50:03.000,275,11043791,-795,0,1759369802,13490.808319929994,532.7188962299988,54068.533289520004 2025-10-02,01:50:04.000,275,11043839,-795,0,1759369803,13490.84200148,532.9092227400033,54068.70796752 2025-10-02,01:50:05.000,275,11043818,-795,0,1759369804,13490.89589195999,532.9938123000029,54068.54726376001 2025-10-02,01:50:06.000,275,11043850,-795,0,1759369805,13491.010409229995,533.1347949000046,54068.44245696 2025-10-02,01:50:07.000,275,11043821,-795,0,1759369806,13491.333752109997,533.3533179299993,54068.75687736 2025-10-02,01:50:08.000,275,11043806,-795,0,1759369807,13491.320279489992,533.6070866099981,54068.77783872 2025-10-02,01:50:09.000,275,11043773,-795,0,1759369808,13491.387642590002,533.8326587699994,54068.93155536001 2025-10-02,01:50:10.000,275,11043809,-795,0,1759369809,13491.320279489992,533.9736413700011,54068.86168416001 2025-10-02,01:50:11.000,275,11043805,-795,0,1759369810,13491.380906279992,534.0723291899994,54068.81277432001 2025-10-02,01:50:12.000,275,11043831,-795,0,1759369811,13491.367433660002,534.1428204900003,54068.6311092 2025-10-02,01:50:13.000,275,11043837,-795,0,1759369812,13491.441533069992,534.2697048300033,54068.52630240001 2025-10-02,01:50:14.000,275,11043819,-795,0,1759369813,13491.582995579993,534.4036382999984,54068.652070560005 2025-10-02,01:50:15.000,275,11043799,-795,0,1759369814,13491.717721779998,534.5728174200049,54068.61014784 2025-10-02,01:50:16.000,275,11043806,-795,0,1759369815,13491.623413439993,534.727898279998,54068.16297216 2025-10-02,01:50:17.000,275,11043819,-795,0,1759369816,13491.865920599994,534.8477334900017,54068.267778960006 2025-10-02,01:50:18.000,275,11043843,-795,0,1759369817,13491.960228939999,534.9393721800006,54068.197907760004 2025-10-02,01:50:19.000,275,11043826,-795,0,1759369818,13492.07474620999,535.038059999999,54068.037204 2025-10-02,01:50:20.000,275,11043822,-795,0,1759369819,13492.13537299999,535.1156004299992,54067.95335856001 2025-10-02,01:50:21.000,275,11043825,-795,0,1759369820,13492.290308129996,535.2001899899988,54067.883487360006 2025-10-02,01:50:22.000,275,11043836,-795,0,1759369821,13492.24315396,535.2142882500048,54067.72977072 2025-10-02,01:50:23.000,275,11043830,-795,0,1759369822,13492.377880159991,535.2354356400028,54067.66688664001 2025-10-02,01:50:24.000,275,11043849,-795,0,1759369823,13492.539551599992,535.1508460800032,54067.65989952 2025-10-02,01:50:25.000,275,11043770,-795,0,1759369824,13492.660805179992,535.1156004299992,54067.548105600006 2025-10-02,01:50:26.000,275,11043875,-795,0,1759369825,13492.573233149997,534.9816669600041,54067.142852640005 2025-10-02,01:50:27.000,275,11043825,-795,0,1759369826,13492.707959350002,534.8970774000045,54067.10092992 2025-10-02,01:50:28.000,275,11043825,-795,0,1759369827,13492.761849829993,534.7913404499996,54067.05202008 2025-10-02,01:50:29.000,275,11043793,-795,0,1759369828,13492.842685549993,534.6574069800045,54067.045032960006 2025-10-02,01:50:30.000,275,11043829,-795,0,1759369829,13492.990884369989,534.5375717700008,54066.87035496001 2025-10-02,01:50:31.000,275,11043783,-795,0,1759369830,13493.085192709994,534.375441780001,54066.69567696 2025-10-02,01:50:32.000,275,11043821,-795,0,1759369831,13493.246864149995,534.1146239700029,54066.52798608 2025-10-02,01:50:33.000,275,11043787,-795,0,1759369832,13493.482635,533.9313465899977,54066.520998960004 2025-10-02,01:50:34.000,275,11043820,-795,0,1759369833,13493.664515370001,533.7621674699985,54066.31837248 2025-10-02,01:50:35.000,275,11043835,-795,0,1759369834,13493.880077289992,533.5929883499994,54066.234527040004 2025-10-02,01:50:36.000,275,11043786,-795,0,1759369835,13494.021539799993,533.4308583599995,54065.95504224 2025-10-02,01:50:37.000,275,11043818,-795,0,1759369836,13494.304464819994,533.2898757599978,54066.08081040001 2025-10-02,01:50:38.000,275,11043857,-795,0,1759369837,13494.5604446,533.1559422900027,54065.99696496 2025-10-02,01:50:39.000,275,11043850,-795,0,1759369838,13494.910732719996,533.0713527300031,54066.08081040001 2025-10-02,01:50:40.000,275,11043820,-795,0,1759369839,13495.173448809997,533.014959690001,54066.05984904001 2025-10-02,01:50:41.000,275,11043725,-795,0,1759369840,13495.422692279993,533.0008614300023,54065.78735136 2025-10-02,01:50:42.000,275,11043819,-795,0,1759369841,13495.786453019995,533.014959690001,54065.78735136 2025-10-02,01:50:43.000,275,11043834,-795,0,1759369842,13496.096323279991,533.0431562099984,54065.801325600005 2025-10-02,01:50:44.000,275,11043825,-795,0,1759369843,13496.372511989997,533.0079105600016,54065.731454400004 2025-10-02,01:50:45.000,275,11043831,-795,0,1759369844,13496.662173319994,532.9867631700035,54065.591712 2025-10-02,01:50:46.000,275,11043753,-795,0,1759369845,13496.945098339995,532.9585666499988,54065.35414992 2025-10-02,01:50:47.000,275,11043851,-795,0,1759369846,13497.369485869996,532.9515175199995,54065.514853680004 2025-10-02,01:50:48.000,275,11043830,-795,0,1759369847,13497.753455539998,532.9656157799982,54065.47991808 2025-10-02,01:50:49.000,275,11043790,-795,0,1759369848,13498.11047996999,532.9162718700027,54065.368124160006 2025-10-02,01:50:50.000,275,11043818,-795,0,1759369849,13498.447295469996,532.9162718700027,54065.298252960005 2025-10-02,01:50:51.000,275,11043795,-795,0,1759369850,13498.777374659992,532.8316823100031,54065.07466512001 2025-10-02,01:50:52.000,275,11043791,-795,0,1759369851,13499.201762189994,532.8175840500044,54064.97684544 2025-10-02,01:50:53.000,275,11043823,-795,0,1759369852,13499.6800402,532.8246331800037,54065.067678 2025-10-02,01:50:54.000,275,11043874,-795,0,1759369853,13500.259362859993,532.8105349199977,54065.05370376001 2025-10-02,01:50:55.000,275,11043818,-795,0,1759369854,13500.852158139991,532.8528297000012,54064.96985832 2025-10-02,01:50:56.000,275,11043850,-795,0,1759369855,13501.397799249993,532.796436659999,54064.64845080001 2025-10-02,01:50:57.000,275,11043825,-795,0,1759369856,13502.105111799996,532.8246331800037,54064.71133488 2025-10-02,01:50:58.000,275,11043841,-795,0,1759369857,13502.684434459989,532.7188962299988,54064.50172128001 2025-10-02,01:50:59.000,275,11043828,-635,0,1759369858,13503.25028449999,532.7541418800029,54064.48774704 2025-10-02,01:51:00.000,275,11043855,-795,0,1759369859,13504.092323249999,532.7470927500035,54064.59954096001 2025-10-02,01:51:01.000,275,11043816,-795,0,1759369860,13504.739009010002,532.6554540600046,54064.58556672 2025-10-02,01:51:02.000,275,11043792,-795,0,1759369861,13505.37222215,532.6413557999986,54064.45281144001 2025-10-02,01:51:03.000,275,11043826,-795,0,1759369862,13506.018907910002,532.5356188500009,54064.39691448 2025-10-02,01:51:04.000,275,11043816,-795,0,1759369863,13506.66559366999,532.4369310300026,54064.46678568 2025-10-02,01:51:05.000,275,11043742,-795,0,1759369864,13507.224707399997,532.2888993000015,54064.39691448 2025-10-02,01:51:06.000,275,11043811,-795,0,1759369865,13507.655831239994,532.0915236600049,54063.97768728001 2025-10-02,01:51:07.000,275,11043843,-795,0,1759369866,13508.214944970001,531.9364428000044,54064.06851984001 2025-10-02,01:51:08.000,275,11043811,-795,0,1759369867,13508.713431909993,531.7531654199993,54064.0545456 2025-10-02,01:51:09.000,275,11043858,-795,0,1759369868,13509.17150099,531.562838910002,54064.14537816001 2025-10-02,01:51:10.000,275,11043887,-795,0,1759369869,13509.663251619997,531.4148071800009,54064.11044256 2025-10-02,01:51:11.000,275,11043772,-795,0,1759369870,13510.134793319994,531.231529800003,54064.026597120006 2025-10-02,01:51:12.000,275,11043806,-795,0,1759369871,13510.619807639996,531.1328419800047,54063.90082896001 2025-10-02,01:51:13.000,275,11043791,-795,0,1759369872,13511.125030889998,530.9707119899977,54064.005635760004 2025-10-02,01:51:14.000,275,11043786,-795,0,1759369873,13511.576363659995,530.8790732999987,54063.83095776001 2025-10-02,01:51:15.000,275,11043838,-795,0,1759369874,13512.014223810002,530.7098941799995,54063.79602216 2025-10-02,01:51:16.000,275,11043822,-795,0,1759369875,13512.357775619988,530.5266168000016,54063.4606404 2025-10-02,01:51:17.000,275,11043832,-795,0,1759369876,13512.916889349995,530.3574376800025,54063.79602216 2025-10-02,01:51:18.000,275,11043830,-795,0,1759369877,13513.543366179998,530.2587498600042,54063.956725920005 2025-10-02,01:51:19.000,275,11043821,-795,0,1759369878,13514.095743599995,530.0966198700044,54064.09646832001 2025-10-02,01:51:20.000,275,11043841,-795,0,1759369879,13514.695275190003,529.962686400002,54064.23621072001 2025-10-02,01:51:21.000,275,11043788,-795,0,1759369880,13515.18028950999,529.7935072800028,54064.20127512 2025-10-02,01:51:22.000,275,11043773,-795,0,1759369881,13515.766348479992,529.6454755500017,54064.368966 2025-10-02,01:51:23.000,275,11043832,-795,0,1759369882,13516.34567114,529.4199033900004,54064.57159248001 2025-10-02,01:51:24.000,275,11043863,-795,0,1759369883,13516.837421769997,529.300068180004,54064.64845080001 2025-10-02,01:51:25.000,275,11043821,-795,0,1759369884,13517.282018229998,529.0885942800014,54064.70434776 2025-10-02,01:51:26.000,275,11043824,-795,0,1759369885,13517.71987837999,528.954660809999,54064.65543792 2025-10-02,01:51:27.000,275,11043867,-795,0,1759369886,13518.380036759998,528.8630221200001,54065.07466512001 2025-10-02,01:51:28.000,275,11043871,-795,0,1759369887,13518.83810583999,528.7079412599996,54065.26331736 2025-10-02,01:51:29.000,275,11043807,-795,0,1759369888,13519.350065400002,528.5458112699998,54065.41004688001 2025-10-02,01:51:30.000,275,11043763,-795,0,1759369889,13519.808134479994,528.4823690999983,54065.52882792001 2025-10-02,01:51:31.000,275,11043801,-795,0,1759369890,13520.23925831999,528.3695830200013,54065.67555744001 2025-10-02,01:51:32.000,275,11043810,-795,0,1759369891,13520.731008950002,528.3625338900019,54065.88517104 2025-10-02,01:51:33.000,275,11043864,-795,0,1759369892,13521.209286959995,528.2779443300024,54066.17863008001 2025-10-02,01:51:34.000,275,11043823,-795,0,1759369893,13521.869445340002,528.3061408499998,54066.541960320006 2025-10-02,01:51:35.000,275,11043849,-795,0,1759369894,13522.347723349994,528.2990917200004,54066.758561040006 2025-10-02,01:51:36.000,275,11043828,-795,0,1759369895,13522.772110879996,528.3625338900019,54066.91926480001 2025-10-02,01:51:37.000,275,11043827,-795,0,1759369896,13523.54005022,528.4189269300041,54067.17778824 2025-10-02,01:51:38.000,275,11043777,-795,0,1759369897,13524.166527050002,528.4823690999983,54067.527144240004 2025-10-02,01:51:39.000,275,11043780,-795,0,1759369898,13524.887312219995,528.5740077900045,54067.94637144 2025-10-02,01:51:40.000,275,11043796,-795,0,1759369899,13525.574415839998,528.6656464800035,54068.218869120006 2025-10-02,01:51:41.000,275,11043852,-795,0,1759369900,13526.147002189995,528.7079412599996,54068.414508480004 2025-10-02,01:51:42.000,275,11043841,-795,0,1759369901,13526.854314739998,528.8348256000027,54068.749890240004 2025-10-02,01:51:43.000,275,11043833,-795,0,1759369902,13527.662671940001,528.8700712499995,54069.204053040005 2025-10-02,01:51:44.000,275,11043845,-795,0,1759369903,13528.322830319994,528.9687590699978,54069.47655072 2025-10-02,01:51:45.000,275,11043830,-795,0,1759369904,13529.016670249992,529.0322012399993,54069.7141128 2025-10-02,01:51:46.000,275,11043834,-795,0,1759369905,13529.494948259999,529.1520364500029,54069.80494536 2025-10-02,01:51:47.000,275,11043840,-795,0,1759369906,13530.161842950001,529.3071173100034,54070.19622408 2025-10-02,01:51:48.000,275,11043824,-795,0,1759369907,13530.734429299999,529.4199033900004,54070.51763160001 2025-10-02,01:51:49.000,275,11043852,-795,0,1759369908,13531.320488270001,529.5115420799993,54070.999742880005 2025-10-02,01:51:50.000,275,11043829,-795,0,1759369909,13531.818975209993,529.6807211999985,54071.29320192 2025-10-02,01:51:51.000,275,11043861,-795,0,1759369910,13532.29725322,529.7159668500026,54071.66351928001 2025-10-02,01:51:52.000,275,11043839,-795,0,1759369911,13532.687959199997,529.835802059999,54071.92902984001 2025-10-02,01:51:53.000,275,11043811,-795,0,1759369912,13533.085401489989,529.8287529299996,54072.0198624 2025-10-02,01:51:54.000,275,11043778,-795,0,1759369913,13533.482843779995,529.8780968400024,54072.43210248001 2025-10-02,01:51:55.000,275,11043847,-795,0,1759369914,13533.900495000002,529.8428511899983,54072.78145848 2025-10-02,01:51:56.000,275,11043843,-795,0,1759369915,13534.264255739989,529.8287529299996,54072.844342560005 2025-10-02,01:51:57.000,275,11043846,-795,0,1759369916,13534.65496172,529.7582616299987,54073.2076728 2025-10-02,01:51:58.000,275,11043830,-795,0,1759369917,13535.099558180002,529.7653107599981,54073.68978408 2025-10-02,01:51:59.000,275,11043771,-795,0,1759369918,13535.70582607999,529.7582616299987,54074.09503704 2025-10-02,01:52:00.000,275,11043854,-795,0,1759369919,13536.089795749991,529.7723598900047,54074.19984384 2025-10-02,01:52:01.000,275,11043728,-795,0,1759369920,13536.689327339998,529.74416337,54074.75881344001 2025-10-02,01:52:02.000,275,11043822,-795,0,1759369921,13537.17434166,529.7653107599981,54074.99637552001 2025-10-02,01:52:03.000,275,11043784,-795,0,1759369922,13537.760400630003,529.7653107599981,54075.38765424 2025-10-02,01:52:04.000,275,11043868,-795,0,1759369923,13538.339723289995,529.835802059999,54075.841817040004 2025-10-02,01:52:05.000,275,11043851,-795,0,1759369924,13538.844946539997,529.8851459700018,54076.23309576 2025-10-02,01:52:06.000,275,11043824,-795,0,1759369925,13539.30301561999,529.9203916199986,54076.52655480001 2025-10-02,01:52:07.000,275,11043817,-795,0,1759369926,13539.875601970001,529.9908829199994,54077.00866608001 2025-10-02,01:52:08.000,275,11043838,-795,0,1759369927,13540.306725809998,530.0825216099984,54077.51173872001 2025-10-02,01:52:09.000,275,11043754,-795,0,1759369928,13540.657013929995,530.1530129099992,54077.86808184001 2025-10-02,01:52:10.000,275,11043805,-795,0,1759369929,13540.88604846999,530.2446515999982,54078.10564392 2025-10-02,01:52:11.000,275,11043858,-795,0,1759369930,13541.115083010001,530.3292411599978,54078.357180240004 2025-10-02,01:52:12.000,275,11043796,-795,0,1759369931,13541.350853859993,530.4420272400021,54078.73448472001 2025-10-02,01:52:13.000,275,11043769,-795,0,1759369932,13541.512525299993,530.5618624499984,54079.04191800001 2025-10-02,01:52:14.000,275,11043814,-795,0,1759369933,13541.76850508,530.7803854800004,54079.58691336 2025-10-02,01:52:15.000,275,11043861,-795,0,1759369934,13541.957121759995,531.0059576400017,54079.97819208001 2025-10-02,01:52:16.000,275,11043790,-795,0,1759369935,13541.896494969995,531.2385789300024,54079.95723072001 2025-10-02,01:52:17.000,275,11043754,-795,0,1759369936,13542.0514301,531.4571019600044,54080.37645792 2025-10-02,01:52:18.000,275,11043833,-795,0,1759369937,13542.0514301,531.7602145499986,54080.73978816 2025-10-02,01:52:19.000,275,11043814,-795,0,1759369938,13542.0514301,531.9575901900025,54080.92145328 2025-10-02,01:52:20.000,275,11043817,-795,0,1759369939,13542.00427592999,532.2607027800041,54081.18696384 2025-10-02,01:52:21.000,275,11043833,-795,0,1759369940,13541.90996759,532.4792258099988,54081.43151304 2025-10-02,01:52:22.000,275,11043842,-795,0,1759369941,13541.70114197999,532.7682401400016,54081.42452592 2025-10-02,01:52:23.000,275,11043833,-795,0,1759369942,13541.606833639999,533.0220088200003,54081.55029408 2025-10-02,01:52:24.000,275,11043816,-795,0,1759369943,13541.478843749988,533.2898757599978,54081.66907512 2025-10-02,01:52:25.000,275,11043808,-795,0,1759369944,13541.398008030003,533.494300530001,54081.780869040005 2025-10-02,01:52:26.000,275,11043796,-795,0,1759369945,13541.108346699992,533.6705287799996,54081.375616080004 2025-10-02,01:52:27.000,275,11043815,-795,0,1759369946,13540.980356809996,533.8890518100015,54081.5223456 2025-10-02,01:52:28.000,275,11043831,-795,0,1759369947,13540.73111334,534.1428204900003,54081.48741000001 2025-10-02,01:52:29.000,275,11043826,-795,0,1759369948,13540.576178209994,534.3260978699982,54081.51535848001 2025-10-02,01:52:30.000,275,11043817,-795,0,1759369949,13540.360616289989,534.502326120004,54081.396577440006 2025-10-02,01:52:31.000,275,11043825,-795,0,1759369950,13540.151790679993,534.6292104599997,54081.20093808001 2025-10-02,01:52:32.000,275,11043824,-795,0,1759369951,13539.855393040001,534.7490456700034,54080.93542752001 2025-10-02,01:52:33.000,275,11043783,-795,0,1759369952,13539.71393053,534.8477334900017,54080.81664648001 2025-10-02,01:52:34.000,275,11043832,-795,0,1759369953,13539.36364240999,534.9957652200028,54080.49523896 2025-10-02,01:52:35.000,275,11043833,-795,0,1759369954,13539.148080489998,535.0521582599977,54080.21575416001 2025-10-02,01:52:36.000,275,11043846,-795,0,1759369955,13538.791056059992,535.0451091299983,54079.65678456 2025-10-02,01:52:37.000,275,11043832,-795,0,1759369956,13538.528339969991,535.0169126100009,54079.52402928001 2025-10-02,01:52:38.000,275,11043807,-795,0,1759369957,13538.319514359995,535.0028143500022,54079.391274 2025-10-02,01:52:39.000,275,11043796,-795,0,1759369958,13538.097216129994,534.8759300099991,54079.04191800001 2025-10-02,01:52:40.000,275,11043802,-795,0,1759369959,13537.861445279988,534.741996540004,54078.65063928 2025-10-02,01:52:41.000,275,11043818,-795,0,1759369960,13537.598729190002,534.6010139400023,54078.2733348 2025-10-02,01:52:42.000,275,11043851,-795,0,1759369961,13537.416848820001,534.502326120004,54077.98686288001 2025-10-02,01:52:43.000,275,11043791,-795,0,1759369962,13537.221495829996,534.2908522200014,54077.56763568 2025-10-02,01:52:44.000,275,11043829,-795,0,1759369963,13536.999197599995,534.2133117900012,54077.24622816001 2025-10-02,01:52:45.000,275,11043831,-795,0,1759369964,13536.743217819989,534.0229852800039,54076.72219416001 2025-10-02,01:52:46.000,275,11043844,-795,0,1759369965,13536.621964239988,533.8326587699994,54076.26803136001 2025-10-02,01:52:47.000,275,11043877,-795,0,1759369966,13536.547864829998,533.6141357400047,54075.95361096001 2025-10-02,01:52:48.000,275,11043832,-795,0,1759369967,13536.453556489992,533.3885635800034,54075.8278428 2025-10-02,01:52:49.000,275,11043789,-795,0,1759369968,13536.419874940002,533.1629914200021,54075.46451256 2025-10-02,01:52:50.000,275,11043754,-795,0,1759369969,13536.298621360002,532.9092227400033,54075.10118232 2025-10-02,01:52:51.000,275,11043789,-795,0,1759369970,13536.224521949996,532.6131592800011,54074.54919984 2025-10-02,01:52:52.000,275,11043783,-795,0,1759369971,13536.190840399991,532.3452923400037,54074.234779440005 2025-10-02,01:52:53.000,275,11043835,-795,0,1759369972,13536.271676119992,532.0774253999989,54074.00420448 2025-10-02,01:52:54.000,275,11043839,-795,0,1759369973,13536.352511839992,531.7884110700033,54073.64786136 2025-10-02,01:52:55.000,275,11043801,-795,0,1759369974,13536.386193389997,531.323168490002,54073.25658264 2025-10-02,01:52:56.000,275,11043792,-795,0,1759369975,13536.379457080002,530.9213680800021,54072.6137676 2025-10-02,01:52:57.000,275,11043795,-795,0,1759369976,13536.534392209993,530.533665930001,54072.57883200001 2025-10-02,01:52:58.000,275,11043784,-795,0,1759369977,13536.588282689998,530.1318655200012,54072.292360080006 2025-10-02,01:52:59.000,275,11043859,-795,0,1759369978,13536.696063649993,529.6736720699992,54071.9150556 2025-10-02,01:53:00.000,275,11043813,-795,0,1759369979,13536.723008889989,529.2366260100025,54071.621596560006 2025-10-02,01:53:01.000,275,11043827,-795,0,1759369980,13536.608491619998,528.8207273400039,54070.94384592001 2025-10-02,01:53:02.000,275,11043784,-795,0,1759369981,13536.783635679989,528.3766321500007,54070.91589744 2025-10-02,01:53:03.000,275,11043850,-795,0,1759369982,13536.871207709999,527.9466352200034,54070.60147704 2025-10-02,01:53:04.000,275,11043828,-795,0,1759369983,13536.938570809994,527.5307365500048,54070.482696 2025-10-02,01:53:05.000,275,11043836,-795,0,1759369984,13536.91162557,527.1430344000037,54070.15430136001 2025-10-02,01:53:06.000,275,11043847,-795,0,1759369985,13536.675854719993,526.7553322500025,54069.51148632001 2025-10-02,01:53:07.000,275,11043827,-795,0,1759369986,13536.716272579994,526.3323844500046,54069.34379544001 2025-10-02,01:53:08.000,275,11043818,-795,0,1759369987,13536.595018999993,525.9658296900016,54069.12719472001 2025-10-02,01:53:09.000,275,11043833,-795,0,1759369988,13536.588282689998,525.5428818900036,54068.98046520001 2025-10-02,01:53:10.000,275,11043824,-795,0,1759369989,13536.514183279993,525.1904253899993,54068.77783872 2025-10-02,01:53:11.000,275,11043818,-795,0,1759369990,13536.467029109997,524.8379688900022,54068.51232816 2025-10-02,01:53:12.000,275,11043796,-795,0,1759369991,13536.433347559992,524.4573158700005,54068.29572744 2025-10-02,01:53:13.000,275,11043800,-795,0,1759369992,13536.386193389997,524.1542032799989,54068.26079184001 2025-10-02,01:53:14.000,275,11043832,-795,0,1759369993,13536.258203500001,523.7946976500025,54068.00925552 2025-10-02,01:53:15.000,275,11043801,-795,0,1759369994,13536.150422539991,523.4281428899994,54067.85553888001 2025-10-02,01:53:16.000,275,11043813,-795,0,1759369995,13535.982014789995,523.0968337800005,54067.408363200004 2025-10-02,01:53:17.000,275,11043828,-755,0,1759369996,13535.94833323999,522.7937211899989,54067.49220864 2025-10-02,01:53:18.000,275,11043811,-795,0,1759369997,13535.91465169,522.5188051200021,54067.45028592001 2025-10-02,01:53:19.000,275,11043818,-795,0,1759369998,13535.79339811,522.3073312199995,54067.39438896 2025-10-02,01:53:20.000,275,11043819,-795,0,1759369999,13535.571099879999,522.0253660200033,54067.240672320004 2025-10-02,01:53:21.000,275,11043833,-795,0,1759370000,13535.369010579998,521.8068429900013,54067.072981440004 2025-10-02,01:53:22.000,275,11043789,-795,0,1759370001,13535.139976040002,521.5883199599994,54067.024071600004 2025-10-02,01:53:23.000,275,11043849,-795,0,1759370002,13534.83010577999,521.3486495399993,54066.98214888 2025-10-02,01:53:24.000,275,11043840,-795,0,1759370003,13534.53370814,521.137175640004,54066.91926480001 2025-10-02,01:53:25.000,275,11043856,-795,0,1759370004,13534.041957510002,520.9257017400014,54066.61881864 2025-10-02,01:53:26.000,275,11043813,-795,0,1759370005,13533.671460459991,520.7776700100003,54066.6048444 2025-10-02,01:53:27.000,275,11043787,-795,0,1759370006,13533.39527175,520.6225891499998,54066.758561040006 2025-10-02,01:53:28.000,275,11043770,-795,0,1759370007,13533.159500899994,520.5239013300015,54066.86336784 2025-10-02,01:53:29.000,275,11043835,-795,0,1759370008,13532.802476470002,520.4745574199987,54066.877342080006 2025-10-02,01:53:30.000,275,11043759,-795,0,1759370009,13532.485869899996,520.4181643800039,54066.856380720004 2025-10-02,01:53:31.000,275,11043805,-795,0,1759370010,13532.10863653999,520.4252135100032,54066.68170272001 2025-10-02,01:53:32.000,275,11043836,-795,0,1759370011,13531.818975209993,520.46045916,54066.814458 2025-10-02,01:53:34.000,275,11043845,-795,0,1759370013,13531.468687089997,520.552097849999,54067.045032960006 2025-10-02,01:53:35.000,275,11043817,-795,0,1759370014,13531.25986148,520.6084908900011,54066.989136 2025-10-02,01:53:36.000,275,11043836,-795,0,1759370015,13531.15208051999,520.6648839300033,54067.10791704 2025-10-02,01:53:37.000,275,11043841,-795,0,1759370016,13530.86915549999,520.678982190002,54067.13586552001 2025-10-02,01:53:38.000,275,11043766,-795,0,1759370017,13530.774847159999,520.7565226200022,54067.212723840006 2025-10-02,01:53:39.000,275,11043794,-795,0,1759370018,13530.680538819994,520.8058665299977,54067.35246624001 2025-10-02,01:53:40.000,275,11043777,-795,0,1759370019,13530.485185830003,520.8693086999992,54067.40137608001 2025-10-02,01:53:41.000,275,11043850,-795,0,1759370020,13530.417822729993,520.8622595699999,54067.576054080004 2025-10-02,01:53:42.000,275,11043824,-795,0,1759370021,13530.303305460002,520.8693086999992,54067.694835120004 2025-10-02,01:53:43.000,275,11043808,-795,0,1759370022,13530.087743539996,520.8763578299986,54067.6529124 2025-10-02,01:53:44.000,275,11043845,-795,0,1759370023,13529.966489959996,520.8622595699999,54067.7926548 2025-10-02,01:53:45.000,275,11043784,-795,0,1759370024,13529.804818519995,520.8904560900046,54067.96034568 2025-10-02,01:53:46.000,275,11043816,-795,0,1759370025,13529.535366119999,520.9116034800027,54068.030216880004 2025-10-02,01:53:47.000,275,11043795,-795,0,1759370026,13529.245704790002,520.8481613100012,54067.77868056 2025-10-02,01:53:48.000,275,11043770,-795,0,1759370027,13529.043615490002,520.8904560900046,54067.93938432 2025-10-02,01:53:49.000,275,11043843,-795,0,1759370028,13528.875207739991,520.918652610002,54068.01624264 2025-10-02,01:53:50.000,275,11043809,-795,0,1759370029,13528.82131726,520.9398000000001,54068.06515248 2025-10-02,01:53:51.000,275,11043814,-795,0,1759370030,13528.902152980001,521.0032421700016,54068.32367592 2025-10-02,01:53:52.000,275,11043844,-795,0,1759370031,13528.834789879991,521.2076669400049,54068.42848272001 2025-10-02,01:53:53.000,275,11043819,-795,0,1759370032,13528.585546409995,521.4543864900043,54068.554250880006 2025-10-02,01:53:54.000,275,11043788,-795,0,1759370033,13528.275676149999,521.5883199599994,54068.484379680005 2025-10-02,01:53:55.000,275,11043771,-795,0,1759370034,13528.221785669994,521.6447130000015,54068.67303192001 2025-10-02,01:53:56.000,275,11043818,-795,0,1759370035,13528.215049359998,521.6165164800041,54068.868671280004 2025-10-02,01:53:57.000,275,11043778,-795,0,1759370036,13528.134213639998,521.6235656100034,54068.6660448 2025-10-02,01:53:58.000,275,11043830,-795,0,1759370037,13528.289148769989,521.6235656100034,54068.95950384001 2025-10-02,01:53:59.000,275,11043811,-795,0,1759370038,13528.444083899994,521.6165164800041,54069.17610456001 2025-10-02,01:54:00.000,275,11043821,-795,0,1759370039,13528.51818331,521.5530743100026,54069.29488560001 2025-10-02,01:54:01.000,275,11043773,-795,0,1759370040,13528.63270057999,521.5883199599994,54069.26693712001 2025-10-02,01:54:02.000,275,11043799,-795,0,1759370041,13528.61249164999,521.4614356200036,54068.889632640006 2025-10-02,01:54:03.000,275,11043742,-795,0,1759370042,13528.706799989995,521.5037303999998,54069.17610456001 2025-10-02,01:54:04.000,275,11043837,-795,0,1759370043,13528.747217849996,521.468484750003,54069.33680832 2025-10-02,01:54:05.000,275,11043799,-795,0,1759370044,13528.73374522999,521.4473373600049,54069.35078256 2025-10-02,01:54:06.000,275,11043835,-795,0,1759370045,13528.67985475,521.4332390999989,54069.23898864 2025-10-02,01:54:07.000,275,11043783,-795,0,1759370046,13528.565337479995,521.4473373600049,54069.0154008 2025-10-02,01:54:08.000,275,11043823,-795,0,1759370047,13528.666382129995,521.4261899699995,54069.225014400006 2025-10-02,01:54:09.000,275,11043806,-795,0,1759370048,13528.605755339995,521.4261899699995,54069.24597576001 2025-10-02,01:54:10.000,275,11043826,-795,0,1759370049,13528.43734759,521.3697969300047,54068.89661976 2025-10-02,01:54:11.000,275,11043815,-795,0,1759370050,13528.464292829995,521.2993056300038,54069.06431064 2025-10-02,01:54:12.000,275,11043807,-795,0,1759370051,13528.383457109994,521.2640599799997,54068.88264552001 2025-10-02,01:54:13.000,275,11043832,-795,0,1759370052,13528.282412459994,521.2217652000036,54068.68001904 2025-10-02,01:54:14.000,275,11043840,-795,0,1759370053,13528.289148769989,521.1865195499995,54068.76386448001 2025-10-02,01:54:15.000,275,11043792,-795,0,1759370054,13528.289148769989,521.2288143300029,54068.77783872 2025-10-02,01:54:16.000,275,11043818,-795,0,1759370055,13528.32956662999,521.2711091099991,54068.8057872 2025-10-02,01:54:17.000,275,11043766,-795,0,1759370056,13528.181367809993,521.3697969300047,54068.37258576 2025-10-02,01:54:18.000,275,11043778,-795,0,1759370057,13528.221785669994,521.4614356200036,54068.56822512 2025-10-02,01:54:19.000,275,11043772,-795,0,1759370058,13528.181367809993,521.5248777899978,54068.49835392 2025-10-02,01:54:20.000,275,11043839,-795,0,1759370059,13528.107268399988,521.6024182199981,54068.46341832 2025-10-02,01:54:21.000,275,11043797,-795,0,1759370060,13528.060114229993,521.6588112600002,54068.40752136001 2025-10-02,01:54:22.000,275,11043798,-795,0,1759370061,13528.033168989998,521.7293025600011,54068.40053424 2025-10-02,01:54:23.000,275,11043800,-795,0,1759370062,13527.918651719992,521.7856956000032,54068.1769464 2025-10-02,01:54:24.000,275,11043815,-795,0,1759370063,13527.905179100002,521.8068429900013,54068.01624264 2025-10-02,01:54:25.000,275,11043784,-795,0,1759370064,13527.837815999992,521.82094125,54067.85553888001 2025-10-02,01:54:26.000,275,11043816,-795,0,1759370065,13527.777189209992,521.799793860002,54067.862526000004 2025-10-02,01:54:27.000,275,11043835,-795,0,1759370066,13527.608781459996,521.6870077799977,54067.62496392 2025-10-02,01:54:28.000,275,11043792,-795,0,1759370067,13527.426901089995,521.7222534300017,54067.63195104 2025-10-02,01:54:29.000,275,11043830,-795,0,1759370068,13527.245020719994,521.6940569100043,54067.55509272 2025-10-02,01:54:30.000,275,11043798,-795,0,1759370069,13527.103558209994,521.6165164800041,54067.42233744001 2025-10-02,01:54:31.000,275,11043817,-795,0,1759370070,13527.029458799989,521.5460251800032,54067.40137608001 2025-10-02,01:54:32.000,275,11043867,-795,0,1759370071,13527.063140349994,521.4120917100008,54067.46426016 2025-10-02,01:54:33.000,275,11043779,-795,0,1759370072,13526.948623079988,521.2993056300038,54067.31753064 2025-10-02,01:54:34.000,275,11043824,-795,0,1759370073,13526.908205219988,521.1089791199993,54067.1288784 2025-10-02,01:54:35.000,275,11043846,-795,0,1759370074,13526.989040939989,520.9257017400014,54067.045032960006 2025-10-02,01:54:36.000,275,11043819,-795,0,1759370075,13527.042931419994,520.791768269999,54066.7445868 2025-10-02,01:54:37.000,275,11043834,-795,0,1759370076,13527.157448689999,520.5943926300024,54066.62580576 2025-10-02,01:54:38.000,275,11043827,-795,0,1759370077,13527.35280167999,520.5027539400035,54066.66772848 2025-10-02,01:54:39.000,275,11043764,-795,0,1759370078,13527.642463010001,520.3406239500036,54066.66772848 2025-10-02,01:54:40.000,275,11043804,-795,0,1759370079,13527.898442789992,520.1221009200017,54066.758561040006 2025-10-02,01:54:41.000,275,11043757,-795,0,1759370080,13528.147686259988,519.9035778899997,54066.66772848 2025-10-02,01:54:42.000,275,11043781,-795,0,1759370081,13528.302621389994,519.7273496400012,54066.59785728 2025-10-02,01:54:43.000,275,11043840,-795,0,1759370082,13528.45755652,519.522924869998,54066.45811488 2025-10-02,01:54:44.000,275,11043744,-795,0,1759370083,13528.65964582,519.3466966199994,54066.43715352 2025-10-02,01:54:45.000,275,11043791,-795,0,1759370084,13528.82131726,519.0294857699992,54066.520998960004 2025-10-02,01:54:46.000,275,11043838,-795,0,1759370085,13528.881944050001,518.8039136099978,54066.34632096001 2025-10-02,01:54:47.000,275,11043831,-795,0,1759370086,13528.956043459992,518.5008010200036,54066.26946264 2025-10-02,01:54:48.000,275,11043834,-795,0,1759370087,13528.996461319992,518.2540814700042,54066.33933384 2025-10-02,01:54:49.000,275,11043791,-795,0,1759370088,13529.023406560002,517.9509688800026,54066.45112776 2025-10-02,01:54:50.000,275,11043786,-795,0,1759370089,13528.888680359996,517.6126106400043,54066.29741112001 2025-10-02,01:54:51.000,275,11043797,-795,0,1759370090,13528.82131726,517.281301529998,54066.27644976001 2025-10-02,01:54:52.000,275,11043788,-795,0,1759370091,13528.65964582,516.9922872000025,54066.017926320004 2025-10-02,01:54:53.000,275,11043806,-795,0,1759370092,13528.47102913999,516.7455676500031,54065.87818392 2025-10-02,01:54:54.000,275,11043800,-795,0,1759370093,13528.444083899994,516.4847498399977,54065.92709376 2025-10-02,01:54:55.000,275,11043765,-795,0,1759370094,13528.215049359998,516.160489859998,54065.535815040006 2025-10-02,01:54:56.000,275,11043787,-795,0,1759370095,13528.201576739993,515.9842616099995,54065.8362612 2025-10-02,01:54:57.000,275,11043810,-795,0,1759370096,13528.019696369993,515.716394670002,54065.44498248 2025-10-02,01:54:58.000,275,11043741,-795,0,1759370097,13527.959069579993,515.5190190299982,54065.49389232 2025-10-02,01:54:59.000,275,11043794,-795,0,1759370098,13527.871497549997,515.2722994799988,54065.4519696 2025-10-02,01:55:00.000,275,11043813,-795,0,1759370099,13527.797398139992,515.0819729700015,54065.40305976 2025-10-02,01:55:01.000,275,11043779,-795,0,1759370100,13527.709826109996,514.9127938500023,54065.30524008 2025-10-02,01:55:02.000,275,11043783,-795,0,1759370101,13527.608781459996,514.6942708200004,54065.31921432001 2025-10-02,01:55:03.000,275,11043809,-795,0,1759370102,13527.35953799,514.5321408300006,54065.12357496001 2025-10-02,01:55:04.000,275,11043807,-795,0,1759370103,13527.31238381999,514.3488634500027,54065.07466512001 2025-10-02,01:55:05.000,275,11043781,-795,0,1759370104,13527.157448689999,514.2501756300044,54065.01876816 2025-10-02,01:55:06.000,275,11043785,-795,0,1759370105,13527.022722489994,514.1303404200007,54064.9978068 2025-10-02,01:55:07.000,275,11043815,-795,0,1759370106,13526.746533780002,514.0950947700039,54064.80216744 2025-10-02,01:55:08.000,275,11043785,-795,0,1759370107,13526.638752819992,514.0387017300018,54064.83011592 2025-10-02,01:55:09.000,275,11043805,-795,0,1759370108,13526.530971859996,513.9682104300009,54064.81614168001 2025-10-02,01:55:10.000,275,11043819,-795,0,1759370109,13526.470345069996,513.9470630400028,54064.93492272001 2025-10-02,01:55:11.000,275,11043801,-795,0,1759370110,13526.31540993999,513.9611613000015,54064.9279356 2025-10-02,01:55:12.000,275,11043823,-795,0,1759370111,13526.17394742999,514.0175543400037,54064.98383256001 2025-10-02,01:55:13.000,275,11043757,-795,0,1759370112,13525.97185812999,514.0457508600011,54064.9279356 2025-10-02,01:55:14.000,275,11043758,-795,0,1759370113,13525.810186689989,514.0598491199999,54064.9279356 2025-10-02,01:55:15.000,275,11043802,-795,0,1759370114,13525.688933109988,514.1091930300026,54064.98383256001 2025-10-02,01:55:16.000,275,11043835,-795,0,1759370115,13525.540734289993,514.2008317200016,54064.88601288001 2025-10-02,01:55:17.000,275,11043821,-795,0,1759370116,13525.358853919992,514.3488634500027,54064.865051520006 2025-10-02,01:55:18.000,275,11043811,-795,0,1759370117,13525.244336650001,514.4757477899984,54064.73928336001 2025-10-02,01:55:19.000,275,11043818,-795,0,1759370118,13525.318436059992,514.6237795199995,54065.03972952 2025-10-02,01:55:20.000,275,11043840,-795,0,1759370119,13525.278018199991,514.77886038,54064.94190984 2025-10-02,01:55:21.000,275,11043780,-795,0,1759370120,13525.271281889996,514.9268921100011,54064.98383256001 2025-10-02,01:55:22.000,275,11043829,-795,0,1759370121,13525.345381300001,515.1313168800043,54064.90697424001 2025-10-02,01:55:23.000,275,11043798,-795,0,1759370122,13525.385799160002,515.3075451300028,54064.9279356 2025-10-02,01:55:24.000,275,11043793,-795,0,1759370123,13525.527261670002,515.5472155500029,54064.81614168001 2025-10-02,01:55:25.000,275,11043852,-795,0,1759370124,13525.594624769998,515.7727877100042,54064.844090160004 2025-10-02,01:55:26.000,275,11043804,-795,0,1759370125,13525.810186689989,516.0054090000049,54065.032742400006 2025-10-02,01:55:28.000,275,11043768,-795,0,1759370127,13525.897758719999,516.5552411399985,54065.15851056 2025-10-02,01:55:29.000,275,11043763,-795,0,1759370128,13525.89102240999,516.7878624299992,54065.011781040004 2025-10-02,01:55:30.000,275,11043803,-795,0,1759370129,13525.93144026999,516.9993363300018,54065.011781040004 2025-10-02,01:55:31.000,275,11043828,-795,0,1759370130,13525.904495029994,517.2249084900031,54065.032742400006 2025-10-02,01:55:32.000,275,11043821,-795,0,1759370131,13525.870813479989,517.4222841299998,54064.88601288001 2025-10-02,01:55:33.000,275,11043806,-795,0,1759370132,13525.783241449994,517.6549054200004,54064.85107728 2025-10-02,01:55:34.000,275,11043771,-795,0,1759370133,13525.756296209998,517.8734284500024,54064.83011592 2025-10-02,01:55:35.000,275,11043798,-795,0,1759370134,13525.843868239994,517.958018010002,54064.90697424001 2025-10-02,01:55:36.000,275,11043834,-795,0,1759370135,13525.93144026999,518.0919514800044,54064.78120608 2025-10-02,01:55:37.000,275,11043767,-795,0,1759370136,13525.985330749994,518.1271971300012,54064.62050232001 2025-10-02,01:55:38.000,275,11043849,-795,0,1759370137,13526.13352956999,518.1412953899999,54064.4388372 2025-10-02,01:55:39.000,275,11043809,-795,0,1759370138,13526.36256411,518.1201480000018,54064.361978880006 2025-10-02,01:55:40.000,275,11043820,-795,0,1759370139,13526.598334959992,518.0426075700016,54064.243197840005 2025-10-02,01:55:41.000,275,11043801,-795,0,1759370140,13526.867787359988,517.9650671400013,54064.292107680005 2025-10-02,01:55:42.000,275,11043783,-795,0,1759370141,13527.13050344999,517.831133669999,54064.06851984001 2025-10-02,01:55:43.000,275,11043803,-795,0,1759370142,13527.406692159995,517.6196597700036,54064.026597120006 2025-10-02,01:55:44.000,275,11043816,-795,0,1759370143,13527.730035039996,517.408185870001,54063.96371304 2025-10-02,01:55:45.000,275,11043795,-795,0,1759370144,13528.093795779998,517.1755645800004,54063.97768728001 2025-10-02,01:55:46.000,275,11043795,-795,0,1759370145,13528.363248179994,516.8865502500048,54063.79602216 2025-10-02,01:55:47.000,275,11043830,-795,0,1759370146,13528.61922796,516.597535920002,54063.68422824001 2025-10-02,01:55:48.000,275,11043814,-795,0,1759370147,13528.881944050001,516.3649146300013,54063.39775632001 2025-10-02,01:55:49.000,275,11043866,-795,0,1759370148,13529.124451210002,516.2027846400015,54063.3907692 2025-10-02,01:55:50.000,275,11043822,-795,0,1759370149,13529.501684569994,516.0899985600045,54063.48858888 2025-10-02,01:55:51.000,275,11043845,-795,0,1759370150,13529.87218161999,516.0054090000049,54063.68422824001 2025-10-02,01:55:52.000,275,11043811,-795,0,1759370151,13530.289832839997,515.9983598699982,54063.73313808001 2025-10-02,01:55:53.000,275,11043765,-795,0,1759370152,13530.646857269989,515.934917700004,54063.75409944 2025-10-02,01:55:54.000,275,11043798,-795,0,1759370153,13530.943254909995,515.9560650900021,54063.69820248 2025-10-02,01:55:55.000,275,11043735,-795,0,1759370154,13531.313751959991,515.9842616099995,54063.92877744001 2025-10-02,01:55:56.000,275,11043796,-795,0,1759370155,13531.677512699993,516.0618020399997,54064.11044256 2025-10-02,01:55:57.000,275,11043806,-795,0,1759370156,13531.926756169989,516.1111459500025,54064.27114632 2025-10-02,01:55:58.000,275,11043864,-795,0,1759370157,13532.18947225999,516.2873742000011,54064.306081919996 2025-10-02,01:55:59.000,275,11043814,-795,0,1759370158,13532.425243109996,516.3649146300013,54064.52268264001 2025-10-02,01:56:00.000,275,11043857,-795,0,1759370159,13532.721640750002,516.5622902699979,54064.746270480005 2025-10-02,01:56:01.000,275,11043758,-795,0,1759370160,13532.890048499998,516.8090098200046,54064.913961360005 2025-10-02,01:56:02.000,275,11043799,-795,0,1759370161,13532.964147909988,517.0698276300027,54064.93492272001 2025-10-02,01:56:03.000,275,11043803,-795,0,1759370162,13532.970884219998,517.3517928299989,54064.98383256001 2025-10-02,01:56:04.000,275,11043871,-795,0,1759370163,13532.943938979988,517.5914632499989,54064.81614168001 2025-10-02,01:56:05.000,275,11043843,-795,0,1759370164,13532.943938979988,517.8945758400005,54064.90697424001 2025-10-02,01:56:06.000,275,11043856,-795,0,1759370165,13533.092137799998,518.2399832099982,54065.15851056 2025-10-02,01:56:07.000,275,11043812,-715,0,1759370166,13533.105610419989,518.528997540001,54065.249343120006 2025-10-02,01:56:08.000,275,11043814,-795,0,1759370167,13532.964147909988,518.8109627400045,54065.03972952 2025-10-02,01:56:09.000,275,11043769,-795,0,1759370168,13532.896784809993,519.0647314200032,54065.08863936 2025-10-02,01:56:10.000,275,11043775,-795,0,1759370169,13532.890048499998,519.2762053199986,54065.05370376001 2025-10-02,01:56:11.000,275,11043849,-795,0,1759370170,13532.863103260002,519.3960405300022,54065.00479392001 2025-10-02,01:56:12.000,275,11043821,-795,0,1759370171,13532.876575879993,519.5440722600033,54064.913961360005 2025-10-02,01:56:13.000,275,11043833,-795,0,1759370172,13532.829421709997,519.6145635600042,54064.73229624 2025-10-02,01:56:14.000,275,11043862,-795,0,1759370173,13532.829421709997,519.7978409400021,54064.60652808 2025-10-02,01:56:15.000,275,11043822,-795,0,1759370174,13533.004565769988,519.8824305000016,54064.62050232001 2025-10-02,01:56:16.000,275,11043839,-795,0,1759370175,13533.098874109994,520.0093148400047,54064.43185008001 2025-10-02,01:56:17.000,275,11043729,-795,0,1759370176,13533.119083039994,520.0445604900015,54064.25717208 2025-10-02,01:56:18.000,275,11043809,-795,0,1759370177,13533.146028279989,520.0939044000042,54063.80999640001 2025-10-02,01:56:19.000,275,11043827,-795,0,1759370178,13533.300963409994,520.1643956999978,54063.803009279996 2025-10-02,01:56:20.000,275,11043803,-795,0,1759370179,13533.46937115999,520.1009535300036,54063.58640856 2025-10-02,01:56:21.000,275,11043788,-795,0,1759370180,13533.63104259999,519.9176761499984,54063.51653736001 2025-10-02,01:56:22.000,275,11043797,-795,0,1759370181,13533.785977729996,519.8189883300001,54063.29294952 2025-10-02,01:56:23.000,275,11043833,-795,0,1759370182,13533.873549759992,519.5722687800007,54063.05538744 2025-10-02,01:56:24.000,275,11043846,-795,0,1759370183,13533.927440239997,519.3748931400041,54062.67808296001 2025-10-02,01:56:25.000,275,11043776,-795,0,1759370184,13534.041957510002,519.1352227200041,54062.685070080006 2025-10-02,01:56:26.000,275,11043781,-795,0,1759370185,13534.021748580002,518.8532575200006,54062.4125724 2025-10-02,01:56:27.000,275,11043821,-795,0,1759370186,13534.095847989993,518.5360466700004,54062.29379136001 2025-10-02,01:56:28.000,275,11043815,-795,0,1759370187,13534.041957510002,518.1906393000027,54061.95142248 2025-10-02,01:56:29.000,275,11043877,-795,0,1759370188,13534.136265849993,517.958018010002,54061.88853840001 2025-10-02,01:56:30.000,275,11043820,-795,0,1759370189,13534.351827769999,517.6760528099985,54061.86058992 2025-10-02,01:56:31.000,275,11043806,-795,0,1759370190,13534.365300389989,517.3588419599982,54061.7837316 2025-10-02,01:56:32.000,275,11043801,-795,0,1759370191,13534.432663489999,517.1262206700048,54061.58110512001 2025-10-02,01:56:33.000,275,11043806,-795,0,1759370192,13534.432663489999,516.837206340002,54061.322581680004 2025-10-02,01:56:34.000,275,11043756,-795,0,1759370193,13534.661698029995,516.5763885300039,54061.343543040006 2025-10-02,01:56:35.000,275,11043848,-795,0,1759370194,13534.762742679995,516.3578655000019,54061.19681352001 2025-10-02,01:56:36.000,275,11043812,-795,0,1759370195,13534.904205189996,516.160489859998,54061.0850196 2025-10-02,01:56:37.000,275,11043774,-795,0,1759370196,13534.910941499991,515.8644264000031,54060.90335448 2025-10-02,01:56:38.000,275,11043804,-795,0,1759370197,13534.971568289991,515.7234438000014,54060.672779520006 2025-10-02,01:56:39.000,275,11043835,-795,0,1759370198,13535.113030799992,515.6247559800031,54060.84745752 2025-10-02,01:56:40.000,275,11043811,-795,0,1759370199,13535.160184970002,515.4696751200026,54060.88239312001 2025-10-02,01:56:41.000,275,11043823,-795,0,1759370200,13535.166921279997,515.2934468700041,54060.83348328001 2025-10-02,01:56:42.000,275,11043798,-795,0,1759370201,13535.113030799992,515.0960712300002,54060.700728 2025-10-02,01:56:43.000,275,11043829,-795,0,1759370202,13535.032195079992,514.8423025500015,54060.59592120001 2025-10-02,01:56:44.000,275,11043811,-795,0,1759370203,13534.931150429991,514.6449269100049,54060.56797272 2025-10-02,01:56:45.000,275,11043837,-795,0,1759370204,13534.843578399996,514.4968951800038,54060.62386968001 2025-10-02,01:56:46.000,275,11043847,-795,0,1759370205,13534.69537958,514.3065686699993,54060.53303712 2025-10-02,01:56:47.000,275,11043829,-795,0,1759370206,13534.520235519994,514.0668982499992,54060.553998480005 2025-10-02,01:56:48.000,275,11043806,-795,0,1759370207,13534.223837879988,513.8906700000007,54060.30944928001 2025-10-02,01:56:49.000,275,11043816,-795,0,1759370208,13534.143002159988,513.7567365299983,54060.505088640006 2025-10-02,01:56:50.000,275,11043817,-795,0,1759370209,13533.913967619992,513.6509995800006,54060.57495984001 2025-10-02,01:56:51.000,275,11043852,-795,0,1759370210,13533.691669389991,513.5170661099983,54060.58194696 2025-10-02,01:56:52.000,275,11043825,-795,0,1759370211,13533.42895329999,513.3760835100038,54060.46316592 2025-10-02,01:56:53.000,275,11043882,-795,0,1759370212,13533.119083039994,513.2703465599989,54060.39329472 2025-10-02,01:56:54.000,275,11043830,-795,0,1759370213,13532.910257429998,513.1716587400006,54060.30944928001 2025-10-02,01:56:55.000,275,11043820,-795,0,1759370214,13532.815949089993,513.1011674399997,54060.49810152001 2025-10-02,01:56:56.000,275,11043836,-795,0,1759370215,13532.600387170001,513.0447744000048,54060.40726896001 2025-10-02,01:56:57.000,275,11043796,-795,0,1759370216,13532.41177048999,512.9672339700046,54060.34438488 2025-10-02,01:56:58.000,275,11043781,-795,0,1759370217,13532.07495499,512.8826444099977,54060.09284856001 2025-10-02,01:56:59.000,275,11043838,-795,0,1759370218,13532.05474606,512.8051039800048,54060.18368112 2025-10-02,01:57:00.000,275,11043801,-795,0,1759370219,13531.913283549999,512.8403496300016,54060.13477128 2025-10-02,01:57:01.000,275,11043796,-795,0,1759370220,13531.818975209993,512.7910057199988,54060.26053944001 2025-10-02,01:57:02.000,275,11043855,-755,0,1759370221,13531.711194249998,512.8614970199997,54060.30944928001 2025-10-02,01:57:03.000,275,11043827,-795,0,1759370222,13531.536050189992,512.8544478900003,54060.30944928001 2025-10-02,01:57:04.000,275,11043787,-795,0,1759370223,13531.360906130001,512.8967426700037,54060.30246216 2025-10-02,01:57:05.000,275,11043781,-795,0,1759370224,13531.11839897,512.8755952799984,54060.40028184 2025-10-02,01:57:06.000,275,11043827,-795,0,1759370225,13531.01735432,512.7839565899994,54060.15573264 2025-10-02,01:57:07.000,275,11043815,-795,0,1759370226,13530.94999121999,512.7064161599992,54060.337397760006 2025-10-02,01:57:08.000,275,11043825,-795,0,1759370227,13530.667066199989,512.628875729999,54060.05791296 2025-10-02,01:57:09.000,275,11043770,-795,0,1759370228,13530.424559040002,512.516089650002,54060.11380992001 2025-10-02,01:57:10.000,275,11043830,-795,0,1759370229,13530.249414979997,512.6359248599983,54060.386307600005 2025-10-02,01:57:11.000,275,11043808,-795,0,1759370230,13529.97996258,512.7346126800039,54060.435217440005 2025-10-02,01:57:12.000,275,11043821,-795,0,1759370231,13529.6566197,512.9390374499999,54060.47015304 2025-10-02,01:57:13.000,275,11043758,-795,0,1759370232,13529.313067889998,513.2351009100021,54060.316436400004 2025-10-02,01:57:14.000,275,11043778,-795,0,1759370233,13528.949307149996,513.5875574099991,54060.351372 2025-10-02,01:57:15.000,275,11043819,-795,0,1759370234,13528.71353629999,513.9964069499983,54060.5609856 2025-10-02,01:57:16.000,275,11043854,-795,0,1759370235,13528.39019341999,514.4757477899984,54060.6308568 2025-10-02,01:57:17.000,275,11043847,-795,0,1759370236,13528.039905299993,514.9621377599979,54060.53303712 2025-10-02,01:57:18.000,275,11043800,-795,0,1759370237,13527.790661829997,515.3921346900024,54060.53303712 2025-10-02,01:57:19.000,275,11043815,-795,0,1759370238,13527.58183622,515.7798368400036,54060.6308568 2025-10-02,01:57:20.000,275,11043819,-795,0,1759370239,13527.406692159995,516.1252442100013,54060.77758632 2025-10-02,01:57:21.000,275,11043807,-795,0,1759370240,13527.23154809999,516.4636024499996,54060.78457344001 2025-10-02,01:57:22.000,275,11043823,-795,0,1759370241,13526.995777249998,516.7878624299992,54060.71470224001 2025-10-02,01:57:23.000,275,11043823,-795,0,1759370242,13526.867787359988,517.0909750200008,54060.59592120001 2025-10-02,01:57:24.000,275,11043839,-795,0,1759370243,13526.786951640002,517.295399790004,54060.59592120001 2025-10-02,01:57:25.000,275,11043822,-795,0,1759370244,13526.760006399993,517.4152350000004,54060.60989544 2025-10-02,01:57:26.000,275,11043812,-795,0,1759370245,13526.672434369997,517.4152350000004,54060.47015304 2025-10-02,01:57:27.000,275,11043790,-795,0,1759370246,13526.733061159997,517.4434315199978,54060.4212432 2025-10-02,01:57:28.000,275,11043808,-795,0,1759370247,13526.584862340002,517.408185870001,54060.14175840001 2025-10-02,01:57:29.000,275,11043802,-795,0,1759370248,13526.632016509997,517.4011367400017,54060.2465652 2025-10-02,01:57:30.000,275,11043761,-795,0,1759370249,13526.510762929996,517.4434315199978,54060.19765536 2025-10-02,01:57:31.000,275,11043818,-795,0,1759370250,13526.490553999996,517.4363823899985,54059.9670804 2025-10-02,01:57:32.000,275,11043825,-795,0,1759370251,13526.463608760001,517.4504806500045,54059.99502888001 2025-10-02,01:57:33.000,275,11043808,-795,0,1759370252,13526.443399830001,517.4222841299998,54059.87624784001 2025-10-02,01:57:34.000,275,11043839,-795,0,1759370253,13526.409718279996,517.4293332599991,54059.86926072 2025-10-02,01:57:35.000,275,11043802,-795,0,1759370254,13526.33561886999,517.408185870001,54059.715544080005 2025-10-02,01:57:36.000,275,11043822,-795,0,1759370255,13526.16047481,517.4011367400017,54059.48496912 2025-10-02,01:57:37.000,275,11043767,-795,0,1759370256,13526.13352956999,517.4645789100032,54059.380162320005 2025-10-02,01:57:38.000,275,11043810,-795,0,1759370257,13525.958385509999,517.4434315199978,54059.07971616 2025-10-02,01:57:39.000,275,11043843,-795,0,1759370258,13525.924703959994,517.4786771700019,54059.13561312001 2025-10-02,01:57:40.000,275,11043814,-795,0,1759370259,13525.837131929999,517.5844141199996,54059.06574192001 2025-10-02,01:57:41.000,275,11043772,-795,0,1759370260,13525.816922999998,517.6760528099985,54059.093690400005 2025-10-02,01:57:42.000,275,11043806,-795,0,1759370261,13525.736087279998,517.7747406300041,54059.07971616 2025-10-02,01:57:43.000,275,11043776,-795,0,1759370262,13525.587888460002,517.7958880200022,54058.89106392 2025-10-02,01:57:44.000,275,11043842,-795,0,1759370263,13525.480107499992,517.8029371500015,54058.77927000001 2025-10-02,01:57:45.000,275,11043775,-795,0,1759370264,13525.392535469997,517.8099862800009,54058.84215408 2025-10-02,01:57:46.000,275,11043797,-795,0,1759370265,13525.257809269991,517.8593301900037,54058.76529576 2025-10-02,01:57:47.000,275,11043859,-795,0,1759370266,13525.12308307,517.9368706200039,54058.660488960006 2025-10-02,01:57:48.000,275,11043807,-795,0,1759370267,13525.008565799995,517.9650671400013,54058.29715872001 2025-10-02,01:57:49.000,275,11043784,-795,0,1759370268,13525.16350093,517.9016249699998,54058.45087536 2025-10-02,01:57:50.000,275,11043827,-795,0,1759370269,13525.224127720001,517.7958880200022,54058.56266928001 2025-10-02,01:57:51.000,275,11043834,-795,0,1759370270,13525.197182479991,517.6196597700036,54058.54869504 2025-10-02,01:57:52.000,275,11043804,-795,0,1759370271,13525.197182479991,517.6337580300024,54058.51375944001 2025-10-02,01:57:53.000,275,11043734,-795,0,1759370272,13525.379062849992,517.6901510700045,54058.48581096001 2025-10-02,01:57:54.000,275,11043829,-795,0,1759370273,13525.715878349998,517.4504806500045,54058.6744632 2025-10-02,01:57:55.000,275,11043847,-795,0,1759370274,13525.93144026999,517.168515450001,54058.69542456 2025-10-02,01:57:56.000,275,11043843,-795,0,1759370275,13526.0190123,516.928845030001,54058.91901240001 2025-10-02,01:57:57.000,275,11043789,-795,0,1759370276,13525.870813479989,516.8935993800042,54058.93997376001 2025-10-02,01:57:58.000,275,11043816,-795,0,1759370277,13525.823659309994,516.9006485100035,54058.828179840006 2025-10-02,01:57:59.000,275,11043817,-795,0,1759370278,13525.938176579999,517.0275328499993,54059.261381280005 2025-10-02,01:58:00.000,275,11043822,-795,0,1759370279,13525.95164919999,517.0486802400046,54059.38714944 2025-10-02,01:58:01.000,275,11043813,-795,0,1759370280,13525.843868239994,517.0275328499993,54059.21945856 2025-10-02,01:58:02.000,275,11043784,-795,0,1759370281,13525.789977759989,516.9570415499984,54059.47099488001 2025-10-02,01:58:03.000,275,11043816,-795,0,1759370282,13525.661987869993,516.8654028599994,54059.48496912 2025-10-02,01:58:04.000,275,11043788,-795,0,1759370283,13525.486843810002,516.7526167800024,54059.4081108 2025-10-02,01:58:05.000,275,11043847,-795,0,1759370284,13525.278018199991,516.6257324399994,54059.4081108 2025-10-02,01:58:06.000,275,11043779,-795,0,1759370285,13525.008565799995,516.505897230003,54059.44304640001 2025-10-02,01:58:07.000,275,11043824,-795,0,1759370286,13524.77953126,516.3860620199994,54059.17753584 2025-10-02,01:58:08.000,275,11043840,-795,0,1759370287,13524.530287789989,516.174588120004,54058.995870720006 2025-10-02,01:58:09.000,275,11043817,-795,0,1759370288,13524.449452069988,515.9983598699982,54059.18452296001 2025-10-02,01:58:10.000,275,11043804,-795,0,1759370289,13524.301253249992,515.716394670002,54059.13561312001 2025-10-02,01:58:11.000,275,11043854,-795,0,1759370290,13524.200208599992,515.4696751200026,54059.03080632 2025-10-02,01:58:12.000,275,11043824,-795,0,1759370291,13524.166527050002,515.4273803399992,54058.89805104001 2025-10-02,01:58:13.000,275,11043791,-795,0,1759370292,13523.910547269996,515.3709873000043,54058.877089680005 2025-10-02,01:58:14.000,275,11043839,-795,0,1759370293,13523.73540320999,515.2441029600013,54058.98888360001 2025-10-02,01:58:15.000,275,11043810,-795,0,1759370294,13523.769084759995,515.0396781899981,54059.13561312001 2025-10-02,01:58:16.000,275,11043780,-795,0,1759370295,13523.70172166,514.8211551600034,54059.15657448001 2025-10-02,01:58:17.000,275,11043775,-795,0,1759370296,13523.67477641999,514.7083690799991,54059.093690400005 2025-10-02,01:58:18.000,275,11043833,-795,0,1759370297,13523.445741879994,514.6590251700036,54058.807218480004 2025-10-02,01:58:19.000,275,11043828,-795,0,1759370298,13523.499632359999,514.5321408300006,54058.877089680005 2025-10-02,01:58:20.000,275,11043841,-795,0,1759370299,13523.445741879994,514.447551270001,54058.84215408 2025-10-02,01:58:21.000,275,11043857,-795,0,1759370300,13523.358169849998,514.4546004000003,54058.98189648 2025-10-02,01:58:22.000,275,11043817,-795,0,1759370301,13523.216707339998,514.3982073599982,54058.8840768 2025-10-02,01:58:23.000,275,11043798,-795,0,1759370302,13522.980936489992,514.3418143200033,54058.72337304 2025-10-02,01:58:24.000,275,11043772,-795,0,1759370303,13522.927046010002,514.1937825900022,54058.8840768 2025-10-02,01:58:25.000,275,11043822,-795,0,1759370304,13522.711484089996,513.9752595600003,54058.77228288001 2025-10-02,01:58:26.000,275,11043785,-795,0,1759370305,13522.5834942,513.7214908800015,54058.77228288001 2025-10-02,01:58:27.000,275,11043844,-795,0,1759370306,13522.39487751999,513.4324765499987,54058.84914120001 2025-10-02,01:58:28.000,275,11043831,-795,0,1759370307,13522.078270949998,513.1505113500025,54058.65350184001 2025-10-02,01:58:29.000,275,11043843,-795,0,1759370308,13521.977226299998,512.960184839998,54058.8142056 2025-10-02,01:58:30.000,275,11043829,-795,0,1759370309,13521.754928069997,512.7698583300007,54059.00984496 2025-10-02,01:58:31.000,275,11043800,-795,0,1759370310,13521.492211979996,512.5795318200035,54059.07272904 2025-10-02,01:58:32.000,275,11043807,-795,0,1759370311,13521.19581433999,512.4315000900024,54059.1984972 2025-10-02,01:58:33.000,275,11043831,-795,0,1759370312,13520.872471459988,512.3398614000034,54059.25439416001 2025-10-02,01:58:34.000,275,11043801,-795,0,1759370313,13520.360511899991,512.3539596600021,54059.29631688 2025-10-02,01:58:35.000,275,11043781,-795,0,1759370314,13519.969805919995,512.3116648799987,54059.41509792 2025-10-02,01:58:36.000,275,11043835,-795,0,1759370315,13519.538682079998,512.1424857599995,54059.52689184 2025-10-02,01:58:37.000,275,11043817,-795,0,1759370316,13519.181657649991,511.99445402999845,54059.62471152 2025-10-02,01:58:38.000,275,11043831,-795,0,1759370317,13518.76400643,511.90986446999887,54059.73650544001 2025-10-02,01:58:39.000,275,11043803,-795,0,1759370318,13518.346355209993,511.8252749099993,54059.56182744 2025-10-02,01:58:40.000,275,11043805,-795,0,1759370319,13518.124056979992,511.8675696900027,54060.06490008 2025-10-02,01:58:41.000,275,11043751,-795,0,1759370320,13517.874813509996,511.87461882000207,54060.15573264 2025-10-02,01:58:42.000,275,11043795,-795,0,1759370321,13517.612097419995,511.90986446999887,54060.28150080001 2025-10-02,01:58:43.000,275,11043820,-795,0,1759370322,13517.241600369998,511.966257510001,54060.316436400004 2025-10-02,01:58:44.000,275,11043786,-795,0,1759370323,13516.877839629997,512.0649453299993,54060.49810152001 2025-10-02,01:58:45.000,275,11043799,-795,0,1759370324,13516.52081519999,512.1565840199983,54060.672779520006 2025-10-02,01:58:46.000,275,11043812,-795,0,1759370325,13516.116636599989,512.3257631400047,54060.82649616 2025-10-02,01:58:47.000,275,11043806,-795,0,1759370326,13515.732666930002,512.4667457399992,54060.93130296001 2025-10-02,01:58:48.000,275,11043802,-795,0,1759370327,13515.36216987999,512.4878931300045,54060.97322568 2025-10-02,01:58:49.000,275,11043748,-795,0,1759370328,13514.97820020999,512.5724826900041,54061.00117416001 2025-10-02,01:58:50.000,275,11043760,-795,0,1759370329,13514.681802569998,512.7839565899994,54061.36450440001 2025-10-02,01:58:51.000,275,11043810,-795,0,1759370330,13514.25067873,513.1011674399997,54061.50424680001 2025-10-02,01:58:52.000,275,11043843,-795,0,1759370331,13513.83976381999,513.4113291600006,54061.52520816 2025-10-02,01:58:53.000,275,11043837,-795,0,1759370332,13513.314331640002,513.6862452300047,54061.59507936 2025-10-02,01:58:54.000,275,11043819,-795,0,1759370333,13512.916889349995,514.0387017300018,54061.61604072 2025-10-02,01:58:55.000,275,11043789,-795,0,1759370334,13512.53965598999,514.3911582299988,54061.83264144 2025-10-02,01:58:56.000,275,11043880,-795,0,1759370335,13512.034432740002,514.8211551600034,54061.895525520005 2025-10-02,01:58:57.000,275,11043722,-795,0,1759370336,13511.62351782999,515.2441029600013,54061.90949976 2025-10-02,01:58:58.000,275,11043781,-795,0,1759370337,13511.118294579988,515.6459033700012,54061.73482176 2025-10-02,01:58:59.000,275,11043779,-795,0,1759370338,13510.761270149997,515.9842616099995,54061.73482176 2025-10-02,01:59:00.000,275,11043802,-795,0,1759370339,13510.24931059,516.2591776800036,54061.76975736001 2025-10-02,01:59:01.000,275,11043833,-795,0,1759370340,13509.764296269997,516.5481920099992,54061.67193768001 2025-10-02,01:59:02.000,275,11043778,-795,0,1759370341,13509.427480769991,516.9429432899997,54061.88853840001 2025-10-02,01:59:03.000,275,11043832,-795,0,1759370342,13509.016565859994,517.2601541399999,54061.944435360005 2025-10-02,01:59:04.000,275,11043803,-795,0,1759370343,13508.551760469993,517.5562176000021,54061.88853840001 2025-10-02,01:59:05.000,275,11043760,-795,0,1759370344,13508.07348246,517.9157232299985,54061.79071872001 2025-10-02,01:59:06.000,275,11043749,-795,0,1759370345,13507.676040169994,518.1765410400039,54061.776744480005 2025-10-02,01:59:07.000,275,11043803,-795,0,1759370346,13507.244916329997,518.416211460004,54061.58809224 2025-10-02,01:59:08.000,275,11043847,-795,0,1759370347,13506.598230569994,518.7122749199989,54061.28764608001 2025-10-02,01:59:09.000,275,11043832,-795,0,1759370348,13506.396141269994,518.8814540399981,54061.4693112 2025-10-02,01:59:10.000,275,11043788,-795,0,1759370349,13505.998698980002,519.0647314200032,54061.175852160006 2025-10-02,01:59:11.000,275,11043836,-795,0,1759370350,13505.870709089992,519.2621070599998,54061.441362720005 2025-10-02,01:59:12.000,275,11043843,-795,0,1759370351,13505.59452038,519.4735809600024,54061.322581680004 2025-10-02,01:59:13.000,275,11043742,-795,0,1759370352,13505.318331669994,519.7343987700006,54061.1898264 2025-10-02,01:59:14.000,275,11043826,-795,0,1759370353,13504.866998899997,519.9599709300019,54060.81252192001 2025-10-02,01:59:15.000,275,11043764,-795,0,1759370354,13504.543656019996,520.1714448300045,54060.78457344001 2025-10-02,01:59:16.000,275,11043826,-795,0,1759370355,13504.28767623999,520.4040661199979,54060.651818160004 2025-10-02,01:59:17.000,275,11043835,-795,0,1759370356,13503.944124429989,520.5591469799983,54060.484127280004 2025-10-02,01:59:18.000,275,11043852,-795,0,1759370357,13503.614045239992,520.7424243600035,54060.13477128 2025-10-02,01:59:19.000,275,11043790,-795,0,1759370358,13503.33785653,520.8622595699999,54060.099835680005 2025-10-02,01:59:20.000,275,11043799,-795,0,1759370359,13503.03472258,520.9538982599988,54059.932144800005 2025-10-02,01:59:21.000,275,11043752,-795,0,1759370360,13502.792215419999,520.9750456500042,54059.70156984 2025-10-02,01:59:22.000,275,11043822,-795,0,1759370361,13502.435190989992,521.0173404300003,54059.29631688 2025-10-02,01:59:23.000,275,11043729,-795,0,1759370362,13502.145529659996,520.9750456500042,54059.00984496 2025-10-02,01:59:24.000,275,11043796,-795,0,1759370363,13501.882813569995,520.9538982599988,54058.82119272001 2025-10-02,01:59:25.000,275,11043787,-795,0,1759370364,13501.653779029999,520.918652610002,54058.73734728 2025-10-02,01:59:26.000,275,11043827,-795,0,1759370365,13501.357381389993,520.9961930400023,54058.45786248 2025-10-02,01:59:27.000,275,11043838,-755,0,1759370366,13501.229391499997,521.010291300001,54058.304145840004 2025-10-02,01:59:28.000,275,11043851,-795,0,1759370367,13500.959939100001,521.0737334700025,54057.89889288 2025-10-02,01:59:29.000,275,11043775,-795,0,1759370368,13500.986884339996,521.1794704200001,54057.92684136 2025-10-02,01:59:30.000,275,11043760,-795,0,1759370369,13500.892575999991,521.3275021500012,54057.82902168 2025-10-02,01:59:31.000,275,11043762,-795,0,1759370370,13500.852158139991,521.4614356200036,54057.731202 2025-10-02,01:59:32.000,275,11043797,-795,0,1759370371,13500.77805873,521.6870077799977,54057.49363992 2025-10-02,01:59:33.000,275,11043811,-795,0,1759370372,13500.683750389995,521.8420886399981,54057.33992328001 2025-10-02,01:59:34.000,275,11043833,-795,0,1759370373,13500.71743194,522.039464280002,54057.318961920006 2025-10-02,01:59:35.000,275,11043842,-795,0,1759370374,13500.83194920999,522.152250359999,54057.38883312001 2025-10-02,01:59:36.000,275,11043838,-795,0,1759370375,13500.852158139991,522.2297907899992,54057.28402632 2025-10-02,01:59:37.000,275,11043773,-795,0,1759370376,13500.87910338,522.3637242600016,54057.130309680004 2025-10-02,01:59:38.000,275,11043848,-795,0,1759370377,13500.79826766,522.4624120799999,54056.85082488 2025-10-02,01:59:39.000,275,11043836,-795,0,1759370378,13500.986884339996,522.497657730004,54056.766979440006 2025-10-02,01:59:40.000,275,11043801,-795,0,1759370379,13501.040774820001,522.6315911999991,54056.66217264 2025-10-02,01:59:41.000,275,11043837,-795,0,1759370380,13501.209182569997,522.6879842400012,54056.65518552 2025-10-02,01:59:42.000,275,11043799,-795,0,1759370381,13501.337172459993,522.7514264100028,54056.697108240005 2025-10-02,01:59:43.000,275,11043810,-795,0,1759370382,13501.451689729998,522.723229889998,54056.56435296 2025-10-02,01:59:44.000,275,11043847,-795,0,1759370383,13501.552734379999,522.7584755400021,54056.39666208 2025-10-02,01:59:45.000,275,11043786,-795,0,1759370384,13501.721142129994,522.7866720599995,54056.480507520006 2025-10-02,01:59:46.000,275,11043782,-795,0,1759370385,13501.84913201999,522.8007703199983,54056.35473936001 2025-10-02,01:59:47.000,275,11043816,-795,0,1759370386,13502.064693939996,522.8219177100036,54056.312816640006 2025-10-02,01:59:48.000,275,11043821,-795,0,1759370387,13502.165738589996,522.8148685800043,54056.11717728001 2025-10-02,01:59:49.000,275,11043822,-795,0,1759370388,13502.394773129992,522.7937211899989,54056.194035600005 2025-10-02,01:59:50.000,275,11043855,-795,0,1759370389,13502.650752909998,522.7796229300002,54056.242945440004 2025-10-02,01:59:51.000,275,11043831,-795,0,1759370390,13502.798951729994,522.7020825,54056.25691968001 2025-10-02,01:59:52.000,275,11043824,-795,0,1759370391,13502.920205309994,522.6527385900044,54056.17307424 2025-10-02,01:59:53.000,275,11043734,-795,0,1759370392,13502.97409579,522.5258542500014,54056.01935760001 2025-10-02,01:59:54.000,275,11043768,-795,0,1759370393,13503.12903091999,522.3778225200003,54056.06826744001 2025-10-02,01:59:55.000,275,11043789,-795,0,1759370394,13503.27722974,522.2227416599999,54056.04031896 2025-10-02,01:59:56.000,275,11043834,-795,0,1759370395,13503.385010699996,522.0747099299988,54055.984422 2025-10-02,01:59:57.000,275,11043839,-795,0,1759370396,13503.432164869992,521.8491377700047,54055.928525040006 2025-10-02,01:59:58.000,275,11043788,-795,0,1759370397,13503.513000589992,521.6588112600002,54055.809744000006 2025-10-02,01:59:59.000,275,11043802,-795,0,1759370398,13503.795925609993,521.4332390999989,54055.984422 2025-10-02,02:00:00.000,275,11043787,-795,0,1759370399,13504.072114319999,521.2076669400049,54056.06826744001 2025-10-02,02:00:01.000,275,11043774,-795,0,1759370400,13504.280939929995,520.918652610002,54056.01935760001 2025-10-02,02:00:02.000,275,11043813,-795,0,1759370401,13504.46955660999,520.6225891499998,54055.92153792001 2025-10-02,02:00:03.000,275,11043842,-795,0,1759370402,13504.685118529997,520.3053782999996,54055.760834160006 2025-10-02,02:00:04.000,275,11043851,-795,0,1759370403,13504.974779859993,519.9529218000025,54055.739872800004 2025-10-02,02:00:05.000,275,11043819,-795,0,1759370404,13505.271177499999,519.5652196500014,54055.7748084 2025-10-02,02:00:06.000,275,11043873,-795,0,1759370405,13505.520420969995,519.2409596700018,54055.6001304 2025-10-02,02:00:07.000,275,11043833,-795,0,1759370406,13505.661883479996,518.86030665,54055.54423344001 2025-10-02,02:00:08.000,275,11043841,-795,0,1759370407,13505.769664439991,518.5148992800023,54055.22981304001 2025-10-02,02:00:09.000,275,11043756,-795,0,1759370408,13505.729246579991,518.1130988700024,54055.069109280004 2025-10-02,02:00:10.000,275,11043790,-795,0,1759370409,13505.783137059996,517.8029371500015,54055.25077440001 2025-10-02,02:00:11.000,275,11043867,-795,0,1759370410,13505.65514717,517.4293332599991,54055.138980480006 2025-10-02,02:00:12.000,275,11043795,-795,0,1759370411,13505.53389359,517.0909750200008,54054.99225096001 2025-10-02,02:00:13.000,275,11043783,-795,0,1759370412,13505.37222215,516.6962237400003,54054.782637360004 2025-10-02,02:00:14.000,275,11043846,-795,0,1759370413,13505.210550709999,516.4213076700034,54054.614946480004 2025-10-02,02:00:15.000,275,11043835,-795,0,1759370414,13505.197078089994,516.0829494299978,54054.69879192 2025-10-02,02:00:16.000,275,11043785,-795,0,1759370415,13505.089297129998,515.8221316199997,54054.566036640004 2025-10-02,02:00:17.000,275,11043809,-795,0,1759370416,13504.873735209992,515.4555768600039,54054.36341016 2025-10-02,02:00:18.000,275,11043832,-795,0,1759370417,13504.611019119991,515.2652503499994,54053.9930928 2025-10-02,02:00:19.000,275,11043815,-795,0,1759370418,13504.509974469991,515.0255799299994,54053.86033752 2025-10-02,02:00:20.000,275,11043789,-795,0,1759370419,13504.40892981999,514.8493516800008,54053.69963376001 2025-10-02,02:00:21.000,275,11043802,-795,0,1759370420,13504.31462148,514.6942708200004,54053.72059512001 2025-10-02,02:00:22.000,275,11043811,-795,0,1759370421,13504.12600479999,514.5814847400034,54053.52495576 2025-10-02,02:00:23.000,275,11043780,-795,0,1759370422,13503.863288709988,514.4052564900048,54053.31534216001 2025-10-02,02:00:24.000,275,11043862,-795,0,1759370423,13503.654463099992,514.320666929998,54053.16162552 2025-10-02,02:00:25.000,275,11043823,-795,0,1759370424,13503.391747009991,514.1796843300035,54052.8751536 2025-10-02,02:00:26.000,275,11043801,-795,0,1759370425,13503.10882198999,514.1373895500001,54052.672527120005 2025-10-02,02:00:27.000,275,11043849,-795,0,1759370426,13502.96735947999,514.0880456400046,54052.73541120001 2025-10-02,02:00:28.000,275,11043811,-795,0,1759370427,13502.617071359993,514.0739473799986,54052.351119599996 2025-10-02,02:00:29.000,275,11043816,-795,0,1759370428,13502.455399919992,514.0034560799977,54052.30220976 2025-10-02,02:00:30.000,275,11043772,-795,0,1759370429,13502.246574309997,514.0387017300018,54052.28124840001 2025-10-02,02:00:31.000,275,11043780,-795,0,1759370430,13502.0377487,513.9611613000015,54052.218364320004 2025-10-02,02:00:32.000,275,11043851,-795,0,1759370431,13501.822186779995,514.0246034700031,54052.09958328 2025-10-02,02:00:33.000,275,11043837,-795,0,1759370432,13501.579679619994,514.0598491199999,54051.93887952 2025-10-02,02:00:34.000,275,11043798,-795,0,1759370433,13501.337172459993,514.1373895500001,54051.85503408001 2025-10-02,02:00:35.000,275,11043796,-795,0,1759370434,13501.168764709997,514.0950947700039,54051.98080224 2025-10-02,02:00:36.000,275,11043837,-795,0,1759370435,13501.074456369992,514.1373895500001,54052.04368632001 2025-10-02,02:00:37.000,275,11043830,-795,0,1759370436,13500.89931231,514.1796843300035,54052.1065704 2025-10-02,02:00:38.000,275,11043839,-795,0,1759370437,13500.69048669999,514.2924704100005,54052.06464768001 2025-10-02,02:00:39.000,275,11043782,-795,0,1759370438,13500.59617836,514.3841090999995,54052.09958328 2025-10-02,02:00:40.000,275,11043824,-795,0,1759370439,13500.49513371,514.560337349998,54052.26727416 2025-10-02,02:00:41.000,275,11043814,-795,0,1759370440,13500.380616439994,514.7718112500006,54052.337145360005 2025-10-02,02:00:42.000,275,11043770,-795,0,1759370441,13500.165054519988,515.0396781899981,54052.46990064 2025-10-02,02:00:43.000,275,11043814,-795,0,1759370442,13500.010119389997,515.2300047000026,54052.41400368 2025-10-02,02:00:44.000,275,11043804,-795,0,1759370443,13499.875393189992,515.4414785999979,54052.490862 2025-10-02,02:00:45.000,275,11043842,-795,0,1759370444,13499.740666990001,515.6600016299999,54052.6306044 2025-10-02,02:00:46.000,275,11043852,-795,0,1759370445,13499.713721749991,515.8855737900012,54052.8052824 2025-10-02,02:00:47.000,275,11043828,-795,0,1759370446,13499.55878662,515.9772124800002,54052.79829528 2025-10-02,02:00:48.000,275,11043836,-795,0,1759370447,13499.32975207999,516.0970476900038,54052.59566880001 2025-10-02,02:00:49.000,275,11043788,-795,0,1759370448,13499.282597909994,516.1322933400006,54052.73541120001 2025-10-02,02:00:50.000,275,11043795,-795,0,1759370449,13499.087244919989,516.13934247,54052.76335968001 2025-10-02,02:00:51.000,275,11043783,-795,0,1759370450,13498.912100859998,516.1463915999993,54052.71444984001 2025-10-02,02:00:52.000,275,11043798,-795,0,1759370451,13498.710011559997,516.1322933400006,54052.58169456 2025-10-02,02:00:53.000,275,11043816,-795,0,1759370452,13498.41361391999,516.0195072600036,54052.29522264 2025-10-02,02:00:54.000,275,11043868,-795,0,1759370453,13498.204788309995,515.9067211799993,54052.22535144 2025-10-02,02:00:55.000,275,11043838,-795,0,1759370454,13498.07679842,515.6600016299999,54052.169454480005 2025-10-02,02:00:56.000,275,11043801,-795,0,1759370455,13497.841027569993,515.4132820800005,54051.94586664001 2025-10-02,02:00:57.000,275,11043868,-795,0,1759370456,13497.551366239997,515.1172186199983,54051.76420152 2025-10-02,02:00:58.000,275,11043787,-795,0,1759370457,13497.07308822999,514.8704990699989,54051.22619328001 2025-10-02,02:00:59.000,275,11043823,-795,0,1759370458,13496.803635829994,514.5462390899993,54051.15632208001 2025-10-02,02:01:00.000,275,11043803,-795,0,1759370459,13496.406193540002,514.320666929998,54050.84888880001 2025-10-02,02:01:01.000,275,11043829,-795,0,1759370460,13496.055905419991,514.116242160002,54050.73709488 2025-10-02,02:01:02.000,275,11043861,-795,0,1759370461,13495.597836339999,514.0387017300018,54050.53446840001 2025-10-02,02:01:03.000,275,11043819,-795,0,1759370462,13495.119558329992,514.0246034700031,54050.275944960005 2025-10-02,02:01:04.000,275,11043828,-795,0,1759370463,13494.627807699995,514.1091930300026,54050.01742152 2025-10-02,02:01:05.000,275,11043749,-795,0,1759370464,13494.216892789998,514.2149299800003,54049.94755032 2025-10-02,02:01:06.000,275,11043821,-795,0,1759370465,13493.718405849992,514.4193547500035,54049.78684656 2025-10-02,02:01:07.000,275,11043828,-795,0,1759370466,13493.2805457,514.6801725600017,54049.56325872 2025-10-02,02:01:08.000,275,11043864,-795,0,1759370467,13492.788795070002,514.9691868900045,54049.1370444 2025-10-02,02:01:09.000,275,11043822,-795,0,1759370468,13492.465452190001,515.3145942600022,54049.18595424 2025-10-02,02:01:10.000,275,11043823,-795,0,1759370469,13491.98043787,515.6529525000005,54048.91345656 2025-10-02,02:01:11.000,275,11043840,-795,0,1759370470,13491.744667019993,515.9842616099995,54049.102108800005 2025-10-02,02:01:12.000,275,11043809,-795,0,1759370471,13491.286597940001,516.2873742000011,54048.66890736001 2025-10-02,02:01:13.000,275,11043816,-795,0,1759370472,13491.071036019996,516.5693394000045,54048.61999752001 2025-10-02,02:01:14.000,275,11043774,-795,0,1759370473,13490.78137469,516.8583537300001,54048.58506192 2025-10-02,02:01:15.000,275,11043783,-795,0,1759370474,13490.532131219989,517.1050732799995,54048.39640968 2025-10-02,02:01:16.000,275,11043838,-795,0,1759370475,13490.255942509997,517.3447436999995,54048.2287188 2025-10-02,02:01:17.000,275,11043814,-795,0,1759370476,13489.919127009991,517.520971949998,54047.809491600005 2025-10-02,02:01:18.000,275,11043793,-795,0,1759370477,13489.67661984999,517.626708900003,54047.50205832 2025-10-02,02:01:19.000,275,11043810,-795,0,1759370478,13489.53515733999,517.7817897600034,54047.51603256001 2025-10-02,02:01:20.000,275,11043827,-795,0,1759370479,13489.413903759989,517.6972002000039,54047.376290160006 2025-10-02,02:01:21.000,275,11043833,-795,0,1759370480,13489.285913869993,517.5773649900002,54047.1457152 2025-10-02,02:01:22.000,275,11043827,-795,0,1759370481,13489.063615639992,517.3306454400008,54046.81033344 2025-10-02,02:01:23.000,275,11043815,-795,0,1759370482,13488.821108479991,517.1332698000042,54046.44001608001 2025-10-02,02:01:24.000,275,11043830,-795,0,1759370483,13488.55839238999,516.9570415499984,54046.18847976 2025-10-02,02:01:25.000,275,11043817,-795,0,1759370484,13488.42366619,516.7667150400011,54046.18847976 2025-10-02,02:01:26.000,275,11043849,-795,0,1759370485,13488.181159029999,516.61868331,54046.034763120006 2025-10-02,02:01:27.000,275,11043777,-795,0,1759370486,13487.925179249993,516.4988481000037,54045.7832268 2025-10-02,02:01:28.000,275,11043800,-795,0,1759370487,13487.574891129996,516.3860620199994,54045.28714128001 2025-10-02,02:01:29.000,275,11043760,-795,0,1759370488,13487.4873191,516.3508163700026,54045.33605112001 2025-10-02,02:01:30.000,275,11043778,-795,0,1759370489,13487.16397622,516.3437672400032,54045.16137312 2025-10-02,02:01:31.000,275,11043884,-795,0,1759370490,13486.874314889988,516.4142585400041,54045.18233448 2025-10-02,02:01:32.000,275,11043830,-795,0,1759370491,13486.564444629992,516.4636024499996,54044.90284968001 2025-10-02,02:01:33.000,275,11043862,-795,0,1759370492,13486.193947579995,516.5270446200011,54044.672274720004 2025-10-02,02:01:34.000,275,11043823,-795,0,1759370493,13485.830186839994,516.6045850500013,54044.53951944 2025-10-02,02:01:35.000,275,11043830,-795,0,1759370494,13485.553998130003,516.7667150400011,54044.49759672001 2025-10-02,02:01:36.000,275,11043816,-795,0,1759370495,13485.223918939992,516.9358941600003,54044.39977704001 2025-10-02,02:01:37.000,275,11043750,-795,0,1759370496,13484.96120284999,517.1262206700048,54044.169202080004 2025-10-02,02:01:38.000,275,11043811,-795,0,1759370497,13484.469452219993,517.2742523999987,54043.77792336001 2025-10-02,02:01:39.000,275,11043867,-795,0,1759370498,13484.301044469998,517.5632667300015,54043.81285896 2025-10-02,02:01:40.000,275,11043812,-795,0,1759370499,13484.058537309997,517.8593301900037,54043.70805216001 2025-10-02,02:01:41.000,275,11043844,-795,0,1759370500,13483.876656939996,518.1412953899999,54043.64516808 2025-10-02,02:01:42.000,275,11043805,-795,0,1759370501,13483.74193073999,518.416211460004,54043.61023248001 2025-10-02,02:01:43.000,275,11043833,-795,0,1759370502,13483.58025929999,518.641783619998,54043.44254160001 2025-10-02,02:01:44.000,275,11043804,-795,0,1759370503,13483.425324169999,518.8462083900013,54043.25388936001 2025-10-02,02:01:45.000,275,11043775,-795,0,1759370504,13483.351224759994,519.0576822900039,54043.30978632 2025-10-02,02:01:46.000,275,11043815,-795,0,1759370505,13483.236707489988,519.226861410003,54043.15606968001 2025-10-02,02:01:47.000,275,11043830,-795,0,1759370506,13483.149135459993,519.4242370499996,54043.135108320006 2025-10-02,02:01:48.000,275,11043808,-795,0,1759370507,13482.899891989997,519.4947283500005,54042.84164928001 2025-10-02,02:01:49.000,275,11043813,-795,0,1759370508,13482.792111030001,519.6780057299984,54042.86959776001 2025-10-02,02:01:50.000,275,11043823,-795,0,1759370509,13482.751693170001,519.7555461599986,54042.967417440006 2025-10-02,02:01:51.000,275,11043825,-795,0,1759370510,13482.664121139991,519.8612831100036,54042.946456080004 2025-10-02,02:01:52.000,275,11043789,-795,0,1759370511,13482.61023066,519.9317744100044,54042.90453336 2025-10-02,02:01:53.000,275,11043801,-795,0,1759370512,13482.5698128,519.9317744100044,54042.58312584001 2025-10-02,02:01:54.000,275,11043776,-795,0,1759370513,13482.54286755999,519.98111832,54042.52722888 2025-10-02,02:01:55.000,275,11043839,-795,0,1759370514,13482.475504459995,520.0657078799995,54042.45735768001 2025-10-02,02:01:56.000,275,11043817,-795,0,1759370515,13482.414877669995,520.108002660003,54042.38748648001 2025-10-02,02:01:57.000,275,11043819,-795,0,1759370516,13482.232997299994,520.1432483099998,54042.13595016 2025-10-02,02:01:58.000,275,11043839,-795,0,1759370517,13482.17910681999,520.1643956999978,54041.83550400001 2025-10-02,02:01:59.000,275,11043825,-795,0,1759370518,13482.21952467999,520.22078874,54042.059091840005 2025-10-02,02:02:00.000,275,11043829,-795,0,1759370519,13482.28688778,520.2701326500028,54042.03114336001 2025-10-02,02:02:01.000,275,11043779,-795,0,1759370520,13482.293624089994,520.3194765599983,54041.86345248001 2025-10-02,02:02:02.000,275,11043795,-795,0,1759370521,13482.246469919999,520.3406239500036,54041.63986464 2025-10-02,02:02:03.000,275,11043812,-795,0,1759370522,13482.206052059999,520.4181643800039,54041.40928968001 2025-10-02,02:02:04.000,275,11043879,-715,0,1759370523,13482.25994253999,520.439311770002,54041.29749576 2025-10-02,02:02:05.000,275,11043873,-795,0,1759370524,13482.334041949995,520.4534100300007,54041.290508640006 2025-10-02,02:02:06.000,275,11043818,-795,0,1759370525,13482.42835029,520.439311770002,54041.22762456 2025-10-02,02:02:07.000,275,11043814,-795,0,1759370526,13482.46876815,520.4745574199987,54040.94115264 2025-10-02,02:02:08.000,275,11043827,-795,0,1759370527,13482.42835029,520.3970169899985,54040.598783760004 2025-10-02,02:02:09.000,275,11043728,-795,0,1759370528,13482.5698128,520.3335748200043,54040.51493832 2025-10-02,02:02:10.000,275,11043799,-795,0,1759370529,13482.5698128,520.2560343900041,54040.396157279996 2025-10-02,02:02:11.000,275,11043799,-795,0,1759370530,13482.374459809995,520.1432483099998,54040.03981416001 2025-10-02,02:02:12.000,275,11043828,-795,0,1759370531,13482.36098718999,519.9952165799987,54039.96295584 2025-10-02,02:02:13.000,275,11043829,-795,0,1759370532,13482.051116929993,519.6568583400003,54039.63456120001 2025-10-02,02:02:14.000,275,11043840,-795,0,1759370533,13481.842291319997,519.4171879200003,54039.3550764 2025-10-02,02:02:15.000,275,11043840,-795,0,1759370534,13481.727774049992,519.1281735900047,54039.27123096001 2025-10-02,02:02:16.000,275,11043826,-795,0,1759370535,13481.498739509996,518.8532575200006,54038.9707848 2025-10-02,02:02:17.000,275,11043711,-795,0,1759370536,13481.256232349995,518.5219484100016,54038.76815832001 2025-10-02,02:02:18.000,275,11043836,-795,0,1759370537,13480.858790059989,518.1835901700033,54038.24412432001 2025-10-02,02:02:19.000,275,11043843,-795,0,1759370538,13480.865526369998,517.9086740999992,54038.251111440004 2025-10-02,02:02:20.000,275,11043797,-795,0,1759370539,13480.663437069998,517.6478562900011,54038.04848496001 2025-10-02,02:02:21.000,275,11043834,-795,0,1759370540,13480.548919799992,517.4575297800038,54037.936691040006 2025-10-02,02:02:22.000,275,11043846,-795,0,1759370541,13480.407457289992,517.2390067500019,54037.70611608 2025-10-02,02:02:23.000,275,11043820,-795,0,1759370542,13480.346830499991,516.9852380700031,54037.67118048001 2025-10-02,02:02:24.000,275,11043798,-795,0,1759370543,13480.259258469996,516.7526167800024,54037.42663128001 2025-10-02,02:02:25.000,275,11043801,-795,0,1759370544,13480.326621569991,516.5763885300039,54037.49650248 2025-10-02,02:02:26.000,275,11043810,-795,0,1759370545,13480.306412639991,516.4565533200002,54037.41964416 2025-10-02,02:02:27.000,275,11043781,-675,0,1759370546,13480.367039429992,516.3508163700026,54037.42663128001 2025-10-02,02:02:28.000,275,11043847,-795,0,1759370547,13480.259258469996,516.3014724599998,54037.2240048 2025-10-02,02:02:29.000,275,11043841,-795,0,1759370548,13480.380512049996,516.3296689800045,54037.48951536 2025-10-02,02:02:30.000,275,11043829,-795,0,1759370549,13480.569128729992,516.37901289,54037.72009032001 2025-10-02,02:02:31.000,275,11043786,-795,0,1759370550,13480.649964449993,516.4495041900009,54037.985600880005 2025-10-02,02:02:32.000,275,11043842,-795,0,1759370551,13480.670173379993,516.5340937500005,54038.1323304 2025-10-02,02:02:33.000,275,11043764,-795,0,1759370552,13480.649964449993,516.597535920002,54038.202201600005 2025-10-02,02:02:34.000,275,11043800,-795,0,1759370553,13480.636491830002,516.7455676500031,54038.45373792 2025-10-02,02:02:35.000,275,11043849,-795,0,1759370554,13480.582601349997,516.8795011199982,54038.64239016 2025-10-02,02:02:36.000,275,11043814,-795,0,1759370555,13480.495029320002,517.0204837199999,54038.85899088 2025-10-02,02:02:37.000,275,11043838,-795,0,1759370556,13480.373775740001,517.1262206700048,54039.02668176 2025-10-02,02:02:38.000,275,11043818,-795,0,1759370557,13480.279467399996,517.281301529998,54038.88693936001 2025-10-02,02:02:39.000,275,11043809,-795,0,1759370558,13480.313148950001,517.5280210800047,54039.48084456 2025-10-02,02:02:40.000,275,11043871,-795,0,1759370559,13480.245785849991,517.7606423699981,54039.781290720006 2025-10-02,02:02:41.000,275,11043780,-795,0,1759370560,13480.16495012999,517.9932636599988,54039.948981600006 2025-10-02,02:02:42.000,275,11043748,-795,0,1759370561,13480.057169169995,518.3245727699978,54040.1236596 2025-10-02,02:02:43.000,275,11043813,-795,0,1759370562,13479.98306975999,518.6135871000006,54040.214492160005 2025-10-02,02:02:44.000,275,11043829,-795,0,1759370563,13479.96959714,518.9096505600028,54040.45904136 2025-10-02,02:02:45.000,275,11043815,-795,0,1759370564,13479.855079869994,519.1845666299996,54040.598783760004 2025-10-02,02:02:46.000,275,11043829,-795,0,1759370565,13479.94938821,519.4806300900018,54040.934165520004 2025-10-02,02:02:47.000,275,11043804,-795,0,1759370566,13479.90897035,519.7343987700006,54041.08788216 2025-10-02,02:02:48.000,275,11043802,-795,0,1759370567,13479.82813463,519.9176761499984,54041.01102384 2025-10-02,02:02:49.000,275,11043752,-795,0,1759370568,13479.794453079994,520.1784939600038,54041.15775336 2025-10-02,02:02:50.000,275,11043765,-795,0,1759370569,13479.706881049999,520.3406239500036,54041.16474048001 2025-10-02,02:02:51.000,275,11043793,-795,0,1759370570,13479.700144739989,520.4534100300007,54041.37435408 2025-10-02,02:02:52.000,275,11043839,-795,0,1759370571,13479.626045329998,520.678982190002,54041.49313512 2025-10-02,02:02:53.000,275,11043817,-795,0,1759370572,13479.511528059993,520.8129156600044,54041.59794192001 2025-10-02,02:02:54.000,275,11043815,-795,0,1759370573,13479.343120309997,520.9750456500042,54041.486148 2025-10-02,02:02:55.000,275,11043848,-795,0,1759370574,13479.269020899992,521.0455369499978,54041.486148 2025-10-02,02:02:56.000,275,11043837,-795,0,1759370575,13479.309438759992,521.0948808600006,54041.61191616 2025-10-02,02:02:57.000,275,11043838,-795,0,1759370576,13479.295966140002,521.137175640004,54041.49313512 2025-10-02,02:02:58.000,275,11043851,-795,0,1759370577,13479.221866729997,521.137175640004,54041.220637440005 2025-10-02,02:02:59.000,275,11043867,-795,0,1759370578,13479.417219720002,521.0455369499978,54041.220637440005 2025-10-02,02:03:00.000,275,11043829,-795,0,1759370579,13479.518264369988,520.9468491299995,54041.15076624 2025-10-02,02:03:01.000,275,11043797,-795,0,1759370580,13479.747298909999,520.8199647900037,54041.122817760006 2025-10-02,02:03:02.000,275,11043836,-795,0,1759370581,13479.96286082999,520.7001295800001,54041.066920799996 2025-10-02,02:03:03.000,275,11043835,-795,0,1759370582,13480.198631679996,520.5168522000022,54040.82935872001 2025-10-02,02:03:04.000,275,11043846,-795,0,1759370583,13480.468084079992,520.3194765599983,54040.65468072 2025-10-02,02:03:05.000,275,11043769,-795,0,1759370584,13480.885735299998,519.98111832,54040.54288680001 2025-10-02,02:03:06.000,275,11043838,-795,0,1759370585,13481.12824246,519.6568583400003,54040.31231184 2025-10-02,02:03:07.000,275,11043822,-795,0,1759370586,13481.458321649996,519.3255492300013,54040.165582320005 2025-10-02,02:03:08.000,275,11043816,-795,0,1759370587,13481.613256780001,519.0153875100004,54039.75334224001 2025-10-02,02:03:09.000,275,11043859,-795,0,1759370588,13481.875972870002,518.8321101300025,54039.83718768 2025-10-02,02:03:10.000,275,11043841,-795,0,1759370589,13482.172370509994,518.6770292700021,54039.88609752 2025-10-02,02:03:11.000,275,11043815,-795,0,1759370590,13482.40814136,518.5078501500029,54039.78827784 2025-10-02,02:03:12.000,275,11043826,-795,0,1759370591,13482.42835029,518.3880149399993,54039.41097336 2025-10-02,02:03:13.000,275,11043844,-795,0,1759370592,13482.657384829996,518.3386710300038,54039.46687032001 2025-10-02,02:03:14.000,275,11043797,-795,0,1759370593,13482.812319960001,518.2329340799988,54039.65552256001 2025-10-02,02:03:15.000,275,11043819,-795,0,1759370594,13482.967255089992,518.2047375600014,54039.55071576 2025-10-02,02:03:16.000,275,11043820,-795,0,1759370595,13483.088508669993,518.0849023499977,54039.56469000001 2025-10-02,02:03:17.000,275,11043819,-795,0,1759370596,13483.095244980002,517.958018010002,54039.41097336 2025-10-02,02:03:18.000,275,11043833,-795,0,1759370597,13483.007672949992,517.8734284500024,54039.17341128 2025-10-02,02:03:19.000,275,11043800,-795,0,1759370598,13483.095244980002,517.9227723599979,54039.424947600004 2025-10-02,02:03:20.000,275,11043767,-795,0,1759370599,13483.014409260002,517.9298214900045,54039.50879304 2025-10-02,02:03:21.000,275,11043831,-795,0,1759370600,13483.021145569997,517.9157232299985,54039.47385744 2025-10-02,02:03:22.000,275,11043848,-795,0,1759370601,13482.973991400002,517.7606423699981,54039.47385744 2025-10-02,02:03:23.000,275,11043801,-795,0,1759370602,13483.007672949992,517.5914632499989,54039.36206352 2025-10-02,02:03:24.000,275,11043809,-795,0,1759370603,13483.061563429997,517.3658910900049,54039.41097336 2025-10-02,02:03:25.000,275,11043832,-715,0,1759370604,13483.088508669993,517.1050732799995,54039.494818800005 2025-10-02,02:03:26.000,275,11043850,-795,0,1759370605,13483.182817009998,516.8935993800042,54039.760329360004 2025-10-02,02:03:27.000,275,11043837,-795,0,1759370606,13483.196289629988,516.6539289600041,54039.80225208001 2025-10-02,02:03:28.000,275,11043836,-795,0,1759370607,13483.115453910003,516.4213076700034,54039.73238088001 2025-10-02,02:03:29.000,275,11043825,-795,0,1759370608,13483.081772359998,516.2450794199976,54039.80225208001 2025-10-02,02:03:30.000,275,11043811,-795,0,1759370609,13482.967255089992,516.047703780001,54039.67648392 2025-10-02,02:03:31.000,275,11043751,-795,0,1759370610,13483.021145569997,515.9137703099987,54039.87212328001 2025-10-02,02:03:32.000,275,11043841,-795,0,1759370611,13483.095244980002,515.7445911899995,54040.06776264001 2025-10-02,02:03:33.000,275,11043822,-795,0,1759370612,13483.142399149998,515.589510329999,54040.228466399996 2025-10-02,02:03:34.000,275,11043829,-795,0,1759370613,13483.108717599993,515.3921346900024,54040.31929896 2025-10-02,02:03:35.000,275,11043861,-795,0,1759370614,13483.196289629988,515.2300047000026,54040.41711864 2025-10-02,02:03:36.000,275,11043832,-795,0,1759370615,13483.45900571999,515.1524642700024,54040.766474640004 2025-10-02,02:03:37.000,275,11043783,-795,0,1759370616,13483.68130394999,515.1947590499985,54041.004036720005 2025-10-02,02:03:38.000,275,11043807,-795,0,1759370617,13483.60720454,515.3145942600022,54040.94115264 2025-10-02,02:03:39.000,275,11043802,-795,0,1759370618,13483.68804026,515.476724250002,54041.19268896001 2025-10-02,02:03:40.000,275,11043807,-795,0,1759370619,13483.634149779995,515.6036085899977,54041.38134120001 2025-10-02,02:03:41.000,275,11043844,-795,0,1759370620,13483.64088608999,515.6670507599993,54041.64685176001 2025-10-02,02:03:42.000,275,11043829,-795,0,1759370621,13483.68804026,515.7375420600001,54041.78659416001 2025-10-02,02:03:43.000,275,11043822,-795,0,1759370622,13483.54657775,515.7657385800048,54041.70274872 2025-10-02,02:03:44.000,275,11043837,-795,0,1759370623,13483.492687269994,515.7022964100033,54041.84947824 2025-10-02,02:03:45.000,275,11043790,-795,0,1759370624,13483.445533099999,515.7234438000014,54041.98223352001 2025-10-02,02:03:46.000,275,11043823,-795,0,1759370625,13483.324279519999,515.6247559800031,54041.891400960005 2025-10-02,02:03:47.000,275,11043813,-795,0,1759370626,13483.209762249993,515.5542646800022,54041.83550400001 2025-10-02,02:03:48.000,275,11043845,-795,0,1759370627,13482.953782470002,515.4414785999979,54041.35339272 2025-10-02,02:03:49.000,275,11043838,-795,0,1759370628,13482.953782470002,515.3216433900016,54041.47217376 2025-10-02,02:03:50.000,275,11043819,-795,0,1759370629,13482.933573540002,515.145415140003,54041.49313512 2025-10-02,02:03:51.000,275,11043825,-795,0,1759370630,13482.987464019992,514.9127938500023,54041.52807072001 2025-10-02,02:03:52.000,275,11043818,-795,0,1759370631,13482.987464019992,514.7436147300032,54041.269547280004 2025-10-02,02:03:53.000,275,11043748,-795,0,1759370632,13482.899891989997,514.560337349998,54041.101856400004 2025-10-02,02:03:54.000,275,11043823,-795,0,1759370633,13482.792111030001,514.3841090999995,54040.75948752001 2025-10-02,02:03:55.000,275,11043811,-795,0,1759370634,13482.724747929991,514.116242160002,54040.62673224 2025-10-02,02:03:56.000,275,11043804,-795,0,1759370635,13482.718011619996,513.9400139100035,54040.41013152 2025-10-02,02:03:57.000,275,11043800,-795,0,1759370636,13482.704538999991,513.6721469699987,54040.30532472001 2025-10-02,02:03:58.000,275,11043829,-795,0,1759370637,13482.52265862999,513.3619852499978,54039.8092392 2025-10-02,02:03:59.000,275,11043814,-795,0,1759370638,13482.54960387,513.1152656999984,54039.96994296001 2025-10-02,02:04:00.000,275,11043819,-795,0,1759370639,13482.52939494,512.8826444099977,54039.89308464001 2025-10-02,02:04:01.000,275,11043717,-795,0,1759370640,13482.40140504999,512.6782196400018,54039.76731648 2025-10-02,02:04:02.000,275,11043838,-795,0,1759370641,13482.192579439994,512.5654335600047,54039.50879304 2025-10-02,02:04:03.000,275,11043841,-795,0,1759370642,13481.950072279993,512.3892053099989,54039.27123096001 2025-10-02,02:04:04.000,275,11043771,-795,0,1759370643,13481.815346080002,512.3398614000034,54039.01969464 2025-10-02,02:04:05.000,275,11043810,-795,0,1759370644,13481.707565119992,512.3398614000034,54039.089565840004 2025-10-02,02:04:06.000,275,11043828,-795,0,1759370645,13481.572838920001,512.3751070500002,54038.872965120005 2025-10-02,02:04:07.000,275,11043812,-795,0,1759370646,13481.444849029991,512.3116648799987,54038.67033864 2025-10-02,02:04:08.000,275,11043836,-795,0,1759370647,13481.22255079999,512.2905174900006,54038.25809856 2025-10-02,02:04:09.000,275,11043781,-795,0,1759370648,13481.155187699995,512.2764192300019,54038.24412432001 2025-10-02,02:04:10.000,275,11043805,-795,0,1759370649,13481.12824246,512.2834683600013,54038.32796976 2025-10-02,02:04:11.000,275,11043747,-795,0,1759370650,13481.00025256999,512.205927930001,54038.02752360001 2025-10-02,02:04:12.000,275,11043772,-795,0,1759370651,13480.905944229999,512.184780540003,54037.97162664 2025-10-02,02:04:13.000,275,11043814,-795,0,1759370652,13480.744272789998,512.1072401100027,54037.72707744 2025-10-02,02:04:14.000,275,11043838,-795,0,1759370653,13480.717327549988,512.1001909800034,54037.54541232001 2025-10-02,02:04:15.000,275,11043835,-795,0,1759370654,13480.771218029993,512.0296996800025,54037.51746384 2025-10-02,02:04:16.000,275,11043882,-795,0,1759370655,13480.858790059989,511.99445402999845,54037.61528352 2025-10-02,02:04:17.000,275,11043737,-795,0,1759370656,13480.892471609994,512.0226505500032,54037.54541232001 2025-10-02,02:04:18.000,275,11043817,-795,0,1759370657,13480.818372199989,512.0649453299993,54037.23099192 2025-10-02,02:04:19.000,275,11043821,-795,0,1759370658,13480.865526369998,512.1988788000017,54037.39169568 2025-10-02,02:04:20.000,275,11043834,-795,0,1759370659,13480.858790059989,512.3610087900015,54037.30086312 2025-10-02,02:04:21.000,275,11043808,-795,0,1759370660,13480.878998989989,512.4949422600039,54037.39169568 2025-10-02,02:04:22.000,275,11043788,-795,0,1759370661,13480.899207919989,512.755760070002,54037.363747200005 2025-10-02,02:04:23.000,275,11043824,-795,0,1759370662,13480.858790059989,512.9883813600027,54037.3288116 2025-10-02,02:04:24.000,275,11043844,-795,0,1759370663,13480.892471609994,513.3478869899991,54037.25894040001 2025-10-02,02:04:25.000,275,11043806,-795,0,1759370664,13480.966571019999,513.6650978399994,54037.33579872001 2025-10-02,02:04:26.000,275,11043779,-795,0,1759370665,13480.926153159999,513.9823086899996,54037.21003056001 2025-10-02,02:04:27.000,275,11043778,-795,0,1759370666,13480.919416849989,514.2995195399999,54037.077275280004 2025-10-02,02:04:28.000,275,11043820,-795,0,1759370667,13480.953098399994,514.6096812600008,54036.909584400004 2025-10-02,02:04:29.000,275,11043822,-795,0,1759370668,13481.06087935999,514.9268921100011,54036.95849424 2025-10-02,02:04:30.000,275,11043799,-715,0,1759370669,13481.16866032,515.2652503499994,54037.0143912 2025-10-02,02:04:31.000,275,11043819,-795,0,1759370670,13481.30338651999,515.5119698999988,54037.03535256 2025-10-02,02:04:32.000,275,11043824,-795,0,1759370671,13481.316859139995,515.7868859700029,54036.930545760006 2025-10-02,02:04:33.000,275,11043799,-795,0,1759370672,13481.39095855,516.0054090000049,54036.79779048 2025-10-02,02:04:34.000,275,11043780,-795,0,1759370673,13481.32359544999,516.2380302899983,54036.42048600001 2025-10-02,02:04:35.000,275,11043806,-795,0,1759370674,13481.43137641,516.3437672400032,54036.378563280006 2025-10-02,02:04:36.000,275,11043868,-795,0,1759370675,13481.438112719996,516.5411428799998,54036.28074360001 2025-10-02,02:04:37.000,275,11043800,-795,0,1759370676,13481.478530579996,516.6821254800016,54036.043181520006 2025-10-02,02:04:38.000,275,11043795,-795,0,1759370677,13481.525684749991,516.8231080800033,54035.67286416 2025-10-02,02:04:39.000,275,11043834,-795,0,1759370678,13481.593047850001,516.9217959000016,54035.56107024001 2025-10-02,02:04:40.000,275,11043826,-795,0,1759370679,13481.761455599997,517.0275328499993,54035.3374824 2025-10-02,02:04:41.000,275,11043841,-795,0,1759370680,13481.815346080002,517.0627785000033,54034.91126808001 2025-10-02,02:04:42.000,275,11043797,-795,0,1759370681,13481.990490139993,517.1121224099988,54034.68768024 2025-10-02,02:04:43.000,275,11043805,-795,0,1759370682,13482.111743719994,517.1826137099997,54034.48505376001 2025-10-02,02:04:44.000,275,11043842,-795,0,1759370683,13482.28688778,517.2037610999978,54034.26146592 2025-10-02,02:04:45.000,275,11043846,-795,0,1759370684,13482.40814136,517.2178593600038,54034.01691672 2025-10-02,02:04:46.000,275,11043833,-795,0,1759370685,13482.556340179995,517.2390067500019,54033.6605736 2025-10-02,02:04:47.000,275,11043803,-795,0,1759370686,13482.765165789991,517.2249084900031,54033.47192136 2025-10-02,02:04:48.000,275,11043825,-795,0,1759370687,13482.906628299992,517.1967119699984,54033.01775856001 2025-10-02,02:04:49.000,275,11043781,-795,0,1759370688,13483.128926529993,517.1896628399991,54033.052694160004 2025-10-02,02:04:50.000,275,11043794,-795,0,1759370689,13483.337752139989,517.1403189300036,54032.857054800006 2025-10-02,02:04:51.000,275,11043856,-795,0,1759370690,13483.593731919995,517.1121224099988,54032.717312400004 2025-10-02,02:04:52.000,275,11043820,-795,0,1759370691,13483.775612289995,517.1473680600029,54032.500711680004 2025-10-02,02:04:53.000,275,11043852,-795,0,1759370692,13483.977701589996,517.0980241500001,54032.1932784 2025-10-02,02:04:54.000,275,11043831,-795,0,1759370693,13484.226945059992,517.1332698000042,54032.15135568 2025-10-02,02:04:55.000,275,11043842,-795,0,1759370694,13484.557024249989,517.1332698000042,54032.186291280006 2025-10-02,02:04:56.000,275,11043840,-795,0,1759370695,13484.711959379994,517.1896628399991,54032.06052312001 2025-10-02,02:04:57.000,275,11043833,-795,0,1759370696,13484.96120284999,517.1826137099997,54031.99065192001 2025-10-02,02:04:58.000,275,11043825,-795,0,1759370697,13484.994884399995,517.2108102300044,54031.62732168 2025-10-02,02:04:59.000,275,11043838,-795,0,1759370698,13485.196973699996,517.2601541399999,54031.69719288 2025-10-02,02:05:00.000,275,11043824,-795,0,1759370699,13485.244127869992,517.4152350000004,54031.6692444 2025-10-02,02:05:01.000,275,11043815,-795,0,1759370700,13485.338436209997,517.4575297800038,54031.683218640006 2025-10-02,02:05:02.000,275,11043858,-795,0,1759370701,13485.345172519992,517.626708900003,54031.64828304 2025-10-02,02:05:03.000,275,11043787,-795,0,1759370702,13485.277809419997,517.7888388900028,54031.445656560005 2025-10-02,02:05:04.000,275,11043838,-795,0,1759370703,13485.378854069997,518.0214601800035,54031.47360504 2025-10-02,02:05:05.000,275,11043816,-795,0,1759370704,13485.412535620002,518.1694919100046,54031.60636032001 2025-10-02,02:05:06.000,275,11043865,-795,0,1759370705,13485.345172519992,518.3527692900025,54031.46661792001 2025-10-02,02:05:07.000,275,11043833,-795,0,1759370706,13485.331699900002,518.5078501500029,54031.445656560005 2025-10-02,02:05:08.000,275,11043864,-795,0,1759370707,13485.082456429991,518.6911275300008,54031.110274800005 2025-10-02,02:05:09.000,275,11043805,-795,0,1759370708,13485.075720119996,518.9660435999976,54031.229055840005 2025-10-02,02:05:10.000,275,11043872,-795,0,1759370709,13485.00162070999,519.1704683700009,54031.20809448 2025-10-02,02:05:11.000,275,11043809,-795,0,1759370710,13485.00162070999,519.3325983600007,54031.25700432 2025-10-02,02:05:12.000,275,11043811,-795,0,1759370711,13484.813004029995,519.6145635600042,54031.124249039996 2025-10-02,02:05:13.000,275,11043856,-795,0,1759370712,13484.631123659994,519.8753813700023,54030.93559680001 2025-10-02,02:05:14.000,275,11043747,-795,0,1759370713,13484.361671259998,520.129150050001,54030.93559680001 2025-10-02,02:05:15.000,275,11043827,-795,0,1759370714,13484.341462329998,520.4534100300007,54030.92860968 2025-10-02,02:05:16.000,275,11043827,-795,0,1759370715,13484.213472440002,520.7283261000048,54030.956558159996 2025-10-02,02:05:17.000,275,11043872,-795,0,1759370716,13484.045064689992,521.0455369499978,54030.79585440001 2025-10-02,02:05:18.000,275,11043855,-795,0,1759370717,13483.775612289995,521.4543864900043,54030.61418928 2025-10-02,02:05:19.000,275,11043843,-795,0,1759370718,13483.72172180999,521.8702851600028,54030.9006612 2025-10-02,02:05:20.000,275,11043842,-795,0,1759370719,13483.53984143999,522.279134700002,54031.05437784001 2025-10-02,02:05:21.000,275,11043819,-795,0,1759370720,13483.344488449999,522.723229889998,54031.02642936 2025-10-02,02:05:22.000,275,11043834,-795,0,1759370721,13483.054827120002,523.2660128999996,54030.9705324 2025-10-02,02:05:23.000,275,11043814,-795,0,1759370722,13482.758429479996,523.7946976500025,54030.87969984 2025-10-02,02:05:24.000,275,11043819,-795,0,1759370723,13482.495713389995,524.3374806600041,54030.9006612 2025-10-02,02:05:25.000,275,11043820,-795,0,1759370724,13482.131952649994,524.873214539999,54030.88668696001 2025-10-02,02:05:26.000,275,11043862,-795,0,1759370725,13481.902918109998,525.3807519000038,54031.17315888001 2025-10-02,02:05:27.000,275,11043826,-795,0,1759370726,13481.640202019997,525.8248470899998,54031.25001720001 2025-10-02,02:05:28.000,275,11043819,-795,0,1759370727,13481.33033176,526.2195983700003,54031.18713312 2025-10-02,02:05:29.000,275,11043836,-795,0,1759370728,13481.074351979994,526.6284479099995,54031.25001720001 2025-10-02,02:05:30.000,275,11043828,-795,0,1759370729,13480.818372199989,526.8751674599989,54031.30591416 2025-10-02,02:05:31.000,275,11043855,-795,0,1759370730,13480.582601349997,527.0936904900009,54031.347836880006 2025-10-02,02:05:32.000,275,11043813,-795,0,1759370731,13480.360303119996,527.2346730900026,54031.2849528 2025-10-02,02:05:33.000,275,11043857,-795,0,1759370732,13480.016751309995,527.3968030800024,54031.1452104 2025-10-02,02:05:34.000,275,11043812,-795,0,1759370733,13479.733826289994,527.4743435100027,54031.13123616001 2025-10-02,02:05:35.000,275,11043818,-795,0,1759370734,13479.605836399998,527.5448348100035,54031.20809448 2025-10-02,02:05:36.000,275,11043829,-795,0,1759370735,13479.457637580002,527.6012278499984,54031.18713312 2025-10-02,02:05:37.000,275,11043838,-795,0,1759370736,13479.343120309997,527.6364735000025,54031.061364960005 2025-10-02,02:05:38.000,275,11043812,-795,0,1759370737,13479.066931599991,527.6787682799986,54030.79585440001 2025-10-02,02:05:39.000,275,11043820,-795,0,1759370738,13479.093876840001,527.6928665400046,54030.80982864 2025-10-02,02:05:40.000,275,11043808,-795,0,1759370739,13479.006304809991,527.6223752400037,54030.71899608001 2025-10-02,02:05:41.000,275,11043836,-795,0,1759370740,13479.039986359996,527.573031330001,54030.75393168 2025-10-02,02:05:42.000,275,11043819,-795,0,1759370741,13478.938941709996,527.5236874199982,54030.56527944 2025-10-02,02:05:43.000,275,11043882,-795,0,1759370742,13478.94567801999,527.4602452500039,54030.57226656 2025-10-02,02:05:44.000,275,11043859,-795,0,1759370743,13479.026513739991,527.3897539500031,54030.38361432001 2025-10-02,02:05:45.000,275,11043790,-795,0,1759370744,13479.134294700001,527.3051643900035,54030.34867872 2025-10-02,02:05:46.000,275,11043797,-795,0,1759370745,13479.208394109992,527.2769678699988,54030.18797496 2025-10-02,02:05:47.000,275,11043850,-755,0,1759370746,13479.262284589997,527.2558204800007,54030.12509088001 2025-10-02,02:05:48.000,275,11043853,-795,0,1759370747,13479.255548280002,527.1923783099992,54029.75477352 2025-10-02,02:05:49.000,275,11043821,-795,0,1759370748,13479.363329239997,527.1782800500005,54029.72682504 2025-10-02,02:05:50.000,275,11043822,-795,0,1759370749,13479.437428650002,527.1712309200011,54029.7477864 2025-10-02,02:05:51.000,275,11043838,-795,0,1759370750,13479.504791749998,527.1571326600024,54029.6779152 2025-10-02,02:05:52.000,275,11043818,-795,0,1759370751,13479.498055439988,527.1571326600024,54029.54515992001 2025-10-02,02:05:53.000,275,11043794,-795,0,1759370752,13479.525000679998,527.1077887499996,54029.37048192 2025-10-02,02:05:54.000,275,11043764,-795,0,1759370753,13479.471110199993,527.0866413600015,54029.27266224 2025-10-02,02:05:55.000,275,11043829,-795,0,1759370754,13479.484582819998,527.0161500600007,54029.20977816001 2025-10-02,02:05:56.000,275,11043833,-795,0,1759370755,13479.464373889998,526.9738552800045,54029.02112592001 2025-10-02,02:05:57.000,275,11043814,-795,0,1759370756,13479.383538169997,526.9033639800036,54028.73465400001 2025-10-02,02:05:58.000,275,11043840,-795,0,1759370757,13479.363329239997,526.7976270299987,54028.37132376001 2025-10-02,02:05:59.000,275,11043837,-795,0,1759370758,13479.444164959998,526.804676159998,54028.46914344001 2025-10-02,02:06:00.000,275,11043820,-795,0,1759370759,13479.464373889998,526.7059883399997,54028.37132376001 2025-10-02,02:06:01.000,275,11043788,-795,0,1759370760,13479.498055439988,526.6073005200014,54028.09882608 2025-10-02,02:06:02.000,275,11043822,-795,0,1759370761,13479.430692339993,526.5227109600019,54027.805367040004 2025-10-02,02:06:03.000,275,11043831,-795,0,1759370762,13479.397010790002,526.4381214000023,54027.49793376 2025-10-02,02:06:04.000,275,11043808,-795,0,1759370763,13479.376801860002,526.4028757499982,54027.27434592001 2025-10-02,02:06:05.000,275,11043791,-795,0,1759370764,13479.343120309997,526.360580970002,54027.155564880006 2025-10-02,02:06:06.000,275,11043845,-795,0,1759370765,13479.309438759992,526.339433580004,54026.8481316 2025-10-02,02:06:07.000,275,11043838,-795,0,1759370766,13479.181448869997,526.2618931500037,54026.5686468 2025-10-02,02:06:08.000,275,11043837,-795,0,1759370767,13479.039986359996,526.1702544600048,54026.03762568 2025-10-02,02:06:09.000,275,11043752,-795,0,1759370768,13479.066931599991,526.0645175099999,54025.97474160001 2025-10-02,02:06:10.000,275,11043759,-795,0,1759370769,13478.999568499996,525.9376331700041,54025.625385600004 2025-10-02,02:06:11.000,275,11043803,-795,0,1759370770,13478.918732779995,525.754355789999,54025.28301672001 2025-10-02,02:06:12.000,275,11043808,-795,0,1759370771,13478.837897059995,525.6627171,54024.91968648001 2025-10-02,02:06:13.000,275,11043813,-795,0,1759370772,13478.66948931,525.4794397200021,54024.45853656 2025-10-02,02:06:14.000,275,11043875,-795,0,1759370773,13478.635807759994,525.3596045099985,54024.16507752 2025-10-02,02:06:15.000,275,11043818,-795,0,1759370774,13478.60886252,525.1692780000012,54023.71790184 2025-10-02,02:06:16.000,275,11043798,-795,0,1759370775,13478.501081559989,525.0071480100014,54023.30566176 2025-10-02,02:06:17.000,275,11043810,-795,0,1759370776,13478.487608939999,524.7815758500001,54023.11700952 2025-10-02,02:06:18.000,275,11043854,-795,0,1759370777,13478.238365470002,524.5842002100035,54022.32746496 2025-10-02,02:06:19.000,275,11043833,-795,0,1759370778,13478.184474989997,524.3163332699987,54022.02701880001 2025-10-02,02:06:20.000,275,11043802,-795,0,1759370779,13477.968913069992,524.1612524099983,54021.572856000006 2025-10-02,02:06:21.000,275,11043844,-795,0,1759370780,13477.800505319996,523.9286311200049,54021.30734544001 2025-10-02,02:06:22.000,275,11043826,-755,0,1759370781,13477.55126185,523.7594519999984,54020.75536296001 2025-10-02,02:06:23.000,275,11043836,-795,0,1759370782,13477.376117789994,523.639616790002,54020.35011000001 2025-10-02,02:06:24.000,275,11043836,-795,0,1759370783,13477.194237419993,523.5268307099977,54019.840050239996 2025-10-02,02:06:25.000,275,11043725,-795,0,1759370784,13477.147083249998,523.3928972400026,54019.58851392 2025-10-02,02:06:26.000,275,11043816,-795,0,1759370785,13476.985411809997,523.18142334,54019.18326096 2025-10-02,02:06:27.000,275,11043806,-795,0,1759370786,13476.796795130002,522.9910968300028,54018.82691784 2025-10-02,02:06:28.000,275,11043826,-795,0,1759370787,13476.48692486999,522.7937211899989,54018.22602552 2025-10-02,02:06:29.000,275,11043844,-795,0,1759370788,13476.38588021999,522.6879842400012,54018.1841028 2025-10-02,02:06:30.000,275,11043808,-795,0,1759370789,13476.24441770999,522.6315911999991,54017.92557936001 2025-10-02,02:06:31.000,275,11043845,-795,0,1759370790,13476.001910549989,522.5329033800008,54017.82775968001 2025-10-02,02:06:32.000,275,11043834,-795,0,1759370791,13475.739194460002,522.5188051200021,54017.53430064 2025-10-02,02:06:33.000,275,11043789,-795,0,1759370792,13475.39564265,522.4342155600025,54017.191931760004 2025-10-02,02:06:34.000,275,11043790,-795,0,1759370793,13475.10598131999,522.4130681700044,54017.024240880004 2025-10-02,02:06:35.000,275,11043848,-795,0,1759370794,13474.802847369989,522.3989699099984,54016.91943408001 2025-10-02,02:06:36.000,275,11043825,-795,0,1759370795,13474.513186039992,522.4412646900018,54016.688859120004 2025-10-02,02:06:37.000,275,11043807,-795,0,1759370796,13474.06858957999,522.3778225200003,54016.48623264001 2025-10-02,02:06:38.000,275,11043838,-795,0,1759370797,13473.718301459994,522.4060190399978,54016.12988952001 2025-10-02,02:06:39.000,275,11043816,-795,0,1759370798,13473.489266919998,522.4412646900018,54016.44430992001 2025-10-02,02:06:40.000,275,11043817,-795,0,1759370799,13473.145715109997,522.4694612099993,54016.423348560005 2025-10-02,02:06:41.000,275,11043815,-795,0,1759370800,13472.7348002,522.4624120799999,54016.32552888001 2025-10-02,02:06:42.000,275,11043841,-795,0,1759370801,13472.290203739998,522.5751981600042,54016.185786480004 2025-10-02,02:06:43.000,275,11043820,-795,0,1759370802,13471.865816209996,522.6174929400004,54016.018095600004 2025-10-02,02:06:44.000,275,11043842,-795,0,1759370803,13471.47511023,522.723229889998,54015.97617288 2025-10-02,02:06:45.000,275,11043823,-795,0,1759370804,13471.091140559998,522.8430651000017,54016.06001832001 2025-10-02,02:06:46.000,275,11043805,-795,0,1759370805,13470.727379819997,523.033391609999,54016.039056960006 2025-10-02,02:06:47.000,275,11043839,-635,0,1759370806,13470.323201219995,523.18142334,54015.98316000001 2025-10-02,02:06:48.000,275,11043801,-795,0,1759370807,13469.858395829993,523.3787989800039,54015.73162368 2025-10-02,02:06:49.000,275,11043797,-795,0,1759370808,13469.656306529992,523.618469400004,54015.90630168 2025-10-02,02:06:50.000,275,11043819,-795,0,1759370809,13469.312754719991,523.9145328599989,54015.92726304 2025-10-02,02:06:51.000,275,11043852,-795,0,1759370810,13468.99614815,524.1612524099983,54015.89232744001 2025-10-02,02:06:52.000,275,11043853,-795,0,1759370811,13468.713223129998,524.520758040002,54015.92726304 2025-10-02,02:06:53.000,275,11043829,-795,0,1759370812,13468.356198699992,524.7392810700039,54015.81546912001 2025-10-02,02:06:54.000,275,11043811,-795,0,1759370813,13468.194527259991,524.9930497500027,54015.871366080006 2025-10-02,02:06:55.000,275,11043869,-795,0,1759370814,13468.12042785,525.2327201700027,54016.02508272 2025-10-02,02:06:56.000,275,11043802,-795,0,1759370815,13467.945283789995,525.4512432000047,54015.9482244 2025-10-02,02:06:57.000,275,11043819,-795,0,1759370816,13467.79034865999,525.5781275400004,54015.8783532 2025-10-02,02:06:58.000,275,11043813,-795,0,1759370817,13467.554577809999,525.7825523100037,54015.65476536001 2025-10-02,02:06:59.000,275,11043840,-795,0,1759370818,13467.440060539993,525.9164857799988,54015.633804000005 2025-10-02,02:07:00.000,275,11043793,-795,0,1759370819,13467.264916480002,526.0786157699986,54015.59188128 2025-10-02,02:07:01.000,275,11043856,-795,0,1759370820,13467.211025999997,526.1561561999988,54015.71764944 2025-10-02,02:07:02.000,275,11043861,-795,0,1759370821,13467.089772419997,526.2689422800031,54015.59188128 2025-10-02,02:07:03.000,275,11043828,-795,0,1759370822,13466.988727769996,526.3676301000014,54015.48008736001 2025-10-02,02:07:04.000,275,11043822,-795,0,1759370823,13466.83379263999,526.5086127000031,54015.25649952 2025-10-02,02:07:05.000,275,11043817,-795,0,1759370824,13466.77316584999,526.6636935600036,54015.30540936 2025-10-02,02:07:06.000,275,11043776,-795,0,1759370825,13466.61823072,526.7905778999993,54015.10278288001 2025-10-02,02:07:07.000,275,11043822,-795,0,1759370826,13466.564340239995,526.8328726800028,54014.94906624 2025-10-02,02:07:08.000,275,11043879,-795,0,1759370827,13466.382459869994,526.9527078899991,54014.63464584 2025-10-02,02:07:09.000,275,11043840,-795,0,1759370828,13466.301624149994,527.0443465799981,54014.57176176001 2025-10-02,02:07:10.000,275,11043847,-795,0,1759370829,13466.254469979998,527.114837879999,54014.64163296001 2025-10-02,02:07:11.000,275,11043846,-795,0,1759370830,13466.187106879988,527.2064765699979,54014.39708376 2025-10-02,02:07:12.000,275,11043810,-795,0,1759370831,13466.099534849993,527.3122135200028,54014.2014444 2025-10-02,02:07:13.000,275,11043818,-795,0,1759370832,13466.038908059993,527.4109013400011,54013.907985360005 2025-10-02,02:07:14.000,275,11043824,-795,0,1759370833,13466.065853300002,527.5236874199982,54013.88003688001 2025-10-02,02:07:15.000,275,11043799,-795,0,1759370834,13466.018699129992,527.6153261100044,54013.72632024 2025-10-02,02:07:16.000,275,11043822,-795,0,1759370835,13465.917654479992,527.7563087099988,54013.356002880006 2025-10-02,02:07:17.000,275,11043831,-795,0,1759370836,13465.722301490001,527.9677826100014,54013.286131680004 2025-10-02,02:07:18.000,275,11043819,-795,0,1759370837,13465.722301490001,528.14401086,54013.23023472001 2025-10-02,02:07:19.000,275,11043837,-795,0,1759370838,13465.803137210001,528.4118778000047,54013.21626048 2025-10-02,02:07:20.000,275,11043853,-795,0,1759370839,13465.776191969991,528.6726956100028,54013.19529912 2025-10-02,02:07:21.000,275,11043804,-795,0,1759370840,13465.755983039991,528.9899064600031,54013.069530960005 2025-10-02,02:07:22.000,275,11043805,-795,0,1759370841,13465.634729459991,529.3071173100034,54012.84594312001 2025-10-02,02:07:23.000,275,11043846,-795,0,1759370842,13465.59431159999,529.5961316399989,54012.58741968001 2025-10-02,02:07:24.000,275,11043823,-795,0,1759370843,13465.526948499995,529.9274407499979,54012.39178032001 2025-10-02,02:07:25.000,275,11043835,-795,0,1759370844,13465.54042112,530.2094059500014,54012.25902504 2025-10-02,02:07:26.000,275,11043816,-795,0,1759370845,13465.567366359996,530.4490763700014,54012.328896240004 2025-10-02,02:07:27.000,275,11043837,-795,0,1759370846,13465.57410266999,530.646452009998,54012.15421824001 2025-10-02,02:07:28.000,275,11043836,-795,0,1759370847,13465.52021219,530.8015328699985,54011.83281072 2025-10-02,02:07:29.000,275,11043855,-795,0,1759370848,13465.56063005,530.9354663400009,54011.70704256 2025-10-02,02:07:30.000,275,11043828,-795,0,1759370849,13465.61452052999,531.0905472000013,54011.511403200006 2025-10-02,02:07:31.000,275,11043847,-795,0,1759370850,13465.70209256,531.1398911100041,54011.32973808 2025-10-02,02:07:32.000,275,11043840,-795,0,1759370851,13465.688619939996,531.2103824099977,54011.106150240004 2025-10-02,02:07:33.000,275,11043855,-795,0,1759370852,13465.769455659996,531.2174315400043,54010.71487152001 2025-10-02,02:07:34.000,275,11043819,-795,0,1759370853,13465.890709239997,531.2385789300024,54010.5332064 2025-10-02,02:07:35.000,275,11043897,-795,0,1759370854,13466.139952709993,531.2526771900011,54010.37948976001 2025-10-02,02:07:36.000,275,11043866,-795,0,1759370855,13466.294887839998,531.2103824099977,54010.05808224 2025-10-02,02:07:37.000,275,11043842,-795,0,1759370856,13466.443086659994,531.2808737099986,54009.764623200004 2025-10-02,02:07:38.000,275,11043841,-795,0,1759370857,13466.422877729994,531.3584141399988,54009.170718 2025-10-02,02:07:39.000,275,11043844,-795,0,1759370858,13466.47676821,531.4923476100012,54009.0309756 2025-10-02,02:07:40.000,275,11043836,-795,0,1759370859,13466.355514629999,531.5769371700007,54008.80040064001 2025-10-02,02:07:41.000,275,11043822,-795,0,1759370860,13466.315096769998,531.5205441299986,54008.80738776 2025-10-02,02:07:42.000,275,11043840,-795,0,1759370861,13466.207315809988,531.3443158800001,54008.77245216001 2025-10-02,02:07:43.000,275,11043803,-795,0,1759370862,13466.288151529989,531.0975963300007,54008.67463248 2025-10-02,02:07:44.000,275,11043817,-795,0,1759370863,13466.436350349999,530.8438276500019,54008.56283856001 2025-10-02,02:07:45.000,275,11043833,-795,0,1759370864,13466.65864858,530.5971081000025,54008.58379992001 2025-10-02,02:07:46.000,275,11043830,-795,0,1759370865,13466.81358370999,530.4702237599995,54008.43707040001 2025-10-02,02:07:47.000,275,11043824,-795,0,1759370866,13467.089772419997,530.3503885500031,54008.36021208 2025-10-02,02:07:48.000,275,11043832,-795,0,1759370867,13467.170608139997,530.1882585600033,54008.06675304 2025-10-02,02:07:49.000,275,11043888,-795,0,1759370868,13467.433324229998,530.0684233499996,54008.19950832001 2025-10-02,02:07:50.000,275,11043859,-795,0,1759370869,13467.621940909994,529.9979320499988,54008.24143104 2025-10-02,02:07:51.000,275,11043827,-795,0,1759370870,13467.66909507999,529.9062933599998,54008.220469679996 2025-10-02,02:07:52.000,275,11043864,-795,0,1759370871,13467.642149839994,529.8076055400015,54008.09470152 2025-10-02,02:07:53.000,275,11043839,-795,0,1759370872,13467.574786739999,529.6595738100004,54007.83617808 2025-10-02,02:07:54.000,275,11043803,-795,0,1759370873,13467.440060539993,529.5679351200015,54007.86412656001 2025-10-02,02:07:55.000,275,11043862,-795,0,1759370874,13467.150399209997,529.6102298999976,54007.6684872 2025-10-02,02:07:56.000,275,11043843,-795,0,1759370875,13466.961782530001,529.7794090200041,54007.73137128 2025-10-02,02:07:57.000,275,11043847,-795,0,1759370876,13466.75969323,529.8780968400024,54007.51477056 2025-10-02,02:07:58.000,275,11043846,-795,0,1759370877,13466.59128547999,530.0120303100048,54007.52175768 2025-10-02,02:07:59.000,275,11043841,-795,0,1759370878,13466.544131309995,530.075472479999,54007.74534552001 2025-10-02,02:08:00.000,275,11043802,-795,0,1759370879,13466.368987249989,530.1530129099992,54007.85015232 2025-10-02,02:08:01.000,275,11043795,-795,0,1759370880,13466.086062230002,530.3574376800025,54007.85713944 2025-10-02,02:08:02.000,275,11043829,-795,0,1759370881,13465.782928280001,530.5125185400029,54007.8781008 2025-10-02,02:08:03.000,275,11043831,-795,0,1759370882,13465.446112779995,530.7380907000042,54007.79425536001 2025-10-02,02:08:04.000,275,11043831,-795,0,1759370883,13465.136242519999,530.9707119899977,54007.885087919996 2025-10-02,02:08:05.000,275,11043849,-795,0,1759370884,13464.880262739993,531.2174315400043,54007.920023520004 2025-10-02,02:08:06.000,275,11043829,-795,0,1759370885,13464.563656170001,531.4289054399997,54007.90604928 2025-10-02,02:08:07.000,275,11043850,-795,0,1759370886,13464.368303179996,531.6121828200048,54007.99688184 2025-10-02,02:08:08.000,275,11043837,-795,0,1759370887,13464.11232339999,531.7320180300012,54007.84316520001 2025-10-02,02:08:09.000,275,11043771,-795,0,1759370888,13464.018015059999,531.8448041099982,54008.07374016 2025-10-02,02:08:10.000,275,11043774,-795,0,1759370889,13463.782244209993,531.9646393200019,54008.157585600005 2025-10-02,02:08:11.000,275,11043844,-795,0,1759370890,13463.620572769993,532.0562780100008,54008.18553408 2025-10-02,02:08:12.000,275,11043842,-795,0,1759370891,13463.519528119992,532.1479166999998,54008.276366640006 2025-10-02,02:08:13.000,275,11043832,-795,0,1759370892,13463.277020959991,532.2536536500047,54008.15059848001 2025-10-02,02:08:14.000,275,11043821,-795,0,1759370893,13463.18271262,532.2818501700021,54008.18553408 2025-10-02,02:08:15.000,275,11043868,-795,0,1759370894,13463.19618523999,532.2536536500047,54008.31828936001 2025-10-02,02:08:16.000,275,11043859,-795,0,1759370895,13463.108613209995,532.2043097400019,54008.31130224 2025-10-02,02:08:17.000,275,11043819,-795,0,1759370896,13463.03451379999,532.1690640899978,54008.206495440005 2025-10-02,02:08:18.000,275,11043771,-795,0,1759370897,13462.845897119994,532.133818440001,54007.85015232 2025-10-02,02:08:19.000,275,11043848,-795,0,1759370898,13462.83916081,532.1056219200036,54008.11566288 2025-10-02,02:08:20.000,275,11043868,-795,0,1759370899,13462.758325089999,532.0351306200027,54008.01085608001 2025-10-02,02:08:21.000,275,11043861,-795,0,1759370900,13462.711170919989,531.9646393200019,54008.07374016 2025-10-02,02:08:22.000,275,11043846,-795,0,1759370901,13462.610126269989,531.9364428000044,54008.052778799996 2025-10-02,02:08:23.000,275,11043846,-795,0,1759370902,13462.549499479988,531.8518532400049,54007.96194624001 2025-10-02,02:08:24.000,275,11043779,-795,0,1759370903,13462.495608999998,531.894148020001,54007.89207504001 2025-10-02,02:08:25.000,275,11043761,-795,0,1759370904,13462.461927449993,531.8307058499995,54007.90604928 2025-10-02,02:08:26.000,275,11043798,-795,0,1759370905,13462.327201250002,531.8166075900008,54007.773294000006 2025-10-02,02:08:27.000,275,11043864,-795,0,1759370906,13462.212683979997,531.767263679998,54007.717397039996 2025-10-02,02:08:28.000,275,11043859,-795,0,1759370907,13462.071221469996,531.7179197700025,54007.43092512001 2025-10-02,02:08:29.000,275,11043792,-795,0,1759370908,13462.084694090001,531.7320180300012,54007.47983496001 2025-10-02,02:08:30.000,275,11043853,-795,0,1759370909,13462.071221469996,531.781361940004,54007.54271904 2025-10-02,02:08:31.000,275,11043835,-795,0,1759370910,13462.017330989991,531.6826741199984,54007.57765464001 2025-10-02,02:08:32.000,275,11043843,-795,0,1759370911,13461.87586847999,531.6474284700016,54007.382015279996 2025-10-02,02:08:33.000,275,11043740,-795,0,1759370912,13461.727669659995,531.5769371700007,54007.20733728 2025-10-02,02:08:34.000,275,11043789,-795,0,1759370913,13461.6198887,531.5205441299986,54007.12349184001 2025-10-02,02:08:35.000,275,11043838,-795,0,1759370914,13461.498635119999,531.3513650099994,54007.06060776 2025-10-02,02:08:36.000,275,11043842,-795,0,1759370915,13461.458217259998,531.3161193600026,54006.97676232001 2025-10-02,02:08:37.000,275,11043842,-795,0,1759370916,13461.417799399998,531.196284149999,54006.80907144001 2025-10-02,02:08:38.000,275,11043795,-795,0,1759370917,13461.424535709994,531.10464546,54006.67631616 2025-10-02,02:08:39.000,275,11043857,-795,0,1759370918,13461.525580359994,530.9495645999996,54006.83701992001 2025-10-02,02:08:40.000,275,11043828,-795,0,1759370919,13461.67377917999,530.8226802600038,54006.82304568 2025-10-02,02:08:41.000,275,11043798,-795,0,1759370920,13461.76135121,530.646452009998,54006.82304568 2025-10-02,02:08:42.000,275,11043816,-795,0,1759370921,13461.87586847999,530.5195676700023,54006.73920024001 2025-10-02,02:08:43.000,275,11043841,-795,0,1759370922,13461.98364944,530.3785850700006,54006.76016160001 2025-10-02,02:08:44.000,275,11043843,-795,0,1759370923,13462.04427623,530.2869463800016,54006.62740632 2025-10-02,02:08:45.000,275,11043834,-795,0,1759370924,13462.138584569992,530.1036690000037,54006.66234192 2025-10-02,02:08:46.000,275,11043805,-795,0,1759370925,13462.306992320002,530.0190794400041,54006.767148720006 2025-10-02,02:08:47.000,275,11043873,-795,0,1759370926,13462.401300659993,529.8499003199977,54006.8300328 2025-10-02,02:08:48.000,275,11043837,-795,0,1759370927,13462.381091729992,529.7371142400007,54006.57150936001 2025-10-02,02:08:49.000,275,11043801,-795,0,1759370928,13462.529290549988,529.6031807699983,54006.767148720006 2025-10-02,02:08:50.000,275,11043872,-795,0,1759370929,13462.562972099993,529.5467877300034,54006.78811008001 2025-10-02,02:08:51.000,275,11043784,-795,0,1759370930,13462.677489369999,529.4058051300017,54006.84400704 2025-10-02,02:08:52.000,275,11043828,-795,0,1759370931,13462.731379849989,529.3353138300008,54006.94881384 2025-10-02,02:08:53.000,275,11043811,-795,0,1759370932,13462.650544129989,529.1238399299982,54006.88592976001 2025-10-02,02:08:54.000,275,11043859,-795,0,1759370933,13462.623598889993,528.9969555900025,54006.99772368 2025-10-02,02:08:55.000,275,11043874,-795,0,1759370934,13462.637071509998,528.8700712499995,54007.31214408001 2025-10-02,02:08:56.000,275,11043818,-795,0,1759370935,13462.576444719998,528.8489238600014,54007.368041040005 2025-10-02,02:08:57.000,275,11043851,-795,0,1759370936,13462.495608999998,528.8277764700033,54007.23528576 2025-10-02,02:08:58.000,275,11043811,-795,0,1759370937,13462.387828040002,528.8348256000027,54007.30515696 2025-10-02,02:08:59.000,275,11043853,-795,0,1759370938,13462.401300659993,528.7643343000018,54007.549706159996 2025-10-02,02:09:00.000,275,11043839,-795,0,1759370939,13462.387828040002,528.7925308199992,54007.69643568001 2025-10-02,02:09:01.000,275,11043825,-795,0,1759370940,13462.394564349997,528.7502360400031,54007.89207504001 2025-10-02,02:09:02.000,275,11043842,-795,0,1759370941,13462.367619110002,528.6867938700016,54007.97592048 2025-10-02,02:09:03.000,275,11043805,-795,0,1759370942,13462.280047079992,528.5740077900045,54008.0178432 2025-10-02,02:09:04.000,275,11043852,-795,0,1759370943,13462.199211359992,528.6233517000001,54008.01085608001 2025-10-02,02:09:05.000,275,11043848,-795,0,1759370944,13462.051012539996,528.5810569200039,54007.97592048 2025-10-02,02:09:06.000,275,11043808,-795,0,1759370945,13461.997122059991,528.6233517000001,54008.06675304 2025-10-02,02:09:07.000,275,11043801,-795,0,1759370946,13461.90281372,528.5951551800026,54008.21348256 2025-10-02,02:09:08.000,275,11043845,-795,0,1759370947,13461.68051549,528.5669586599979,54008.00386896 2025-10-02,02:09:09.000,275,11043809,-795,0,1759370948,13461.599679769999,528.5387621400005,54008.16457272 2025-10-02,02:09:10.000,275,11043836,-795,0,1759370949,13461.444744639994,528.5599095299985,54008.22745680001 2025-10-02,02:09:11.000,275,11043798,-795,0,1759370950,13461.310018439988,528.5387621400005,54008.24841816001 2025-10-02,02:09:12.000,275,11043830,-795,0,1759370951,13461.067511280002,528.5810569200039,54008.30431512 2025-10-02,02:09:13.000,275,11043807,-795,0,1759370952,13460.872158289996,528.5951551800026,54008.12265 2025-10-02,02:09:14.000,275,11043822,-795,0,1759370953,13460.63638743999,528.6867938700016,54008.23444392 2025-10-02,02:09:15.000,275,11043816,-795,0,1759370954,13460.508397549995,528.8136782100046,54008.22745680001 2025-10-02,02:09:16.000,275,11043805,-795,0,1759370955,13460.292835629989,528.9687590699978,54008.24841816001 2025-10-02,02:09:17.000,275,11043819,-795,0,1759370956,13460.090746329988,529.060397760004,54008.087714400004 2025-10-02,02:09:18.000,275,11043822,-795,0,1759370957,13459.976229059997,529.1449873200036,54008.0178432 2025-10-02,02:09:19.000,275,11043838,-795,0,1759370958,13459.828030240002,529.2225277500038,54008.157585600005 2025-10-02,02:09:20.000,275,11043827,-795,0,1759370959,13459.908865960002,529.3071173100034,54008.3322636 2025-10-02,02:09:21.000,275,11043794,-795,0,1759370960,13459.821293929992,529.3564612199989,54008.276366640006 2025-10-02,02:09:22.000,275,11043741,-795,0,1759370961,13459.713512969996,529.4410507799985,54008.17854696001 2025-10-02,02:09:23.000,275,11043821,-795,0,1759370962,13459.598995699991,529.5679351200015,54008.10168864001 2025-10-02,02:09:24.000,275,11043841,-795,0,1759370963,13459.62594094,529.6172790300043,54008.0178432 2025-10-02,02:09:25.000,275,11043826,-795,0,1759370964,13459.666358800001,529.7018685900039,54008.13662424 2025-10-02,02:09:26.000,275,11043823,-795,0,1759370965,13459.693304039996,529.8005564100022,54008.108675760006 2025-10-02,02:09:27.000,275,11043790,-795,0,1759370966,13459.726985590001,529.7723598900047,54008.04579168 2025-10-02,02:09:28.000,275,11043846,-795,0,1759370967,13459.652886179996,529.8005564100022,54007.74534552001 2025-10-02,02:09:29.000,275,11043765,-795,0,1759370968,13459.760667139992,529.8005564100022,54007.92701064 2025-10-02,02:09:30.000,275,11043741,-795,0,1759370969,13459.821293929992,529.8499003199977,54007.81521672001 2025-10-02,02:09:31.000,275,11043858,-795,0,1759370970,13459.895393339997,529.8076055400015,54007.8082296 2025-10-02,02:09:32.000,275,11043866,-795,0,1759370971,13459.935811199997,529.7723598900047,54007.6684872 2025-10-02,02:09:33.000,275,11043838,-795,0,1759370972,13459.848239170002,529.6736720699992,54007.535731920005 2025-10-02,02:09:34.000,275,11043802,-795,0,1759370973,13459.854975479997,529.6454755500017,54007.486822080005 2025-10-02,02:09:35.000,275,11043771,-795,0,1759370974,13459.935811199997,529.5256403399981,54007.654512960005 2025-10-02,02:09:36.000,275,11043874,-795,0,1759370975,13459.915602269997,529.4833455600019,54007.549706159996 2025-10-02,02:09:37.000,275,11043742,-795,0,1759370976,13459.908865960002,529.3846577400036,54007.45887360001 2025-10-02,02:09:38.000,275,11043871,-795,0,1759370977,13459.801084999992,529.2930190500047,54007.13746608 2025-10-02,02:09:39.000,275,11043786,-795,0,1759370978,13459.895393339997,529.2013803599984,54007.29816984 2025-10-02,02:09:40.000,275,11043840,-795,0,1759370979,13459.989701680002,529.1590855800023,54007.214324399996 2025-10-02,02:09:41.000,275,11043823,-715,0,1759370980,13460.009910610002,529.0181029800005,54007.36105392001 2025-10-02,02:09:42.000,275,11043792,-795,0,1759370981,13459.956020129997,529.0040047200018,54007.31214408001 2025-10-02,02:09:43.000,275,11043852,-795,0,1759370982,13459.962756439993,528.9194151600022,54007.33310544 2025-10-02,02:09:44.000,275,11043837,-795,0,1759370983,13459.996437989998,528.9053169000035,54007.32611832 2025-10-02,02:09:45.000,275,11043826,-795,0,1759370984,13460.043592159993,528.841874730002,54007.40297664 2025-10-02,02:09:46.000,275,11043828,-795,0,1759370985,13459.989701680002,528.8489238600014,54007.40996376001 2025-10-02,02:09:47.000,275,11043864,-795,0,1759370986,13460.003174299993,528.7643343000018,54007.45188648 2025-10-02,02:09:48.000,275,11043838,-795,0,1759370987,13459.935811199997,528.7220395199984,54007.25624712 2025-10-02,02:09:49.000,275,11043807,-795,0,1759370988,13459.969492750002,528.6304008299994,54007.45887360001 2025-10-02,02:09:50.000,275,11043791,-795,0,1759370989,13460.050328470003,528.5951551800026,54007.6335516 2025-10-02,02:09:51.000,275,11043837,-795,0,1759370990,13460.050328470003,528.5458112699998,54007.71040992 2025-10-02,02:09:52.000,275,11043819,-795,0,1759370991,13460.003174299993,528.5317130100011,54007.81521672001 2025-10-02,02:09:53.000,275,11043736,-795,0,1759370992,13459.956020129997,528.475319969999,54007.78726824 2025-10-02,02:09:54.000,275,11043726,-795,0,1759370993,13459.996437989998,528.4259760600034,54007.85015232 2025-10-02,02:09:55.000,275,11043826,-795,0,1759370994,13460.003174299993,528.270895200003,54007.92701064 2025-10-02,02:09:56.000,275,11043808,-795,0,1759370995,13459.962756439993,528.1933547700028,54007.84316520001 2025-10-02,02:09:57.000,275,11043816,-795,0,1759370996,13459.895393339997,527.9607334800021,54007.85713944 2025-10-02,02:09:58.000,275,11043825,-795,0,1759370997,13459.753930829997,527.8761439200025,54007.67547432001 2025-10-02,02:09:59.000,275,11043844,-795,0,1759370998,13459.848239170002,527.7704069700048,54008.00386896 2025-10-02,02:10:00.000,275,11043820,-795,0,1759370999,13459.875184409997,527.7140139300027,54008.12963712001 2025-10-02,02:10:01.000,275,11043737,-795,0,1759371000,13459.868448100002,527.5236874199982,54008.13662424 2025-10-02,02:10:02.000,275,11043815,-795,0,1759371001,13459.888657030002,527.3897539500031,54008.05976592001 2025-10-02,02:10:03.000,275,11043828,-795,0,1759371002,13459.848239170002,527.1994274399985,54008.0178432 2025-10-02,02:10:04.000,275,11043841,-795,0,1759371003,13459.888657030002,527.114837879999,54008.03181744001 2025-10-02,02:10:05.000,275,11043833,-795,0,1759371004,13459.935811199997,526.9738552800045,54008.09470152 2025-10-02,02:10:06.000,275,11043791,-795,0,1759371005,13460.030119540002,526.8751674599989,54008.24841816001 2025-10-02,02:10:07.000,275,11043856,-795,0,1759371006,13460.097482639998,526.7271357299978,54008.39514768001 2025-10-02,02:10:08.000,275,11043877,-795,0,1759371007,13460.057064779998,526.6073005200014,54008.2623924 2025-10-02,02:10:09.000,275,11043808,-795,0,1759371008,13460.178318359998,526.5015635700038,54008.444057520006 2025-10-02,02:10:10.000,275,11043835,-795,0,1759371009,13460.164845739993,526.4874653099978,54008.31130224 2025-10-02,02:10:11.000,275,11043812,-795,0,1759371010,13460.245681459994,526.4451705300016,54008.5069416 2025-10-02,02:10:12.000,275,11043785,-795,0,1759371011,13460.211999909989,526.4381214000023,54008.541877200005 2025-10-02,02:10:13.000,275,11043817,-795,0,1759371012,13460.245681459994,526.3746792300008,54008.73751656 2025-10-02,02:10:14.000,275,11043863,-795,0,1759371013,13460.178318359998,526.4240231400036,54008.82136200001 2025-10-02,02:10:15.000,275,11043814,-795,0,1759371014,13460.110955259988,526.4028757499982,54008.877258960005 2025-10-02,02:10:16.000,275,11043815,-795,0,1759371015,13460.003174299993,526.4733670499991,54008.89822032001 2025-10-02,02:10:17.000,275,11043792,-795,0,1759371016,13459.969492750002,526.579104000004,54009.08687256001 2025-10-02,02:10:18.000,275,11043847,-795,0,1759371017,13459.760667139992,526.7059883399997,54008.95411728 2025-10-02,02:10:19.000,275,11043802,-795,0,1759371018,13459.706776660001,526.7905778999993,54009.14975664 2025-10-02,02:10:20.000,275,11043812,-795,0,1759371019,13459.48447843,526.9245113700017,54009.12180816 2025-10-02,02:10:21.000,275,11043817,-715,0,1759371020,13459.50468736,527.0513957100047,54009.38731872 2025-10-02,02:10:22.000,275,11043828,-795,0,1759371021,13459.42385164,527.1641817900017,54009.4851384 2025-10-02,02:10:23.000,275,11043828,-635,0,1759371022,13459.31607067999,527.3192626500022,54009.47116416001 2025-10-02,02:10:24.000,275,11043828,-795,0,1759371023,13459.188080789994,527.481392640002,54009.47116416001 2025-10-02,02:10:25.000,275,11043794,-795,0,1759371024,13459.17460816999,527.6646700199999,54009.63186792 2025-10-02,02:10:26.000,275,11043802,-795,0,1759371025,13459.13419030999,527.7774561000042,54009.63186792 2025-10-02,02:10:27.000,275,11043819,-795,0,1759371026,13458.938837319998,527.9184386999987,54009.60391944 2025-10-02,02:10:28.000,275,11043821,-795,0,1759371027,13458.783902189993,527.9748317400008,54009.450202800006 2025-10-02,02:10:29.000,275,11043824,-795,0,1759371028,13458.763693259993,528.0382739100023,54009.46417704 2025-10-02,02:10:30.000,275,11043830,-795,0,1759371029,13458.790638500002,528.0805686899985,54009.68077776 2025-10-02,02:10:31.000,275,11043898,-795,0,1759371030,13458.723275399992,528.1722073800047,54009.666803520005 2025-10-02,02:10:32.000,275,11043852,-795,0,1759371031,13458.703066469992,528.2004039000021,54009.60391944 2025-10-02,02:10:33.000,275,11043793,-795,0,1759371032,13458.676121229997,528.179256510004,54009.57597096 2025-10-02,02:10:34.000,275,11043791,-795,0,1759371033,13458.581812889992,528.1510599899993,54009.25456344001 2025-10-02,02:10:35.000,275,11043748,-795,0,1759371034,13458.581812889992,528.1651582499981,54009.27552480001 2025-10-02,02:10:36.000,275,11043820,-795,0,1759371035,13458.608758130002,528.1722073800047,54009.212640720005 2025-10-02,02:10:37.000,275,11043841,-795,0,1759371036,13458.581812889992,528.14401086,54009.13578240001 2025-10-02,02:10:38.000,275,11043819,-795,0,1759371037,13458.494240859996,528.1369617300006,54008.65367112001 2025-10-02,02:10:39.000,275,11043839,-795,0,1759371038,13458.716539089997,528.0946669500045,54008.877258960005 2025-10-02,02:10:40.000,275,11043851,-795,0,1759371039,13458.817583739998,528.0453230400017,54008.877258960005 2025-10-02,02:10:41.000,275,11043788,-795,0,1759371040,13458.878210529998,527.9959791299989,54008.828349120005 2025-10-02,02:10:42.000,275,11043811,-795,0,1759371041,13458.932101009988,527.9818808700002,54008.62572264 2025-10-02,02:10:43.000,275,11043842,-795,0,1759371042,13458.945573629993,527.9889299999995,54008.374186320005 2025-10-02,02:10:44.000,275,11043818,-795,0,1759371043,13458.965782559993,527.9959791299989,54008.24841816001 2025-10-02,02:10:45.000,275,11043840,-795,0,1759371044,13458.905155769993,528.0100773900049,54008.13662424 2025-10-02,02:10:46.000,275,11043837,-795,0,1759371045,13458.918628389998,528.0664704299998,54008.19950832001 2025-10-02,02:10:47.000,275,11043815,-795,0,1759371046,13458.891683149988,528.1369617300006,54008.13662424 2025-10-02,02:10:48.000,275,11043803,-795,0,1759371047,13458.756956949997,528.2286004199996,54007.822203840005 2025-10-02,02:10:49.000,275,11043786,-795,0,1759371048,13458.588549200002,528.3977795399987,54007.7383584 2025-10-02,02:10:50.000,275,11043794,-795,0,1759371049,13458.527922410001,528.5176147500024,54007.605603120006 2025-10-02,02:10:51.000,275,11043836,-795,0,1759371050,13458.393196209996,528.6233517000001,54007.55669328001 2025-10-02,02:10:52.000,275,11043837,-795,0,1759371051,13458.332569419996,528.8136782100046,54007.368041040005 2025-10-02,02:10:53.000,275,11043822,-795,0,1759371052,13458.27867893999,528.8912186400048,54007.14445320001 2025-10-02,02:10:54.000,275,11043790,-795,0,1759371053,13458.33930572999,529.0392503699986,54006.99772368 2025-10-02,02:10:55.000,275,11043816,-795,0,1759371054,13458.426877760001,529.1661347100016,54007.032659280005 2025-10-02,02:10:56.000,275,11043828,-795,0,1759371055,13458.500977169992,529.2577734000006,54006.85798128001 2025-10-02,02:10:57.000,275,11043728,-795,0,1759371056,13458.622230749992,529.3141664400027,54006.69029040001 2025-10-02,02:10:58.000,275,11043833,-795,0,1759371057,13458.676121229997,529.4199033900004,54006.38285712001 2025-10-02,02:10:59.000,275,11043804,-795,0,1759371058,13458.871474219988,529.412854260001,54006.29901168 2025-10-02,02:11:00.000,275,11043837,-795,0,1759371059,13459.060090899999,529.4058051300017,54006.075423840004 2025-10-02,02:11:01.000,275,11043839,-795,0,1759371060,13459.20155341,529.3494120899995,54006.096385200006 2025-10-02,02:11:02.000,275,11043808,-795,0,1759371061,13459.33627960999,529.3423629600002,54005.9566428 2025-10-02,02:11:04.000,275,11043831,-795,0,1759371063,13459.51815997999,529.4762964300025,54005.72606784 2025-10-02,02:11:05.000,275,11043809,-795,0,1759371064,13459.700040349991,529.5820333800002,54005.73305496001 2025-10-02,02:11:06.000,275,11043835,-795,0,1759371065,13459.841502859992,529.7371142400007,54005.572351200004 2025-10-02,02:11:07.000,275,11043794,-795,0,1759371066,13460.023383229993,529.8076055400015,54005.593312560006 2025-10-02,02:11:08.000,275,11043844,-795,0,1759371067,13460.205263599993,529.9485881400033,54005.31382776 2025-10-02,02:11:09.000,275,11043852,-795,0,1759371068,13460.286099319994,530.0543250900009,54005.20902096001 2025-10-02,02:11:10.000,275,11043834,-795,0,1759371069,13460.589233269995,530.0966198700044,54005.27889216001 2025-10-02,02:11:11.000,275,11043805,-795,0,1759371070,13460.78458626,530.1459637799999,54005.3627376 2025-10-02,02:11:12.000,275,11043786,-795,0,1759371071,13460.926048770001,530.2517007300048,54005.29985352001 2025-10-02,02:11:13.000,275,11043736,-795,0,1759371072,13461.047302350002,530.2869463800016,54005.26491792 2025-10-02,02:11:14.000,275,11043789,-795,0,1759371073,13461.080983899992,530.3926833299993,54004.96447176001 2025-10-02,02:11:15.000,275,11043776,-635,0,1759371074,13461.283073199993,530.4349781100027,54005.04133008001 2025-10-02,02:11:16.000,275,11043812,-795,0,1759371075,13461.464953569994,530.4772728899989,54004.99242024001 2025-10-02,02:11:17.000,275,11043823,-795,0,1759371076,13461.59294345999,530.4772728899989,54004.92953616 2025-10-02,02:11:18.000,275,11043844,-795,0,1759371077,13461.59294345999,530.5054694100036,54004.83171648 2025-10-02,02:11:19.000,275,11043835,-795,0,1759371078,13461.626625009994,530.4702237599995,54004.69896120001 2025-10-02,02:11:20.000,275,11043861,-795,0,1759371079,13461.808505379995,530.5125185400029,54004.67101272 2025-10-02,02:11:21.000,275,11043824,-795,0,1759371080,13461.85565954999,530.4843220199982,54004.5941544 2025-10-02,02:11:22.000,275,11043781,-795,0,1759371081,13461.91628633999,530.4490763700014,54004.587167280006 2025-10-02,02:11:23.000,275,11043856,-795,0,1759371082,13462.037539919991,530.3997324599986,54004.46139912001 2025-10-02,02:11:24.000,275,11043846,-795,0,1759371083,13462.030803609996,530.406781589998,54004.3146696 2025-10-02,02:11:25.000,275,11043810,-795,0,1759371084,13462.091430399996,530.315142899999,54004.133004480005 2025-10-02,02:11:26.000,275,11043855,-795,0,1759371085,13462.131848259996,530.2869463800016,54004.11903024 2025-10-02,02:11:27.000,275,11043836,-795,0,1759371086,13462.300256009992,530.2235042100001,54004.12601736001 2025-10-02,02:11:28.000,275,11043790,-795,0,1759371087,13462.367619110002,530.1036690000037,54004.03518480001 2025-10-02,02:11:29.000,275,11043837,-795,0,1759371088,13462.293519699997,529.9908829199994,54003.78364848 2025-10-02,02:11:30.000,275,11043832,-755,0,1759371089,13462.306992320002,529.8921951000011,54003.74172576001 2025-10-02,02:11:31.000,275,11043817,-795,0,1759371090,13462.421509589993,529.8780968400024,54003.629931840005 2025-10-02,02:11:32.000,275,11043827,-795,0,1759371091,13462.414773279997,529.8639985800037,54003.63691896 2025-10-02,02:11:33.000,275,11043862,-795,0,1759371092,13462.448454830002,529.8146546700009,54003.581022000006 2025-10-02,02:11:34.000,275,11043874,-795,0,1759371093,13462.441718519993,529.7864581500035,54003.413331120006 2025-10-02,02:11:35.000,275,11043847,-795,0,1759371094,13462.515817929998,529.7653107599981,54003.35743416001 2025-10-02,02:11:36.000,275,11043810,-795,0,1759371095,13462.690961989989,529.7723598900047,54003.49018944 2025-10-02,02:11:37.000,275,11043828,-795,0,1759371096,13462.77179770999,529.8146546700009,54003.37839552 2025-10-02,02:11:38.000,275,11043853,-795,0,1759371097,13462.83242449999,529.8217038000003,54003.35743416001 2025-10-02,02:11:39.000,275,11043794,-795,0,1759371098,13462.87284235999,529.8921951000011,54003.14083344 2025-10-02,02:11:40.000,275,11043827,-795,0,1759371099,13463.04125011,529.9838337900001,54003.21769176001 2025-10-02,02:11:41.000,275,11043867,-795,0,1759371100,13463.16250369,530.1107181300031,54003.25262736 2025-10-02,02:11:42.000,275,11043824,-795,0,1759371101,13463.310702509996,530.2235042100001,54003.43429248001 2025-10-02,02:11:43.000,275,11043822,-795,0,1759371102,13463.411747159997,530.406781589998,54003.42031824 2025-10-02,02:11:44.000,275,11043814,-795,0,1759371103,13463.458901329992,530.6112063600012,54003.462240960005 2025-10-02,02:11:45.000,275,11043820,-795,0,1759371104,13463.485846570002,530.7874346099998,54003.30852432 2025-10-02,02:11:46.000,275,11043839,-795,0,1759371105,13463.506055500002,530.9636628599983,54003.43429248001 2025-10-02,02:11:47.000,275,11043816,-795,0,1759371106,13463.492582879997,531.2103824099977,54003.40634400001 2025-10-02,02:11:48.000,275,11043846,-795,0,1759371107,13463.485846570002,531.4852984800018,54003.43429248001 2025-10-02,02:11:49.000,275,11043854,-795,0,1759371108,13463.391538229997,531.7531654199993,54003.32948568 2025-10-02,02:11:50.000,275,11043820,-795,0,1759371109,13463.411747159997,531.9716884500012,54003.37839552 2025-10-02,02:11:51.000,275,11043871,-795,0,1759371110,13463.431956089997,532.1267693100017,54003.44826672 2025-10-02,02:11:52.000,275,11043841,-755,0,1759371111,13463.431956089997,532.3100466899996,54003.364421280006 2025-10-02,02:11:53.000,275,11043835,-795,0,1759371112,13463.418483469992,532.4510292900013,54003.23865312001 2025-10-02,02:11:54.000,275,11043801,-795,0,1759371113,13463.330911439996,532.46512755,54002.959168320005 2025-10-02,02:11:55.000,275,11043869,-795,0,1759371114,13463.324175130001,532.5426679800003,54002.92423272 2025-10-02,02:11:56.000,275,11043842,-795,0,1759371115,13463.26354834,532.6131592800011,54002.79846456 2025-10-02,02:11:57.000,275,11043834,-795,0,1759371116,13463.216394169991,532.6202084100005,54002.64474792001 2025-10-02,02:11:58.000,275,11043836,-795,0,1759371117,13463.16250369,532.592011890003,54002.43513432 2025-10-02,02:11:59.000,275,11043847,-795,0,1759371118,13463.149031069996,532.4862749399981,54002.13468816 2025-10-02,02:12:00.000,275,11043839,-795,0,1759371119,13463.17597630999,532.443980160002,54002.11372680001 2025-10-02,02:12:01.000,275,11043771,-795,0,1759371120,13463.216394169991,532.3805379900004,54001.93206168 2025-10-02,02:12:02.000,275,11043813,-795,0,1759371121,13463.169239999996,532.2818501700021,54001.63161552 2025-10-02,02:12:03.000,275,11043808,-795,0,1759371122,13463.14229476,532.1690640899978,54001.380079200004 2025-10-02,02:12:04.000,275,11043831,-795,0,1759371123,13463.189448929996,532.0139832300047,54001.1005944 2025-10-02,02:12:05.000,275,11043819,-795,0,1759371124,13463.209657859996,531.7954602000027,54000.828096720004 2025-10-02,02:12:06.000,275,11043811,-795,0,1759371125,13463.344384060001,531.5557897800027,54000.68835432 2025-10-02,02:12:07.000,275,11043796,-795,0,1759371126,13463.472373949997,531.3090702300033,54000.41585664001 2025-10-02,02:12:08.000,275,11043857,-795,0,1759371127,13463.499319189992,531.0130067700011,54000.1223976 2025-10-02,02:12:09.000,275,11043854,-795,0,1759371128,13463.566682290002,530.62530462,53999.66124768 2025-10-02,02:12:10.000,275,11043823,-795,0,1759371129,13463.755298969998,530.2657989900035,53999.44464696 2025-10-02,02:12:11.000,275,11043827,-795,0,1759371130,13463.964124579994,529.8569494500043,53999.14420080001 2025-10-02,02:12:12.000,275,11043837,-795,0,1759371131,13464.186422809995,529.4762964300025,53998.99747128001 2025-10-02,02:12:13.000,275,11043822,-795,0,1759371132,13464.48282045,529.0744960200027,53998.80881904001 2025-10-02,02:12:14.000,275,11043846,-795,0,1759371133,13464.812899639997,528.6585973500041,53998.62715392 2025-10-02,02:12:15.000,275,11043811,-795,0,1759371134,13465.068879419989,528.3766321500007,53998.41754032 2025-10-02,02:12:16.000,275,11043822,-795,0,1759371135,13465.324859199995,528.052372170001,53998.27779792 2025-10-02,02:12:17.000,275,11043803,-795,0,1759371136,13465.567366359996,527.8338491399991,53998.24984944 2025-10-02,02:12:18.000,275,11043814,-795,0,1759371137,13465.715565179991,527.7069648000033,53998.11010704 2025-10-02,02:12:19.000,275,11043807,-795,0,1759371138,13465.843555070001,527.7704069700048,53997.879532080005 2025-10-02,02:12:20.000,275,11043843,-795,0,1759371139,13466.052380679997,527.925487829998,53997.998313120006 2025-10-02,02:12:21.000,275,11043806,-795,0,1759371140,13466.315096769998,528.0946669500045,53998.01228736 2025-10-02,02:12:22.000,275,11043808,-795,0,1759371141,13466.49697714,528.2849934600017,53998.047222960005 2025-10-02,02:12:23.000,275,11043845,-795,0,1759371142,13466.854001569991,528.4330251900028,53998.263823680005 2025-10-02,02:12:24.000,275,11043807,-795,0,1759371143,13467.103245040002,528.6304008299994,53998.39657896 2025-10-02,02:12:25.000,275,11043810,-795,0,1759371144,13467.251443859997,528.841874730002,53998.38959184 2025-10-02,02:12:26.000,275,11043797,-795,0,1759371145,13467.460269469993,529.0251521099999,53998.48741152 2025-10-02,02:12:27.000,275,11043818,-795,0,1759371146,13467.588259359989,529.2366260100025,53998.51536 2025-10-02,02:12:28.000,275,11043787,-795,0,1759371147,13467.74993079999,529.4692473000032,53998.5852312 2025-10-02,02:12:29.000,275,11043823,-795,0,1759371148,13467.783612349995,529.723015980002,53998.480424400004 2025-10-02,02:12:30.000,275,11043833,-795,0,1759371149,13468.01264688999,529.9415390100039,53998.57824408 2025-10-02,02:12:31.000,275,11043809,-795,0,1759371150,13468.181054640001,530.202356820002,53998.75990920001 2025-10-02,02:12:32.000,275,11043828,-795,0,1759371151,13468.248417739997,530.3785850700006,53998.78087056 2025-10-02,02:12:33.000,275,11043814,-795,0,1759371152,13468.362935010002,530.6746485300027,53998.71099936001 2025-10-02,02:12:34.000,275,11043859,-795,0,1759371153,13468.423561800002,530.8438276500019,53998.60619256 2025-10-02,02:12:35.000,275,11043813,-795,0,1759371154,13468.571760619998,531.083498070002,53998.60619256 2025-10-02,02:12:36.000,275,11043858,-795,0,1759371155,13468.773849919999,531.2949719700046,53998.717986480005 2025-10-02,02:12:37.000,275,11043867,-795,0,1759371156,13468.922048739994,531.4148071800009,53998.70401224 2025-10-02,02:12:38.000,275,11043872,-795,0,1759371157,13469.01635708,531.5839863000001,53998.57824408 2025-10-02,02:12:39.000,275,11043812,-795,0,1759371158,13469.05003862999,531.675624989999,53998.312733520004 2025-10-02,02:12:40.000,275,11043832,-795,0,1759371159,13469.23865531,531.8870988900017,53998.47343728001 2025-10-02,02:12:41.000,275,11043787,-795,0,1759371160,13469.460953540001,532.0562780100008,53998.56426984 2025-10-02,02:12:42.000,275,11043840,-795,0,1759371161,13469.582207120002,532.22545713,53998.42452744001 2025-10-02,02:12:43.000,275,11043824,-795,0,1759371162,13469.757351179993,532.2818501700021,53998.361643360004 2025-10-02,02:12:44.000,275,11043845,-795,0,1759371163,13469.871868449998,532.4580784200007,53998.17997824 2025-10-02,02:12:45.000,275,11043849,-795,0,1759371164,13470.053748819999,532.4862749399981,53998.17299112 2025-10-02,02:12:46.000,275,11043846,-795,0,1759371165,13470.32993752999,532.6343066699992,53998.24286232 2025-10-02,02:12:47.000,275,11043839,-795,0,1759371166,13470.47813635,532.7188962299988,53998.22888808 2025-10-02,02:12:48.000,275,11043861,-795,0,1759371167,13470.572444689991,532.8034857899984,53998.145042640004 2025-10-02,02:12:49.000,275,11043779,-795,0,1759371168,13470.552235759991,532.8316823100031,53997.7467768 2025-10-02,02:12:50.000,275,11043788,-795,0,1759371169,13470.720643510002,532.8457805700018,53997.8865192 2025-10-02,02:12:51.000,275,11043813,-795,0,1759371170,13470.781270300002,532.8316823100031,53997.83760936 2025-10-02,02:12:52.000,275,11043849,-795,0,1759371171,13470.794742919992,532.8105349199977,53997.78869952 2025-10-02,02:12:53.000,275,11043864,-795,0,1759371172,13470.848633399997,532.7259453599981,53997.73978968 2025-10-02,02:12:54.000,275,11043796,-795,0,1759371173,13470.936205429993,532.6202084100005,53997.495240480006 2025-10-02,02:12:55.000,275,11043876,-795,0,1759371174,13471.043986389988,532.4369310300026,53997.425369280005 2025-10-02,02:12:56.000,275,11043848,-795,0,1759371175,13471.185448899989,532.2607027800041,53997.34152384 2025-10-02,02:12:57.000,275,11043761,-795,0,1759371176,13471.259548309994,532.0139832300047,53997.21575568 2025-10-02,02:12:58.000,275,11043778,-795,0,1759371177,13471.35385665,531.7602145499986,53996.89434816001 2025-10-02,02:12:59.000,275,11043887,-795,0,1759371178,13471.44816498999,531.3725124000048,53996.4541596 2025-10-02,02:13:00.000,275,11043892,-795,0,1759371179,13471.63678167,531.0553015500045,53996.251533120005 2025-10-02,02:13:01.000,275,11043846,-795,0,1759371180,13471.946651929997,530.5971081000025,53996.132752080004 2025-10-02,02:13:02.000,275,11043822,-795,0,1759371181,13472.249785879998,530.1741603000046,53996.083842240005 2025-10-02,02:13:03.000,275,11043835,-795,0,1759371182,13472.579865069994,529.5820333800002,53995.916151360005 2025-10-02,02:13:04.000,275,11043837,-795,0,1759371183,13472.862790089996,529.0956434100008,53995.650640800006 2025-10-02,02:13:05.000,275,11043803,-755,0,1759371184,13473.071615699992,528.4612217100002,53994.958915920004 2025-10-02,02:13:06.000,275,11043803,-795,0,1759371185,13473.522948469988,527.8690947900031,53995.028787120005 2025-10-02,02:13:07.000,275,11043889,-795,0,1759371186,13473.96754492999,527.2205748300039,53994.9868644 2025-10-02,02:13:08.000,275,11043801,-795,0,1759371187,13474.243733639996,526.6777918200023,53994.7772508 2025-10-02,02:13:10.000,275,11043817,-795,0,1759371189,13474.445822939997,525.7966505700024,53994.49077888 2025-10-02,02:13:11.000,275,11043810,-795,0,1759371190,13474.540131280002,525.6979627500041,53994.44186904 2025-10-02,02:13:12.000,275,11043817,-795,0,1759371191,13474.836528919994,525.7050118800034,53994.34404936 2025-10-02,02:13:13.000,275,11043802,-795,0,1759371192,13475.24744382999,525.5428818900036,53994.11347440001 2025-10-02,02:13:14.000,275,11043806,-795,0,1759371193,13475.651622429992,525.3878010300032,53994.03661608 2025-10-02,02:13:15.000,275,11043777,-795,0,1759371194,13475.860448039988,525.1763271300006,53994.10648728 2025-10-02,02:13:16.000,275,11043837,-795,0,1759371195,13475.846975419998,525.0987867000003,53993.81302824 2025-10-02,02:13:17.000,275,11043846,-795,0,1759371196,13476.022119479989,525.0846884400016,53994.03661608 2025-10-02,02:13:18.000,275,11043832,-795,0,1759371197,13476.015383169994,525.0776393100023,53993.93180928 2025-10-02,02:13:19.000,275,11043777,-795,0,1759371198,13476.001910549989,525.1128849599991,53993.71520856 2025-10-02,02:13:21.000,275,11043836,-795,0,1759371200,13475.873920659993,525.1622288700019,53993.50559496 2025-10-02,02:13:22.000,275,11043802,-795,0,1759371201,13475.820030180003,525.2538675600008,53993.51258208001 2025-10-02,02:13:23.000,275,11043801,-795,0,1759371202,13475.644886119997,525.2750149499989,53993.35886544 2025-10-02,02:13:24.000,275,11043855,-795,0,1759371203,13475.631413499992,525.2891132100049,53993.33790408 2025-10-02,02:13:25.000,275,11043837,-795,0,1759371204,13475.483214679996,525.2397693000021,53993.19816168 2025-10-02,02:13:26.000,275,11043812,-795,0,1759371205,13475.382170029996,525.310260600003,53993.16322608 2025-10-02,02:13:27.000,275,11043867,-795,0,1759371206,13475.429324199991,525.3596045099985,53993.38681392 2025-10-02,02:13:28.000,275,11043814,-795,0,1759371207,13475.348488479991,525.4653414600034,53993.28899424 2025-10-02,02:13:29.000,275,11043851,-795,0,1759371208,13475.27438907,525.6345205800026,53993.29598136001 2025-10-02,02:13:30.000,275,11043810,-795,0,1759371209,13475.260916449995,525.8530436100045,53993.37283968001 2025-10-02,02:13:31.000,275,11043895,-795,0,1759371210,13475.294598,525.9799279500003,53993.3798268 2025-10-02,02:13:32.000,275,11043823,-795,0,1759371211,13475.27438907,526.2055001100016,53993.61040176001 2025-10-02,02:13:33.000,275,11043837,-795,0,1759371212,13475.348488479991,526.3887774899995,53993.94578352001 2025-10-02,02:13:34.000,275,11043812,-795,0,1759371213,13475.402378959996,526.6284479099995,53994.33706224 2025-10-02,02:13:35.000,275,11043802,-795,0,1759371214,13475.463005749996,526.7905778999993,53994.5327016 2025-10-02,02:13:36.000,275,11043834,-795,0,1759371215,13475.422587889996,527.0091009300013,53994.78423792001 2025-10-02,02:13:37.000,275,11043811,-795,0,1759371216,13475.463005749996,527.1923783099992,53995.00782576 2025-10-02,02:13:38.000,275,11043814,-795,0,1759371217,13475.463005749996,527.3615574299984,53995.21743936001 2025-10-02,02:13:39.000,275,11043819,-795,0,1759371218,13475.489950989991,527.5448348100035,53995.545834 2025-10-02,02:13:40.000,275,11043849,-795,0,1759371219,13475.503423609996,527.7140139300027,53995.84628016 2025-10-02,02:13:41.000,275,11043828,-795,0,1759371220,13475.368697409991,527.7422104500001,53995.80435744 2025-10-02,02:13:42.000,275,11043828,-795,0,1759371221,13475.348488479991,527.8197508800004,53996.16070056 2025-10-02,02:13:43.000,275,11043787,-795,0,1759371222,13475.35522479,527.8408982699984,53996.46114672001 2025-10-02,02:13:44.000,275,11043855,-795,0,1759371223,13475.301334309996,527.8056526200016,53996.67774744001 2025-10-02,02:13:45.000,275,11043843,-795,0,1759371224,13475.17334442,527.7915543600029,53996.768579999996 2025-10-02,02:13:46.000,275,11043797,-795,0,1759371225,13474.96451880999,527.7633578399982,53996.71268304 2025-10-02,02:13:47.000,275,11043847,-795,0,1759371226,13474.850001539999,527.699915670004,53996.86639968001 2025-10-02,02:13:48.000,275,11043858,-795,0,1759371227,13474.668121169998,527.6928665400046,53996.922296640005 2025-10-02,02:13:49.000,275,11043830,-795,0,1759371228,13474.472768179992,527.6223752400037,53996.95723224 2025-10-02,02:13:50.000,275,11043830,-795,0,1759371229,13474.17637054,527.699915670004,53996.873386800005 2025-10-02,02:13:51.000,275,11043804,-795,0,1759371230,13473.90691813999,527.6928665400046,53996.74063152 2025-10-02,02:13:52.000,275,11043836,-795,0,1759371231,13473.630729429999,527.7704069700048,53996.90133528 2025-10-02,02:13:53.000,275,11043801,-795,0,1759371232,13473.421903820003,527.8620456600038,53996.936270879996 2025-10-02,02:13:54.000,275,11043851,-795,0,1759371233,13473.044670459996,528.0100773900049,53996.78954136 2025-10-02,02:13:55.000,275,11043836,-795,0,1759371234,13472.802163299995,528.0876178199978,53996.61486336 2025-10-02,02:13:56.000,275,11043871,-795,0,1759371235,13472.445138869989,528.2426986799983,53996.47512096 2025-10-02,02:13:57.000,275,11043865,-795,0,1759371236,13472.175686469993,528.4048286699981,53996.24454600001 2025-10-02,02:13:58.000,275,11043809,-795,0,1759371237,13471.818662040001,528.5176147500024,53996.069868 2025-10-02,02:13:59.000,275,11043816,-795,0,1759371238,13471.61657274,528.6726956100028,53995.986022560006 2025-10-02,02:14:00.000,275,11043826,-795,0,1759371239,13471.273020929999,528.8348256000027,53995.77640896 2025-10-02,02:14:01.000,275,11043757,-795,0,1759371240,13470.922732810002,529.0110538500012,53995.35019464 2025-10-02,02:14:02.000,275,11043866,-795,0,1759371241,13470.599389930001,529.2366260100025,53995.18949088001 2025-10-02,02:14:03.000,275,11043814,-795,0,1759371242,13470.383828009995,529.4551490400045,53995.01481288 2025-10-02,02:14:04.000,275,11043822,-795,0,1759371243,13470.121111919994,529.6736720699992,53994.9169932 2025-10-02,02:14:05.000,275,11043876,-795,0,1759371244,13469.811241659998,529.8639985800037,53994.73532808001 2025-10-02,02:14:06.000,275,11043830,-795,0,1759371245,13469.413799369991,530.0895707399977,53994.4628304 2025-10-02,02:14:07.000,275,11043824,-795,0,1759371246,13469.19150113999,530.2728481200029,53994.323088 2025-10-02,02:14:08.000,275,11043813,-795,0,1759371247,13468.982675529995,530.4631746300001,53994.30212664001 2025-10-02,02:14:09.000,275,11043806,-795,0,1759371248,13468.719959439994,530.5759607100044,53994.12744864 2025-10-02,02:14:10.000,275,11043803,-795,0,1759371249,13468.376407629992,530.7098941799995,53993.99469336001 2025-10-02,02:14:11.000,275,11043832,-795,0,1759371250,13467.99917427,530.8720241699993,53993.72918280001 2025-10-02,02:14:12.000,275,11043857,-795,0,1759371251,13467.783612349995,530.9636628599983,53993.60341464 2025-10-02,02:14:13.000,275,11043851,-795,0,1759371252,13467.527632569989,531.0623506800039,53993.45668512 2025-10-02,02:14:14.000,275,11043832,-795,0,1759371253,13467.305334340002,531.0764489400026,53993.39380104001 2025-10-02,02:14:15.000,275,11043848,-795,0,1759371254,13467.170608139997,531.0553015500045,53993.47764648 2025-10-02,02:14:16.000,275,11043831,-755,0,1759371255,13466.941573600001,531.0623506800039,53993.35886544 2025-10-02,02:14:17.000,275,11043791,-795,0,1759371256,13466.685593819995,531.1257928499981,53993.282007120004 2025-10-02,02:14:18.000,275,11043812,-795,0,1759371257,13466.355514629999,531.1539893700028,53993.07239352 2025-10-02,02:14:19.000,275,11043828,-795,0,1759371258,13466.072589609998,531.2033332799983,53993.00252232 2025-10-02,02:14:20.000,275,11043868,-795,0,1759371259,13465.769455659996,531.3302176200013,53993.04444504 2025-10-02,02:14:21.000,275,11043837,-795,0,1759371260,13465.365277059995,531.3725124000048,53992.86976704001 2025-10-02,02:14:22.000,275,11043873,-795,0,1759371261,13465.095824659998,531.4571019600044,53992.83483144 2025-10-02,02:14:23.000,275,11043822,-795,0,1759371262,13464.866790120002,531.5698880400014,53992.82784432 2025-10-02,02:14:24.000,275,11043845,-795,0,1759371263,13464.327885319995,531.6685758599997,53992.59028224 2025-10-02,02:14:25.000,275,11043797,-795,0,1759371264,13464.03148767999,531.6615267300003,53992.58329512001 2025-10-02,02:14:26.000,275,11043827,-795,0,1759371265,13463.654254319998,531.675624989999,53992.45752696001 2025-10-02,02:14:27.000,275,11043843,-795,0,1759371266,13463.26354834,531.675624989999,53992.16406792 2025-10-02,02:14:28.000,275,11043833,-795,0,1759371267,13462.94020546,531.6192319500042,53992.00336416001 2025-10-02,02:14:29.000,275,11043794,-795,0,1759371268,13462.684225679994,531.527593259998,53991.9474672 2025-10-02,02:14:30.000,275,11043830,-795,0,1759371269,13462.381091729992,531.4077580500016,53991.744840720006 2025-10-02,02:14:31.000,275,11043870,-795,0,1759371270,13462.010594679996,531.2597263200005,53991.46535592 2025-10-02,02:14:32.000,275,11043834,-795,0,1759371271,13461.81524168999,531.1328419800047,53991.32561352 2025-10-02,02:14:33.000,275,11043851,-795,0,1759371272,13461.565998219994,531.0693998100032,53991.2487552 2025-10-02,02:14:34.000,275,11043837,-795,0,1759371273,13461.296545819998,531.0341541599992,53991.04612872001 2025-10-02,02:14:35.000,275,11043845,-795,0,1759371274,13461.114665449997,531.0412032899985,53990.75266968 2025-10-02,02:14:36.000,275,11043835,-795,0,1759371275,13460.926048770001,531.0200559000004,53990.44523640001 2025-10-02,02:14:37.000,275,11043827,-795,0,1759371276,13460.84521305,531.0482524199979,53990.284532640006 2025-10-02,02:14:38.000,275,11043814,-795,0,1759371277,13460.865421980001,531.10464546,53990.2705584 2025-10-02,02:14:39.000,275,11043856,-795,0,1759371278,13460.926048770001,531.083498070002,53990.116841760006 2025-10-02,02:14:40.000,275,11043811,-795,0,1759371279,13460.939521389992,531.0693998100032,53989.879279680004 2025-10-02,02:14:41.000,275,11043780,-795,0,1759371280,13460.973202939997,531.0482524199979,53989.55088504 2025-10-02,02:14:42.000,275,11043787,-795,0,1759371281,13461.148347000002,531.0412032899985,53989.446078240006 2025-10-02,02:14:43.000,275,11043827,-795,0,1759371282,13461.276336889998,531.0412032899985,53989.34127144 2025-10-02,02:14:44.000,275,11043795,-795,0,1759371283,13461.390854159989,531.0623506800039,53989.35524568 2025-10-02,02:14:45.000,275,11043845,-795,0,1759371284,13461.512107739989,531.0553015500045,53989.229477520006 2025-10-02,02:14:46.000,275,11043822,-795,0,1759371285,13461.491898809989,531.0200559000004,53989.061786640006 2025-10-02,02:14:47.000,275,11043817,-795,0,1759371286,13461.505371429994,530.9848102500036,53989.06877376 2025-10-02,02:14:48.000,275,11043854,-795,0,1759371287,13461.57273452999,530.8579259100006,53989.02685104 2025-10-02,02:14:49.000,275,11043818,-795,0,1759371288,13461.586207149994,530.7592380900023,53988.90108288 2025-10-02,02:14:50.000,275,11043817,-795,0,1759371289,13461.505371429994,530.62530462,53988.81723744001 2025-10-02,02:14:51.000,275,11043832,-795,0,1759371290,13461.397590469998,530.4561255000008,53988.36307464001 2025-10-02,02:14:52.000,275,11043797,-795,0,1759371291,13461.417799399998,530.3574376800025,53988.48185568001 2025-10-02,02:14:53.000,275,11043845,-795,0,1759371292,13461.390854159989,530.3010446400003,53988.370061760004 2025-10-02,02:14:54.000,275,11043866,-795,0,1759371293,13461.390854159989,530.2587498600042,53988.32813904 2025-10-02,02:14:55.000,275,11043846,-795,0,1759371294,13461.303282129993,530.2164550800007,53988.1394868 2025-10-02,02:14:56.000,275,11043808,-795,0,1759371295,13461.229182720002,530.1459637799999,53987.9997444 2025-10-02,02:14:57.000,275,11043729,-795,0,1759371296,13461.202237479993,530.1389146500005,53987.84602776 2025-10-02,02:14:58.000,275,11043766,-795,0,1759371297,13461.161819619992,530.0895707399977,53987.73423384 2025-10-02,02:14:59.000,275,11043807,-795,0,1759371298,13461.128138070002,530.075472479999,53987.62942704 2025-10-02,02:15:00.000,275,11043804,-795,0,1759371299,13461.101192829992,530.0966198700044,53987.44776192 2025-10-02,02:15:01.000,275,11043826,-795,0,1759371300,13461.006884490002,530.2094059500014,53987.217186960006 2025-10-02,02:15:02.000,275,11043801,-795,0,1759371301,13461.020357109992,530.3080937699997,53987.028534720004 2025-10-02,02:15:03.000,275,11043847,-795,0,1759371302,13461.054038659997,530.3362902900044,53987.07045744001 2025-10-02,02:15:04.000,275,11043791,-795,0,1759371303,13461.054038659997,530.3785850700006,53986.9167408 2025-10-02,02:15:05.000,275,11043803,-795,0,1759371304,13461.155083309997,530.420879850004,53986.77001128 2025-10-02,02:15:06.000,275,11043799,-795,0,1759371305,13461.161819619992,530.4631746300001,53986.378732560006 2025-10-02,02:15:07.000,275,11043852,-795,0,1759371306,13461.168555930002,530.4913711500049,53986.211041680006 2025-10-02,02:15:08.000,275,11043803,-795,0,1759371307,13461.215710099998,530.4420272400021,53985.95950536 2025-10-02,02:15:09.000,275,11043825,-795,0,1759371308,13461.343699989993,530.3785850700006,53985.88963416 2025-10-02,02:15:10.000,275,11043913,-795,0,1759371309,13461.417799399998,530.2798972500023,53985.67303344 2025-10-02,02:15:11.000,275,11043854,-795,0,1759371310,13461.350436299988,530.2305533399995,53985.33765168 2025-10-02,02:15:12.000,275,11043846,-795,0,1759371311,13461.350436299988,530.1107181300031,53985.10707672001 2025-10-02,02:15:13.000,275,11043775,-795,0,1759371312,13461.444744639994,529.9908829199994,53984.91143736001 2025-10-02,02:15:14.000,275,11043790,-795,0,1759371313,13461.498635119999,529.8217038000003,53984.54112 2025-10-02,02:15:15.000,275,11043811,-795,0,1759371314,13461.64009763,529.7159668500026,53984.345480640004 2025-10-02,02:15:16.000,275,11043819,-795,0,1759371315,13461.707460729995,529.5961316399989,53983.88433072001 2025-10-02,02:15:17.000,275,11043796,-795,0,1759371316,13461.75461489999,529.5467877300034,53983.65375576 2025-10-02,02:15:18.000,275,11043797,-795,0,1759371317,13461.929758959996,529.4762964300025,53983.51401336 2025-10-02,02:15:19.000,275,11043848,-795,0,1759371318,13461.98364944,529.3846577400036,53983.26946416 2025-10-02,02:15:20.000,275,11043817,-795,0,1759371319,13462.071221469996,529.2718716599993,53983.08779904 2025-10-02,02:15:21.000,275,11043844,-795,0,1759371320,13462.0240673,529.1520364500029,53982.59870064 2025-10-02,02:15:22.000,275,11043814,-795,0,1759371321,13462.104903020001,529.1026925400001,53982.48690672 2025-10-02,02:15:23.000,275,11043781,-795,0,1759371322,13462.246365530002,529.1802329700004,53982.270306 2025-10-02,02:15:24.000,275,11043850,-795,0,1759371323,13462.226156600002,529.2930190500047,53982.06069240001 2025-10-02,02:15:25.000,275,11043842,-795,0,1759371324,13462.0240673,529.3846577400036,53981.830117440004 2025-10-02,02:15:26.000,275,11043858,-795,0,1759371325,13461.97691312999,529.3423629600002,53981.55063264 2025-10-02,02:15:27.000,275,11043825,-795,0,1759371326,13461.970176819996,529.2366260100025,53981.4318516 2025-10-02,02:15:28.000,275,11043854,-795,0,1759371327,13461.91628633999,529.1943312299991,53981.08948272 2025-10-02,02:15:29.000,275,11043787,-795,0,1759371328,13461.96344051,529.2366260100025,53981.061534240005 2025-10-02,02:15:30.000,275,11043832,-795,0,1759371329,13461.83545061999,529.2154786200044,53980.893843360005 2025-10-02,02:15:31.000,275,11043835,-795,0,1759371330,13461.65357024999,529.0251521099999,53980.50256464001 2025-10-02,02:15:32.000,275,11043827,-795,0,1759371331,13461.498635119999,528.8489238600014,53980.348848 2025-10-02,02:15:33.000,275,11043803,-795,0,1759371332,13461.417799399998,528.5740077900045,53980.18814424 2025-10-02,02:15:34.000,275,11043818,-795,0,1759371333,13461.289809509988,528.3413865000039,53979.80385264 2025-10-02,02:15:35.000,275,11043874,-635,0,1759371334,13461.384117849993,528.1017160800038,53979.90865944001 2025-10-02,02:15:36.000,275,11043832,-795,0,1759371335,13461.310018439988,527.7986034900023,53979.7549428 2025-10-02,02:15:37.000,275,11043865,-795,0,1759371336,13461.384117849993,527.4461469899979,53979.51738072 2025-10-02,02:15:38.000,275,11043761,-795,0,1759371337,13461.296545819998,527.1077887499996,53979.09116640001 2025-10-02,02:15:39.000,275,11043850,-795,0,1759371338,13461.323491059993,526.7905778999993,53979.07020504001 2025-10-02,02:15:40.000,275,11043855,-795,0,1759371339,13461.310018439988,526.5227109600019,53978.86757856 2025-10-02,02:15:41.000,275,11043841,-795,0,1759371340,13461.235919029998,526.233696629999,53978.51123544 2025-10-02,02:15:42.000,275,11043885,-795,0,1759371341,13461.363908919993,525.994026209999,53978.49027408001 2025-10-02,02:15:43.000,275,11043847,-795,0,1759371342,13461.525580359994,525.7966505700024,53978.43437712 2025-10-02,02:15:44.000,275,11043832,-795,0,1759371343,13461.606416079994,525.5640292800017,53978.280660480006 2025-10-02,02:15:45.000,275,11043771,-795,0,1759371344,13461.66030656,525.3666536399978,53978.02912416 2025-10-02,02:15:46.000,275,11043847,-795,0,1759371345,13461.71419703999,525.0987867000003,53977.756626480004 2025-10-02,02:15:47.000,275,11043780,-795,0,1759371346,13461.76135121,524.8873127999977,53977.63085832001 2025-10-02,02:15:48.000,275,11043832,-795,0,1759371347,13461.95670419999,524.6476423799977,53977.65181968001 2025-10-02,02:15:49.000,275,11043833,-795,0,1759371348,13462.077957779991,524.4009228299983,53977.54701288 2025-10-02,02:15:50.000,275,11043833,-795,0,1759371349,13462.212683979997,524.1542032799989,53977.372334880005 2025-10-02,02:15:51.000,275,11043868,-795,0,1759371350,13462.306992320002,523.9356802500042,53977.24656672001 2025-10-02,02:15:52.000,275,11043807,-795,0,1759371351,13462.616862579998,523.7735502600044,53977.36534776001 2025-10-02,02:15:53.000,275,11043778,-795,0,1759371352,13462.8997876,523.6537150500008,53977.46316744001 2025-10-02,02:15:54.000,275,11043821,-795,0,1759371353,13463.169239999996,523.5479781000031,53977.421244720004 2025-10-02,02:15:55.000,275,11043871,-795,0,1759371354,13463.586891220002,523.3928972400026,53977.372334880005 2025-10-02,02:15:56.000,275,11043833,-795,0,1759371355,13463.883288859994,523.2237181200035,53977.35137352 2025-10-02,02:15:57.000,275,11043822,-795,0,1759371356,13464.247049599995,523.0756863900024,53977.40028336 2025-10-02,02:15:58.000,275,11043832,-795,0,1759371357,13464.644491890002,522.9488020499994,53977.56797424 2025-10-02,02:15:59.000,275,11043862,-795,0,1759371358,13465.035197869998,522.8642124899998,53977.67976816001 2025-10-02,02:16:00.000,275,11043841,-795,0,1759371359,13465.284441339994,522.8642124899998,53977.756626480004 2025-10-02,02:16:01.000,275,11043813,-795,0,1759371360,13465.43264015999,522.850114230001,53977.60290984001 2025-10-02,02:16:02.000,275,11043844,-795,0,1759371361,13465.587575289996,522.8078194500049,53977.756626480004 2025-10-02,02:16:03.000,275,11043867,-795,0,1759371362,13465.749246729996,522.6738859800025,53977.81951056001 2025-10-02,02:16:04.000,275,11043818,-795,0,1759371363,13465.964808650002,522.5822472900036,53978.10598248001 2025-10-02,02:16:05.000,275,11043852,-795,0,1759371364,13465.951336029997,522.5470016399995,53978.27367336001 2025-10-02,02:16:06.000,275,11043841,-795,0,1759371365,13465.857027689992,522.4906086000046,53978.36450592 2025-10-02,02:16:07.000,275,11043838,-795,0,1759371366,13465.668411009996,522.5258542500014,53978.55315816 2025-10-02,02:16:08.000,275,11043840,-795,0,1759371367,13465.43937647,522.5681490300049,53978.76975888 2025-10-02,02:16:09.000,275,11043824,-795,0,1759371368,13465.082352039994,522.5892964200029,53978.88853992 2025-10-02,02:16:10.000,275,11043818,-795,0,1759371369,13464.604074030001,522.6315911999991,53978.92347552001 2025-10-02,02:16:11.000,275,11043872,-795,0,1759371370,13463.984333509994,522.6386403299985,53978.811681600004 2025-10-02,02:16:12.000,275,11043798,-795,0,1759371371,13463.472373949997,522.6597877200038,53978.81866872 2025-10-02,02:16:13.000,275,11043824,-795,0,1759371372,13462.85263342999,522.6386403299985,53978.783733120006 2025-10-02,02:16:14.000,275,11043837,-795,0,1759371373,13462.246365530002,522.5892964200029,53978.93744976 2025-10-02,02:16:15.000,275,11043860,-795,0,1759371374,13461.565998219994,522.5540507699989,53978.811681600004 2025-10-02,02:16:16.000,275,11043874,-795,0,1759371375,13460.811531499996,522.483559469998,53978.72084904 2025-10-02,02:16:17.000,275,11043870,-795,0,1759371376,13460.104218949993,522.4060190399978,53978.48328696 2025-10-02,02:16:18.000,275,11043814,-795,0,1759371377,13459.43732425999,522.3284786100048,53978.3924544 2025-10-02,02:16:19.000,275,11043818,-795,0,1759371378,13458.756956949997,522.3143803499988,53978.19681504 2025-10-02,02:16:20.000,275,11043848,-795,0,1759371379,13458.02269916,522.2086434000012,53978.092008240004 2025-10-02,02:16:21.000,275,11043814,-795,0,1759371380,13457.308650300001,522.1311029700009,53977.66579392 2025-10-02,02:16:22.000,275,11043846,-795,0,1759371381,13456.648491919994,522.1099555800029,53977.64483256 2025-10-02,02:16:23.000,275,11043806,-795,0,1759371382,13456.170213910002,522.0676607999994,53977.56797424 2025-10-02,02:16:24.000,275,11043845,-795,0,1759371383,13455.611100179995,522.0112677600046,53977.40727048 2025-10-02,02:16:25.000,275,11043804,-795,0,1759371384,13455.159767409998,521.9971694999986,53977.28150232 2025-10-02,02:16:26.000,275,11043797,-795,0,1759371385,13454.62759892,521.8984816800003,53976.98105616001 2025-10-02,02:16:27.000,275,11043840,-795,0,1759371386,13454.304256039999,521.8632360300035,53976.68061 2025-10-02,02:16:28.000,275,11043867,-795,0,1759371387,13454.095430429988,521.8773342900022,53976.76445544001 2025-10-02,02:16:29.000,275,11043836,-795,0,1759371388,13453.879868509997,521.7715973400045,53976.582790320004 2025-10-02,02:16:30.000,275,11043863,-795,0,1759371389,13453.724933379992,521.6729095199989,53976.45702216001 2025-10-02,02:16:31.000,275,11043829,-795,0,1759371390,13453.590207180001,521.5883199599994,53976.13561464 2025-10-02,02:16:32.000,275,11043830,-795,0,1759371391,13453.495898839996,521.5389760500038,53976.2264472 2025-10-02,02:16:33.000,275,11043827,-795,0,1759371392,13453.394854189995,521.4332390999989,53976.149588880005 2025-10-02,02:16:34.000,275,11043834,-795,0,1759371393,13453.233182749995,521.34160041,53975.91901392 2025-10-02,02:16:35.000,275,11043893,-795,0,1759371394,13453.17929226999,521.2429125900017,53975.85612984001 2025-10-02,02:16:36.000,275,11043825,-795,0,1759371395,13453.071511309994,521.1442247700033,53975.55568368 2025-10-02,02:16:37.000,275,11043858,-795,0,1759371396,13452.909839869993,521.031438689999,53975.429915520006 2025-10-02,02:16:38.000,275,11043855,-795,0,1759371397,13452.903103559998,520.9679965200048,53975.39497992 2025-10-02,02:16:39.000,275,11043840,-795,0,1759371398,13452.829004149993,520.8481613100012,53975.22728904 2025-10-02,02:16:40.000,275,11043818,-795,0,1759371399,13452.775113670003,520.7635717500016,53975.024662560005 2025-10-02,02:16:41.000,275,11043761,-795,0,1759371400,13452.680805329997,520.6930804500007,53974.738190640004 2025-10-02,02:16:42.000,275,11043870,-795,0,1759371401,13452.727959499993,520.587343500003,53974.45171872 2025-10-02,02:16:43.000,275,11043832,-795,0,1759371402,13452.795322599988,520.4816065499981,53974.24210512 2025-10-02,02:16:44.000,275,11043811,-715,0,1759371403,13452.849213079993,520.3829187299998,53973.97659456 2025-10-02,02:16:45.000,275,11043861,-795,0,1759371404,13453.031093449994,520.2348869999987,53973.80890368 2025-10-02,02:16:46.000,275,11043830,-795,0,1759371405,13453.18602858,520.1432483099998,53973.49448328 2025-10-02,02:16:47.000,275,11043874,-795,0,1759371406,13453.354436329995,520.108002660003,53973.23595984 2025-10-02,02:16:48.000,275,11043859,-795,0,1759371407,13453.603679799991,519.9388235400038,53973.131153040005 2025-10-02,02:16:49.000,275,11043855,-795,0,1759371408,13453.819241719997,519.8048900700014,53972.85865536001 2025-10-02,02:16:50.000,275,11043844,-795,0,1759371409,13453.980913159998,519.6921039900044,53972.54423496 2025-10-02,02:16:51.000,275,11043835,-795,0,1759371410,13454.135848289989,519.6075144300048,53972.11802064001 2025-10-02,02:16:52.000,275,11043849,-795,0,1759371411,13454.216684009989,519.522924869998,53971.887445680004 2025-10-02,02:16:53.000,275,11043814,-795,0,1759371412,13454.304256039999,519.4383353099984,53971.59398664001 2025-10-02,02:16:54.000,275,11043874,-795,0,1759371413,13454.39856437999,519.3044018400033,53971.5101412 2025-10-02,02:16:55.000,275,11043836,-795,0,1759371414,13454.44571855,519.1493209800028,53971.29354048 2025-10-02,02:16:56.000,275,11043858,-755,0,1759371415,13454.47940009999,518.9942401200024,53970.95815872 2025-10-02,02:16:57.000,275,11043754,-795,0,1759371416,13454.533290579995,518.7968644799985,53970.58784136001 2025-10-02,02:16:58.000,275,11043747,-795,0,1759371417,13454.62086260999,518.6629310100034,53970.329317920005 2025-10-02,02:16:59.000,275,11043862,-795,0,1759371418,13454.64107153999,518.5078501500029,53970.07079448 2025-10-02,02:17:00.000,275,11043858,-795,0,1759371419,13454.76906143,518.437358850002,53969.85419376 2025-10-02,02:17:01.000,275,11043839,-795,0,1759371420,13454.721907259991,518.2963762500003,53969.38605672001 2025-10-02,02:17:02.000,275,11043809,-795,0,1759371421,13454.68148939999,518.1271971300012,53969.28124992 2025-10-02,02:17:03.000,275,11043867,-795,0,1759371422,13454.72864357,517.9368706200039,53969.26028856 2025-10-02,02:17:04.000,275,11043821,-795,0,1759371423,13454.58044474999,517.8029371500015,53968.994778 2025-10-02,02:17:05.000,275,11043748,-795,0,1759371424,13454.44571855,517.6760528099985,53968.72926744 2025-10-02,02:17:06.000,275,11043860,-795,0,1759371425,13454.243629249999,517.5562176000021,53968.45676976001 2025-10-02,02:17:07.000,275,11043864,-795,0,1759371426,13453.940495299998,517.3799893500036,53968.12837512 2025-10-02,02:17:08.000,275,11043827,-795,0,1759371427,13453.644097659992,517.2531050100006,53967.862864560004 2025-10-02,02:17:09.000,275,11043867,-795,0,1759371428,13453.374645259995,517.1262206700048,53967.82792896001 2025-10-02,02:17:10.000,275,11043837,-795,0,1759371429,13453.07824761999,517.0204837199999,53967.63927672001 2025-10-02,02:17:11.000,275,11043807,-795,0,1759371430,13452.559551749997,516.8442554700014,53967.0034488 2025-10-02,02:17:12.000,275,11043837,-795,0,1759371431,13452.377671379996,516.6539289600041,53967.32485632001 2025-10-02,02:17:13.000,275,11043803,-795,0,1759371432,13451.9869654,516.4847498399977,53967.164152560006 2025-10-02,02:17:14.000,275,11043849,-795,0,1759371433,13451.596259419988,516.3508163700026,53966.90562912 2025-10-02,02:17:15.000,275,11043865,-795,0,1759371434,13451.13145403,516.160489859998,53966.69601552 2025-10-02,02:17:16.000,275,11043810,-795,0,1759371435,13450.673384949994,515.9490159600027,53966.51435040001 2025-10-02,02:17:17.000,275,11043867,-795,0,1759371436,13450.269206349993,515.6459033700012,53966.640118560004 2025-10-02,02:17:18.000,275,11043860,-795,0,1759371437,13449.74377416999,515.3780364300037,53966.44447920001 2025-10-02,02:17:19.000,275,11043835,-795,0,1759371438,13449.191396749993,515.0114816700006,53966.304736800004 2025-10-02,02:17:20.000,275,11043808,-795,0,1759371439,13448.780481839996,514.6801725600017,53966.158007280006 2025-10-02,02:17:21.000,275,11043831,-795,0,1759371440,13448.248313349999,514.2501756300044,53966.018264880004 2025-10-02,02:17:22.000,275,11043828,-795,0,1759371441,13447.796980580002,513.8624734800032,53965.89948384 2025-10-02,02:17:23.000,275,11043792,-795,0,1759371442,13447.33217519,513.4324765499987,53965.86454824001 2025-10-02,02:17:24.000,275,11043847,-795,0,1759371443,13446.975150759994,513.0729709200023,53965.871535360006 2025-10-02,02:17:25.000,275,11043860,-795,0,1759371444,13446.523817989997,512.6077283400009,53965.77371568001 2025-10-02,02:17:26.000,275,11043871,-795,0,1759371445,13446.11290308,512.1918296700023,53965.40339832 2025-10-02,02:17:27.000,275,11043860,-795,0,1759371446,13445.836714369994,511.71248883000226,53965.45929528001 2025-10-02,02:17:28.000,275,11043825,-795,0,1759371447,13445.547053039998,511.2965901600037,53965.29160440001 2025-10-02,02:17:29.000,275,11043775,-795,0,1759371448,13445.486426249998,511.0498706100043,53965.52217936 2025-10-02,02:17:30.000,275,11043823,-795,0,1759371449,13444.94752144999,511.15560756000195,53965.2566688 2025-10-02,02:17:31.000,275,11043859,-795,0,1759371450,13444.152636869992,511.0851162600011,53965.37544984 2025-10-02,02:17:32.000,275,11043854,-795,0,1759371451,13443.54636896999,510.7044632399993,53965.45929528001 2025-10-02,02:17:33.000,275,11043837,-755,0,1759371452,13443.162399299988,510.14053283999965,53965.50820512001 2025-10-02,02:17:34.000,275,11043838,-795,0,1759371453,13442.879474280002,509.73168330000044,53965.72480584001 2025-10-02,02:17:35.000,275,11043835,-795,0,1759371454,13442.744748079996,509.33693201999995,53966.039226240006 2025-10-02,02:17:36.000,275,11043831,-795,0,1759371455,13442.57634033,509.05496682000376,53966.13005880001 2025-10-02,02:17:37.000,275,11043841,-795,0,1759371456,13442.43487782,508.74480510000285,53966.2348656 2025-10-02,02:17:38.000,275,11043774,-795,0,1759371457,13442.25299745,508.5403803299996,53966.29774968001 2025-10-02,02:17:39.000,275,11043849,-795,0,1759371458,13442.071117079999,508.4064468600045,53966.43749208 2025-10-02,02:17:40.000,275,11043834,-795,0,1759371459,13441.929654569998,508.2584151300034,53966.53531176001 2025-10-02,02:17:42.000,275,11043815,-795,0,1759371461,13441.963336119989,508.02579384000273,53966.94056472 2025-10-02,02:17:43.000,275,11043864,-795,0,1759371462,13442.010490289998,507.9482534100025,53967.25498512001 2025-10-02,02:17:44.000,275,11043881,-795,0,1759371463,13441.949863499998,507.94120428000315,53967.40171464001 2025-10-02,02:17:45.000,275,11043842,-795,0,1759371464,13441.895973019993,507.8354673299982,53967.58337976 2025-10-02,02:17:46.000,275,11043834,-795,0,1759371465,13441.673674789992,507.8495655900042,53967.6322896 2025-10-02,02:17:47.000,275,11043851,-795,0,1759371466,13441.458112870001,507.7649760300046,53967.89780016 2025-10-02,02:17:48.000,275,11043843,-795,0,1759371467,13441.202133089995,507.8002216800014,53968.07946528 2025-10-02,02:17:49.000,275,11043796,-795,0,1759371468,13440.838372349994,507.7015338600031,53968.219207680006 2025-10-02,02:17:50.000,275,11043866,-795,0,1759371469,13440.562183640002,507.66628820999904,53968.25414328 2025-10-02,02:17:51.000,275,11043838,-795,0,1759371470,13440.319676480001,507.53235474000394,53968.37991144001 2025-10-02,02:17:52.000,275,11043848,-795,0,1759371471,13439.97612467,507.48301083000115,53968.23318192 2025-10-02,02:17:53.000,275,11043807,-795,0,1759371472,13439.72688119999,507.4759617000018,53968.51965384 2025-10-02,02:17:54.000,275,11043851,-795,0,1759371473,13439.430483559998,507.48301083000115,53968.58952504 2025-10-02,02:17:55.000,275,11043813,-795,0,1759371474,13439.194712709992,507.4125195300003,53968.7502288 2025-10-02,02:17:56.000,275,11043844,-795,0,1759371475,13438.931996619991,507.4900599600005,53968.820100000004 2025-10-02,02:17:57.000,275,11043844,-795,0,1759371476,13438.601917429995,507.5253056100046,53968.652409120004 2025-10-02,02:17:58.000,275,11043895,-795,0,1759371477,13438.453718609999,507.6380916900016,53968.95285528 2025-10-02,02:17:59.000,275,11043914,-795,0,1759371478,13438.312256099998,507.6592390799997,53969.16246888 2025-10-02,02:18:00.000,275,11043831,-795,0,1759371479,13438.116903109993,507.7226812500012,53969.225352960006 2025-10-02,02:18:01.000,275,11043822,-795,0,1759371480,13437.941759050002,507.6874356000044,53969.29522416001 2025-10-02,02:18:02.000,275,11043816,-795,0,1759371481,13437.51063520999,507.6239934300029,53968.841061360006 2025-10-02,02:18:03.000,275,11043854,-795,0,1759371482,13437.362436389994,507.5112073499986,53969.23234008 2025-10-02,02:18:04.000,275,11043815,-795,0,1759371483,13437.180556019994,507.36317562000477,53969.29522416001 2025-10-02,02:18:05.000,275,11043849,-795,0,1759371484,13436.964994100003,507.0600630300032,53969.3091984 2025-10-02,02:18:06.000,275,11043844,-795,0,1759371485,13436.762904800002,506.7217047900049,53969.14849464001 2025-10-02,02:18:07.000,275,11043810,-795,0,1759371486,13436.587760739996,506.2564622100035,53969.00176512001 2025-10-02,02:18:08.000,275,11043843,-795,0,1759371487,13436.43956192,505.74892484999873,53968.938881040005 2025-10-02,02:18:09.000,275,11043845,-795,0,1759371488,13436.284626789995,505.28368227000465,53968.820100000004 2025-10-02,02:18:10.000,275,11043851,-795,0,1759371489,13436.042119629994,504.8466362100007,53968.71529320001 2025-10-02,02:18:11.000,275,11043815,-795,0,1759371490,13435.887184499989,504.46598318999895,53968.484718240004 2025-10-02,02:18:12.000,275,11043804,-795,0,1759371491,13435.543632690002,504.08533017000445,53968.24715616 2025-10-02,02:18:13.000,275,11043836,-795,0,1759371492,13435.375224939991,503.7399227999995,53968.296066 2025-10-02,02:18:14.000,275,11043825,-795,0,1759371493,13435.09903623,503.5213997700048,53968.42183416 2025-10-02,02:18:15.000,275,11043832,-795,0,1759371494,13434.89694693,503.3099258700022,53968.34497584 2025-10-02,02:18:16.000,275,11043849,-795,0,1759371495,13434.512977259998,503.2112380500039,53968.20523344 2025-10-02,02:18:17.000,275,11043838,-795,0,1759371496,13434.203107000001,503.0773045800015,53967.981645600004 2025-10-02,02:18:18.000,275,11043834,-795,0,1759371497,13433.92018198,502.90812546000234,53967.94671 2025-10-02,02:18:19.000,275,11043866,-795,0,1759371498,13433.617048029999,502.73894634000317,53967.77901912 2025-10-02,02:18:20.000,275,11043835,-795,0,1759371499,13433.286968840002,502.5838654800027,53967.6322896 2025-10-02,02:18:21.000,275,11043860,-795,0,1759371500,13432.896262859991,502.442882880001,53967.17113968 2025-10-02,02:18:22.000,275,11043801,-795,0,1759371501,13432.667228319995,502.1961633300016,53967.11524272001 2025-10-02,02:18:23.000,275,11043847,-795,0,1759371502,13432.458402709999,502.0128859500037,53966.94755184001 2025-10-02,02:18:24.000,275,11043835,-795,0,1759371503,13432.209159239988,501.82255943999917,53966.80082232001 2025-10-02,02:18:25.000,275,11043819,-795,0,1759371504,13431.912761599997,501.66042944999936,53966.45146632 2025-10-02,02:18:26.000,275,11043804,-795,0,1759371505,13431.650045509996,501.5194468500049,53966.28377544 2025-10-02,02:18:27.000,275,11043766,-795,0,1759371506,13431.387329419995,501.3855133800025,53965.91345808001 2025-10-02,02:18:28.000,275,11043810,-795,0,1759371507,13431.151558569989,501.2445307800008,53965.77371568001 2025-10-02,02:18:29.000,275,11043818,-795,0,1759371508,13430.774325209997,501.1105973099984,53965.13788776 2025-10-02,02:18:30.000,275,11043854,-795,0,1759371509,13430.659807939992,501.0330568799982,53965.347501360004 2025-10-02,02:18:31.000,275,11043838,-795,0,1759371510,13430.450982329996,500.9132216700018,53965.200771840005 2025-10-02,02:18:32.000,275,11043844,-795,0,1759371511,13430.046803729994,500.8497795000003,53964.746609040005 2025-10-02,02:18:33.000,275,11043853,-795,0,1759371512,13429.797560259998,500.7863373299988,53964.7326348 2025-10-02,02:18:34.000,275,11043882,-795,0,1759371513,13429.541580479992,500.751091680002,53964.5579568 2025-10-02,02:18:35.000,275,11043826,-795,0,1759371514,13429.379909039992,500.6665021200024,53964.243536400005 2025-10-02,02:18:36.000,275,11043833,-795,0,1759371515,13429.292337009996,500.5889616900022,53964.15969096 2025-10-02,02:18:37.000,275,11043818,-795,0,1759371516,13429.130665569995,500.34929127000214,53963.922128879996 2025-10-02,02:18:38.000,275,11043844,-795,0,1759371517,13428.989203059995,500.2224069299991,53963.80334784001 2025-10-02,02:18:39.000,275,11043800,-795,0,1759371518,13428.989203059995,500.0320804200019,53963.789373600004 2025-10-02,02:18:40.000,275,11043817,-795,0,1759371519,13428.84100424,499.86995043000206,53963.67757968 2025-10-02,02:18:41.000,275,11043788,-795,0,1759371520,13428.686069109994,499.6373291400014,53963.51687592001 2025-10-02,02:18:42.000,275,11043811,-795,0,1759371521,13428.376198849997,499.36241307000455,53963.20944264001 2025-10-02,02:18:43.000,275,11043876,-795,0,1759371522,13428.261681579992,499.08749700000044,53963.11162296001 2025-10-02,02:18:44.000,275,11043837,-795,0,1759371523,13428.0057018,498.8125809300036,53963.020790400005 2025-10-02,02:18:45.000,275,11043840,-795,0,1759371524,13427.911393459995,498.44602617000055,53962.99284192001 2025-10-02,02:18:46.000,275,11043856,-795,0,1759371525,13427.65541367999,498.1781592300031,53962.86707376 2025-10-02,02:18:47.000,275,11043840,-795,0,1759371526,13427.480269619999,497.8820957700009,53962.8111768 2025-10-02,02:18:48.000,275,11043848,-795,0,1759371527,13427.244498769993,497.6212779600028,53962.69239576 2025-10-02,02:18:49.000,275,11043787,-795,0,1759371528,13427.116508879997,497.31111624000187,53962.72733136001 2025-10-02,02:18:50.000,275,11043833,-795,0,1759371529,13426.853792789996,496.9727580000035,53962.615537440004 2025-10-02,02:18:51.000,275,11043845,-795,0,1759371530,13426.64496718,496.71194018999813,53962.54566624 2025-10-02,02:18:52.000,275,11043851,-795,0,1759371531,13426.341833229999,496.3735819499998,53962.32906552 2025-10-02,02:18:53.000,275,11043828,-795,0,1759371532,13426.220579649998,495.99997806000465,53962.37797536 2025-10-02,02:18:54.000,275,11043905,-795,0,1759371533,13426.126271309993,495.6545706899997,53962.48278216 2025-10-02,02:18:55.000,275,11043811,-795,0,1759371534,13426.072380829988,495.3373598399994,53962.44085944001 2025-10-02,02:18:56.000,275,11043841,-795,0,1759371535,13426.011754040002,494.95670681999763,53962.4967564 2025-10-02,02:18:57.000,275,11043857,-795,0,1759371536,13425.957863559997,494.63949597000465,53962.34303976001 2025-10-02,02:18:58.000,275,11043799,-795,0,1759371537,13425.991545110002,494.26589208000223,53962.38496248 2025-10-02,02:18:59.000,275,11043813,-795,0,1759371538,13426.025226659993,493.90638644999854,53962.43387232 2025-10-02,02:19:00.000,275,11043866,-795,0,1759371539,13426.133007619988,493.51163516999804,53962.47579504 2025-10-02,02:19:01.000,275,11043814,-795,0,1759371540,13426.260997509999,493.1873751899984,53962.33605264 2025-10-02,02:19:02.000,275,11043808,-795,0,1759371541,13426.348569539994,492.9054099900022,53962.19631024 2025-10-02,02:19:03.000,275,11043808,-795,0,1759371542,13426.60454932,492.62344478999876,53962.447846560004 2025-10-02,02:19:04.000,275,11043834,-795,0,1759371543,13426.84705648,492.3344304600032,53962.58060184001 2025-10-02,02:19:05.000,275,11043799,-795,0,1759371544,13426.961573749992,492.0736126499978,53962.64348592 2025-10-02,02:19:06.000,275,11043847,-795,0,1759371545,13427.082827329992,491.8550896200031,53962.66444728 2025-10-02,02:19:07.000,275,11043803,-795,0,1759371546,13427.156926739997,491.6929596300033,53962.636498800006 2025-10-02,02:19:08.000,275,11043833,-795,0,1759371547,13427.224289839993,491.5308296400035,53962.74829272001 2025-10-02,02:19:09.000,275,11043833,-795,0,1759371548,13427.278180319998,491.41099442999985,53962.96489344001 2025-10-02,02:19:10.000,275,11043815,-795,0,1759371549,13427.392697589989,491.3052574800022,53963.09764872 2025-10-02,02:19:11.000,275,11043837,-795,0,1759371550,13427.406170209993,491.2065696600039,53963.251365359996 2025-10-02,02:19:12.000,275,11043849,-795,0,1759371551,13427.224289839993,491.1219801000043,53962.950919200004 2025-10-02,02:19:13.000,275,11043800,-795,0,1759371552,13427.278180319998,491.04443967000407,53963.31424944 2025-10-02,02:19:14.000,275,11043795,-795,0,1759371553,13427.183871979993,490.98099750000256,53963.48892744 2025-10-02,02:19:15.000,275,11043888,-795,0,1759371554,13427.069354710002,490.9598501100045,53963.55181152 2025-10-02,02:19:16.000,275,11043800,-795,0,1759371555,13426.921155889991,490.9105062000017,53963.60770848 2025-10-02,02:19:17.000,275,11043822,-795,0,1759371556,13426.853792789996,490.79067098999803,53963.88020616001 2025-10-02,02:19:18.000,275,11043810,-795,0,1759371557,13426.62475825,490.79772012000467,53963.92911600001 2025-10-02,02:19:19.000,275,11043837,-795,0,1759371558,13426.37551477999,490.79772012000467,53964.026935680005 2025-10-02,02:19:20.000,275,11043849,-795,0,1759371559,13426.234052269989,490.7413270800025,53964.34135608 2025-10-02,02:19:21.000,275,11043840,-795,0,1759371560,13426.072380829988,490.65673752000293,53964.45315000001 2025-10-02,02:19:22.000,275,11043802,-795,0,1759371561,13425.701883779991,490.45936187999905,53964.257510639996 2025-10-02,02:19:23.000,275,11043843,-795,0,1759371562,13425.43916768999,490.2901827599999,53964.292446240004 2025-10-02,02:19:24.000,275,11043843,-795,0,1759371563,13425.142770049999,490.14920015999814,53964.33436896001 2025-10-02,02:19:25.000,275,11043860,-795,0,1759371564,13424.906999199993,489.88838235000003,53964.44616288 2025-10-02,02:19:26.000,275,11043862,-795,0,1759371565,13424.691437280002,489.59231888999784,53964.45315000001 2025-10-02,02:19:27.000,275,11043845,-795,0,1759371566,13424.462402739991,489.31035369000165,53964.39026592 2025-10-02,02:19:28.000,275,11043860,-795,0,1759371567,13424.314203919996,489.0565850100029,53964.362317440005 2025-10-02,02:19:29.000,275,11043775,-795,0,1759371568,13424.10537831,488.8451111100003,53964.37629168 2025-10-02,02:19:30.000,275,11043854,-795,0,1759371569,13423.728144949993,488.6970793799992,53964.06885840001 2025-10-02,02:19:31.000,275,11043851,-795,0,1759371570,13423.559737199997,488.52085113000066,53964.32039472 2025-10-02,02:19:32.000,275,11043827,-795,0,1759371571,13423.256603249996,488.45740895999916,53964.06885840001 2025-10-02,02:19:33.000,275,11043803,-795,0,1759371572,13422.94673299,488.52790026,53964.34135608 2025-10-02,02:19:34.000,275,11043828,-795,0,1759371573,13422.704225829999,488.59134243000153,53964.530008320005 2025-10-02,02:19:35.000,275,11043841,-795,0,1759371574,13422.380882949998,488.6618337300024,53964.4880856 2025-10-02,02:19:36.000,275,11043851,-795,0,1759371575,13421.94975911,488.6970793799992,53964.45315000001 2025-10-02,02:19:37.000,275,11043815,-795,0,1759371576,13421.471481099994,488.80281633000413,53964.362317440005 2025-10-02,02:19:38.000,275,11043767,-795,0,1759371577,13420.905631059992,488.91560241000116,53964.39026592 2025-10-02,02:19:39.000,275,11043887,-795,0,1759371578,13420.40714412,489.0283884899982,53964.35533032001 2025-10-02,02:19:40.000,275,11043840,-795,0,1759371579,13419.922129799997,489.1764202199993,53964.25052352 2025-10-02,02:19:41.000,275,11043782,-795,0,1759371580,13419.44385178999,489.11297804999776,53964.075845520005 2025-10-02,02:19:42.000,275,11043870,-795,0,1759371581,13419.086827359999,488.93674979999923,53963.7195024 2025-10-02,02:19:43.000,275,11043824,-795,0,1759371582,13418.891474369993,488.5842933000022,53963.84527056 2025-10-02,02:19:44.000,275,11043821,-795,0,1759371583,13418.534449940002,488.17544376000296,53963.69854104 2025-10-02,02:19:45.000,275,11043802,-795,0,1759371584,13418.197634439995,487.68200466000417,53963.44700472001 2025-10-02,02:19:46.000,275,11043837,-795,0,1759371585,13417.86081893999,487.1180742600045,53963.14655856 2025-10-02,02:19:47.000,275,11043849,-795,0,1759371586,13417.443167719997,486.4766034300046,53962.77624120001 2025-10-02,02:19:48.000,275,11043843,-795,0,1759371587,13417.187187939991,485.8139852099994,53962.54566624 2025-10-02,02:19:49.000,275,11043830,-795,0,1759371588,13416.95141709,485.14431786000205,53962.43387232 2025-10-02,02:19:50.000,275,11043833,-795,0,1759371589,13416.735855169994,484.68612441000005,53962.24522008001 2025-10-02,02:19:51.000,275,11043804,-795,0,1759371590,13416.493348009993,484.1362922699991,53962.02163224 2025-10-02,02:19:52.000,275,11043838,-795,0,1759371591,13416.170005129992,483.7133444700012,53961.70022472001 2025-10-02,02:19:53.000,275,11043790,-795,0,1759371592,13416.062224169997,483.27629841000453,53961.64432776 2025-10-02,02:19:54.000,275,11043863,-795,0,1759371593,13415.91402535,482.93089103999955,53961.41375280001 2025-10-02,02:19:55.000,275,11043833,-795,0,1759371594,13415.87360749,482.5290906299997,53961.23208768 2025-10-02,02:19:56.000,275,11043849,-795,0,1759371595,13415.74561759999,482.1977815200007,53961.02247408 2025-10-02,02:19:57.000,275,11043824,-795,0,1759371596,13415.617627709995,481.83122675999766,53960.73600216001 2025-10-02,02:19:58.000,275,11043851,-795,0,1759371597,13415.536791989995,481.54926156000147,53960.56831128001 2025-10-02,02:19:59.000,275,11043875,-795,0,1759371598,13415.50984675,481.281394620004,53960.51940144 2025-10-02,02:20:00.000,275,11043841,-795,0,1759371599,13415.368384239999,481.0981172399988,53960.30280072 2025-10-02,02:20:01.000,275,11043852,-795,0,1759371600,13415.274075899993,480.9007416000022,53960.218955280005 2025-10-02,02:20:02.000,275,11043817,-795,0,1759371601,13414.964205639997,480.76680812999984,53959.7717796 2025-10-02,02:20:03.000,275,11043841,-795,0,1759371602,13414.802534199996,480.6258255299981,53959.55517888 2025-10-02,02:20:04.000,275,11043874,-795,0,1759371603,13414.62739013999,480.5412359699985,53959.450372080006 2025-10-02,02:20:05.000,275,11043850,-795,0,1759371604,13414.5330818,480.36500772,53959.36652664 2025-10-02,02:20:06.000,275,11043810,-795,0,1759371605,13414.44550976999,480.2451725100036,53959.15691304001 2025-10-02,02:20:07.000,275,11043887,-795,0,1759371606,13414.398355599995,480.11123904000124,53958.89140248001 2025-10-02,02:20:08.000,275,11043850,-795,0,1759371607,13414.36467404999,480.01255122000293,53958.688776 2025-10-02,02:20:09.000,275,11043833,-795,0,1759371608,13414.43203715,479.86451949000184,53958.62589192 2025-10-02,02:20:10.000,275,11043803,-795,0,1759371609,13414.35120143,479.7446842799982,53958.31147152 2025-10-02,02:20:11.000,275,11043831,-795,0,1759371610,13414.30404725999,479.6037016800037,53958.14378064 2025-10-02,02:20:12.000,275,11043857,-795,0,1759371611,13414.155848439994,479.4979647299988,53957.68961784 2025-10-02,02:20:13.000,275,11043838,-795,0,1759371612,13414.26362939999,479.3781295200024,53957.69660496001 2025-10-02,02:20:14.000,275,11043851,-795,0,1759371613,13414.317519879995,479.3146873500009,53957.73154056 2025-10-02,02:20:15.000,275,11043843,-795,0,1759371614,13414.30404725999,479.2512451799994,53957.62673376001 2025-10-02,02:20:16.000,275,11043802,-795,0,1759371615,13414.189529989999,479.2159995300026,53957.389171680006 2025-10-02,02:20:17.000,275,11043827,-795,0,1759371616,13414.142375819989,479.13845910000236,53957.22846792 2025-10-02,02:20:18.000,275,11043813,-795,0,1759371617,13414.088485339998,479.2159995300026,53957.19353232001 2025-10-02,02:20:19.000,275,11043878,-795,0,1759371618,13414.068276409998,479.24419605,53957.10968688 2025-10-02,02:20:20.000,275,11043836,-795,0,1759371619,13413.987440689998,479.2794417000041,53957.03981568 2025-10-02,02:20:21.000,275,11043817,-755,0,1759371620,13413.933550209993,479.27239257000474,53956.85815056001 2025-10-02,02:20:22.000,275,11043794,-795,0,1759371621,13413.744933529997,479.3499329999977,53956.6625112 2025-10-02,02:20:23.000,275,11043833,-795,0,1759371622,13413.744933529997,479.4274734299979,53956.79526648 2025-10-02,02:20:24.000,275,11043833,-795,0,1759371623,13413.616943640001,479.462719080002,53956.84417632 2025-10-02,02:20:25.000,275,11043837,-795,0,1759371624,13413.529371609991,479.43452256000455,53956.76033088001 2025-10-02,02:20:26.000,275,11043829,-715,0,1759371625,13413.27339183,479.32173648000025,53956.6625112 2025-10-02,02:20:27.000,275,11043820,-795,0,1759371626,13413.078038839994,479.1666556199998,53956.410974880004 2025-10-02,02:20:28.000,275,11043804,-795,0,1759371627,13412.869213229998,478.96223085000383,53956.194374160004 2025-10-02,02:20:29.000,275,11043844,-795,0,1759371628,13412.754695959993,478.6943639099991,53956.16642568001 2025-10-02,02:20:30.000,275,11043845,-795,0,1759371629,13412.532397729992,478.3912513200048,53956.01969616001 2025-10-02,02:20:31.000,275,11043834,-795,0,1759371630,13412.222527469996,477.9542052600009,53955.53758488001 2025-10-02,02:20:32.000,275,11043830,-795,0,1759371631,13412.060856029995,477.45371703000274,53955.27207432 2025-10-02,02:20:33.000,275,11043870,-795,0,1759371632,13411.980020309995,477.0166709699988,53955.27906144001 2025-10-02,02:20:34.000,275,11043810,-795,0,1759371633,13411.78466731999,476.5302809999994,53954.94367968001 2025-10-02,02:20:35.000,275,11043838,-795,0,1759371634,13411.656677429994,476.07208755000465,53954.69214336 2025-10-02,02:20:36.000,275,11043847,-795,0,1759371635,13411.495005989993,475.63504149000073,53954.51047824001 2025-10-02,02:20:37.000,275,11043831,-795,0,1759371636,13411.515214919993,475.20504456000344,53954.636246400005 2025-10-02,02:20:38.000,275,11043820,-795,0,1759371637,13411.414170269993,474.78209675999824,53954.51047824001 2025-10-02,02:20:39.000,275,11043850,-795,0,1759371638,13411.259235140002,474.4084928700031,53954.31483888 2025-10-02,02:20:40.000,275,11043837,-795,0,1759371639,13411.050409529991,474.0137415900026,53954.133173760005 2025-10-02,02:20:41.000,275,11043832,-795,0,1759371640,13411.070618459991,473.6612850899983,53954.12618664001 2025-10-02,02:20:42.000,275,11043865,-795,0,1759371641,13410.841583919995,473.30177946000185,53953.86067608001 2025-10-02,02:20:43.000,275,11043850,-795,0,1759371642,13410.780957129995,473.02686338999774,53953.8327276 2025-10-02,02:20:44.000,275,11043869,-795,0,1759371643,13410.551922589999,472.8858807900033,53953.797792000005 2025-10-02,02:20:45.000,275,11043834,-795,0,1759371644,13410.511504729999,472.7237508000035,53953.916573040005 2025-10-02,02:20:46.000,275,11043814,-795,0,1759371645,13410.457614249994,472.568669940003,53953.95150864 2025-10-02,02:20:47.000,275,11043818,-795,0,1759371646,13410.363305909988,472.3924416900045,53953.93753440001 2025-10-02,02:20:48.000,275,11043819,-795,0,1759371647,13410.295942809993,472.30080299999827,53953.94452152 2025-10-02,02:20:49.000,275,11043827,-795,0,1759371648,13410.221843400002,472.27260648000083,53954.18907072 2025-10-02,02:20:50.000,275,11043796,-795,0,1759371649,13410.114062439992,472.2303117000047,53954.33580024 2025-10-02,02:20:51.000,275,11043809,-795,0,1759371650,13409.986072549997,472.23736083000404,53954.41265856001 2025-10-02,02:20:52.000,275,11043803,-795,0,1759371651,13409.790719559991,472.2444099600034,53954.32881312 2025-10-02,02:20:53.000,275,11043833,-795,0,1759371652,13409.69641122,472.2796556100002,53954.48252976 2025-10-02,02:20:54.000,275,11043843,-795,0,1759371653,13409.63578443,472.31490126000426,53954.86682136001 2025-10-02,02:20:55.000,275,11043818,-795,0,1759371654,13409.57515764,472.2937538699989,53955.00656376 2025-10-02,02:20:56.000,275,11043863,-795,0,1759371655,13409.460640369995,472.2303117000047,53955.11137056001 2025-10-02,02:20:57.000,275,11043841,-795,0,1759371656,13409.272023689999,472.18801692000125,53955.21617736 2025-10-02,02:20:58.000,275,11043822,-795,0,1759371657,13409.022780220002,472.0470343199995,53955.06246072001 2025-10-02,02:20:59.000,275,11043869,-795,0,1759371658,13408.807218299997,471.9624447599999,53955.090409200006 2025-10-02,02:21:00.000,275,11043850,-795,0,1759371659,13408.706173649996,471.8285112900048,53955.28604856 2025-10-02,02:21:01.000,275,11043829,-795,0,1759371660,13408.53102958999,471.58179173999815,53955.36290688 2025-10-02,02:21:02.000,275,11043826,-795,0,1759371661,13408.3356766,471.3562195800041,53955.307009920005 2025-10-02,02:21:03.000,275,11043820,-795,0,1759371662,13408.32894028999,471.22228611000173,53955.53059776 2025-10-02,02:21:04.000,275,11043828,-795,0,1759371663,13408.24810456999,471.05310699000256,53955.6493788 2025-10-02,02:21:05.000,275,11043787,-795,0,1759371664,13408.10664205999,470.8486822199993,53955.65636592 2025-10-02,02:21:06.000,275,11043856,-795,0,1759371665,13407.830453349998,470.66540484000143,53955.43277808 2025-10-02,02:21:07.000,275,11043837,-795,0,1759371666,13407.641836670002,470.5455696299978,53955.66335304001 2025-10-02,02:21:08.000,275,11043832,-795,0,1759371667,13407.345439029996,470.51737311000034,53955.67034016 2025-10-02,02:21:09.000,275,11043866,-795,0,1759371668,13407.123140799995,470.5667170200031,53955.70527576001 2025-10-02,02:21:10.000,275,11043881,-795,0,1759371669,13406.99515091,470.59491354000056,53955.91488936 2025-10-02,02:21:11.000,275,11043868,-795,0,1759371670,13406.813270539998,470.5878644100012,53956.08956736001 2025-10-02,02:21:12.000,275,11043830,-795,0,1759371671,13406.597708619993,470.5878644100012,53955.97078632001 2025-10-02,02:21:13.000,275,11043772,-795,0,1759371672,13406.429300869997,470.6090117999993,53956.15943856 2025-10-02,02:21:14.000,275,11043790,-795,0,1759371673,13406.355201459992,470.5667170200031,53956.20136128 2025-10-02,02:21:15.000,275,11043852,-795,0,1759371674,13406.07901275,470.5526187600044,53956.362065040004 2025-10-02,02:21:16.000,275,11043811,-795,0,1759371675,13405.87018713999,470.58081528000184,53956.39700064 2025-10-02,02:21:17.000,275,11043827,-795,0,1759371676,13405.587262119989,470.58081528000184,53956.45289760001 2025-10-02,02:21:18.000,275,11043843,-795,0,1759371677,13405.358227579993,470.66540484000143,53956.50180744001 2025-10-02,02:21:19.000,275,11043848,-795,0,1759371678,13405.196556139992,470.65835571000207,53956.816227840005 2025-10-02,02:21:20.000,275,11043848,-795,0,1759371679,13404.886685879996,470.6724539700008,53956.914047520004 2025-10-02,02:21:21.000,275,11043747,-795,0,1759371680,13404.516188829999,470.7147487500042,53956.99789296 2025-10-02,02:21:22.000,275,11043809,-795,0,1759371681,13404.051383439997,470.7993383100038,53956.87911192001 2025-10-02,02:21:23.000,275,11043824,-795,0,1759371682,13403.667413769996,470.9332717799989,53957.04680280001 2025-10-02,02:21:24.000,275,11043812,-795,0,1759371683,13403.229553619989,471.1024508999981,53957.17955808 2025-10-02,02:21:25.000,275,11043830,-795,0,1759371684,13402.778220849992,471.23638437000045,53957.44506864 2025-10-02,02:21:26.000,275,11043848,-795,0,1759371685,13402.3403607,471.4760547900005,53957.556862560006 2025-10-02,02:21:27.000,275,11043776,-795,0,1759371686,13401.787983279988,471.6734304300044,53957.66166936 2025-10-02,02:21:28.000,275,11043819,-795,0,1759371687,13401.363595750001,471.9131008500044,53957.7105792 2025-10-02,02:21:29.000,275,11043800,-795,0,1759371688,13401.067198109995,472.16686953000317,53957.9551284 2025-10-02,02:21:30.000,275,11043798,-795,0,1759371689,13400.737118919998,472.5052277700015,53958.00403824 2025-10-02,02:21:31.000,275,11043845,-795,0,1759371690,13400.373358179997,472.9352246999988,53958.10185792001 2025-10-02,02:21:32.000,275,11043810,-795,0,1759371691,13399.746881349995,473.5273516200032,53957.92717992 2025-10-02,02:21:33.000,275,11043844,-795,0,1759371692,13399.356175369998,473.9502994200011,53958.17871624001 2025-10-02,02:21:34.000,275,11043891,-795,0,1759371693,13398.945260460001,474.36619808999967,53958.40230408 2025-10-02,02:21:35.000,275,11043829,-795,0,1759371694,13398.54108186,474.6904580699993,53958.70275024001 2025-10-02,02:21:36.000,275,11043806,-795,0,1759371695,13398.150375879988,474.97242327000276,53958.82153128001 2025-10-02,02:21:37.000,275,11043720,-795,0,1759371696,13397.712515729996,475.20504456000344,53958.926338080004 2025-10-02,02:21:38.000,275,11043778,-795,0,1759371697,13397.308337129994,475.4447149800035,53958.828518400005 2025-10-02,02:21:39.000,275,11043839,-795,0,1759371698,13397.005203179993,475.7055327900016,53959.01018352 2025-10-02,02:21:40.000,275,11043834,-795,0,1759371699,13396.715541849997,475.95930147000036,53959.12896456 2025-10-02,02:21:41.000,275,11043854,-795,0,1759371700,13396.351781109995,476.1778245000023,53959.27569408001 2025-10-02,02:21:42.000,275,11043814,-795,0,1759371701,13395.812876309988,476.2976597099987,53958.83550552 2025-10-02,02:21:43.000,275,11043831,-795,0,1759371702,13395.550160220002,476.4879862200032,53959.30364256001 2025-10-02,02:21:44.000,275,11043791,-795,0,1759371703,13395.172926859996,476.6924109899992,53959.42242360001 2025-10-02,02:21:45.000,275,11043766,-795,0,1759371704,13394.782220879999,476.741754900002,53959.5272304 2025-10-02,02:21:46.000,275,11043836,-795,0,1759371705,13394.364569659992,476.81224620000285,53959.47133344001 2025-10-02,02:21:47.000,275,11043860,-795,0,1759371706,13393.94018212999,476.81224620000285,53959.44338496001 2025-10-02,02:21:48.000,275,11043801,-795,0,1759371707,13393.515794599989,476.78404967999813,53959.33857816 2025-10-02,02:21:49.000,275,11043825,-795,0,1759371708,13393.084670759992,476.67831273000047,53959.56915312001 2025-10-02,02:21:50.000,275,11043852,-795,0,1759371709,13392.68722847,476.6078214299996,53959.597101600004 2025-10-02,02:21:51.000,275,11043821,-795,0,1759371710,13392.276313559989,476.5091336100013,53959.57614024 2025-10-02,02:21:52.000,275,11043821,-795,0,1759371711,13391.885607579992,476.4456914399998,53959.48530768 2025-10-02,02:21:53.000,275,11043776,-795,0,1759371712,13391.730672450001,476.2765123200006,53959.57614024 2025-10-02,02:21:54.000,275,11043782,-795,0,1759371713,13391.48142897999,476.10733320000145,53959.65998568001 2025-10-02,02:21:55.000,275,11043840,-795,0,1759371714,13391.191767649994,475.88176104000013,53959.72985688001 2025-10-02,02:21:56.000,275,11043807,-795,0,1759371715,13390.868424769993,475.71258192000096,53959.74383112 2025-10-02,02:21:57.000,275,11043800,-795,0,1759371716,13390.565290819992,475.48700975999964,53959.74383112 2025-10-02,02:21:58.000,275,11043836,-795,0,1759371717,13390.28236579999,475.35307629000454,53959.82767656001 2025-10-02,02:21:59.000,275,11043803,-795,0,1759371718,13390.10048542999,475.09225847999915,53960.10716136 2025-10-02,02:22:00.000,275,11043847,-795,0,1759371719,13389.857978269989,474.84553892999975,53960.23991664001 2025-10-02,02:22:01.000,275,11043756,-795,0,1759371720,13389.601998489998,474.72570372000337,53960.456517360006 2025-10-02,02:22:02.000,275,11043809,-795,0,1759371721,13389.218028819996,474.704556329998,53960.30280072 2025-10-02,02:22:03.000,275,11043863,-795,0,1759371722,13389.00246689999,474.6058685099997,53960.59625976001 2025-10-02,02:22:04.000,275,11043854,-795,0,1759371723,13388.652178779994,474.58472112000163,53960.7499764 2025-10-02,02:22:05.000,275,11043832,-795,0,1759371724,13388.322099589997,474.5283280799995,53961.01548696 2025-10-02,02:22:06.000,275,11043848,-795,0,1759371725,13388.120010289997,474.6340650300044,53961.308946 2025-10-02,02:22:07.000,275,11043887,-795,0,1759371726,13387.816876339995,474.74685111000144,53961.36484296001 2025-10-02,02:22:08.000,275,11043867,-795,0,1759371727,13387.70235906999,475.0640619600017,53961.58144368001 2025-10-02,02:22:09.000,275,11043843,-795,0,1759371728,13387.60131441999,475.3953710700007,53961.81900576001 2025-10-02,02:22:10.000,275,11043798,-795,0,1759371729,13387.271235229993,475.7830732200018,53961.79105728001 2025-10-02,02:22:11.000,275,11043816,-795,0,1759371730,13387.035464380002,476.07208755000465,53962.00765800001 2025-10-02,02:22:12.000,275,11043808,-795,0,1759371731,13386.67170364,476.2976597099987,53961.87490272 2025-10-02,02:22:13.000,275,11043787,-795,0,1759371732,13386.334888139994,476.5302809999994,53962.11945192 2025-10-02,02:22:14.000,275,11043833,-795,0,1759371733,13385.991336329993,476.72765664000326,53962.34303976001 2025-10-02,02:22:15.000,275,11043860,-795,0,1759371734,13385.661257139996,476.87568837000435,53962.41291096001 2025-10-02,02:22:16.000,275,11043834,-795,0,1759371735,13385.20318805999,477.03781836000417,53962.44085944001 2025-10-02,02:22:17.000,275,11043833,-795,0,1759371736,13384.846163629998,477.2351940000008,53962.52470488 2025-10-02,02:22:18.000,275,11043812,-795,0,1759371737,13384.340940379996,477.3620783400038,53962.4268852 2025-10-02,02:22:19.000,275,11043850,-795,0,1759371738,13383.977179639995,477.3902748600012,53962.4268852 2025-10-02,02:22:20.000,275,11043837,-795,0,1759371739,13383.552792109993,477.425520509998,53962.468807920006 2025-10-02,02:22:21.000,275,11043858,-795,0,1759371740,13383.209240299992,477.3620783400038,53962.685408640005 2025-10-02,02:22:22.000,275,11043854,-795,0,1759371741,13382.68380811999,477.38322573000187,53962.4268852 2025-10-02,02:22:23.000,275,11043848,-795,0,1759371742,13382.326783689998,477.36912747000315,53962.71335712 2025-10-02,02:22:24.000,275,11043848,-795,0,1759371743,13381.888923539991,477.3973239900006,53962.86707376 2025-10-02,02:22:25.000,275,11043851,-795,0,1759371744,13381.390436599999,477.2774887800042,53962.81816392 2025-10-02,02:22:26.000,275,11043848,-795,0,1759371745,13380.851531799992,477.2351940000008,53962.7413056 2025-10-02,02:22:27.000,275,11043831,-795,0,1759371746,13380.37325379,477.1153587900044,53962.6015632 2025-10-02,02:22:28.000,275,11043760,-795,0,1759371747,13379.807403749997,477.03781836000417,53962.48278216 2025-10-02,02:22:29.000,275,11043806,-795,0,1759371748,13379.17419061,476.7981479400041,53962.6015632 2025-10-02,02:22:30.000,275,11043847,-795,0,1759371749,13378.325415549996,476.55142839000473,53962.6714344 2025-10-02,02:22:31.000,275,11043863,-755,0,1759371750,13377.537267279993,476.2976597099987,53962.57361472 2025-10-02,02:22:32.000,275,11043832,-795,0,1759371751,13376.93099937999,476.0297927700012,53962.31509128 2025-10-02,02:22:33.000,275,11043838,-795,0,1759371752,13376.405567199989,475.7407784399984,53962.350026880005 2025-10-02,02:22:34.000,275,11043813,-795,0,1759371753,13376.142851110002,475.5081571499977,53962.4967564 2025-10-02,02:22:35.000,275,11043821,-795,0,1759371754,13375.886871329996,475.3107815100011,53962.43387232 2025-10-02,02:22:36.000,275,11043860,-795,0,1759371755,13375.61741893,475.2261919500015,53962.32207840001 2025-10-02,02:22:37.000,275,11043850,-795,0,1759371756,13375.47595642,474.9512758800047,53962.29412992001 2025-10-02,02:22:38.000,275,11043849,-795,0,1759371757,13375.44901117999,474.591770250001,53962.31509128 2025-10-02,02:22:39.000,275,11043839,-795,0,1759371758,13375.59047368999,474.26751027000137,53962.4967564 2025-10-02,02:22:40.000,275,11043838,-795,0,1759371759,13375.73193619999,474.0137415900026,53962.517717760005 2025-10-02,02:22:41.000,275,11043857,-795,0,1759371760,13375.806035609996,473.6612850899983,53962.59457608 2025-10-02,02:22:42.000,275,11043779,-795,0,1759371761,13375.65110047999,473.3299759799993,53962.48278216 2025-10-02,02:22:43.000,275,11043846,-795,0,1759371762,13375.75888144,473.02686338999774,53962.7413056 2025-10-02,02:22:44.000,275,11043831,-795,0,1759371763,13375.812771919991,472.97751948000223,53962.83912528 2025-10-02,02:22:45.000,275,11043846,-795,0,1759371764,13376.075488009992,473.0339125200044,53963.118610080004 2025-10-02,02:22:46.000,275,11043854,-795,0,1759371765,13376.405567199989,473.11850208000396,53963.405082000005 2025-10-02,02:22:47.000,275,11043843,-795,0,1759371766,13376.75585532,473.20309164000355,53963.586747119996 2025-10-02,02:22:48.000,275,11043788,-795,0,1759371767,13377.173506539992,473.43571293000423,53963.70552816 2025-10-02,02:22:49.000,275,11043887,-795,0,1759371768,13377.591157759998,473.80931681999937,53963.63565696001 2025-10-02,02:22:50.000,275,11043846,-795,0,1759371769,13378.042490529995,474.1970189700005,53963.691553920005 2025-10-02,02:22:51.000,275,11043832,-795,0,1759371770,13378.500559610002,474.3943946100044,53963.8941804 2025-10-02,02:22:52.000,275,11043857,-795,0,1759371771,13378.743066769988,474.50013156000205,53963.81732208 2025-10-02,02:22:53.000,275,11043802,-795,0,1759371772,13379.05293703,474.59881938000035,53964.01994856001 2025-10-02,02:22:54.000,275,11043863,-795,0,1759371773,13379.28870787999,474.7539002400008,53964.23654928001 2025-10-02,02:22:55.000,275,11043835,-795,0,1759371774,13379.470588249991,474.9865215300015,53964.362317440005 2025-10-02,02:22:56.000,275,11043841,-795,0,1759371775,13379.504269799996,475.33897802999854,53964.44616288 2025-10-02,02:22:57.000,275,11043905,-795,0,1759371776,13379.618787070001,475.5927467100046,53964.36930456 2025-10-02,02:22:58.000,275,11043794,-795,0,1759371777,13379.665941239997,475.98044885999843,53964.530008320005 2025-10-02,02:22:59.000,275,11043832,-795,0,1759371778,13379.686150169997,476.3822492699983,53964.75359616 2025-10-02,02:23:00.000,275,11043852,-795,0,1759371779,13379.625523379997,476.854540979999,53964.865390080005 2025-10-02,02:23:01.000,275,11043830,-795,0,1759371780,13379.4369067,477.312734430001,53964.865390080005 2025-10-02,02:23:02.000,275,11043872,-795,0,1759371781,13379.13377275,477.65109266999934,53964.802506 2025-10-02,02:23:03.000,275,11043844,-795,0,1759371782,13378.978837619994,477.9894509099977,53965.08897792 2025-10-02,02:23:04.000,275,11043822,-795,0,1759371783,13378.682439980003,478.25731785000244,53965.28461728 2025-10-02,02:23:05.000,275,11043820,-795,0,1759371784,13378.318679240001,478.46879174999776,53965.33352712 2025-10-02,02:23:06.000,275,11043875,-795,0,1759371785,13377.80671967999,478.63092174000485,53965.368462720005 2025-10-02,02:23:07.000,275,11043803,-795,0,1759371786,13377.288023809997,478.66616739000165,53965.15884912 2025-10-02,02:23:08.000,275,11043828,-795,0,1759371787,13376.80974579999,478.7366586900025,53965.27763016 2025-10-02,02:23:09.000,275,11043839,-795,0,1759371788,13376.419039819993,478.71551130000444,53965.32654 2025-10-02,02:23:10.000,275,11043785,-795,0,1759371789,13376.021597530002,478.65206913000293,53965.347501360004 2025-10-02,02:23:11.000,275,11043799,-795,0,1759371790,13375.65783679,478.60272522000014,53965.27064304001 2025-10-02,02:23:12.000,275,11043822,-795,0,1759371791,13375.240185569994,478.46879174999776,53965.01910672 2025-10-02,02:23:13.000,275,11043841,-795,0,1759371792,13374.889897449997,478.3489565400014,53964.97019688 2025-10-02,02:23:14.000,275,11043786,-795,0,1759371793,13374.573290879991,478.2855143699999,53964.90032568 2025-10-02,02:23:15.000,275,11043790,-795,0,1759371794,13374.25668431,478.1304335099994,53964.73962192001 2025-10-02,02:23:16.000,275,11043831,-795,0,1759371795,13373.973759289998,477.94715613000153,53964.64180224001 2025-10-02,02:23:17.000,275,11043830,-795,0,1759371796,13373.690834269997,477.7568296200043,53964.39026592 2025-10-02,02:23:18.000,275,11043837,-795,0,1759371797,13373.33380983999,477.56650310999976,53964.21558792001 2025-10-02,02:23:19.000,275,11043784,-795,0,1759371798,13373.19234732999,477.2140466100027,53964.22956216 2025-10-02,02:23:20.000,275,11043870,-795,0,1759371799,13372.99699434,476.76290229000006,53964.15270384 2025-10-02,02:23:21.000,275,11043825,-795,0,1759371800,13372.862268139994,476.22011927999847,53964.06187128 2025-10-02,02:23:22.000,275,11043791,-795,0,1759371801,13372.619760979993,475.5715993199992,53963.59373424001 2025-10-02,02:23:23.000,275,11043799,-795,0,1759371802,13372.586079430002,474.9512758800047,53963.51687592001 2025-10-02,02:23:24.000,275,11043818,-795,0,1759371803,13372.491771089997,474.36619808999967,53963.32822368001 2025-10-02,02:23:25.000,275,11043815,-795,0,1759371804,13372.397462749992,473.78112030000193,53963.16751992 2025-10-02,02:23:26.000,275,11043850,-795,0,1759371805,13372.222318690001,473.1960425100042,53962.9858548 2025-10-02,02:23:27.000,275,11043844,-795,0,1759371806,13371.93265735999,472.73079993000283,53962.72034424 2025-10-02,02:23:28.000,275,11043791,-795,0,1759371807,13371.71035912999,472.328999520003,53962.4967564 2025-10-02,02:23:29.000,275,11043800,-795,0,1759371808,13371.481324589993,472.0752308400042,53962.33605264 2025-10-02,02:23:30.000,275,11043827,-795,0,1759371809,13371.265762670002,471.8214621599982,53962.07054208 2025-10-02,02:23:31.000,275,11043839,-795,0,1759371810,13371.171454329997,471.49720217999857,53961.81900576001 2025-10-02,02:23:32.000,275,11043858,-795,0,1759371811,13371.097354919992,471.0672052500013,53961.49061112 2025-10-02,02:23:33.000,275,11043852,-795,0,1759371812,13371.117563849992,470.77819091999845,53961.35086872 2025-10-02,02:23:34.000,275,11043826,-795,0,1759371813,13371.023255510001,470.48212746000354,53961.0643968 2025-10-02,02:23:35.000,275,11043837,-795,0,1759371814,13371.218608499992,470.22130964999815,53961.16920360001 2025-10-02,02:23:36.000,275,11043809,-795,0,1759371815,13371.447643039988,469.93934445000195,53961.02946120001 2025-10-02,02:23:37.000,275,11043813,-795,0,1759371816,13371.649732339989,469.75606707000406,53960.80587336 2025-10-02,02:23:38.000,275,11043759,-795,0,1759371817,13371.717095439999,469.8054109799996,53960.791899120006 2025-10-02,02:23:39.000,275,11043817,-795,0,1759371818,13371.73056805999,469.89000053999916,53960.73600216001 2025-10-02,02:23:40.000,275,11043845,-795,0,1759371819,13371.696886509999,469.8688531500011,53960.65914384 2025-10-02,02:23:41.000,275,11043820,-795,0,1759371820,13371.400488869993,469.847705760003,53960.456517360006 2025-10-02,02:23:42.000,275,11043807,-795,0,1759371821,13371.097354919992,469.8618040200017,53960.25389088 2025-10-02,02:23:43.000,275,11043846,-795,0,1759371822,13370.955892409991,469.9181970600039,53960.44953024001 2025-10-02,02:23:44.000,275,11043845,-795,0,1759371823,13370.67296738999,470.00278662000346,53960.4704916 2025-10-02,02:23:45.000,275,11043831,-795,0,1759371824,13370.390042369989,470.20016226000007,53960.505427200005 2025-10-02,02:23:46.000,275,11043793,-795,0,1759371825,13370.073435799997,470.4891765900029,53960.44254312 2025-10-02,02:23:47.000,275,11043795,-795,0,1759371826,13369.69620243999,470.8486822199993,53960.37267192 2025-10-02,02:23:48.000,275,11043782,-795,0,1759371827,13369.406541109995,471.2575317599985,53960.337736320005 2025-10-02,02:23:49.000,275,11043837,-795,0,1759371828,13369.204451809994,471.6170373900022,53960.53337568 2025-10-02,02:23:50.000,275,11043867,-795,0,1759371829,13368.982153579993,472.0188378000021,53960.77792488 2025-10-02,02:23:51.000,275,11043842,-795,0,1759371830,13368.658810699992,472.5404734199983,53960.791899120006 2025-10-02,02:23:52.000,275,11043828,-795,0,1759371831,13368.34220413,473.1114529500046,53960.68709232 2025-10-02,02:23:53.000,275,11043816,-795,0,1759371832,13368.126642209994,473.63308857000084,53960.959590000006 2025-10-02,02:23:54.000,275,11043774,-795,0,1759371833,13367.843717189993,474.02079072000197,53961.09234528 2025-10-02,02:23:55.000,275,11043827,-795,0,1759371834,13367.540583239992,474.45078764999926,53961.127280880006 2025-10-02,02:23:56.000,275,11043831,-795,0,1759371835,13367.19703142999,474.82439154000167,53961.23208768 2025-10-02,02:23:57.000,275,11043831,-795,0,1759371836,13366.83327068999,475.1345532600026,53961.15522936 2025-10-02,02:23:58.000,275,11043836,-795,0,1759371837,13366.516664119998,475.381272810002,53961.274010400004 2025-10-02,02:23:59.000,275,11043876,-795,0,1759371838,13366.260684339992,475.52930454000307,53961.560482320005 2025-10-02,02:24:00.000,275,11043845,-795,0,1759371839,13365.87671466999,475.7055327900016,53961.609392160004 2025-10-02,02:24:01.000,275,11043779,-795,0,1759371840,13365.566844409994,475.8183188699986,53961.61637928 2025-10-02,02:24:02.000,275,11043822,-795,0,1759371841,13365.122247949992,475.92405582000356,53961.47663688 2025-10-02,02:24:03.000,275,11043879,-795,0,1759371842,13364.852795549996,475.9381540800023,53961.56746944 2025-10-02,02:24:04.000,275,11043807,-795,0,1759371843,13364.43514432999,475.9874979899978,53961.630353520006 2025-10-02,02:24:05.000,275,11043834,-795,0,1759371844,13364.125274069993,475.9733997299991,53961.86791560001 2025-10-02,02:24:06.000,275,11043828,-795,0,1759371845,13363.741304399991,475.92405582000356,53961.95874816001 2025-10-02,02:24:07.000,275,11043841,-795,0,1759371846,13363.42469783,475.92405582000356,53961.86092848 2025-10-02,02:24:08.000,275,11043836,-795,0,1759371847,13363.033991849989,475.9170066900042,53961.83298 2025-10-02,02:24:09.000,275,11043806,-795,0,1759371848,13362.831902550002,475.8535645200027,53962.11945192 2025-10-02,02:24:10.000,275,11043762,-795,0,1759371849,13362.44793288,475.8042206099999,53962.10547768001 2025-10-02,02:24:11.000,275,11043840,-795,0,1759371850,13362.15827154999,475.6420906200001,53961.98669664001 2025-10-02,02:24:12.000,275,11043849,-795,0,1759371851,13361.686729849993,475.4729115000009,53961.66528912 2025-10-02,02:24:13.000,275,11043843,-795,0,1759371852,13361.531794720002,475.2473393399996,53961.82599288 2025-10-02,02:24:14.000,275,11043837,-795,0,1759371853,13361.383595899992,475.0147180499989,53962.02861936 2025-10-02,02:24:15.000,275,11043847,-795,0,1759371854,13361.282551249991,474.71160546000465,53962.014645120005 2025-10-02,02:24:16.000,275,11043819,-795,0,1759371855,13361.08719826,474.36619808999967,53961.93079968 2025-10-02,02:24:17.000,275,11043842,-795,0,1759371856,13360.94573575,474.1194785400003,53961.80503152 2025-10-02,02:24:18.000,275,11043775,-795,0,1759371857,13360.851427409994,473.80226769,53961.81900576001 2025-10-02,02:24:19.000,275,11043878,-795,0,1759371858,13360.804273239999,473.5766955299987,53961.79105728001 2025-10-02,02:24:20.000,275,11043840,-795,0,1759371859,13360.770591689994,473.3722707600027,53961.80503152 2025-10-02,02:24:21.000,275,11043819,-795,0,1759371860,13360.743646449999,473.10440381999797,53961.59541792 2025-10-02,02:24:22.000,275,11043874,-795,0,1759371861,13360.750382759994,472.773094709999,53961.462662640006 2025-10-02,02:24:23.000,275,11043827,-795,0,1759371862,13360.96594468,472.51932603000023,53961.65131488001 2025-10-02,02:24:24.000,275,11043794,-795,0,1759371863,13361.114143499995,472.38539255999785,53961.777083040004 2025-10-02,02:24:25.000,275,11043838,-795,0,1759371864,13361.242133389991,472.31490126000426,53961.658302 2025-10-02,02:24:26.000,275,11043828,-795,0,1759371865,13361.309496490001,472.10342736000166,53961.81900576001 2025-10-02,02:24:27.000,275,11043862,-795,0,1759371866,13361.403804829992,471.99064128000464,53961.88188984 2025-10-02,02:24:28.000,275,11043796,-795,0,1759371867,13361.390332210001,471.89195345999906,53961.85394136 2025-10-02,02:24:29.000,275,11043799,-795,0,1759371868,13361.370123280001,471.74392172999796,53961.86092848 2025-10-02,02:24:30.000,275,11043838,-795,0,1759371869,13361.356650659996,471.7368725999986,53962.07752920001 2025-10-02,02:24:31.000,275,11043810,-795,0,1759371870,13361.20845184,471.69457782000245,53962.21028448 2025-10-02,02:24:32.000,275,11043879,-795,0,1759371871,13360.94573575,471.6875286900031,53962.16836176 2025-10-02,02:24:33.000,275,11043815,-795,0,1759371872,13360.83795478999,471.70867608000117,53962.39194960001 2025-10-02,02:24:34.000,275,11043840,-795,0,1759371873,13360.696492279989,471.8073638999995,53962.52470488 2025-10-02,02:24:35.000,275,11043815,-795,0,1759371874,13360.427039879993,471.870806070001,53962.37098824001 2025-10-02,02:24:36.000,275,11043833,-795,0,1759371875,13360.319258919997,471.85670781000226,53962.70637000001 2025-10-02,02:24:37.000,275,11043805,-795,0,1759371876,13360.299049989997,471.77916738000204,53962.783228320004 2025-10-02,02:24:38.000,275,11043827,-795,0,1759371877,13360.325995229992,471.7227743399999,53962.88803512 2025-10-02,02:24:39.000,275,11043823,-795,0,1759371878,13360.440512499998,471.8355604200042,53963.11162296001 2025-10-02,02:24:40.000,275,11043833,-795,0,1759371879,13360.528084529993,471.8637569400016,53963.1954684 2025-10-02,02:24:41.000,275,11043870,-795,0,1759371880,13360.669547039994,471.8496586800029,53963.286300960004 2025-10-02,02:24:42.000,275,11043829,-795,0,1759371881,13360.602183939998,471.7862165100014,53963.13258432001 2025-10-02,02:24:43.000,275,11043849,-795,0,1759371882,13360.662810729998,471.8496586800029,53963.20245552 2025-10-02,02:24:44.000,275,11043841,-795,0,1759371883,13360.568502389993,471.8214621599982,53963.1954684 2025-10-02,02:24:45.000,275,11043855,-795,0,1759371884,13360.528084529993,471.7368725999986,53963.251365359996 2025-10-02,02:24:46.000,275,11043806,-795,0,1759371885,13360.534820839988,471.66638129999774,53963.50290168 2025-10-02,02:24:47.000,275,11043809,-795,0,1759371886,13360.332731540002,471.56769347999943,53963.50290168 2025-10-02,02:24:48.000,275,11043832,-795,0,1759371887,13360.070015450001,471.46195653000177,53963.523863040005 2025-10-02,02:24:49.000,275,11043830,-795,0,1759371888,13359.793826739995,471.3139248000007,53963.41206912 2025-10-02,02:24:50.000,275,11043766,-795,0,1759371889,13359.571528509994,471.32097393000004,53963.62866984 2025-10-02,02:24:51.000,275,11043816,-795,0,1759371890,13359.329021349993,471.46900566000113,53963.60770848 2025-10-02,02:24:52.000,275,11043856,-795,0,1759371891,13359.039360019997,471.6240865200016,53963.453991840004 2025-10-02,02:24:53.000,275,11043828,-795,0,1759371892,13358.844007029991,471.8214621599982,53963.572772880005 2025-10-02,02:24:54.000,275,11043825,-795,0,1759371893,13358.70254451999,472.02588693000143,53963.81732208 2025-10-02,02:24:55.000,275,11043848,-795,0,1759371894,13358.52066414999,472.2937538699989,53963.88719328 2025-10-02,02:24:56.000,275,11043865,-795,0,1759371895,13358.311838539994,472.6039155899998,53963.978025840006 2025-10-02,02:24:57.000,275,11043793,-795,0,1759371896,13358.089540309993,472.8224386200018,53964.01994856001 2025-10-02,02:24:58.000,275,11043813,-795,0,1759371897,13357.725779569992,473.07620730000053,53963.86623192 2025-10-02,02:24:59.000,275,11043853,-795,0,1759371898,13357.38896407,473.31587772000057,53963.92911600001 2025-10-02,02:25:00.000,275,11043890,-795,0,1759371899,13357.166665839999,473.6048920500034,53964.089819759996 2025-10-02,02:25:01.000,275,11043919,-795,0,1759371900,13356.944367609998,473.9009555099983,53964.2086008 2025-10-02,02:25:02.000,275,11043813,-795,0,1759371901,13356.573870560002,474.2111172299992,53964.15270384 2025-10-02,02:25:03.000,275,11043842,-795,0,1759371902,13356.459353289996,474.5071806900014,53964.45315000001 2025-10-02,02:25:04.000,275,11043787,-795,0,1759371903,13356.257263989995,474.7679984999995,53964.59987952001 2025-10-02,02:25:05.000,275,11043750,-795,0,1759371904,13356.02822945,475.049963700003,53964.63481512 2025-10-02,02:25:06.000,275,11043857,-795,0,1759371905,13355.704886569998,475.2614375999983,53964.71866056001 2025-10-02,02:25:07.000,275,11043833,-795,0,1759371906,13355.354598450002,475.56455018999986,53964.6627636 2025-10-02,02:25:08.000,275,11043792,-795,0,1759371907,13355.10535497999,475.8324171300046,53964.80949312001 2025-10-02,02:25:09.000,275,11043850,-795,0,1759371908,13354.896529369995,476.09323494000273,53964.963209760004 2025-10-02,02:25:10.000,275,11043845,-795,0,1759371909,13354.600131729989,476.3963475300043,53965.06102944 2025-10-02,02:25:11.000,275,11043863,-795,0,1759371910,13354.310470399992,476.67831273000047,53965.07500368001 2025-10-02,02:25:12.000,275,11043853,-795,0,1759371911,13354.000600139996,476.8686392399977,53964.82346736 2025-10-02,02:25:13.000,275,11043773,-795,0,1759371912,13353.818719769995,477.0166709699988,53965.130900640004 2025-10-02,02:25:14.000,275,11043794,-795,0,1759371913,13353.576212609994,477.185850089998,53965.22872032 2025-10-02,02:25:15.000,275,11043834,-795,0,1759371914,13353.326969139998,477.3479800799978,53965.19378472001 2025-10-02,02:25:16.000,275,11043876,-795,0,1759371915,13353.158561390002,477.4114222499993,53965.1867976 2025-10-02,02:25:17.000,275,11043841,-795,0,1759371916,13352.882372679996,477.50306093999825,53965.09596504 2025-10-02,02:25:18.000,275,11043844,-755,0,1759371917,13352.599447659995,477.5594539800004,53965.09596504 2025-10-02,02:25:19.000,275,11043856,-795,0,1759371918,13352.32325894999,477.74978048999765,53965.19378472001 2025-10-02,02:25:20.000,275,11043825,-795,0,1759371919,13352.040333929988,477.79912440000044,53965.28461728 2025-10-02,02:25:21.000,275,11043755,-795,0,1759371920,13351.784354149997,477.9189596100041,53965.29160440001 2025-10-02,02:25:22.000,275,11043805,-795,0,1759371921,13351.44753864999,478.0035491700037,53965.130900640004 2025-10-02,02:25:23.000,275,11043876,-795,0,1759371922,13351.279130899995,478.215023069999,53965.23570744 2025-10-02,02:25:24.000,275,11043902,-795,0,1759371923,13351.11072315,478.37010392999946,53965.24269456001 2025-10-02,02:25:25.000,275,11043854,-795,0,1759371924,13350.962524329989,478.58157783000206,53965.536153600005 2025-10-02,02:25:26.000,275,11043821,-795,0,1759371925,13350.881688609988,478.7719043399993,53965.585063440005 2025-10-02,02:25:27.000,275,11043830,-795,0,1759371926,13350.726753479998,478.97632911000255,53965.68987024 2025-10-02,02:25:28.000,275,11043813,-795,0,1759371927,13350.666126689997,479.15960649000044,53965.74576720001 2025-10-02,02:25:29.000,275,11043812,-795,0,1759371928,13350.558345730002,479.2653434399981,53966.08114896001 2025-10-02,02:25:30.000,275,11043816,-795,0,1759371929,13350.443828459996,479.3992769100005,53966.2348656 2025-10-02,02:25:31.000,275,11043816,-795,0,1759371930,13350.288893329991,479.58255428999837,53966.304736800004 2025-10-02,02:25:32.000,275,11043815,-795,0,1759371931,13350.120485579995,479.8222247099984,53966.2698012 2025-10-02,02:25:33.000,275,11043821,-795,0,1759371932,13350.16763974999,479.9702564399995,53966.38858224 2025-10-02,02:25:34.000,275,11043838,-795,0,1759371933,13350.27542071,480.18877947000146,53966.62614432 2025-10-02,02:25:35.000,275,11043845,-795,0,1759371934,13350.329311189991,480.38615510999807,53966.78684808 2025-10-02,02:25:36.000,275,11043825,-795,0,1759371935,13350.288893329991,480.5905798800013,53966.69601552 2025-10-02,02:25:37.000,275,11043826,-795,0,1759371936,13350.160903439995,480.63287466000475,53966.542298880006 2025-10-02,02:25:38.000,275,11043796,-795,0,1759371937,13350.100276649995,480.696316829999,53966.84274504 2025-10-02,02:25:39.000,275,11043841,-795,0,1759371938,13349.790406389999,480.6892676999996,53966.76588672 2025-10-02,02:25:40.000,275,11043830,-795,0,1759371939,13349.588317089998,480.6258255299981,53966.70300264001 2025-10-02,02:25:41.000,275,11043818,-795,0,1759371940,13349.244765279996,480.50599032000173,53966.61217008001 2025-10-02,02:25:42.000,275,11043831,-795,0,1759371941,13348.921422399995,480.2663199000017,53966.29076256 2025-10-02,02:25:43.000,275,11043846,-795,0,1759371942,13348.658706309994,480.1182881700006,53966.43749208 2025-10-02,02:25:44.000,275,11043849,-795,0,1759371943,13348.348836049998,479.9561581800008,53966.29774968001 2025-10-02,02:25:45.000,275,11043765,-795,0,1759371944,13347.958130070001,479.7517334100048,53966.158007280006 2025-10-02,02:25:46.000,275,11043787,-795,0,1759371945,13347.54721515999,479.4979647299988,53965.86454824001 2025-10-02,02:25:47.000,275,11043863,-795,0,1759371946,13347.095882389993,479.12436084000365,53965.703844480006 2025-10-02,02:25:48.000,275,11043876,-795,0,1759371947,13346.745594269996,478.8423956400002,53965.417372560005 2025-10-02,02:25:49.000,275,11043812,-795,0,1759371948,13346.482878179995,478.6943639099991,53965.347501360004 2025-10-02,02:25:50.000,275,11043836,-795,0,1759371949,13346.24710732999,478.4264969700016,53965.14487488001 2025-10-02,02:25:51.000,275,11043780,-795,0,1759371950,13345.883346590002,478.2432195900037,53964.865390080005 2025-10-02,02:25:52.000,275,11043849,-795,0,1759371951,13345.533058469991,478.08813873000327,53964.43917576 2025-10-02,02:25:53.000,275,11043795,-795,0,1759371952,13345.37812334,477.9683035199996,53964.44616288 2025-10-02,02:25:54.000,275,11043792,-795,0,1759371953,13345.20971558999,477.7568296200043,53964.25052352 2025-10-02,02:25:55.000,275,11043829,-795,0,1759371954,13345.08846200999,477.5594539800004,53964.0339228 2025-10-02,02:25:56.000,275,11043894,-795,0,1759371955,13345.06825307999,477.4607661600021,53963.79636072 2025-10-02,02:25:57.000,275,11043865,-795,0,1759371956,13344.926790569989,477.43256964000466,53963.56578576001 2025-10-02,02:25:58.000,275,11043881,-795,0,1759371957,13344.832482229998,477.51715920000424,53963.307262320006 2025-10-02,02:25:59.000,275,11043873,-795,0,1759371958,13344.872900089998,477.74978048999765,53963.34918504001 2025-10-02,02:26:00.000,275,11043807,-795,0,1759371959,13344.866163779989,478.05994220999855,53963.13258432001 2025-10-02,02:26:01.000,275,11043787,-795,0,1759371960,13344.751646509998,478.3842021899982,53962.92995784 2025-10-02,02:26:02.000,275,11043805,-755,0,1759371961,13344.475457799992,478.8987886800023,53962.59457608 2025-10-02,02:26:03.000,275,11043858,-795,0,1759371962,13344.347467909996,479.22304866000195,53962.47579504 2025-10-02,02:26:04.000,275,11043857,-795,0,1759371963,13344.09822444,479.48386647000007,53962.17534888001 2025-10-02,02:26:05.000,275,11043833,-795,0,1759371964,13343.822035729994,479.7094386300014,53962.15438752001 2025-10-02,02:26:06.000,275,11043887,-795,0,1759371965,13343.518901779993,480.17468121000275,53961.95176104 2025-10-02,02:26:07.000,275,11043843,-795,0,1759371966,13343.175349969992,480.4143516300028,53961.728173200005 2025-10-02,02:26:08.000,275,11043816,-795,0,1759371967,13342.73748982,480.5976290100007,53961.4486884 2025-10-02,02:26:09.000,275,11043718,-795,0,1759371968,13342.447828489989,480.64697292000346,53961.33689448001 2025-10-02,02:26:10.000,275,11043820,-795,0,1759371969,13342.077331439992,480.696316829999,53960.97356424 2025-10-02,02:26:11.000,275,11043822,-795,0,1759371970,13341.706834389995,480.49894119000237,53960.673118080005 2025-10-02,02:26:12.000,275,11043855,-795,0,1759371971,13341.302655789994,480.30861467999785,53960.218955280005 2025-10-02,02:26:13.000,275,11043861,-795,0,1759371972,13341.033203389998,480.04074774000037,53959.99536744001 2025-10-02,02:26:14.000,275,11043838,-795,0,1759371973,13340.959103979993,479.86451949000184,53959.72985688001 2025-10-02,02:26:15.000,275,11043848,-795,0,1759371974,13340.986049220002,479.6037016800037,53959.52024328001 2025-10-02,02:26:16.000,275,11043811,-795,0,1759371975,13340.992785529997,479.44862082000327,53959.08005472 2025-10-02,02:26:17.000,275,11043808,-795,0,1759371976,13340.979312909993,479.32173648000025,53958.67480176 2025-10-02,02:26:18.000,275,11043778,-795,0,1759371977,13340.911949809997,479.3640312600037,53958.33243288 2025-10-02,02:26:19.000,275,11043747,-795,0,1759371978,13340.945631360002,479.34288386999833,53958.10185792001 2025-10-02,02:26:20.000,275,11043801,-795,0,1759371979,13340.905213500002,479.40632603999984,53957.99705112 2025-10-02,02:26:21.000,275,11043837,-795,0,1759371980,13340.858059329992,479.3922277800011,53957.78743752 2025-10-02,02:26:22.000,275,11043861,-795,0,1759371981,13340.62228848,479.3569821300043,53957.34724896 2025-10-02,02:26:23.000,275,11043841,-795,0,1759371982,13340.44040811,479.30763822000154,53957.33327472 2025-10-02,02:26:24.000,275,11043876,-795,0,1759371983,13340.21137356999,479.17370474999916,53957.17257096001 2025-10-02,02:26:25.000,275,11043785,-795,0,1759371984,13339.928448549988,478.8705921600049,53957.01885432 2025-10-02,02:26:26.000,275,11043860,-795,0,1759371985,13339.557951499992,478.5533813100046,53956.67648544 2025-10-02,02:26:27.000,275,11043812,-795,0,1759371986,13339.15377289999,478.2291213299977,53956.33411656001 2025-10-02,02:26:28.000,275,11043844,-795,0,1759371987,13338.877584189999,477.9542052600009,53955.977773440005 2025-10-02,02:26:29.000,275,11043831,-795,0,1759371988,13338.688967509988,477.5594539800004,53955.78213408001 2025-10-02,02:26:30.000,275,11043813,-795,0,1759371989,13338.493614519997,477.17175182999927,53955.49566216001 2025-10-02,02:26:31.000,275,11043844,-795,0,1759371990,13338.426251420002,476.6430670800037,53955.15329328 2025-10-02,02:26:32.000,275,11043861,-795,0,1759371991,13338.156799019991,476.17077537000296,53954.48951688001 2025-10-02,02:26:33.000,275,11043793,-795,0,1759371992,13338.278052599991,475.6068449700033,53954.46156840001 2025-10-02,02:26:34.000,275,11043781,-795,0,1759371993,13338.20395319,475.1697989099994,53954.02137984 2025-10-02,02:26:35.000,275,11043849,-795,0,1759371994,13338.197216879991,474.6199667699984,53953.679010960004 2025-10-02,02:26:36.000,275,11043801,-795,0,1759371995,13338.210689499996,474.1617733200037,53953.21786104001 2025-10-02,02:26:37.000,275,11043817,-795,0,1759371996,13338.06249068,473.66833421999763,53952.72876264 2025-10-02,02:26:38.000,275,11043855,-795,0,1759371997,13337.988391269995,473.31587772000057,53952.35145816001 2025-10-02,02:26:39.000,275,11043821,-795,0,1759371998,13338.069226989996,472.97751948000223,53952.19774152 2025-10-02,02:26:40.000,275,11043830,-795,0,1759371999,13337.98165496,472.773094709999,53951.9112696 2025-10-02,02:26:41.000,275,11043802,-795,0,1759372000,13338.01533650999,472.5263751599996,53951.5968492 2025-10-02,02:26:42.000,275,11043814,-795,0,1759372001,13337.826719829995,472.28670473999955,53950.947047040005 2025-10-02,02:26:43.000,275,11043890,-795,0,1759372002,13337.846928759995,472.0470343199995,53950.78634328 2025-10-02,02:26:44.000,275,11043825,-795,0,1759372003,13337.739147799999,471.81441302999883,53950.35314184 2025-10-02,02:26:45.000,275,11043847,-795,0,1759372004,13337.611157909989,471.5747426099988,53950.0946184 2025-10-02,02:26:46.000,275,11043873,-795,0,1759372005,13337.422541229993,471.4549074000024,53949.71731392001 2025-10-02,02:26:47.000,275,11043845,-795,0,1759372006,13337.287815030002,471.2716300200045,53949.26315112001 2025-10-02,02:26:48.000,275,11043818,-795,0,1759372007,13337.220451929992,471.0460578600032,53948.89283376 2025-10-02,02:26:49.000,275,11043771,-795,0,1759372008,13337.260869789992,470.5737661500025,53948.718155760005 2025-10-02,02:26:50.000,275,11043807,-795,0,1759372009,13337.233924549997,470.17196574000263,53948.3478384 2025-10-02,02:26:51.000,275,11043820,-795,0,1759372010,13337.247397170002,469.81246010999894,53948.096302080005 2025-10-02,02:26:52.000,275,11043841,-795,0,1759372011,13337.045307870001,469.4741018700006,53947.334706 2025-10-02,02:26:53.000,275,11043836,-795,0,1759372012,13337.166561450002,469.19918580000376,53947.22291208 2025-10-02,02:26:54.000,275,11043814,-795,0,1759372013,13337.126143590001,469.02295754999795,53946.90150456 2025-10-02,02:26:55.000,275,11043841,-795,0,1759372014,13337.092462039996,468.7973853900039,53946.66394248 2025-10-02,02:26:56.000,275,11043818,-795,0,1759372015,13337.038571559991,468.6705010500009,53946.19580544001 2025-10-02,02:26:57.000,275,11043796,-795,0,1759372016,13337.038571559991,468.56476410000323,53945.76260400001 2025-10-02,02:26:58.000,275,11043815,-795,0,1759372017,13337.045307870001,468.56476410000323,53945.46914496 2025-10-02,02:26:59.000,275,11043887,-795,0,1759372018,13337.045307870001,468.4731254100043,53945.11978896001 2025-10-02,02:27:00.000,275,11043845,-795,0,1759372019,13336.991417389996,468.36033933,53944.75645872001 2025-10-02,02:27:01.000,275,11043826,-795,0,1759372020,13337.058780489991,468.13476716999867,53944.358192880005 2025-10-02,02:27:02.000,275,11043823,-795,0,1759372021,13337.126143590001,467.85985110000183,53943.86909448 2025-10-02,02:27:03.000,275,11043817,-795,0,1759372022,13337.436013849998,467.50034546999814,53943.736339200004 2025-10-02,02:27:04.000,275,11043836,-795,0,1759372023,13337.638103149999,467.11969245000364,53943.470828640005 2025-10-02,02:27:05.000,275,11043866,-795,0,1759372024,13337.86040138,466.5487129200046,53943.10749840001 2025-10-02,02:27:06.000,275,11043813,-795,0,1759372025,13338.18374426,465.9495368700009,53942.730193920004 2025-10-02,02:27:07.000,275,11043822,-795,0,1759372026,13338.574450239998,465.3503608200044,53942.11532736 2025-10-02,02:27:08.000,275,11043859,-795,0,1759372027,13339.13356396999,464.84282345999964,53941.842829680005 2025-10-02,02:27:09.000,275,11043784,-795,0,1759372028,13339.712886629997,464.4692195700045,53941.388666880004 2025-10-02,02:27:10.000,275,11043824,-795,0,1759372029,13340.29220928999,464.1449595900049,53941.220976000004 2025-10-02,02:27:11.000,275,11043843,-795,0,1759372030,13340.858059329992,463.9123383000042,53940.92052984 2025-10-02,02:27:12.000,275,11043803,-795,0,1759372031,13341.140984349993,463.74315917999775,53940.20784360001 2025-10-02,02:27:13.000,275,11043822,-795,0,1759372032,13341.80114273,463.54578354000114,53940.22880496001 2025-10-02,02:27:14.000,275,11043816,-795,0,1759372033,13342.191848709997,463.4329974600041,53940.047139840004 2025-10-02,02:27:15.000,275,11043804,-795,0,1759372034,13342.515191589999,463.41185006999876,53939.87246184001 2025-10-02,02:27:16.000,275,11043863,-795,0,1759372035,13342.75769875,463.44709572000284,53939.67682248001 2025-10-02,02:27:17.000,275,11043860,-795,0,1759372036,13342.8587434,463.58807832000457,53939.39035056001 2025-10-02,02:27:18.000,275,11043814,-795,0,1759372037,13342.993469599991,463.77135570000246,53939.28554376 2025-10-02,02:27:19.000,275,11043814,-795,0,1759372038,13343.141668420001,463.9757804699984,53939.30650512 2025-10-02,02:27:20.000,275,11043829,-795,0,1759372039,13343.161877350001,464.2084017599991,53939.110865760005 2025-10-02,02:27:21.000,275,11043795,-795,0,1759372040,13343.134932109991,464.4339739200004,53938.97112336 2025-10-02,02:27:22.000,275,11043798,-795,0,1759372041,13343.027151149996,464.69479172999854,53938.64272872 2025-10-02,02:27:23.000,275,11043846,-795,0,1759372042,13343.161877350001,464.849872589999,53938.58683176 2025-10-02,02:27:24.000,275,11043835,-795,0,1759372043,13343.249449379997,464.95560954000393,53938.39817952 2025-10-02,02:27:25.000,275,11043827,-795,0,1759372044,13343.566055949988,464.99085519000073,53938.32830832 2025-10-02,02:27:26.000,275,11043862,-795,0,1759372045,13343.774881559999,465.0965921399984,53938.17459168001 2025-10-02,02:27:27.000,275,11043839,-795,0,1759372046,13344.05107026999,465.27986952000356,53938.06978488 2025-10-02,02:27:28.000,275,11043790,-795,0,1759372047,13344.25989588,465.4913434199989,53937.93004248001 2025-10-02,02:27:29.000,275,11043782,-795,0,1759372048,13344.441776250002,465.64642427999934,53937.5876736 2025-10-02,02:27:30.000,275,11043808,-795,0,1759372049,13344.610183999997,465.79445601000043,53937.53876376 2025-10-02,02:27:31.000,275,11043839,-795,0,1759372050,13344.691019719998,465.93543861000217,53937.35709864001 2025-10-02,02:27:32.000,275,11043841,-795,0,1759372051,13344.603447690002,466.14691251000477,53937.08460096 2025-10-02,02:27:33.000,275,11043834,-795,0,1759372052,13344.724701269988,466.2878951099992,53936.979794160005 2025-10-02,02:27:34.000,275,11043797,-795,0,1759372053,13344.886372709989,466.42887771000096,53937.049665360006 2025-10-02,02:27:35.000,275,11043822,-755,0,1759372054,13344.96720842999,466.56281118000334,53936.96581992 2025-10-02,02:27:36.000,275,11043844,-795,0,1759372055,13345.02783521999,466.7531376900006,53936.93787144 2025-10-02,02:27:37.000,275,11043808,-795,0,1759372056,13345.17603404,466.97166072000255,53936.82607752001 2025-10-02,02:27:38.000,275,11043777,-795,0,1759372057,13345.25686976,467.1901837500045,53936.812103280005 2025-10-02,02:27:39.000,275,11043836,-795,0,1759372058,13345.33770548,467.3382154799983,53936.693322240004 2025-10-02,02:27:40.000,275,11043829,-795,0,1759372059,13345.613894189992,467.4510015600026,53936.85402600001 2025-10-02,02:27:41.000,275,11043826,-795,0,1759372060,13345.634103119992,467.5567385100003,53936.665373760006 2025-10-02,02:27:42.000,275,11043852,-795,0,1759372061,13345.789038249997,467.64837719999923,53936.44178592 2025-10-02,02:27:43.000,275,11043801,-795,0,1759372062,13346.166271609989,467.77526154000225,53936.90293584001 2025-10-02,02:27:44.000,275,11043800,-795,0,1759372063,13346.38856983999,467.9514897900008,53937.09158808001 2025-10-02,02:27:45.000,275,11043783,-795,0,1759372064,13346.583922829996,468.12066890999995,53937.18242064 2025-10-02,02:27:46.000,275,11043862,-795,0,1759372065,13346.786012129996,468.2546023800023,53937.217356240006 2025-10-02,02:27:47.000,275,11043838,-795,0,1759372066,13347.055464529993,468.3885358500047,53937.37107288 2025-10-02,02:27:48.000,275,11043813,-795,0,1759372067,13347.257553829993,468.57886236000195,53937.364085760004 2025-10-02,02:27:49.000,275,11043792,-795,0,1759372068,13347.50679729999,468.8326310400007,53937.51081528 2025-10-02,02:27:50.000,275,11043848,-795,0,1759372069,13347.843612799996,468.9947610300005,53937.68549328 2025-10-02,02:27:51.000,275,11043840,-795,0,1759372070,13348.092856269992,469.1286945000029,53937.64357056001 2025-10-02,02:27:52.000,275,11043787,-795,0,1759372071,13348.362308669988,469.33311926999886,53937.5876736 2025-10-02,02:27:53.000,275,11043815,-795,0,1759372072,13348.699124169994,469.46705274000124,53937.727416 2025-10-02,02:27:54.000,275,11043788,-715,0,1759372073,13349.069621219991,469.6855757700032,53937.82523568 2025-10-02,02:27:55.000,275,11043818,-795,0,1759372074,13349.372755169992,469.87590228000045,53937.80427432 2025-10-02,02:27:56.000,275,11043833,-795,0,1759372075,13349.689361739998,470.13672008999856,53937.76235160001 2025-10-02,02:27:57.000,275,11043849,-795,0,1759372076,13349.96555044999,470.44688180999947,53937.77632584 2025-10-02,02:27:58.000,275,11043833,-795,0,1759372077,13350.221530229996,470.7570435300004,53937.67151904001 2025-10-02,02:27:59.000,275,11043856,-795,0,1759372078,13350.477510010001,471.1447456800015,53937.66453192001 2025-10-02,02:28:00.000,275,11043852,-795,0,1759372079,13350.848007059998,471.4760547900005,53937.699467520004 2025-10-02,02:28:01.000,275,11043768,-795,0,1759372080,13351.056832669994,471.84260955000354,53937.67151904001 2025-10-02,02:28:02.000,275,11043845,-795,0,1759372081,13351.178086249995,472.1950660500006,53937.4129956 2025-10-02,02:28:03.000,275,11043805,-795,0,1759372082,13351.39364817,472.5545716800043,53937.32915016001 2025-10-02,02:28:04.000,275,11043785,-795,0,1759372083,13351.48795650999,473.00571599999967,53937.168446400006 2025-10-02,02:28:05.000,275,11043876,-795,0,1759372084,13351.595737470001,473.44981119000295,53937.18242064 2025-10-02,02:28:06.000,275,11043830,-795,0,1759372085,13351.521638059996,473.9714468099992,53936.979794160005 2025-10-02,02:28:07.000,275,11043853,-795,0,1759372086,13351.440802339996,474.4930824300027,53936.881974480006 2025-10-02,02:28:08.000,275,11043836,-795,0,1759372087,13351.359966619995,475.02881630999764,53936.665373760006 2025-10-02,02:28:09.000,275,11043808,-795,0,1759372088,13351.32628506999,475.5222554100037,53936.60248968 2025-10-02,02:28:10.000,275,11043798,-795,0,1759372089,13351.10398683999,475.9945471200044,53936.309030640004 2025-10-02,02:28:11.000,275,11043843,-795,0,1759372090,13351.029887429999,476.4738879600045,53936.14832688 2025-10-02,02:28:12.000,275,11043879,-795,0,1759372091,13350.982733259989,476.96027793000394,53935.7710224 2025-10-02,02:28:13.000,275,11043866,-795,0,1759372092,13351.056832669994,477.3761766000025,53935.62429288 2025-10-02,02:28:14.000,275,11043852,-795,0,1759372093,13351.218504109995,477.71453484000085,53935.60333152 2025-10-02,02:28:15.000,275,11043875,-795,0,1759372094,13351.258921969995,477.9542052600009,53935.323846720006 2025-10-02,02:28:16.000,275,11043891,-795,0,1759372095,13351.39364817,478.0951878600026,53935.037374800006 2025-10-02,02:28:17.000,275,11043815,-795,0,1759372096,13351.528374369991,478.19387568000093,53934.653083200006 2025-10-02,02:28:18.000,275,11043819,-795,0,1759372097,13351.676573190001,478.25731785000244,53934.49237944 2025-10-02,02:28:19.000,275,11043836,-795,0,1759372098,13351.804563079997,478.1304335099994,53934.18494616 2025-10-02,02:28:20.000,275,11043875,-795,0,1759372099,13351.764145219997,477.9401070000022,53933.82860304 2025-10-02,02:28:21.000,275,11043874,-795,0,1759372100,13351.683309499997,477.7850261400017,53933.47225992001 2025-10-02,02:28:22.000,275,11043847,-795,0,1759372101,13351.48795650999,477.6087978900032,53932.787522160004 2025-10-02,02:28:23.000,275,11043838,-795,0,1759372102,13351.46774757999,477.41847137999866,53932.75957368001 2025-10-02,02:28:24.000,275,11043841,-795,0,1759372103,13351.562055919996,477.1788009599986,53932.403230560005 2025-10-02,02:28:25.000,275,11043838,-795,0,1759372104,13351.642891639996,476.8333935900009,53932.067848800005 2025-10-02,02:28:26.000,275,11043821,-795,0,1759372105,13351.797826770002,476.53733012999874,53931.64163448 2025-10-02,02:28:27.000,275,11043836,-795,0,1759372106,13351.993179759993,476.2624140600019,53931.25035576001 2025-10-02,02:28:28.000,275,11043840,-795,0,1759372107,13352.26263215999,475.952252340001,53930.87305128 2025-10-02,02:28:29.000,275,11043839,-795,0,1759372108,13352.59271135,475.59979584000394,53930.7053604 2025-10-02,02:28:30.000,275,11043829,-795,0,1759372109,13352.889108989992,475.31783064000047,53930.46779832 2025-10-02,02:28:31.000,275,11043840,-795,0,1759372110,13353.118143530002,475.1345532600026,53930.16036504 2025-10-02,02:28:32.000,275,11043817,-795,0,1759372111,13353.367386999998,475.0006197900002,53929.68524088 2025-10-02,02:28:33.000,275,11043827,-795,0,1759372112,13353.70420249999,474.8878337100032,53929.58043408 2025-10-02,02:28:34.000,275,11043789,-795,0,1759372113,13353.980391209996,474.87373545000446,53929.37082048 2025-10-02,02:28:36.000,275,11043860,-795,0,1759372115,13354.499087079988,474.6199667699984,53928.93761904 2025-10-02,02:28:37.000,275,11043836,-795,0,1759372116,13354.687703759999,474.36619808999967,53928.58826304001 2025-10-02,02:28:38.000,275,11043866,-795,0,1759372117,13354.997574019995,474.12652766999963,53928.35768808 2025-10-02,02:28:39.000,275,11043858,-795,0,1759372118,13355.529742509993,473.79521856000065,53928.34371384 2025-10-02,02:28:40.000,275,11043806,-795,0,1759372119,13355.772249669993,473.42161466999823,53927.96640936001 2025-10-02,02:28:41.000,275,11043792,-795,0,1759372120,13356.21010982,473.0621090400018,53927.81967984001 2025-10-02,02:28:42.000,275,11043783,-795,0,1759372121,13356.479562219996,472.75899645000027,53927.442375360006 2025-10-02,02:28:43.000,275,11043848,-795,0,1759372122,13356.836586650003,472.4417856,53927.274684480006 2025-10-02,02:28:44.000,275,11043843,-795,0,1759372123,13357.234028939994,472.1598204000038,53926.94628984 2025-10-02,02:28:45.000,275,11043831,-795,0,1759372124,13357.644943849991,471.8637569400016,53926.74366336001 2025-10-02,02:28:46.000,275,11043848,-795,0,1759372125,13358.109749239993,471.5888408700048,53926.56898536 2025-10-02,02:28:47.000,275,11043845,-795,0,1759372126,13358.50045521999,471.0672052500013,53926.45020432 2025-10-02,02:28:48.000,275,11043861,-795,0,1759372127,13358.904633819991,470.67950310000015,53926.13578392 2025-10-02,02:28:49.000,275,11043781,-795,0,1759372128,13359.450274929994,470.4891765900029,53925.80040216 2025-10-02,02:28:50.000,275,11043823,-795,0,1759372129,13360.016124969996,470.53147136999905,53925.63969840001 2025-10-02,02:28:51.000,275,11043821,-795,0,1759372130,13360.669547039994,470.2565553000022,53925.409123440004 2025-10-02,02:28:52.000,275,11043845,-795,0,1759372131,13361.282551249991,469.7983618500002,53925.18553560001 2025-10-02,02:28:53.000,275,11043841,-795,0,1759372132,13361.760829259998,469.25557883999863,53924.77329552 2025-10-02,02:28:54.000,275,11043832,-795,0,1759372133,13362.30647037,468.931318859999,53924.640540240005 2025-10-02,02:28:55.000,275,11043794,-795,0,1759372134,13362.912738270003,468.82558191000135,53924.51477208001 2025-10-02,02:28:56.000,275,11043834,-795,0,1759372135,13363.44490676,468.77623799999856,53924.36105544 2025-10-02,02:28:57.000,275,11043817,-795,0,1759372136,13363.902975839992,468.6211571399981,53924.15842896001 2025-10-02,02:28:58.000,275,11043814,-795,0,1759372137,13364.111801450003,468.3250936800032,53923.73920176 2025-10-02,02:28:59.000,275,11043840,-795,0,1759372138,13364.448616949994,468.28279889999976,53923.66234344 2025-10-02,02:29:00.000,275,11043853,-795,0,1759372139,13364.771959829995,468.43083063000086,53923.57151088 2025-10-02,02:29:01.000,275,11043856,-795,0,1759372140,13365.189611050002,468.6564027900022,53923.42478136 2025-10-02,02:29:02.000,275,11043860,-795,0,1759372141,13365.499481309998,469.058203200002,53923.201193520006 2025-10-02,02:29:03.000,275,11043835,-795,0,1759372142,13365.789142639995,469.3401683999982,53922.90773448001 2025-10-02,02:29:04.000,275,11043845,-795,0,1759372143,13366.152903379996,469.6714775100045,53923.04747688 2025-10-02,02:29:05.000,275,11043777,-795,0,1759372144,13366.570554599988,469.8054109799996,53922.97760568 2025-10-02,02:29:06.000,275,11043781,-795,0,1759372145,13366.819798069999,470.02393401000154,53922.81690192001 2025-10-02,02:29:07.000,275,11043819,-795,0,1759372146,13367.06230523,470.20721138999943,53922.66318528 2025-10-02,02:29:08.000,275,11043864,-795,0,1759372147,13367.190295119995,470.6019626699999,53922.47453304 2025-10-02,02:29:09.000,275,11043857,-635,0,1759372148,13367.473220139997,470.9826156900017,53922.222996720004 2025-10-02,02:29:10.000,275,11043818,-795,0,1759372149,13367.682045749993,471.28572828000324,53922.055305840004 2025-10-02,02:29:11.000,275,11043806,-795,0,1759372150,13368.018861249999,471.51130044000456,53921.8666536 2025-10-02,02:29:12.000,275,11043809,-795,0,1759372151,13368.40283092,471.9060517199978,53921.76883392 2025-10-02,02:29:13.000,275,11043747,-795,0,1759372152,13368.571238669996,472.1316238799991,53921.26576128 2025-10-02,02:29:14.000,275,11043792,-795,0,1759372153,13368.901317859993,472.4417856,53921.13999312001 2025-10-02,02:29:15.000,275,11043783,-795,0,1759372154,13369.35938694,472.5263751599996,53920.958328 2025-10-02,02:29:16.000,275,11043852,-795,0,1759372155,13369.6018941,472.7167016700041,53920.74172728 2025-10-02,02:29:17.000,275,11043790,-795,0,1759372156,13369.898291739992,472.8506351399992,53920.5041652 2025-10-02,02:29:18.000,275,11043832,-795,0,1759372157,13370.140798899993,472.70965254000475,53920.063976640005 2025-10-02,02:29:19.000,275,11043876,-795,0,1759372158,13370.403514989994,472.4206382100019,53919.75654336 2025-10-02,02:29:20.000,275,11043819,-795,0,1759372159,13370.51129594999,472.2796556100002,53919.37923888 2025-10-02,02:29:21.000,275,11043802,-795,0,1759372160,13370.484350709994,472.30080299999827,53918.91110184001 2025-10-02,02:29:22.000,275,11043826,-795,0,1759372161,13370.450669159989,472.44883472999936,53918.40104208 2025-10-02,02:29:23.000,275,11043841,-795,0,1759372162,13370.59886798,472.49817864000215,53917.8490596 2025-10-02,02:29:24.000,275,11043849,-795,0,1759372163,13370.928947169996,472.58276820000174,53917.43681952 2025-10-02,02:29:25.000,275,11043839,-795,0,1759372164,13371.211872189997,472.4417856,53916.95470824 2025-10-02,02:29:26.000,275,11043765,-795,0,1759372165,13371.427434109988,472.1457221399978,53916.542468160005 2025-10-02,02:29:27.000,275,11043812,-795,0,1759372166,13371.353334699998,471.99064128000464,53915.990485680006 2025-10-02,02:29:28.000,275,11043843,-795,0,1759372167,13371.696886509999,472.37129429999914,53915.59221984 2025-10-02,02:29:29.000,275,11043832,-795,0,1759372168,13372.343572270001,472.70965254000475,53915.06119872 2025-10-02,02:29:30.000,275,11043805,-795,0,1759372169,13372.889213379989,472.6744068900007,53914.362486720005 2025-10-02,02:29:31.000,275,11043876,-795,0,1759372170,13373.407909249996,472.61801384999853,53913.908323920004 2025-10-02,02:29:32.000,275,11043886,-795,0,1759372171,13373.717779509992,472.27260648000083,53913.41922552001 2025-10-02,02:29:33.000,275,11043881,-795,0,1759372172,13373.798615229993,471.9624447599999,53912.48295144 2025-10-02,02:29:34.000,275,11043854,-795,0,1759372173,13374.43182836999,471.9483465000012,53912.3292348 2025-10-02,02:29:35.000,275,11043890,-795,0,1759372174,13375.132404609998,472.1950660500006,53911.944943200004 2025-10-02,02:29:36.000,275,11043923,-795,0,1759372175,13375.75888144,472.28670473999955,53911.42789632 2025-10-02,02:29:37.000,275,11043800,-795,0,1759372176,13376.365149339988,472.1316238799991,53910.92482368 2025-10-02,02:29:38.000,275,11043816,-795,0,1759372177,13376.77606425,472.110476490001,53910.32393136 2025-10-02,02:29:39.000,275,11043859,-795,0,1759372178,13377.442958940002,472.4065399500032,53909.86976856 2025-10-02,02:29:40.000,275,11043884,-795,0,1759372179,13378.352360789992,472.61801384999853,53909.57630952 2025-10-02,02:29:41.000,275,11043810,-795,0,1759372180,13379.13377275,472.6532595000026,53909.14310808 2025-10-02,02:29:42.000,275,11043775,-795,0,1759372181,13379.740040650002,472.61801384999853,53909.1500952 2025-10-02,02:29:43.000,275,11043818,-795,0,1759372182,13380.150955559999,472.9352246999988,53908.74484224 2025-10-02,02:29:44.000,275,11043836,-795,0,1759372183,13380.750487149991,473.3793198900021,53908.87061040001 2025-10-02,02:29:45.000,275,11043817,-795,0,1759372184,13381.639680069995,473.8657098600015,53908.86362328 2025-10-02,02:29:46.000,275,11043811,-795,0,1759372185,13382.609708709999,473.84456247000344,53908.81471344 2025-10-02,02:29:47.000,275,11043818,-795,0,1759372186,13383.303548639997,473.61194118000276,53908.84964904001 2025-10-02,02:29:48.000,275,11043826,-795,0,1759372187,13384.00412487999,473.8375133400041,53908.6959324 2025-10-02,02:29:49.000,275,11043828,-795,0,1759372188,13384.994362449994,474.23931375000393,53908.78676496 2025-10-02,02:29:50.000,275,11043866,-795,0,1759372189,13386.307942899999,474.71160546000465,53908.92650736 2025-10-02,02:29:51.000,275,11043839,-795,0,1759372190,13387.93139361,474.8807845800038,53909.03131416 2025-10-02,02:29:52.000,275,11043855,-795,0,1759372191,13389.251710370001,474.82439154000167,53908.95445584 2025-10-02,02:29:53.000,275,11043819,-795,0,1759372192,13390.26889318,475.0006197900002,53908.75881648 2025-10-02,02:29:54.000,275,11043842,-795,0,1759372193,13391.811508170002,475.42356758999813,53908.79375208 2025-10-02,02:29:55.000,275,11043781,-795,0,1759372194,13393.408013639993,475.6561888799988,53908.89157176001 2025-10-02,02:29:56.000,275,11043803,-795,0,1759372195,13395.132508999995,475.71258192000096,53908.96843008001 2025-10-02,02:29:57.000,275,11043856,-795,0,1759372196,13396.540397789991,475.8324171300046,53908.98939144001 2025-10-02,02:29:58.000,275,11043871,-795,0,1759372197,13397.61820738999,476.410445790003,53908.91253312 2025-10-02,02:29:59.000,275,11043815,-795,0,1759372198,13398.898106289991,477.0025727100001,53908.92650736 2025-10-02,02:30:00.000,275,11043855,-795,0,1759372199,13400.433984969997,477.07306401000096,53908.91952024001 2025-10-02,02:30:01.000,275,11043796,-795,0,1759372200,13401.956391029998,476.97437619000266,53909.03830128001 2025-10-02,02:30:02.000,275,11043839,-795,0,1759372201,13403.33733458,477.3973239900006,53908.98939144001 2025-10-02,02:30:03.000,275,11043851,-795,0,1759372202,13404.6980692,477.89781221999874,53908.87061040001 2025-10-02,02:30:04.000,275,11043894,-795,0,1759372203,13406.361937770002,478.30666175999795,53908.80073920001 2025-10-02,02:30:05.000,275,11043815,-795,0,1759372204,13408.18747777999,478.46879174999776,53908.80073920001 2025-10-02,02:30:06.000,275,11043845,-795,0,1759372205,13409.986072549997,478.2009248100003,53908.779777840005 2025-10-02,02:30:07.000,275,11043807,-795,0,1759372206,13411.562369089988,477.79912440000044,53908.74484224 2025-10-02,02:30:08.000,275,11043836,-795,0,1759372207,13413.24644658999,477.71453484000085,53908.46535744001 2025-10-02,02:30:09.000,275,11043782,-795,0,1759372208,13415.004623499997,477.38322573000187,53908.47234456 2025-10-02,02:30:10.000,275,11043823,-795,0,1759372209,13416.466402769998,476.7981479400041,53908.36753776001 2025-10-02,02:30:11.000,275,11043822,-795,0,1759372210,13417.833873699994,476.3963475300043,53908.24875672001 2025-10-02,02:30:12.000,275,11043849,-795,0,1759372211,13419.36301606999,475.8535645200027,53908.17888552001 2025-10-02,02:30:13.000,275,11043828,-795,0,1759372212,13420.925839989992,475.2332410800009,53908.227795360006 2025-10-02,02:30:14.000,275,11043851,-795,0,1759372213,13422.380882949998,474.6904580699993,53908.276705200005 2025-10-02,02:30:15.000,275,11043811,-795,0,1759372214,13423.586682439993,473.9502994200011,53908.65400968001 2025-10-02,02:30:16.000,275,11043827,-795,0,1759372215,13424.549974770001,473.2101407700029,53908.877597520004 2025-10-02,02:30:17.000,275,11043814,-795,0,1759372216,13425.38527721,472.6532595000026,53909.12913384 2025-10-02,02:30:18.000,275,11043848,-715,0,1759372217,13426.025226659993,472.2796556100002,53909.19201792 2025-10-02,02:30:19.000,275,11043762,-795,0,1759372218,13426.60454932,471.46195653000177,53909.68810344001 2025-10-02,02:30:20.000,275,11043848,-795,0,1759372219,13427.251235080003,470.7852400499978,53910.01649808 2025-10-02,02:30:21.000,275,11043862,-795,0,1759372220,13427.84403036,470.637208320004,53910.554506320004 2025-10-02,02:30:22.000,275,11043834,-795,0,1759372221,13428.322308369992,470.66540484000143,53910.792068400006 2025-10-02,02:30:23.000,275,11043878,-795,0,1759372222,13429.02288461,470.968517430003,53911.20430848 2025-10-02,02:30:24.000,275,11043837,-795,0,1759372223,13430.13437575999,471.2786791500039,53911.62353568001 2025-10-02,02:30:25.000,275,11043785,-795,0,1759372224,13431.266075839994,471.51130044000456,53911.95193032 2025-10-02,02:30:26.000,275,11043785,-795,0,1759372225,13432.289994959989,472.2444099600034,53912.27333784001 2025-10-02,02:30:27.000,275,11043879,-795,0,1759372226,13433.152242639997,473.10440381999797,53912.54583552 2025-10-02,02:30:28.000,275,11043811,-795,0,1759372227,13434.03469924999,473.8657098600015,53912.7135264 2025-10-02,02:30:29.000,275,11043840,-795,0,1759372228,13434.99125526999,474.69750719999865,53912.79038472 2025-10-02,02:30:30.000,275,11043857,-795,0,1759372229,13435.920866049993,475.28258499000367,53912.72051352 2025-10-02,02:30:31.000,275,11043861,-795,0,1759372230,13436.607969669996,475.6702871400048,53912.8183332 2025-10-02,02:30:32.000,275,11043846,-795,0,1759372231,13437.38938162999,476.22011927999847,53912.62968096001 2025-10-02,02:30:33.000,275,11043767,-795,0,1759372232,13438.339201339993,476.5584775200041,53912.28731208 2025-10-02,02:30:34.000,275,11043796,-795,0,1759372233,13439.679727029994,476.4597896999985,53911.91000760001 2025-10-02,02:30:35.000,275,11043871,-795,0,1759372234,13440.99330748,476.3399544900021,53911.4907804 2025-10-02,02:30:36.000,275,11043799,-795,0,1759372235,13442.239524829994,476.079136680004,53910.95277216001 2025-10-02,02:30:37.000,275,11043870,-795,0,1759372236,13443.46553324999,475.58569757999794,53910.66630024001 2025-10-02,02:30:38.000,275,11043849,-795,0,1759372237,13444.99467562,475.0147180499989,53910.100343520004 2025-10-02,02:30:39.000,275,11043828,-795,0,1759372238,13446.510345369992,474.61291763999907,53909.52739968 2025-10-02,02:30:40.000,275,11043842,-795,0,1759372239,13448.140532389989,474.4084928700031,53908.91253312 2025-10-02,02:30:41.000,275,11043814,-795,0,1759372240,13449.91218192,473.89390637999895,53908.51426728001 2025-10-02,02:30:42.000,275,11043836,-795,0,1759372241,13451.326807019992,473.2806320700038,53907.71773560001 2025-10-02,02:30:43.000,275,11043868,-795,0,1759372242,13452.909839869993,472.8365368800005,53907.13081752 2025-10-02,02:30:44.000,275,11043852,-795,0,1759372243,13454.593917369995,472.58276820000174,53906.62075776001 2025-10-02,02:30:45.000,275,11043836,-795,0,1759372244,13456.176950219997,472.2796556100002,53906.25742752001 2025-10-02,02:30:46.000,275,11043860,-795,0,1759372245,13457.382749709992,471.69457782000245,53905.90807152 2025-10-02,02:30:47.000,275,11043820,-795,0,1759372246,13458.554867649997,470.9121243900008,53905.51679280001 2025-10-02,02:30:48.000,275,11043809,-795,0,1759372247,13459.35648853999,470.41868529000203,53904.92987472 2025-10-02,02:30:49.000,275,11043805,-795,0,1759372248,13460.050328470003,469.9816392299981,53904.34295664001 2025-10-02,02:30:50.000,275,11043826,-795,0,1759372249,13460.750904709996,469.43180709000444,53903.78398704 2025-10-02,02:30:51.000,275,11043831,-795,0,1759372250,13461.74114228,468.6211571399981,53903.245978800005 2025-10-02,02:30:52.000,275,11043814,-795,0,1759372251,13462.583181029993,467.7823106700016,53902.49136984 2025-10-02,02:30:53.000,275,11043838,-795,0,1759372252,13463.216394169991,467.02100462999806,53901.54112152001 2025-10-02,02:30:54.000,275,11043859,-795,0,1759372253,13464.07864185,466.6051059599995,53900.91926784001 2025-10-02,02:30:55.000,275,11043881,-795,0,1759372254,13464.806163330002,465.8156033999985,53900.37427248 2025-10-02,02:30:56.000,275,11043835,-795,0,1759372255,13465.223814549994,465.1600343099999,53899.54979232001 2025-10-02,02:30:57.000,275,11043841,-795,0,1759372256,13465.729037799996,464.67364434000046,53899.01178408 2025-10-02,02:30:58.000,275,11043804,-795,0,1759372257,13466.247733669989,464.22954915000446,53898.229226639996 2025-10-02,02:30:59.000,275,11043814,-795,0,1759372258,13466.63843965,463.72906091999903,53897.74711536 2025-10-02,02:31:00.000,275,11043844,-795,0,1759372259,13466.75969323,463.02414791999763,53897.29295256 2025-10-02,02:31:01.000,275,11043905,-795,0,1759372260,13466.961782530001,462.1923505800005,53896.92962232 2025-10-02,02:31:02.000,275,11043853,-795,0,1759372261,13467.231234929997,461.5367814900019,53896.51738224 2025-10-02,02:31:03.000,275,11043869,-795,0,1759372262,13467.588259359989,460.6344928500039,53896.272833040006 2025-10-02,02:31:04.000,275,11043825,-795,0,1759372263,13468.12042785,459.407944229999,53896.27982016 2025-10-02,02:31:05.000,275,11043833,-795,0,1759372264,13468.457243349992,458.30827995000436,53896.16802624 2025-10-02,02:31:06.000,275,11043818,-795,0,1759372265,13468.652596339998,457.62451434000104,53895.95142552 2025-10-02,02:31:07.000,275,11043847,-795,0,1759372266,13468.97593922,457.053534810002,53895.74181192001 2025-10-02,02:31:08.000,275,11043861,-795,0,1759372267,13469.326227339996,456.8420609099994,53895.630018 2025-10-02,02:31:09.000,275,11043853,-795,0,1759372268,13469.966176789989,456.65173440000217,53895.40643016001 2025-10-02,02:31:10.000,275,11043806,-795,0,1759372269,13470.565708379996,456.9055030800009,53895.37149456 2025-10-02,02:31:11.000,275,11043857,-795,0,1759372270,13471.131558419998,457.3002543600014,53895.64399224001 2025-10-02,02:31:12.000,275,11043830,-795,0,1759372271,13471.69067214999,457.75139868000406,53895.79072176001 2025-10-02,02:31:13.000,275,11043755,-795,0,1759372272,13472.431666249999,458.90040687000146,53895.90251568 2025-10-02,02:31:14.000,275,11043762,-795,0,1759372273,13473.408431199998,460.0071202800027,53896.24488456001 2025-10-02,02:31:15.000,275,11043820,-795,0,1759372274,13473.469057989998,460.52875589999894,53896.538343600005 2025-10-02,02:31:16.000,275,11043817,-795,0,1759372275,13473.287177619997,461.1279319500027,53897.090326080004 2025-10-02,02:31:17.000,275,11043823,-795,0,1759372276,13473.549893709998,462.05136797999876,53897.77506384001 2025-10-02,02:31:18.000,275,11043810,-795,0,1759372277,13473.570102639998,463.20037617000344,53898.396917519996 2025-10-02,02:31:19.000,275,11043835,-795,0,1759372278,13473.718301459994,464.26479480000125,53899.03274544 2025-10-02,02:31:20.000,275,11043872,-795,0,1759372279,13473.354540719993,465.26577126000484,53899.654599120004 2025-10-02,02:31:21.000,275,11043808,-795,0,1759372280,13472.61354662,466.28084597999987,53900.514014880006 2025-10-02,02:31:22.000,275,11043832,-795,0,1759372281,13471.953388239992,467.59198416000436,53901.25464960001 2025-10-02,02:31:23.000,275,11043837,-795,0,1759372282,13471.232603069999,469.3754140500023,53902.142013840006 2025-10-02,02:31:24.000,275,11043837,-795,0,1759372283,13470.55897207,471.17294219999894,53903.13418488 2025-10-02,02:31:25.000,275,11043896,-795,0,1759372284,13470.006594649989,472.5404734199983,53904.18924 2025-10-02,02:31:26.000,275,11043834,-795,0,1759372285,13469.609152359997,474.2745594000007,53905.41897312001 2025-10-02,02:31:27.000,275,11043837,-795,0,1759372286,13469.285809479996,476.1284805899995,53906.54389944001 2025-10-02,02:31:28.000,275,11043858,-795,0,1759372287,13469.184764829995,477.97535264999897,53908.05311736001 2025-10-02,02:31:29.000,275,11043800,-795,0,1759372288,13469.023093389995,479.6389473300005,53909.30381184001 2025-10-02,02:31:30.000,275,11043866,-795,0,1759372289,13469.002884459995,480.92893811999966,53910.49162224 2025-10-02,02:31:31.000,275,11043786,-795,0,1759372290,13469.413799369991,481.8030302400002,53911.896033360004 2025-10-02,02:31:32.000,275,11043835,-795,0,1759372291,13469.535052949992,482.8392523500006,53913.20961192001 2025-10-02,02:31:33.000,275,11043835,-795,0,1759372292,13469.925758929989,483.9530148900012,53914.292615520004 2025-10-02,02:31:34.000,275,11043856,-795,0,1759372293,13470.599389930001,484.63678050000453,53915.62016832 2025-10-02,02:31:35.000,275,11043864,-795,0,1759372294,13470.990095909998,484.904647440002,53916.9057984 2025-10-02,02:31:36.000,275,11043898,-795,0,1759372295,13471.320175099994,485.03153177999775,53917.95386640001 2025-10-02,02:31:37.000,275,11043832,-795,0,1759372296,13471.872552519992,485.348742629998,53919.09276696 2025-10-02,02:31:38.000,275,11043816,-795,0,1759372297,13472.229576949998,485.9761151999992,53920.015066800006 2025-10-02,02:31:39.000,275,11043855,-795,0,1759372298,13472.61354662,486.6457825500038,53921.14698024 2025-10-02,02:31:40.000,275,11043815,-795,0,1759372299,13472.80889960999,487.1039759999985,53922.31382928001 2025-10-02,02:31:41.000,275,11043814,-795,0,1759372300,13473.219814520002,487.3647938100039,53923.13830944 2025-10-02,02:31:42.000,275,11043864,-795,0,1759372301,13473.711565149999,487.71725031000096,53924.09554488 2025-10-02,02:31:43.000,275,11043824,-795,0,1759372302,13473.617256809994,488.45740895999916,53924.89906368001 2025-10-02,02:31:44.000,275,11043850,-795,0,1759372303,13473.698092529994,489.66985931999807,53925.61873704001 2025-10-02,02:31:45.000,275,11043798,-795,0,1759372304,13473.8126098,490.9880466300019,53926.28950056001 2025-10-02,02:31:46.000,275,11043806,-795,0,1759372305,13473.80587348999,492.1018091700025,53926.701740640005 2025-10-02,02:31:47.000,275,11043854,-795,0,1759372306,13474.07532589,492.9265573800003,53926.83449592 2025-10-02,02:31:48.000,275,11043839,-795,0,1759372307,13473.77219194,493.5962247300049,53926.701740640005 2025-10-02,02:31:49.000,275,11043809,-795,0,1759372308,13472.950362119991,494.3857272899986,53926.49212704 2025-10-02,02:31:50.000,275,11043844,-795,0,1759372309,13472.249785879998,495.0553946400032,53926.17071952001 2025-10-02,02:31:51.000,275,11043834,-795,0,1759372310,13471.603100119995,495.41490026999963,53925.70258248 2025-10-02,02:31:52.000,275,11043837,-795,0,1759372311,13470.794742919992,495.6193250400029,53925.10867728 2025-10-02,02:31:53.000,275,11043774,-795,0,1759372312,13469.548525569997,494.93555942999956,53924.15842896001 2025-10-02,02:31:54.000,275,11043855,-795,0,1759372313,13467.985701649995,493.8147477599996,53923.25709048 2025-10-02,02:31:55.000,275,11043782,-795,0,1759372314,13466.267942599989,492.8067221700039,53922.292867920005 2025-10-02,02:31:56.000,275,11043843,-795,0,1759372315,13464.610810339997,492.1441039499987,53921.39152944 2025-10-02,02:31:57.000,275,11043794,-795,0,1759372316,13462.778534019999,491.1713240099998,53920.47621672 2025-10-02,02:31:58.000,275,11043813,-795,0,1759372317,13460.952994009996,490.33952667000267,53919.5958396 2025-10-02,02:31:59.000,275,11043862,-795,0,1759372318,13458.884946839993,489.85313670000323,53918.890140480005 2025-10-02,02:32:00.000,275,11043867,-795,0,1759372319,13456.480084169998,489.9095297399981,53918.338158000006 2025-10-02,02:32:01.000,275,11043801,-795,0,1759372320,13454.196475079989,490.11395451000135,53917.82111112 2025-10-02,02:32:02.000,275,11043849,-795,0,1759372321,13451.434587980002,490.07870886000455,53917.24118016 2025-10-02,02:32:03.000,275,11043825,-755,0,1759372322,13448.740063979996,490.0857579900039,53917.03156656 2025-10-02,02:32:04.000,275,11043846,-795,0,1759372323,13446.14658462999,490.2478879800037,53917.0804764 2025-10-02,02:32:05.000,275,11043817,-795,0,1759372324,13443.256707639994,490.565098830004,53917.262141520005 2025-10-02,02:32:06.000,275,11043835,-795,0,1759372325,13440.225368139996,490.9598501100045,53917.66040736001 2025-10-02,02:32:07.000,275,11043868,-795,0,1759372326,13437.194028639999,491.81984396999906,53917.94687928001 2025-10-02,02:32:08.000,275,11043833,-795,0,1759372327,13434.566867740003,493.1380312800029,53918.38008072001 2025-10-02,02:32:09.000,275,11043837,-795,0,1759372328,13432.404512229994,494.3716290299999,53918.820269280004 2025-10-02,02:32:10.000,275,11043825,-795,0,1759372329,13430.552026979996,495.68981634000374,53919.48404568001 2025-10-02,02:32:11.000,275,11043863,-795,0,1759372330,13428.83426792999,496.9727580000035,53920.07096376 2025-10-02,02:32:12.000,275,11043855,-795,0,1759372331,13427.406170209993,497.7975062100013,53920.5740364 2025-10-02,02:32:13.000,275,11043823,-795,0,1759372332,13426.234052269989,497.9102922899983,53920.832559840004 2025-10-02,02:32:14.000,275,11043872,-795,0,1759372333,13425.331386729995,497.5648849200006,53921.237812800005 2025-10-02,02:32:15.000,275,11043874,-795,0,1759372334,13424.664492039992,496.7260384500041,53921.30768400001 2025-10-02,02:32:16.000,275,11043855,-795,0,1759372335,13424.15926878999,495.64047243000095,53921.18191584001 2025-10-02,02:32:17.000,275,11043797,-795,0,1759372336,13424.253577129995,494.3716290299999,53921.37056808 2025-10-02,02:32:18.000,275,11043826,-795,0,1759372337,13424.981098609998,492.8419678200007,53921.188902960006 2025-10-02,02:32:19.000,275,11043825,-795,0,1759372338,13426.112798689988,490.9387027199991,53920.86749544 2025-10-02,02:32:20.000,275,11043839,-795,0,1759372339,13426.961573749992,489.32445195000037,53920.294551599996 2025-10-02,02:32:21.000,275,11043849,-795,0,1759372340,13427.972020249996,487.7313485699997,53920.063976640005 2025-10-02,02:32:22.000,275,11043847,-795,0,1759372341,13429.13740187999,486.4131612600031,53919.63077520001 2025-10-02,02:32:23.000,275,11043842,-795,0,1759372342,13429.757142399998,485.15841612000077,53918.81328216001 2025-10-02,02:32:24.000,275,11043808,-795,0,1759372343,13430.808006760002,484.2631766100021,53918.90411472 2025-10-02,02:32:25.000,275,11043763,-795,0,1759372344,13431.55573716999,484.3689135599998,53918.484887520004 2025-10-02,02:32:26.000,275,11043820,-795,0,1759372345,13432.47187532999,484.9257948300001,53918.00976336 2025-10-02,02:32:27.000,275,11043829,-795,0,1759372346,13433.563157549994,485.2782513300044,53917.77220128 2025-10-02,02:32:28.000,275,11043867,-795,0,1759372347,13434.162689140001,485.8774273800009,53917.31803848 2025-10-02,02:32:29.000,275,11043865,-795,0,1759372348,13434.378251059992,486.5118490800014,53916.98964384001 2025-10-02,02:32:30.000,275,11043820,-795,0,1759372349,13434.331096889997,487.3224990300005,53916.84291432 2025-10-02,02:32:31.000,275,11043879,-795,0,1759372350,13434.115534969991,487.91462595000485,53916.58439088001 2025-10-02,02:32:32.000,275,11043852,-795,0,1759372351,13433.482321829993,488.5349493899994,53916.12324096 2025-10-02,02:32:33.000,275,11043843,-795,0,1759372352,13432.566183669995,489.43723803000466,53915.43850320001 2025-10-02,02:32:34.000,275,11043822,-795,0,1759372353,13432.310203889989,490.17739668000286,53914.88652072001 2025-10-02,02:32:35.000,275,11043770,-795,0,1759372354,13431.892552669997,490.565098830004,53914.2506928 2025-10-02,02:32:36.000,275,11043823,-795,0,1759372355,13431.003359749993,490.80476925000403,53913.642813360006 2025-10-02,02:32:37.000,275,11043806,-795,0,1759372356,13429.891868599989,490.6285409999982,53912.87423016001 2025-10-02,02:32:38.000,275,11043812,-795,0,1759372357,13428.908367339995,490.62149186999886,53911.97289168 2025-10-02,02:32:39.000,275,11043846,-795,0,1759372358,13428.430089330002,490.50870579000184,53911.26020544 2025-10-02,02:32:40.000,275,11043821,-795,0,1759372359,13427.790139879995,490.01526669000305,53910.35886696001 2025-10-02,02:32:41.000,275,11043737,-795,0,1759372360,13426.840320169991,489.1552728300012,53909.38765728 2025-10-02,02:32:42.000,275,11043750,-795,0,1759372361,13426.099326069998,488.30937722999806,53908.33260216 2025-10-02,02:32:43.000,275,11043836,-755,0,1759372362,13425.573893889996,487.2026638200041,53907.06793344 2025-10-02,02:32:44.000,275,11043850,-795,0,1759372363,13424.960889679998,485.99726259000454,53905.929032880005 2025-10-02,02:32:45.000,275,11043794,-795,0,1759372364,13424.469139050001,484.86940178999794,53904.56654448 2025-10-02,02:32:46.000,275,11043870,-795,0,1759372365,13424.18621403,483.63580404000095,53903.52546360001 2025-10-02,02:32:47.000,275,11043825,-795,0,1759372366,13424.192950339995,482.32466586000373,53902.42848576001 2025-10-02,02:32:48.000,275,11043790,-795,0,1759372367,13424.28052236999,481.26024722999864,53901.17779128001 2025-10-02,02:32:49.000,275,11043752,-795,0,1759372368,13424.13905985999,480.033698610001,53899.996968 2025-10-02,02:32:50.000,275,11043799,-795,0,1759372369,13423.91676162999,478.6943639099991,53898.54364704001 2025-10-02,02:32:51.000,275,11043784,-795,0,1759372370,13423.849398529994,477.28453791000356,53897.46064344 2025-10-02,02:32:52.000,275,11043810,-795,0,1759372371,13423.640572919998,476.1848736300017,53896.20994896 2025-10-02,02:32:53.000,275,11043828,-795,0,1759372372,13423.317230039997,475.36717455000326,53894.83348632001 2025-10-02,02:32:54.000,275,11043815,-795,0,1759372373,13422.993887159995,474.6693106800012,53893.70157288001 2025-10-02,02:32:55.000,275,11043837,-795,0,1759372374,13422.8861062,473.94325029000174,53892.43690416001 2025-10-02,02:32:56.000,275,11043857,-795,0,1759372375,13422.79853416999,473.67538335000427,53891.50063008001 2025-10-02,02:32:57.000,275,11043823,-795,0,1759372376,13422.616653799989,473.44981119000295,53890.43160072 2025-10-02,02:32:58.000,275,11043830,-795,0,1759372377,13422.374146640002,473.1255512100033,53889.376545600004 2025-10-02,02:32:59.000,275,11043852,-795,0,1759372378,13422.239420439997,472.568669940003,53888.40533592 2025-10-02,02:33:00.000,275,11043820,-795,0,1759372379,13422.212475200002,471.9483465000012,53887.420152 2025-10-02,02:33:01.000,275,11043794,-795,0,1759372380,13422.421300809998,471.2786791500039,53886.69349152 2025-10-02,02:33:02.000,275,11043792,-795,0,1759372381,13422.670544279994,470.70769962000486,53886.00875376 2025-10-02,02:33:03.000,275,11043835,-795,0,1759372382,13422.87936988999,470.1931131300007,53884.96068576001 2025-10-02,02:33:04.000,275,11043826,-795,0,1759372383,13423.14882229,469.67852664000384,53884.25498664 2025-10-02,02:33:05.000,275,11043843,-795,0,1759372384,13423.364384209992,469.23443145000056,53883.52133904001 2025-10-02,02:33:06.000,275,11043834,-795,0,1759372385,13423.539528269997,468.80443452000327,53882.73179448001 2025-10-02,02:33:07.000,275,11043852,-795,0,1759372386,13423.451956240002,468.2546023800023,53881.77455904001 2025-10-02,02:33:08.000,275,11043811,-795,0,1759372387,13423.08145918999,467.6201806800018,53880.9221304 2025-10-02,02:33:09.000,275,11043819,-795,0,1759372388,13422.832215719995,466.8518255099989,53880.04175328 2025-10-02,02:33:10.000,275,11043853,-795,0,1759372389,13422.609917489994,466.21740380999836,53879.28015720001 2025-10-02,02:33:11.000,275,11043859,-795,0,1759372390,13422.205738889992,465.5195399400036,53878.46965128001 2025-10-02,02:33:12.000,275,11043833,-795,0,1759372391,13421.66683409,464.88511824000307,53877.48446736001 2025-10-02,02:33:13.000,275,11043768,-795,0,1759372392,13420.946048919992,464.2225000199978,53876.31063120001 2025-10-02,02:33:14.000,275,11043784,-795,0,1759372393,13420.60923342,463.55988179999986,53875.54204800001 2025-10-02,02:33:15.000,275,11043819,-795,0,1759372394,13420.198318509989,463.045295310003,53874.668658 2025-10-02,02:33:16.000,275,11043828,-795,0,1759372395,13419.814348840002,462.54480708000483,53873.753345280005 2025-10-02,02:33:17.000,275,11043826,-795,0,1759372396,13419.558369059996,462.01612233000196,53872.77514848 2025-10-02,02:33:18.000,275,11043850,-795,0,1759372397,13419.194608319995,461.62842018000083,53871.78297744001 2025-10-02,02:33:19.000,275,11043841,-795,0,1759372398,13419.05988211999,461.24776715999906,53870.96548440001 2025-10-02,02:33:20.000,275,11043831,-795,0,1759372399,13418.925155919998,460.9164580500001,53870.25978528 2025-10-02,02:33:21.000,275,11043831,-795,0,1759372400,13418.648967209992,460.50760851000086,53869.52613768 2025-10-02,02:33:22.000,275,11043841,-795,0,1759372401,13418.278470159996,459.866137680001,53868.81345144001 2025-10-02,02:33:23.000,275,11043840,-755,0,1759372402,13417.874291559994,459.30925641000067,53868.03788112 2025-10-02,02:33:24.000,275,11043855,-795,0,1759372403,13417.571157609993,458.8299155700006,53867.52083424001 2025-10-02,02:33:25.000,275,11043824,-795,0,1759372404,13417.261287349997,458.287132559999,53867.03173584 2025-10-02,02:33:26.000,275,11043850,-795,0,1759372405,13416.94468077999,457.80779171999893,53866.61949576 2025-10-02,02:33:27.000,275,11043816,-795,0,1759372406,13416.628074209999,457.35664740000357,53866.137384480004 2025-10-02,02:33:28.000,275,11043814,-795,0,1759372407,13416.136323580002,457.00419089999923,53865.56444064 2025-10-02,02:33:29.000,275,11043842,-795,0,1759372408,13415.73214498,456.7927170000039,53864.90765136001 2025-10-02,02:33:30.000,275,11043841,-795,0,1759372409,13415.435747339994,456.55304658000387,53864.55829536 2025-10-02,02:33:31.000,275,11043821,-795,0,1759372410,13415.112404459993,456.2710813800004,53864.10413256 2025-10-02,02:33:32.000,275,11043814,-795,0,1759372411,13414.836215750001,456.01731270000164,53863.67093112 2025-10-02,02:33:33.000,275,11043790,-795,0,1759372412,13414.52634548999,455.60846316000243,53863.06305168001 2025-10-02,02:33:34.000,275,11043875,-795,0,1759372413,13414.26362939999,455.3969892599998,53862.853438080005 2025-10-02,02:33:35.000,275,11043824,-795,0,1759372414,13414.189529989999,455.16436796999915,53862.81850248 2025-10-02,02:33:36.000,275,11043835,-795,0,1759372415,13414.088485339998,454.75551842999994,53862.636837360005 2025-10-02,02:33:37.000,275,11043849,-795,0,1759372416,13414.021122239988,454.2691284600005,53862.46215936001 2025-10-02,02:33:38.000,275,11043832,-795,0,1759372417,13413.825769249997,453.8955245699981,53862.26652 2025-10-02,02:33:39.000,275,11043822,-795,0,1759372418,13413.940286519988,453.88847543999873,53862.20363592001 2025-10-02,02:33:40.000,275,11043837,-795,0,1759372419,13413.953759139993,454.14224412000476,53862.28748136 2025-10-02,02:33:41.000,275,11043862,-795,0,1759372420,13413.994176999993,454.48765149000246,53862.19664880001 2025-10-02,02:33:42.000,275,11043847,-795,0,1759372421,13414.068276409998,454.93174667999847,53862.17568744001 2025-10-02,02:33:43.000,275,11043860,-795,0,1759372422,13414.236684159994,455.31239970000024,53862.182674560005 2025-10-02,02:33:44.000,275,11043849,-795,0,1759372423,13414.52634548999,455.8269861900044,53862.44818512 2025-10-02,02:33:45.000,275,11043774,-795,0,1759372424,13414.688016929991,456.32747442000255,53862.39228816001 2025-10-02,02:33:46.000,275,11043780,-795,0,1759372425,13414.903578849997,456.8068152600026,53862.35735256 2025-10-02,02:33:47.000,275,11043825,-795,0,1759372426,13415.213449109993,457.2650087100046,53862.67177296 2025-10-02,02:33:48.000,275,11043825,-795,0,1759372427,13415.199976489988,457.7654969400028,53862.902347920004 2025-10-02,02:33:49.000,275,11043827,-795,0,1759372428,13415.132613389993,458.1884447400007,53862.902347920004 2025-10-02,02:33:50.000,275,11043835,-795,0,1759372429,13415.085459219998,458.3717221199986,53862.97920624 2025-10-02,02:33:51.000,275,11043849,-795,0,1759372430,13414.991150879992,458.4633608100048,53863.20279408001 2025-10-02,02:33:52.000,275,11043858,-795,0,1759372431,13415.018096120002,458.6043434099993,53863.63599552001 2025-10-02,02:33:53.000,275,11043787,-795,0,1759372432,13414.903578849997,458.73827688000165,53863.66394400001 2025-10-02,02:33:54.000,275,11043833,-795,0,1759372433,13414.735171100001,458.85811208999803,53864.17400376 2025-10-02,02:33:55.000,275,11043815,-795,0,1759372434,13414.54655441999,458.86516122000467,53864.55130824001 2025-10-02,02:33:56.000,275,11043810,-795,0,1759372435,13414.297310949994,458.8792594800034,53864.984509680005 2025-10-02,02:33:57.000,275,11043852,-795,0,1759372436,13414.061540099989,458.92155425999954,53865.27796872 2025-10-02,02:33:58.000,275,11043802,-795,0,1759372437,13413.637152570001,458.94975078000425,53865.536492160005 2025-10-02,02:33:59.000,275,11043833,-795,0,1759372438,13413.179083489995,458.61139253999863,53865.76008 2025-10-02,02:34:00.000,275,11043834,-795,0,1759372439,13412.808586439998,458.174346480002,53865.97668072 2025-10-02,02:34:01.000,275,11043747,-795,0,1759372440,13412.593024519992,457.80779171999893,53866.2142428 2025-10-02,02:34:02.000,275,11043847,-795,0,1759372441,13412.269681639991,457.3214017499995,53866.256165520004 2025-10-02,02:34:03.000,275,11043834,-795,0,1759372442,13411.676886359994,456.8279626500007,53866.10244888001 2025-10-02,02:34:04.000,275,11043849,-715,0,1759372443,13411.003255359996,456.4332113700002,53866.088474640004 2025-10-02,02:34:05.000,275,11043805,-795,0,1759372444,13410.188161849997,456.2499339900023,53865.969693600004 2025-10-02,02:34:06.000,275,11043813,-795,0,1759372445,13409.278759999994,456.17944269000145,53865.822964080005 2025-10-02,02:34:07.000,275,11043832,-795,0,1759372446,13408.29525874,455.99616531000356,53865.78104136 2025-10-02,02:34:08.000,275,11043827,-795,0,1759372447,13407.06925031999,455.88337922999926,53865.57841488001 2025-10-02,02:34:09.000,275,11043777,-795,0,1759372448,13405.553580569998,455.73534749999817,53865.35482704 2025-10-02,02:34:10.000,275,11043818,-795,0,1759372449,13404.085064990002,455.5520701200003,53864.90066424 2025-10-02,02:34:11.000,275,11043777,-795,0,1759372450,13402.805166090002,454.98109059000126,53864.73297336 2025-10-02,02:34:12.000,275,11043862,-795,0,1759372451,13401.538739809992,454.06470369000454,53864.649127920005 2025-10-02,02:34:13.000,275,11043884,-795,0,1759372452,13400.312731389997,453.1412676600012,53864.264836320006 2025-10-02,02:34:14.000,275,11043852,-795,0,1759372453,13399.234921789997,452.04865250999865,53864.1530424 2025-10-02,02:34:15.000,275,11043789,-795,0,1759372454,13398.365937799994,451.08292169999913,53864.041248479996 2025-10-02,02:34:16.000,275,11043815,-795,0,1759372455,13397.50369012,450.0396504599994,53863.79669928 2025-10-02,02:34:17.000,275,11043765,-795,0,1759372456,13396.729014470002,448.9047405300007,53863.54516296001 2025-10-02,02:34:18.000,275,11043784,-795,0,1759372457,13396.18337336,447.73458494999795,53863.03510320001 2025-10-02,02:34:19.000,275,11043787,-795,0,1759372458,13396.10253764,446.59967501999927,53862.7206828 2025-10-02,02:34:20.000,275,11043767,-795,0,1759372459,13396.351781109995,445.5564037799995,53862.31542984 2025-10-02,02:34:21.000,275,11043849,-795,0,1759372460,13396.46629838,444.8021468700026,53861.97306096 2025-10-02,02:34:22.000,275,11043837,-795,0,1759372461,13396.533661479996,444.28756037999847,53861.48396256001 2025-10-02,02:34:23.000,275,11043823,-795,0,1759372462,13396.520188859991,443.82936693000374,53860.722366480004 2025-10-02,02:34:24.000,275,11043860,-795,0,1759372463,13396.769432330002,443.3782226100011,53860.2751908 2025-10-02,02:34:25.000,275,11043750,-795,0,1759372464,13397.059093659998,443.117404800003,53859.77910528001 2025-10-02,02:34:26.000,275,11043811,-795,0,1759372465,13397.36222761,442.8072430800021,53859.15725160001 2025-10-02,02:34:27.000,275,11043836,-795,0,1759372466,13397.68557049,442.37019701999816,53858.682127440006 2025-10-02,02:34:28.000,275,11043830,-795,0,1759372467,13398.130166950003,441.6723331500034,53857.93450560001 2025-10-02,02:34:29.000,275,11043841,-795,0,1759372468,13398.76338009,440.7559462499994,53857.41745872 2025-10-02,02:34:30.000,275,11043817,-795,0,1759372469,13399.908552789995,439.8536576100014,53857.04015424 2025-10-02,02:34:31.000,275,11043817,-795,0,1759372470,13401.107615969995,438.9654672300021,53856.59297856001 2025-10-02,02:34:32.000,275,11043822,-795,0,1759372471,13402.165216639994,438.04203119999875,53856.0829188 2025-10-02,02:34:33.000,275,11043810,-795,0,1759372472,13403.027464319988,437.1679390799982,53855.41914240001 2025-10-02,02:34:34.000,275,11043800,-795,0,1759372473,13403.963811410002,436.35023999999976,53854.88113416 2025-10-02,02:34:35.000,275,11043787,-795,0,1759372474,13404.71827813,435.46909874999983,53854.44094560001 2025-10-02,02:34:36.000,275,11043872,-795,0,1759372475,13405.391909129998,434.5527118500031,53853.868001760005 2025-10-02,02:34:37.000,275,11043860,-795,0,1759372476,13405.78935141999,433.69271799000126,53853.34396776 2025-10-02,02:34:38.000,275,11043810,-795,0,1759372477,13405.99817703,432.9666576000018,53852.63826864001 2025-10-02,02:34:39.000,275,11043780,-795,0,1759372478,13406.247420499996,432.1771550400008,53851.98147936 2025-10-02,02:34:40.000,275,11043826,-795,0,1759372479,13406.382146700002,431.3101120499996,53851.352638560005 2025-10-02,02:34:41.000,275,11043782,-795,0,1759372480,13406.207002639996,430.42897079999966,53850.82161744001 2025-10-02,02:34:42.000,275,11043857,-795,0,1759372481,13405.843241899995,429.6042225900019,53850.03906 2025-10-02,02:34:43.000,275,11043851,-795,0,1759372482,13405.257182929992,428.6878356899979,53849.20759272 2025-10-02,02:34:44.000,275,11043783,-795,0,1759372483,13404.846268019995,427.7432522700037,53848.5368292 2025-10-02,02:34:45.000,275,11043889,-795,0,1759372484,13404.543134069994,426.8339144999991,53847.81715584 2025-10-02,02:34:46.000,275,11043862,-795,0,1759372485,13404.361253699994,425.85408543000085,53846.90883024 2025-10-02,02:34:47.000,275,11043823,-795,0,1759372486,13404.017701889992,424.59229115999915,53846.11928568 2025-10-02,02:34:48.000,275,11043813,-795,0,1759372487,13404.091801299997,422.94984387000295,53845.42057368 2025-10-02,02:34:49.000,275,11043770,-795,0,1759372488,13404.165900710002,421.03248051000264,53844.32359584 2025-10-02,02:34:50.000,275,11043716,-795,0,1759372489,13404.408407869989,419.00233106999804,53843.27552784001 2025-10-02,02:34:51.000,275,11043790,-795,0,1759372490,13404.745223369995,416.7466094699994,53842.27636968 2025-10-02,02:34:52.000,275,11043872,-795,0,1759372491,13405.162874590002,414.55433004000224,53841.04663656001 2025-10-02,02:34:53.000,275,11043826,-795,0,1759372492,13405.385172820002,412.1505767100025,53839.5933156 2025-10-02,02:34:54.000,275,11043861,-795,0,1759372493,13405.68830676999,409.88075684999785,53838.36358248001 2025-10-02,02:34:55.000,275,11043839,-795,0,1759372494,13405.81629666,407.51929830000154,53837.0779524 2025-10-02,02:34:56.000,275,11043814,-795,0,1759372495,13405.80956034999,405.22128191999946,53835.55476024 2025-10-02,02:34:57.000,275,11043786,-795,0,1759372496,13405.701779389994,402.93736380000337,53834.01759384 2025-10-02,02:34:58.000,275,11043752,-795,0,1759372497,13405.452535919998,400.5688561200004,53832.13107144001 2025-10-02,02:34:59.000,275,11043778,-795,0,1759372498,13405.391909129998,398.1228080100045,53830.53102096001 2025-10-02,02:35:00.000,275,11043838,-795,0,1759372499,13405.338018649993,395.6838090300007,53828.84712504001 2025-10-02,02:35:01.000,275,11043781,-795,0,1759372500,13405.385172820002,393.1461222299986,53827.1213064 2025-10-02,02:35:02.000,275,11043822,-795,0,1759372501,13405.553580569998,390.6648284699986,53825.24177112 2025-10-02,02:35:03.000,275,11043844,-795,0,1759372502,13405.75566987,388.3033699200023,53823.48101688001 2025-10-02,02:35:04.000,275,11043847,-795,0,1759372503,13405.91734131,386.26617134999833,53821.94385048 2025-10-02,02:35:05.000,275,11043804,-795,0,1759372504,13406.05880382,384.4333975500049,53820.399696960005 2025-10-02,02:35:06.000,275,11043810,-795,0,1759372505,13406.126166919996,382.8896380799997,53818.77868512 2025-10-02,02:35:07.000,275,11043842,-795,0,1759372506,13406.146375849996,381.515057730001,53817.24151872 2025-10-02,02:35:08.000,275,11043813,-795,0,1759372507,13406.025122269995,380.281459980004,53815.69037808 2025-10-02,02:35:09.000,275,11043830,-795,0,1759372508,13405.695043079999,379.3016309099985,53814.16718592001 2025-10-02,02:35:10.000,275,11043809,-795,0,1759372509,13405.425590679988,378.4980300899988,53812.74880056001 2025-10-02,02:35:11.000,275,11043822,-795,0,1759372510,13405.304337100002,377.86360838999826,53811.50509320001 2025-10-02,02:35:12.000,275,11043831,-795,0,1759372511,13405.176347209992,377.6098397099995,53810.21247600001 2025-10-02,02:35:13.000,275,11043775,-795,0,1759372512,13405.034884699991,377.46885710999777,53808.70325808001 2025-10-02,02:35:14.000,275,11043812,-795,0,1759372513,13404.866476949996,377.53934840999864,53807.5224348 2025-10-02,02:35:15.000,275,11043818,-795,0,1759372514,13404.745223369995,377.560495800004,53806.41148272 2025-10-02,02:35:16.000,275,11043825,-795,0,1759372515,13404.428616799989,377.4265623300016,53805.31450488 2025-10-02,02:35:17.000,275,11043833,-795,0,1759372516,13403.930129859997,377.0177127900024,53804.18259144 2025-10-02,02:35:18.000,275,11043874,-795,0,1759372517,13403.404697679995,376.39034022000124,53803.17644616 2025-10-02,02:35:19.000,275,11043803,-795,0,1759372518,13402.872529189997,375.48805158000323,53802.20523648 2025-10-02,02:35:20.000,275,11043869,-795,0,1759372519,13402.367305939995,374.4095346899994,53801.35979496 2025-10-02,02:35:21.000,275,11043851,-795,0,1759372520,13401.902500549993,373.3662634499997,53800.43749512001 2025-10-02,02:35:22.000,275,11043809,-795,0,1759372521,13401.309705269996,372.344139599998,53799.5920536 2025-10-02,02:35:23.000,275,11043819,-795,0,1759372522,13400.885317739994,371.3784087899985,53798.69071512001 2025-10-02,02:35:24.000,275,11043801,-795,0,1759372523,13400.595656409998,370.6593975299984,53797.96405464 2025-10-02,02:35:25.000,275,11043837,-795,0,1759372524,13400.346412940002,370.0320249600045,53797.41207216 2025-10-02,02:35:26.000,275,11043831,-795,0,1759372525,13400.130851019996,369.6513719400027,53797.18149720001 2025-10-02,02:35:27.000,275,11043852,-795,0,1759372526,13400.097169469991,369.32006283000374,53796.79720560001 2025-10-02,02:35:28.000,275,11043830,-795,0,1759372527,13400.06348792,368.8830167699998,53796.58060488001 2025-10-02,02:35:29.000,275,11043832,-795,0,1759372528,13400.191477809996,368.3261354999995,53796.25919736 2025-10-02,02:35:30.000,275,11043856,-795,0,1759372529,13400.178005189991,367.52958380999917,53796.18233904 2025-10-02,02:35:31.000,275,11043813,-795,0,1759372530,13399.746881349995,366.1409052000017,53796.063558 2025-10-02,02:35:32.000,275,11043864,-795,0,1759372531,13399.053041419997,364.3433770499978,53795.84695728 2025-10-02,02:35:33.000,275,11043867,-795,0,1759372532,13398.109958020003,362.1088028400045,53795.42773008001 2025-10-02,02:35:34.000,275,11043836,-795,0,1759372533,13397.200556169999,359.69095124999876,53795.602408080005 2025-10-02,02:35:35.000,275,11043866,-795,0,1759372534,13396.688596610002,357.4352296500001,53795.88189288001 2025-10-02,02:35:36.000,275,11043831,-795,0,1759372535,13396.270945389995,355.3557363,53796.23124888 2025-10-02,02:35:37.000,275,11043807,-795,0,1759372536,13396.021701919999,353.2691938200005,53796.73432152 2025-10-02,02:35:38.000,275,11043801,-795,0,1759372537,13395.772458449988,351.2531426400019,53797.13258736001 2025-10-02,02:35:39.000,275,11043809,-795,0,1759372538,13395.839821549998,349.4344670999999,53797.85226072001 2025-10-02,02:35:40.000,275,11043821,-795,0,1759372539,13396.05538346999,347.9259532799988,53798.61385680001 2025-10-02,02:35:41.000,275,11043875,-795,0,1759372540,13396.439353139991,346.38924294000026,53799.37545288 2025-10-02,02:35:42.000,275,11043870,-795,0,1759372541,13396.755959709997,345.01466259000154,53800.03922928 2025-10-02,02:35:43.000,275,11043836,-795,0,1759372542,13397.39590915999,343.64713137000217,53800.69601856 2025-10-02,02:35:44.000,275,11043858,-795,0,1759372543,13398.224475289993,342.49107404999813,53801.79998352001 2025-10-02,02:35:45.000,275,11043843,-795,0,1759372544,13399.282075959993,341.5112449799999,53802.764206080006 2025-10-02,02:35:46.000,275,11043788,-795,0,1759372545,13400.191477809996,340.3974824399993,53803.6795188 2025-10-02,02:35:47.000,275,11043799,-795,0,1759372546,13401.329914199996,339.3612603299989,53804.47605048 2025-10-02,02:35:48.000,275,11043826,-795,0,1759372547,13402.367305939995,338.5083156000037,53805.25162080001 2025-10-02,02:35:49.000,275,11043813,-795,0,1759372548,13403.76172211,337.23947220000264,53806.06911384001 2025-10-02,02:35:50.000,275,11043818,-795,0,1759372549,13405.324546030002,336.0481692300018,53806.95647808001 2025-10-02,02:35:51.000,275,11043822,-795,0,1759372550,13407.19724021,335.15292972000316,53807.9067264 2025-10-02,02:35:52.000,275,11043835,-795,0,1759372551,13409.224869519989,334.4550658500011,53808.61941264 2025-10-02,02:35:53.000,275,11043776,-795,0,1759372552,13411.319861930002,333.97572501000104,53808.91287168 2025-10-02,02:35:54.000,275,11043840,-795,0,1759372553,13413.670834119992,333.5739246000012,53809.4788284 2025-10-02,02:35:55.000,275,11043849,-795,0,1759372554,13416.196950370002,333.1439276700039,53809.91901696 2025-10-02,02:35:56.000,275,11043844,-795,0,1759372555,13418.675912450002,332.833765950003,53810.32426992 2025-10-02,02:35:57.000,275,11043849,-795,0,1759372556,13420.845004269991,332.6998324800006,53810.60375472 2025-10-02,02:35:58.000,275,11043840,-795,0,1759372557,13422.812006789994,332.93950290000066,53810.8063812 2025-10-02,02:35:59.000,275,11043802,-795,0,1759372558,13424.947417059993,333.59507198999927,53811.05093040001 2025-10-02,02:36:00.000,275,11043811,-795,0,1759372559,13427.055882089997,334.37047629000153,53811.414260640006 2025-10-02,02:36:01.000,275,11043851,-795,0,1759372560,13429.00267568,335.04014363999886,53811.52605456001 2025-10-02,02:36:02.000,275,11043838,-795,0,1759372561,13430.659807939992,335.58292665000045,53811.74265528001 2025-10-02,02:36:03.000,275,11043864,-795,0,1759372562,13432.330412819989,336.05521836000116,53811.784578 2025-10-02,02:36:04.000,275,11043814,-795,0,1759372563,13434.075117109991,336.53455920000124,53812.05707568001 2025-10-02,02:36:05.000,275,11043841,-795,0,1759372564,13435.725513060002,337.10553873000026,53812.32258624001 2025-10-02,02:36:06.000,275,11043823,-795,0,1759372565,13437.160347089994,337.6553708700012,53812.56014832001 2025-10-02,02:36:07.000,275,11043854,-795,0,1759372566,13438.85116089999,338.0007782399989,53813.237898960004 2025-10-02,02:36:08.000,275,11043780,-795,0,1759372567,13440.461138990002,338.3814312600007,53813.80385568001 2025-10-02,02:36:09.000,275,11043781,-795,0,1759372568,13442.017226599994,338.91011601000355,53814.29295408 2025-10-02,02:36:10.000,275,11043771,-795,0,1759372569,13443.351015979999,339.68552030999854,53814.74012976001 2025-10-02,02:36:11.000,275,11043815,-795,0,1759372570,13444.7117506,340.6089563400019,53815.417880400004 2025-10-02,02:36:12.000,275,11043831,-795,0,1759372571,13445.9916495,341.5394415000046,53816.22838632001 2025-10-02,02:36:13.000,275,11043816,-795,0,1759372572,13447.237866849995,342.58271274000435,53816.80831728 2025-10-02,02:36:14.000,275,11043864,-795,0,1759372573,13448.69290981,343.5625418100026,53817.56991336001 2025-10-02,02:36:15.000,275,11043860,-795,0,1759372574,13450.269206349993,344.58466566000425,53818.35945792001 2025-10-02,02:36:16.000,275,11043857,-795,0,1759372575,13451.96002015999,345.57154386000184,53819.25380928 2025-10-02,02:36:17.000,275,11043808,-715,0,1759372576,13453.522844079991,346.4808816299992,53819.9245728 2025-10-02,02:36:18.000,275,11043837,-795,0,1759372577,13455.058722759997,347.27743331999955,53820.783988560004 2025-10-02,02:36:19.000,275,11043831,-795,0,1759372578,13456.379039519998,347.91890414999943,53821.405842240005 2025-10-02,02:36:20.000,275,11043881,-795,0,1759372579,13457.524212219992,348.334802819998,53822.25128376 2025-10-02,02:36:21.000,275,11043822,-795,0,1759372580,13458.420141449991,348.57447323999804,53823.01986696 2025-10-02,02:36:22.000,275,11043833,-795,0,1759372581,13459.188080789994,348.5815223700047,53823.94915392 2025-10-02,02:36:23.000,275,11043878,-795,0,1759372582,13459.632677249996,348.1797219600048,53824.424278080005 2025-10-02,02:36:24.000,275,11043808,-795,0,1759372583,13460.077273709998,347.6933319899981,53825.28369384001 2025-10-02,02:36:25.000,275,11043800,-795,0,1759372584,13460.55555171999,347.1082542000004,53826.02432856001 2025-10-02,02:36:26.000,275,11043832,-795,0,1759372585,13460.979939249992,346.3962920699996,53826.44355576 2025-10-02,02:36:27.000,275,11043871,-795,0,1759372586,13461.512107739989,345.5644947300025,53827.12829352001 2025-10-02,02:36:28.000,275,11043870,-795,0,1759372587,13461.990385749996,344.71155,53827.63835328 2025-10-02,02:36:29.000,275,11043838,-795,0,1759372588,13462.596653649998,343.86565440000413,53828.05758048001 2025-10-02,02:36:30.000,275,11043862,-795,0,1759372589,13463.398274539992,342.906972720004,53828.46982056001 2025-10-02,02:36:31.000,275,11043840,-795,0,1759372590,13464.577128789992,341.8918980000017,53829.18949392001 2025-10-02,02:36:32.000,275,11043853,-795,0,1759372591,13465.803137210001,341.0530515299979,53829.58775976 2025-10-02,02:36:33.000,275,11043779,-795,0,1759372592,13467.109981349997,340.1930576700033,53829.8462832 2025-10-02,02:36:34.000,275,11043777,-795,0,1759372593,13468.585233239988,339.51634118999937,53830.20961344 2025-10-02,02:36:35.000,275,11043778,-795,0,1759372594,13470.27604705,339.0158529600012,53830.58691792 2025-10-02,02:36:36.000,275,11043848,-795,0,1759372595,13472.148741229998,338.71274036999966,53831.131913280005 2025-10-02,02:36:37.000,275,11043855,-795,0,1759372596,13473.859763969995,338.2474977899983,53831.55812760001 2025-10-02,02:36:38.000,275,11043872,-795,0,1759372597,13475.422587889996,337.71176391000336,53832.221904 2025-10-02,02:36:39.000,275,11043844,-795,0,1759372598,13476.857421920002,337.15488264000305,53832.84375768 2025-10-02,02:36:40.000,275,11043839,-795,0,1759372599,13478.191211299993,336.71783657999913,53833.67522496 2025-10-02,02:36:41.000,275,11043766,-795,0,1759372600,13479.511528059993,336.2596431300044,53834.59053768 2025-10-02,02:36:42.000,275,11043813,-795,0,1759372601,13480.717327549988,335.66046708000067,53835.48488904001 2025-10-02,02:36:43.000,275,11043856,-795,0,1759372602,13481.929863349993,334.8216206100042,53836.644750960004 2025-10-02,02:36:44.000,275,11043866,-795,0,1759372603,13483.101981289998,333.9052337100002,53837.81160000001 2025-10-02,02:36:45.000,275,11043828,-795,0,1759372604,13484.213472440002,333.0522889799977,53839.02735888 2025-10-02,02:36:46.000,275,11043836,-795,0,1759372605,13485.439480859997,332.1429512100003,53840.05446552 2025-10-02,02:36:47.000,275,11043837,-795,0,1759372606,13487.21786669999,331.26885908999975,53841.507786480004 2025-10-02,02:36:48.000,275,11043871,-795,0,1759372607,13489.191605530003,330.5850934800037,53842.54886736 2025-10-02,02:36:49.000,275,11043796,-795,0,1759372608,13491.461741999992,330.0141139500047,53843.28251496 2025-10-02,02:36:50.000,275,11043803,-795,0,1759372609,13493.954176699997,329.4924783300012,53844.28167312001 2025-10-02,02:36:51.000,275,11043823,-795,0,1759372610,13496.453347709998,328.90740054000344,53845.22493432 2025-10-02,02:36:52.000,275,11043832,-795,0,1759372611,13499.046827059989,328.46330535000016,53845.94460768 2025-10-02,02:36:53.000,275,11043856,-795,0,1759372612,13501.77503261,328.25183145000483,53846.4057576 2025-10-02,02:36:54.000,275,11043821,-795,0,1759372613,13504.678382220001,328.4562562200008,53846.992675680005 2025-10-02,02:36:55.000,275,11043851,-795,0,1759372614,13507.84444791999,329.0977270500007,53847.614529360006 2025-10-02,02:36:56.000,275,11043877,-795,0,1759372615,13510.976832070002,330.1269000300017,53848.05471792 2025-10-02,02:36:57.000,275,11043820,-795,0,1759372616,13514.055325739995,331.21951518000424,53848.52285496001 2025-10-02,02:36:58.000,275,11043825,-795,0,1759372617,13516.898048559997,332.4390146700025,53848.79535264 2025-10-02,02:36:59.000,275,11043778,-795,0,1759372618,13520.00348747,333.862938930004,53849.35432224 2025-10-02,02:37:00.000,275,11043845,-795,0,1759372619,13523.068508520002,335.5406318700043,53849.85739488 2025-10-02,02:37:01.000,275,11043826,-795,0,1759372620,13526.025748609994,337.14078438000433,53850.32553192 2025-10-02,02:37:02.000,275,11043811,-795,0,1759372621,13528.848262499996,338.6704455900035,53850.70283640001 2025-10-02,02:37:03.000,275,11043856,-795,0,1759372622,13531.744875799988,339.8687976900037,53851.04520528 2025-10-02,02:37:04.000,275,11043820,-795,0,1759372623,13534.69537958,340.88387240999873,53851.639110480006 2025-10-02,02:37:05.000,275,11043789,-795,0,1759372624,13537.672828599992,341.8707506100036,53852.121221760004 2025-10-02,02:37:06.000,275,11043830,-795,0,1759372625,13540.508815109999,342.84353055000247,53852.589358799996 2025-10-02,02:37:07.000,275,11043876,-795,0,1759372626,13543.26396589999,343.66827876000025,53852.96666328 2025-10-02,02:37:08.000,275,11043826,-795,0,1759372627,13545.74292797999,344.9018765100045,53853.2531352 2025-10-02,02:37:09.000,275,11043865,-795,0,1759372628,13548.14779065,346.43858685000305,53853.5675556 2025-10-02,02:37:10.000,275,11043810,-795,0,1759372629,13550.41792711999,348.47578541999974,53853.82607904 2025-10-02,02:37:11.000,275,11043827,-555,0,1759372630,13552.708272519994,350.65396658999816,53854.28722896 2025-10-02,02:37:12.000,275,11043797,-795,0,1759372631,13554.641593489992,352.87444254,53854.50382968 2025-10-02,02:37:13.000,275,11043800,-795,0,1759372632,13556.37956147,355.151311530004,53854.419984240005 2025-10-02,02:37:14.000,275,11043847,-795,0,1759372633,13558.124265760001,357.4070331300027,53854.66453344 2025-10-02,02:37:15.000,275,11043845,-795,0,1759372634,13559.687089679988,359.70504951000476,53854.74139176 2025-10-02,02:37:16.000,275,11043804,-795,0,1759372635,13561.061296919994,361.9819185000015,53854.86715992001 2025-10-02,02:37:17.000,275,11043843,-795,0,1759372636,13562.273832719999,363.96977316000266,53854.992928080006 2025-10-02,02:37:18.000,275,11043824,-755,0,1759372637,13563.250597669998,365.8307434800008,53855.02786368 2025-10-02,02:37:19.000,275,11043838,-795,0,1759372638,13563.89054711999,367.51548555000045,53855.188567440004 2025-10-02,02:37:20.000,275,11043816,-795,0,1759372639,13564.247571549997,369.03809763000027,53855.544910560006 2025-10-02,02:37:21.000,275,11043858,-795,0,1759372640,13564.517023949993,370.29989190000197,53855.99208624001 2025-10-02,02:37:22.000,275,11043843,-795,0,1759372641,13564.564178119988,371.5475879099977,53856.648875520004 2025-10-02,02:37:23.000,275,11043836,-795,0,1759372642,13564.557441809993,372.81643130999873,53857.24976784 2025-10-02,02:37:24.000,275,11043816,-795,0,1759372643,13564.671959079998,374.0359308000043,53858.444565360005 2025-10-02,02:37:25.000,275,11043821,-795,0,1759372644,13564.671959079998,374.94526857000164,53859.66032424001 2025-10-02,02:37:26.000,275,11043864,-795,0,1759372645,13564.597859669993,375.5937885300009,53861.16255504 2025-10-02,02:37:27.000,275,11043884,-795,0,1759372646,13564.389034059997,376.1718171899993,53862.566966160004 2025-10-02,02:37:28.000,275,11043864,-795,0,1759372647,13564.173472139992,376.66525628999807,53864.041248479996 2025-10-02,02:37:29.000,275,11043842,-795,0,1759372648,13564.025273319996,377.06000756999856,53865.5155308 2025-10-02,02:37:30.000,275,11043828,-795,0,1759372649,13563.89728343,377.27148147000116,53867.15051688 2025-10-02,02:37:31.000,275,11043804,-795,0,1759372650,13563.72887567999,377.29262885999924,53868.91825824 2025-10-02,02:37:32.000,275,11043834,-795,0,1759372651,13563.61435841,377.1798427800022,53870.8606776 2025-10-02,02:37:33.000,275,11043825,-795,0,1759372652,13563.277542909993,376.66525628999807,53872.54457352 2025-10-02,02:37:34.000,275,11043827,-795,0,1759372653,13562.765583349996,376.14362067000184,53874.424108800005 2025-10-02,02:37:35.000,275,11043836,-795,0,1759372654,13562.240151169994,375.9250976399999,53876.387489520006 2025-10-02,02:37:36.000,275,11043817,-795,0,1759372655,13561.647355889996,376.2282102300014,53878.12029528 2025-10-02,02:37:37.000,275,11043829,-795,0,1759372656,13561.41158503999,376.70050194000214,53879.84611392 2025-10-02,02:37:38.000,275,11043859,-795,0,1759372657,13561.364430869995,376.70050194000214,53881.65577800001 2025-10-02,02:37:39.000,275,11043782,-795,0,1759372658,13561.142132639994,376.27050501000485,53883.24884136 2025-10-02,02:37:40.000,275,11043834,-795,0,1759372659,13560.838998689993,375.6713289600011,53885.01658272 2025-10-02,02:37:41.000,275,11043829,-795,0,1759372660,13560.556073669992,375.17084073000296,53886.62362032 2025-10-02,02:37:42.000,275,11043851,-795,0,1759372661,13560.643645700002,374.73379466999904,53888.440271520005 2025-10-02,02:37:43.000,275,11043816,-795,0,1759372662,13560.832262379998,374.42363294999814,53889.65603040001 2025-10-02,02:37:44.000,275,11043857,-795,0,1759372663,13561.33748563,374.1487168800013,53891.25608088 2025-10-02,02:37:45.000,275,11043854,-795,0,1759372664,13561.997644009993,374.0006851500002,53892.62555640001 2025-10-02,02:37:46.000,275,11043814,-795,0,1759372665,13562.684747629995,373.9513412400047,53893.84830240001 2025-10-02,02:37:47.000,275,11043814,-795,0,1759372666,13563.486368519989,374.02888166999765,53895.0361128 2025-10-02,02:37:48.000,275,11043883,-795,0,1759372667,13564.355352509992,373.93019384999934,53896.035270960005 2025-10-02,02:37:49.000,275,11043829,-795,0,1759372668,13565.231072809991,373.76806385999953,53897.02045488 2025-10-02,02:37:50.000,275,11043830,-795,0,1759372669,13566.079847869994,373.464951269998,53897.91480624 2025-10-02,02:37:51.000,275,11043881,-795,0,1759372670,13566.908413999998,372.9362665200024,53898.86505456 2025-10-02,02:37:52.000,275,11043835,-795,0,1759372671,13567.65614441,372.5203678500038,53899.53581808 2025-10-02,02:37:53.000,275,11043847,-795,0,1759372672,13568.51165578,371.9846339700016,53899.9270968 2025-10-02,02:37:54.000,275,11043805,-795,0,1759372673,13569.677037409994,371.37135965999914,53900.60484744001 2025-10-02,02:37:55.000,275,11043813,-795,0,1759372674,13570.748110699999,370.92726447000314,53901.03106176 2025-10-02,02:37:56.000,275,11043839,-795,0,1759372675,13571.751820889993,370.75808535000397,53901.43631472 2025-10-02,02:37:57.000,275,11043849,-795,0,1759372676,13572.661222739996,370.8356257800042,53901.75073512 2025-10-02,02:37:58.000,275,11043812,-795,0,1759372677,13573.63125138,370.997755770004,53901.918426 2025-10-02,02:37:59.000,275,11043856,-795,0,1759372678,13574.56086215999,371.1669348900032,53901.974322960006 2025-10-02,02:38:00.000,275,11043850,-795,0,1759372679,13575.463527699998,371.2444753200034,53901.953361600004 2025-10-02,02:38:01.000,275,11043831,-795,0,1759372680,13576.258412279996,371.48414574000344,53901.87650328001 2025-10-02,02:38:02.000,275,11043809,-795,0,1759372681,13576.945515899999,372.15381309000077,53901.6040056 2025-10-02,02:38:03.000,275,11043841,-795,0,1759372682,13577.875126679988,373.0772491200041,53901.05901024001 2025-10-02,02:38:04.000,275,11043859,-795,0,1759372683,13579.222388679998,374.0006851500002,53900.660744400004 2025-10-02,02:38:05.000,275,11043845,-795,0,1759372684,13580.59659591999,374.9170720500042,53900.07382632 2025-10-02,02:38:06.000,275,11043793,-795,0,1759372685,13581.92364899,375.79821330000414,53899.556779440005 2025-10-02,02:38:07.000,275,11043836,-795,0,1759372686,13583.291119919995,376.65115802999935,53898.85108032 2025-10-02,02:38:08.000,275,11043824,-795,0,1759372687,13584.56428251,377.53934840999864,53898.02660016 2025-10-02,02:38:09.000,275,11043801,-715,0,1759372688,13585.81723616999,378.4416370500039,53896.96455792001 2025-10-02,02:38:10.000,275,11043824,-795,0,1759372689,13587.090398759996,379.37212220999936,53895.95142552 2025-10-02,02:38:11.000,275,11043831,-795,0,1759372690,13588.296198249991,380.2955582400027,53894.95226736001 2025-10-02,02:38:12.000,275,11043841,-795,0,1759372691,13589.3403263,381.2542399200029,53893.8133668 2025-10-02,02:38:13.000,275,11043845,-795,0,1759372692,13590.081320399993,382.5301324500033,53892.346071600005 2025-10-02,02:38:14.000,275,11043827,-795,0,1759372693,13590.943568080002,383.9893023600016,53891.21415816001 2025-10-02,02:38:15.000,275,11043838,-795,0,1759372694,13591.75866159,385.4978161800027,53890.068270480006 2025-10-02,02:38:16.000,275,11043822,-795,0,1759372695,13592.620909269994,387.03452652000124,53888.83853736001 2025-10-02,02:38:17.000,275,11043800,-795,0,1759372696,13593.321485510001,388.60648251000384,53887.56688152 2025-10-02,02:38:18.000,275,11043805,-795,0,1759372697,13593.712191489998,390.06565242000215,53886.3371484 2025-10-02,02:38:19.000,275,11043803,-795,0,1759372698,13594.09616116,391.6799031900009,53885.491706880006 2025-10-02,02:38:20.000,275,11043859,-795,0,1759372699,13594.554230239992,393.28005570000096,53884.77902064 2025-10-02,02:38:21.000,275,11043827,-795,0,1759372700,13595.261542789995,394.83791343000485,53884.26197376001 2025-10-02,02:38:22.000,275,11043865,-795,0,1759372701,13596.164208329988,396.2547885599997,53883.73095264 2025-10-02,02:38:23.000,275,11043830,-795,0,1759372702,13597.026456009997,397.49543544000335,53883.23486712001 2025-10-02,02:38:24.000,275,11043836,-795,0,1759372703,13598.023429889996,398.5880505899986,53883.290764080004 2025-10-02,02:38:25.000,275,11043797,-795,0,1759372704,13598.9732496,399.5678796600041,53883.31871256 2025-10-02,02:38:26.000,275,11043817,-795,0,1759372705,13600.08474074999,400.44902091000404,53883.20691864 2025-10-02,02:38:27.000,275,11043813,-795,0,1759372706,13601.236649759994,401.2596708600031,53883.31871256 2025-10-02,02:38:28.000,275,11043836,-795,0,1759372707,13602.327931979999,401.9504855999985,53883.38858376 2025-10-02,02:38:29.000,275,11043832,-795,0,1759372708,13603.553940399994,402.472121220002,53883.72396552 2025-10-02,02:38:30.000,275,11043831,-795,0,1759372709,13605.13023694,402.8457251100044,53884.16415408 2025-10-02,02:38:31.000,275,11043835,-795,0,1759372710,13606.706533479992,402.93736380000337,53884.632291120004 2025-10-02,02:38:32.000,275,11043849,-795,0,1759372711,13608.249148469993,403.13473944,53884.98164712001 2025-10-02,02:38:33.000,275,11043806,-795,0,1759372712,13609.724400359999,403.1981816100015,53885.22619632001 2025-10-02,02:38:34.000,275,11043776,-795,0,1759372713,13611.091871289995,403.25457465000363,53885.603500799996 2025-10-02,02:38:35.000,275,11043823,-795,0,1759372714,13612.230307679994,403.2475255200043,53885.89695984001 2025-10-02,02:38:36.000,275,11043797,-795,0,1759372715,13613.220545249998,403.0924446600038,53886.092599200005 2025-10-02,02:38:37.000,275,11043862,-795,0,1759372716,13613.80660422,402.9444129300027,53886.25330296001 2025-10-02,02:38:38.000,275,11043882,-795,0,1759372717,13614.116474479997,402.7893320700023,53886.00176664 2025-10-02,02:38:39.000,275,11043821,-795,0,1759372718,13614.399399499998,402.51441599999816,53885.95984392 2025-10-02,02:38:40.000,275,11043830,-795,0,1759372719,13614.507180459994,402.3593351399977,53885.65241064001 2025-10-02,02:38:41.000,275,11043804,-795,0,1759372720,13614.561070939999,402.4086790500005,53885.34497736001 2025-10-02,02:38:42.000,275,11043830,-795,0,1759372721,13614.567807249994,402.58490729999903,53884.80696912 2025-10-02,02:38:43.000,275,11043805,-795,0,1759372722,13614.473498909989,402.72588990000077,53884.199089680005 2025-10-02,02:38:44.000,275,11043843,-795,0,1759372723,13614.392663189989,402.82457771999907,53883.58422312 2025-10-02,02:38:45.000,275,11043817,-795,0,1759372724,13614.237728059998,402.85982337000314,53882.96236944 2025-10-02,02:38:46.000,275,11043860,-795,0,1759372725,13614.291618539988,403.0501498800004,53882.26365744 2025-10-02,02:38:47.000,275,11043853,-795,0,1759372726,13614.527389389994,403.35326247000194,53881.781546160004 2025-10-02,02:38:48.000,275,11043829,-795,0,1759372727,13614.78336917,403.8185050500033,53881.15270536001 2025-10-02,02:38:49.000,275,11043796,-795,0,1759372728,13615.160602529992,404.5868602199989,53880.54482592 2025-10-02,02:38:50.000,275,11043808,-795,0,1759372729,13615.659089469998,405.4891488600042,53879.936946480004 2025-10-02,02:38:51.000,275,11043776,-795,0,1759372730,13616.292302609996,406.3632409800048,53879.36400264 2025-10-02,02:38:52.000,275,11043839,-795,0,1759372731,13617.31622172999,407.20913658000063,53879.28015720001 2025-10-02,02:38:53.000,275,11043840,-795,0,1759372732,13618.56243908,408.33699737999996,53878.95874968 2025-10-02,02:38:54.000,275,11043854,-795,0,1759372733,13620.010745729996,409.9230516300013,53878.90983984 2025-10-02,02:38:55.000,275,11043901,-795,0,1759372734,13621.142445810001,412.0659871500029,53878.881891360004 2025-10-02,02:38:56.000,275,11043840,-795,0,1759372735,13621.903648839994,414.9561304500021,53878.616380800006 2025-10-02,02:38:57.000,275,11043835,-795,0,1759372736,13622.395399469991,418.33971285000007,53878.30196040001 2025-10-02,02:38:58.000,275,11043868,-795,0,1759372737,13622.402135780001,421.8783761099985,53877.638184 2025-10-02,02:38:59.000,275,11043834,-795,0,1759372738,13622.146155999995,425.24786024999776,53877.17004696 2025-10-02,02:39:00.000,275,11043868,-795,0,1759372739,13621.216545219992,428.7301304700013,53876.50627056001 2025-10-02,02:39:01.000,275,11043817,-795,0,1759372740,13620.165680860002,432.0996146100006,53875.68877752001 2025-10-02,02:39:02.000,275,11043848,-795,0,1759372741,13618.905990890002,435.4197548400043,53874.61276104001 2025-10-02,02:39:03.000,275,11043842,-795,0,1759372742,13617.585674130001,438.5566176900029,53873.61360288 2025-10-02,02:39:04.000,275,11043807,-795,0,1759372743,13616.22493951,441.59479272000317,53872.83104544 2025-10-02,02:39:05.000,275,11043795,-795,0,1759372744,13614.86420489,444.52018166999915,53871.97861680001 2025-10-02,02:39:06.000,275,11043841,-795,0,1759372745,13613.948066730001,447.2340967199998,53871.070291200005 2025-10-02,02:39:07.000,275,11043800,-795,0,1759372746,13613.449579789994,449.919815250003,53870.27375952001 2025-10-02,02:39:08.000,275,11043845,-795,0,1759372747,13612.836575579997,452.640779430003,53869.37242104 2025-10-02,02:39:09.000,275,11043839,-795,0,1759372748,13612.102317789999,455.12912232000235,53868.53396664 2025-10-02,02:39:10.000,275,11043865,-795,0,1759372749,13611.529731440001,457.56107216999953,53867.77935768001 2025-10-02,02:39:11.000,275,11043810,-795,0,1759372750,13610.741583169998,459.5489268300007,53866.89898056001 2025-10-02,02:39:12.000,275,11043841,-795,0,1759372751,13609.454947959988,461.4028480199995,53866.109436000006 2025-10-02,02:39:13.000,275,11043797,-795,0,1759372752,13607.743925219991,463.42594833000476,53865.22905888 2025-10-02,02:39:14.000,275,11043852,-795,0,1759372753,13605.635460190002,465.3503608200044,53864.67008928001 2025-10-02,02:39:15.000,275,11043841,-795,0,1759372754,13603.210388589992,467.2113311400026,53864.243874960004 2025-10-02,02:39:16.000,275,11043874,-795,0,1759372755,13600.542809829996,469.61508447000233,53863.71984096 2025-10-02,02:39:17.000,275,11043876,-795,0,1759372756,13597.679878079995,472.53342428999895,53863.06305168001 2025-10-02,02:39:18.000,275,11043831,-795,0,1759372757,13594.978617769993,475.61389410000265,53862.636837360005 2025-10-02,02:39:19.000,275,11043888,-795,0,1759372758,13591.92033303,478.4264969700016,53862.05690640001 2025-10-02,02:39:20.000,275,11043870,-795,0,1759372759,13588.572386959997,481.40827895999973,53861.50492392001 2025-10-02,02:39:21.000,275,11043785,-795,0,1759372760,13585.419793879999,484.4676013799981,53861.12063232001 2025-10-02,02:39:22.000,275,11043802,-795,0,1759372761,13582.24699187,487.5621694500005,53860.63852104 2025-10-02,02:39:23.000,275,11043778,-795,0,1759372762,13578.899045799997,490.41001797000354,53859.821028 2025-10-02,02:39:24.000,275,11043844,-795,0,1759372763,13575.773397959994,493.1944243199978,53859.41577504 2025-10-02,02:39:25.000,275,11043814,-795,0,1759372764,13572.944147759998,495.753258509998,53858.898728160006 2025-10-02,02:39:26.000,275,11043820,-795,0,1759372765,13570.444976749997,498.2275031399986,53858.46552672001 2025-10-02,02:39:27.000,275,11043843,-795,0,1759372766,13567.824552159997,500.3563404000015,53857.92751848 2025-10-02,02:39:28.000,275,11043861,-795,0,1759372767,13565.271490669991,502.36534245000075,53857.340600400006 2025-10-02,02:39:29.000,275,11043812,-795,0,1759372768,13562.933991099992,504.1417232099993,53856.76066944001 2025-10-02,02:39:30.000,275,11043858,-795,0,1759372769,13560.845735000003,505.5374509500034,53856.42528768001 2025-10-02,02:39:31.000,275,11043844,-795,0,1759372770,13558.93262295999,506.53137828000035,53856.07593168 2025-10-02,02:39:32.000,275,11043852,-795,0,1759372771,13557.039719849992,507.1164560699981,53855.831382480006 2025-10-02,02:39:33.000,275,11043850,-795,0,1759372772,13555.05250839999,507.27153692999855,53855.46805224001 2025-10-02,02:39:34.000,275,11043827,-795,0,1759372773,13553.092242189996,507.25743866999983,53855.56587192001 2025-10-02,02:39:35.000,275,11043859,-795,0,1759372774,13551.253229559989,507.313831710002,53855.68465296001 2025-10-02,02:39:36.000,275,11043851,-795,0,1759372775,13549.501788959991,506.8203926100032,53855.831382480006 2025-10-02,02:39:37.000,275,11043844,-795,0,1759372776,13547.89854717999,506.31990437999775,53855.929202160005 2025-10-02,02:39:38.000,275,11043813,-795,0,1759372777,13546.254887540003,505.79121963000216,53856.34842936 2025-10-02,02:39:39.000,275,11043857,-795,0,1759372778,13544.577546349996,505.15679793000163,53856.64188840001 2025-10-02,02:39:40.000,275,11043816,-795,0,1759372779,13543.02819505,504.41663928000344,53857.11701256 2025-10-02,02:39:41.000,275,11043830,-795,0,1759372780,13541.78197769999,503.6200875900031,53857.52925264001 2025-10-02,02:39:42.000,275,11043832,-795,0,1759372781,13540.87257585,502.6191111299995,53858.346745680006 2025-10-02,02:39:43.000,275,11043862,-795,0,1759372782,13540.037273410002,501.65338032,53858.69610168 2025-10-02,02:39:44.000,275,11043816,-795,0,1759372783,13539.56573170999,500.5184703900013,53859.40878792 2025-10-02,02:39:45.000,275,11043801,-795,0,1759372784,13539.134607869993,498.9606126600047,53860.11448704001 2025-10-02,02:39:46.000,275,11043863,-795,0,1759372785,13538.676538790001,497.29701798000315,53860.722366480004 2025-10-02,02:39:47.000,275,11043845,-795,0,1759372786,13538.33298698,495.548833740002,53861.35819440001 2025-10-02,02:39:48.000,275,11043842,-795,0,1759372787,13537.969226239999,493.73720732999936,53861.86825416001 2025-10-02,02:39:49.000,275,11043851,-795,0,1759372788,13537.618938120002,492.09476004000317,53862.44119800001 2025-10-02,02:39:50.000,275,11043861,-795,0,1759372789,13537.376430960001,490.44526362000033,53863.09798728 2025-10-02,02:39:51.000,275,11043843,-795,0,1759372790,13537.25517738,488.83101285000157,53863.65695688 2025-10-02,02:39:52.000,275,11043837,-795,0,1759372791,13537.20802320999,487.30840077000175,53864.0133 2025-10-02,02:39:53.000,275,11043813,-795,0,1759372792,13537.369694649991,485.5813639199987,53864.2927848 2025-10-02,02:39:54.000,275,11043868,-795,0,1759372793,13537.565047639997,483.79793403000076,53864.698037760005 2025-10-02,02:39:55.000,275,11043842,-795,0,1759372794,13537.686301219997,482.06384804999834,53864.94957408 2025-10-02,02:39:56.000,275,11043885,-795,0,1759372795,13537.854708969993,480.3297620700032,53865.11027784 2025-10-02,02:39:57.000,275,11043834,-795,0,1759372796,13538.27236019,478.4969882700025,53865.382775519996 2025-10-02,02:39:58.000,275,11043852,-795,0,1759372797,13538.730429269992,476.51618274000066,53865.487582320005 2025-10-02,02:39:59.000,275,11043856,-795,0,1759372798,13539.255861449994,474.5776719900023,53865.382775519996 2025-10-02,02:40:00.000,275,11043905,-795,0,1759372799,13540.104636509997,472.5545716800043,53865.319891440005 2025-10-02,02:40:01.000,275,11043803,-795,0,1759372800,13541.195918730002,470.4398326800001,53865.40373688 2025-10-02,02:40:02.000,275,11043870,-795,0,1759372801,13542.240046779996,468.1770619500021,53865.33386568 2025-10-02,02:40:03.000,275,11043819,-795,0,1759372802,13543.22354803999,465.95658600000024,53865.06835512 2025-10-02,02:40:04.000,275,11043865,-795,0,1759372803,13544.233994539994,463.95463308000035,53865.08931648 2025-10-02,02:40:05.000,275,11043844,-795,0,1759372804,13545.096242219988,462.00202407000324,53864.97053544 2025-10-02,02:40:06.000,275,11043865,-795,0,1759372805,13545.74292797999,460.1410537499978,53864.9216256 2025-10-02,02:40:07.000,275,11043850,-795,0,1759372806,13546.342459569998,458.2518869100022,53864.75393472 2025-10-02,02:40:08.000,275,11043873,-795,0,1759372807,13546.80052864999,456.3204252900032,53864.56528248 2025-10-02,02:40:09.000,275,11043785,-795,0,1759372808,13547.144080459992,454.22683368000435,53864.208939359996 2025-10-02,02:40:10.000,275,11043781,-795,0,1759372809,13547.211443560001,452.1543894600036,53864.09015832001 2025-10-02,02:40:11.000,275,11043805,-795,0,1759372810,13547.043035809991,450.24407523000264,53863.79669928 2025-10-02,02:40:12.000,275,11043869,-795,0,1759372811,13546.86789175,448.3478592600004,53863.489266 2025-10-02,02:40:13.000,275,11043843,-795,0,1759372812,13546.632120899994,446.7195102300029,53862.99318048001 2025-10-02,02:40:14.000,275,11043855,-795,0,1759372813,13546.591703039994,445.32378248999885,53862.93728352 2025-10-02,02:40:15.000,275,11043786,-795,0,1759372814,13546.497394699989,444.21001994999824,53862.87439944001 2025-10-02,02:40:16.000,275,11043842,-795,0,1759372815,13546.167315509992,443.45576304000133,53862.69273432 2025-10-02,02:40:17.000,275,11043843,-795,0,1759372816,13545.534102369995,442.99052045999997,53862.615876 2025-10-02,02:40:18.000,275,11043843,-795,0,1759372817,13544.597755279996,442.87773438000295,53862.39228816001 2025-10-02,02:40:19.000,275,11043829,-795,0,1759372818,13543.762452839997,443.0469135000021,53862.4062624 2025-10-02,02:40:20.000,275,11043804,-795,0,1759372819,13542.704852169998,443.48395955999877,53862.55997904001 2025-10-02,02:40:21.000,275,11043846,-795,0,1759372820,13541.593361019994,443.84346519000246,53862.69972144001 2025-10-02,02:40:22.000,275,11043862,-795,0,1759372821,13540.454924629994,444.1042830000006,53862.77657976001 2025-10-02,02:40:23.000,275,11043816,-795,0,1759372822,13539.397323959995,444.15362691000337,53862.81151536 2025-10-02,02:40:24.000,275,11043803,-795,0,1759372823,13538.55528521,443.99149692000356,53863.11196152001 2025-10-02,02:40:25.000,275,11043762,-795,0,1759372824,13537.686301219997,443.7588756300029,53863.43336904 2025-10-02,02:40:26.000,275,11043795,-795,0,1759372825,13536.850998779999,443.46986130000005,53863.58708568001 2025-10-02,02:40:27.000,275,11043824,-795,0,1759372826,13536.00896002999,443.0539626300015,53863.859583360005 2025-10-02,02:40:28.000,275,11043813,-795,0,1759372827,13535.301647480002,442.51822874999925,53864.04823560001 2025-10-02,02:40:29.000,275,11043828,-795,0,1759372828,13534.65496172,441.94724922000023,53864.194965120005 2025-10-02,02:40:30.000,275,11043771,-795,0,1759372829,13534.250783119998,441.2352870899995,53864.40457872001 2025-10-02,02:40:31.000,275,11043860,-795,0,1759372830,13533.866813449997,440.30480193000403,53864.78887032001 2025-10-02,02:40:32.000,275,11043836,-795,0,1759372831,13533.46937115999,439.3602185100026,53865.082329360004 2025-10-02,02:40:33.000,275,11043790,-795,0,1759372832,13532.869839569998,438.359242049999,53864.9216256 2025-10-02,02:40:34.000,275,11043805,-795,0,1759372833,13532.43871573,437.3794129800008,53865.236046 2025-10-02,02:40:35.000,275,11043785,-795,0,1759372834,13531.859393069994,436.33614174000104,53865.3757884 2025-10-02,02:40:36.000,275,11043802,-795,0,1759372835,13531.347433509996,435.3281161499981,53865.35482704 2025-10-02,02:40:37.000,275,11043846,-795,0,1759372836,13530.87589181,434.24959926000156,53865.45963384001 2025-10-02,02:40:38.000,275,11043848,-795,0,1759372837,13530.384141180002,433.1076402000035,53865.52251792 2025-10-02,02:40:39.000,275,11043849,-795,0,1759372838,13529.73745542,431.92338636000204,53865.319891440005 2025-10-02,02:40:40.000,275,11043858,-795,0,1759372839,13529.016670249992,430.7532307799993,53865.033419520005 2025-10-02,02:40:41.000,275,11043758,-795,0,1759372840,13528.302621389994,429.7170086699989,53864.80983168001 2025-10-02,02:40:42.000,275,11043808,-795,0,1759372841,13527.5010005,428.835867419999,53864.376630239996 2025-10-02,02:40:43.000,275,11043839,-795,0,1759372842,13526.564653410001,427.9476770399997,53863.740802320004 2025-10-02,02:40:44.000,275,11043835,-795,0,1759372843,13525.749559899989,427.1722727400047,53863.3844592 2025-10-02,02:40:45.000,275,11043820,-795,0,1759372844,13525.02203842,426.3686719199977,53862.83247672 2025-10-02,02:40:46.000,275,11043848,-795,0,1759372845,13524.429243139988,425.73425022000447,53862.30844272 2025-10-02,02:40:47.000,275,11043815,-795,0,1759372846,13523.92401989,425.08573025999794,53861.630692080005 2025-10-02,02:40:48.000,275,11043848,-795,0,1759372847,13523.439005569999,424.5640946400017,53860.82018616 2025-10-02,02:40:49.000,275,11043765,-795,0,1759372848,13523.102190069993,424.1129503199991,53859.94679616001 2025-10-02,02:40:50.000,275,11043760,-795,0,1759372849,13522.859682909992,423.964918589998,53859.296994 2025-10-02,02:40:51.000,275,11043838,-795,0,1759372850,13522.53634002999,424.1693433600012,53858.55635928001 2025-10-02,02:40:52.000,275,11043848,-795,0,1759372851,13522.37466858999,424.52884898999764,53857.86463440001 2025-10-02,02:40:53.000,275,11043832,-795,0,1759372852,13521.997435229998,424.8601581000039,53857.005218640006 2025-10-02,02:40:54.000,275,11043808,-795,0,1759372853,13521.882917959992,425.2549093800044,53856.43926192 2025-10-02,02:40:55.000,275,11043868,-795,0,1759372854,13521.714510209997,425.8117906500047,53856.23663544001 2025-10-02,02:40:56.000,275,11043811,-795,0,1759372855,13521.48547567,426.59424407999904,53855.87330520001 2025-10-02,02:40:57.000,275,11043792,-795,0,1759372856,13521.21602326999,427.36259925000195,53855.64971736 2025-10-02,02:40:58.000,275,11043853,-795,0,1759372857,13520.946570869994,428.08161051000206,53855.27940000001 2025-10-02,02:40:59.000,275,11043770,-795,0,1759372858,13520.690591090002,428.7160322100026,53854.992928080006 2025-10-02,02:41:00.000,275,11043802,-755,0,1759372859,13520.710800020002,429.3222573899984,53855.01388944001 2025-10-02,02:41:01.000,275,11043806,-795,0,1759372860,13520.892680389989,429.90028605000407,53855.27940000001 2025-10-02,02:41:02.000,275,11043835,-795,0,1759372861,13521.14192386,430.4994621000005,53855.44709088001 2025-10-02,02:41:03.000,275,11043847,-795,0,1759372862,13521.27665005999,431.0422451100021,53855.57984616 2025-10-02,02:41:04.000,275,11043824,-795,0,1759372863,13521.586520320001,431.6343720299992,53855.99208624001 2025-10-02,02:41:05.000,275,11043831,-795,0,1759372864,13521.788609620002,432.29699025000446,53856.41131344 2025-10-02,02:41:06.000,275,11043781,-795,0,1759372865,13521.983962609993,432.8679697800035,53856.70477248 2025-10-02,02:41:07.000,275,11043787,-795,0,1759372866,13522.152370359989,433.3120649699995,53857.01220576 2025-10-02,02:41:08.000,275,11043862,-795,0,1759372867,13522.179315599999,433.6997671200006,53857.24278072001 2025-10-02,02:41:09.000,275,11043816,-795,0,1759372868,13522.044589399993,433.9182901500026,53857.724892000006 2025-10-02,02:41:10.000,275,11043872,-795,0,1759372869,13521.47873935999,434.1579605700026,53858.207003280004 2025-10-02,02:41:11.000,275,11043824,-795,0,1759372870,13520.427875000001,434.3059923000037,53858.61924336 2025-10-02,02:41:12.000,275,11043802,-795,0,1759372871,13519.08734931,434.5033679400003,53858.898728160006 2025-10-02,02:41:13.000,275,11043846,-795,0,1759372872,13517.51778907999,434.64435054000205,53858.9127024 2025-10-02,02:41:14.000,275,11043802,-795,0,1759372873,13515.934756229988,434.8135296600012,53859.13629024001 2025-10-02,02:41:15.000,275,11043799,-795,0,1759372874,13514.2304698,434.862873570004,53859.33891672 2025-10-02,02:41:16.000,275,11043840,-795,0,1759372875,13512.64070063999,434.86992270000337,53859.44372352001 2025-10-02,02:41:17.000,275,11043841,-795,0,1759372876,13511.219339229989,434.86992270000337,53859.55551744 2025-10-02,02:41:18.000,275,11043848,-795,0,1759372877,13509.979858189989,434.7712348799978,53859.42974928 2025-10-02,02:41:19.000,275,11043839,-795,0,1759372878,13508.888575969999,434.55976098000247,53859.38782656 2025-10-02,02:41:20.000,275,11043856,-795,0,1759372879,13507.79055744,434.49631881000096,53859.33891672 2025-10-02,02:41:21.000,275,11043842,-795,0,1759372880,13506.93504607,434.34828707999986,53859.380839440004 2025-10-02,02:41:22.000,275,11043818,-795,0,1759372881,13506.167106729998,434.2214027400041,53859.05943192001 2025-10-02,02:41:23.000,275,11043855,-795,0,1759372882,13505.55410252,434.1438623100039,53858.877766800004 2025-10-02,02:41:24.000,275,11043822,-795,0,1759372883,13505.217287019994,434.1297640499979,53858.84283120001 2025-10-02,02:41:25.000,275,11043841,-795,0,1759372884,13504.914153069993,434.06632188000367,53858.849818320006 2025-10-02,02:41:26.000,275,11043864,-795,0,1759372885,13504.772690559992,434.0451744899983,53858.9127024 2025-10-02,02:41:27.000,275,11043855,-795,0,1759372886,13504.799635800002,434.00287971000216,53859.0524448 2025-10-02,02:41:28.000,275,11043828,-795,0,1759372887,13504.840053660002,433.8055040699983,53859.03148344 2025-10-02,02:41:29.000,275,11043829,-795,0,1759372888,13505.048879269998,433.60812843000167,53858.88475392 2025-10-02,02:41:30.000,275,11043825,-795,0,1759372889,13505.57431145,433.3402614900042,53859.31096824 2025-10-02,02:41:31.000,275,11043827,-795,0,1759372890,13506.140161490002,433.044198030002,53859.42276216001 2025-10-02,02:41:32.000,275,11043844,-795,0,1759372891,13506.537603779994,432.9455102100037,53859.618401520005 2025-10-02,02:41:33.000,275,11043832,-795,0,1759372892,13506.800319869995,433.02305064000393,53859.63936288001 2025-10-02,02:41:34.000,275,11043839,-795,0,1759372893,13507.184289539997,433.43190018000314,53860.002693120005 2025-10-02,02:41:35.000,275,11043830,-795,0,1759372894,13507.514368729993,434.0804201400024,53860.44288168 2025-10-02,02:41:36.000,275,11043822,-795,0,1759372895,13507.729930649999,434.8840209600021,53860.66646952001 2025-10-02,02:41:37.000,275,11043798,-795,0,1759372896,13507.857920539995,435.74401482000394,53860.83416040001 2025-10-02,02:41:38.000,275,11043831,-795,0,1759372897,13507.94549256999,436.66040172000066,53861.23242624 2025-10-02,02:41:39.000,275,11043824,-795,0,1759372898,13508.208208659991,437.46400254000037,53861.57479512001 2025-10-02,02:41:40.000,275,11043861,-795,0,1759372899,13508.423770579997,438.2817016199988,53861.86126704001 2025-10-02,02:41:41.000,275,11043850,-795,0,1759372900,13508.659541429988,438.97251636000146,53862.12677760001 2025-10-02,02:41:42.000,275,11043820,-795,0,1759372901,13508.854894419994,439.73382239999773,53862.46215936001 2025-10-02,02:41:43.000,275,11043845,-795,0,1759372902,13508.841421799989,440.3893914900036,53862.58094040001 2025-10-02,02:41:44.000,275,11043843,-795,0,1759372903,13508.801003939989,441.1647957899986,53863.021128960005 2025-10-02,02:41:45.000,275,11043790,-795,0,1759372904,13508.592178329993,441.996593130003,53863.21676832 2025-10-02,02:41:46.000,275,11043849,-795,0,1759372905,13508.161054489996,442.85658699000487,53863.356510720005 2025-10-02,02:41:47.000,275,11043852,-795,0,1759372906,13507.689512789999,443.84346519000246,53863.705866719996 2025-10-02,02:41:48.000,275,11043837,-795,0,1759372907,13507.069772269992,444.94312947000435,53863.86657048 2025-10-02,02:41:49.000,275,11043834,-795,0,1759372908,13506.456768059994,446.14148157000454,53864.06919696001 2025-10-02,02:41:50.000,275,11043835,-795,0,1759372909,13505.722510269996,447.47376713999984,53864.06919696001 2025-10-02,02:41:51.000,275,11043832,-795,0,1759372910,13504.981516170003,448.9258879199988,53864.12509392 2025-10-02,02:41:52.000,275,11043854,-795,0,1759372911,13504.25399469,450.4273526100005,53864.35566888001 2025-10-02,02:41:53.000,275,11043846,-795,0,1759372912,13503.378274390001,451.9217681700029,53864.13208104 2025-10-02,02:41:54.000,275,11043859,-795,0,1759372913,13502.495817779993,453.45847851000144,53864.34868176 2025-10-02,02:41:55.000,275,11043778,-795,0,1759372914,13501.72787843999,454.7625675599993,53864.2927848 2025-10-02,02:41:56.000,275,11043838,-795,0,1759372915,13500.953202789991,456.05255834999844,53864.47444992001 2025-10-02,02:41:57.000,275,11043874,-795,0,1759372916,13500.043800940002,457.2650087100046,53864.39060448 2025-10-02,02:41:58.000,275,11043831,-795,0,1759372917,13498.952518719998,458.4351642900001,53864.18099088 2025-10-02,02:41:59.000,275,11043846,-795,0,1759372918,13498.016171629999,459.534828570002,53864.0831712 2025-10-02,02:42:00.000,275,11043839,-795,0,1759372919,13497.05961561,460.5851489400011,53863.7687508 2025-10-02,02:42:01.000,275,11043830,-795,0,1759372920,13495.887497669995,461.5649780099993,53863.23074256001 2025-10-02,02:42:02.000,275,11043789,-795,0,1759372921,13495.038722609992,462.55890534000355,53863.27266528 2025-10-02,02:42:03.000,275,11043820,-795,0,1759372922,13493.981121939993,463.5387344100018,53862.69972144001 2025-10-02,02:42:04.000,275,11043862,-795,0,1759372923,13493.166028429994,464.4692195700045,53862.37831392 2025-10-02,02:42:05.000,275,11043801,-795,0,1759372924,13492.310517059996,465.36445908000314,53862.00100944 2025-10-02,02:42:06.000,275,11043857,-795,0,1759372925,13491.603204509993,466.1610107700035,53861.7774216 2025-10-02,02:42:07.000,275,11043828,-795,0,1759372926,13490.95651874999,466.84477637999953,53861.44203984 2025-10-02,02:42:08.000,275,11043869,-795,0,1759372927,13490.141425239992,467.5073946000048,53860.959928560005 2025-10-02,02:42:09.000,275,11043878,-795,0,1759372928,13489.292650179988,468.1136197800006,53860.42890744001 2025-10-02,02:42:10.000,275,11043798,-795,0,1759372929,13488.43713880999,468.5436167099979,53859.96775752 2025-10-02,02:42:11.000,275,11043842,-795,0,1759372930,13487.4873191,468.95246625000436,53859.40878792 2025-10-02,02:42:12.000,275,11043802,-795,0,1759372931,13486.577917249997,469.25557883999863,53858.89174104001 2025-10-02,02:42:13.000,275,11043856,-795,0,1759372932,13485.688724329993,469.4247579599978,53858.08822224 2025-10-02,02:42:14.000,275,11043830,-795,0,1759372933,13484.98814809,469.56574055999954,53857.54322688 2025-10-02,02:42:15.000,275,11043833,-795,0,1759372934,13484.435770669988,469.53049491000274,53857.033167120004 2025-10-02,02:42:16.000,275,11043828,-795,0,1759372935,13483.735194429995,469.3754140500023,53856.2925324 2025-10-02,02:42:17.000,275,11043804,-795,0,1759372936,13483.128926529993,469.2414805799999,53855.544910560006 2025-10-02,02:42:18.000,275,11043800,-795,0,1759372937,13482.536131249995,469.03705581000395,53854.55972664001 2025-10-02,02:42:19.000,275,11043799,-795,0,1759372938,13482.030907999993,468.7691888699992,53853.80511768 2025-10-02,02:42:20.000,275,11043831,-795,0,1759372939,13481.633465710001,468.4026341100034,53853.127367040004 2025-10-02,02:42:21.000,275,11043833,-795,0,1759372940,13481.256232349995,468.0501776099991,53852.33782248 2025-10-02,02:42:22.000,275,11043845,-795,0,1759372941,13480.852053749994,467.75411415000417,53851.52731656 2025-10-02,02:42:23.000,275,11043787,-795,0,1759372942,13480.542183489997,467.46509982000134,53850.64693944 2025-10-02,02:42:24.000,275,11043826,-795,0,1759372943,13480.441138839997,467.1126433200043,53850.12290544001 2025-10-02,02:42:25.000,275,11043822,-795,0,1759372944,13480.299676329996,466.73903943000187,53849.43118056001 2025-10-02,02:42:26.000,275,11043829,-795,0,1759372945,13480.05043286,466.33018989000266,53848.70452008 2025-10-02,02:42:27.000,275,11043763,-795,0,1759372946,13479.80118938999,465.9424877400015,53847.998820960005 2025-10-02,02:42:28.000,275,11043850,-795,0,1759372947,13479.518264369988,465.61117863000254,53847.33504456 2025-10-02,02:42:29.000,275,11043834,-795,0,1759372948,13479.248811969992,465.308066040001,53846.727165120006 2025-10-02,02:42:30.000,275,11043810,-795,0,1759372949,13479.107349459991,464.9485604100046,53846.391783360006 2025-10-02,02:42:31.000,275,11043810,-795,0,1759372950,13478.85136968,464.6877425999992,53845.86076224001 2025-10-02,02:42:32.000,275,11043840,-795,0,1759372951,13478.676225619995,464.39872827000363,53845.45550928001 2025-10-02,02:42:33.000,275,11043833,-795,0,1759372952,13478.460663699989,463.9616822099997,53844.75679728001 2025-10-02,02:42:34.000,275,11043798,-795,0,1759372953,13478.426982149998,463.4329974600041,53844.53320944 2025-10-02,02:42:35.000,275,11043787,-755,0,1759372954,13478.379827979988,462.8831653200032,53844.260711760006 2025-10-02,02:42:36.000,275,11043850,-795,0,1759372955,13478.339410119988,462.22054709999793,53844.1698792 2025-10-02,02:42:37.000,275,11043875,-795,0,1759372956,13478.332673809993,461.57907626999804,53843.9602656 2025-10-02,02:42:38.000,275,11043871,-795,0,1759372957,13478.285519639998,460.9728510900022,53843.72270352 2025-10-02,02:42:39.000,275,11043830,-795,0,1759372958,13478.460663699989,460.47236286000407,53843.61090960001 2025-10-02,02:42:40.000,275,11043823,-795,0,1759372959,13478.70990717,459.98597289000463,53843.66680656 2025-10-02,02:42:41.000,275,11043819,-795,0,1759372960,13479.026513739991,459.5489268300007,53843.6458452 2025-10-02,02:42:42.000,275,11043847,-795,0,1759372961,13479.363329239997,459.07663512,53843.541038400006 2025-10-02,02:42:43.000,275,11043826,-795,0,1759372962,13479.639517949989,458.72417862000293,53843.49911568 2025-10-02,02:42:44.000,275,11043824,-795,0,1759372963,13480.10432333999,458.34352560000116,53843.63187096001 2025-10-02,02:42:45.000,275,11043849,-795,0,1759372964,13480.427666219992,457.93467606000195,53843.7157164 2025-10-02,02:42:46.000,275,11043853,-795,0,1759372965,13480.905944229999,457.52582652000274,53843.84847168001 2025-10-02,02:42:47.000,275,11043831,-795,0,1759372966,13481.337068069995,457.04648568000266,53844.01616256001 2025-10-02,02:42:48.000,275,11043843,-795,0,1759372967,13481.734510360002,456.60943961999874,53844.10699512 2025-10-02,02:42:49.000,275,11043792,-795,0,1759372968,13482.017435379988,456.137147909998,53844.10699512 2025-10-02,02:42:50.000,275,11043725,-795,0,1759372969,13482.30036039999,455.72124923999945,53844.309621600005 2025-10-02,02:42:51.000,275,11043857,-795,0,1759372970,13482.515922319995,455.3476453500043,53844.379492800006 2025-10-02,02:42:52.000,275,11043851,-795,0,1759372971,13482.731484240001,455.0092871099987,53844.477312480005 2025-10-02,02:42:53.000,275,11043817,-795,0,1759372972,13482.805583649992,454.7132236500038,53844.407441280004 2025-10-02,02:42:54.000,275,11043833,-795,0,1759372973,13482.967255089992,454.45945496999775,53844.58910640001 2025-10-02,02:42:55.000,275,11043867,-795,0,1759372974,13483.095244980002,454.14224412000476,53844.88955256 2025-10-02,02:42:56.000,275,11043820,-795,0,1759372975,13483.196289629988,453.8955245699981,53844.742823040004 2025-10-02,02:42:57.000,275,11043751,-795,0,1759372976,13483.47921464999,453.5501172000004,53844.97339800001 2025-10-02,02:42:58.000,275,11043821,-795,0,1759372977,13483.60720454,453.19061157000397,53844.94544952 2025-10-02,02:42:59.000,275,11043816,-755,0,1759372978,13483.66109501999,452.80290942000283,53844.910513920004 2025-10-02,02:43:00.000,275,11043824,-795,0,1759372979,13483.74193073999,452.50684596000065,53844.96641088 2025-10-02,02:43:01.000,275,11043801,-795,0,1759372980,13483.84297538999,452.27422466999997,53845.16205024 2025-10-02,02:43:02.000,275,11043857,-795,0,1759372981,13483.896865869996,452.17553685000166,53845.23192144 2025-10-02,02:43:03.000,275,11043840,-795,0,1759372982,13483.89012956,452.09799642000144,53845.23890856001 2025-10-02,02:43:04.000,275,11043827,-795,0,1759372983,13484.078746239997,452.07684903000336,53845.39961232 2025-10-02,02:43:05.000,275,11043796,-795,0,1759372984,13484.186527199992,452.1050455500008,53845.65813576 2025-10-02,02:43:06.000,275,11043822,-795,0,1759372985,13484.314517090002,452.182585980001,53845.651148640005 2025-10-02,02:43:07.000,275,11043847,-795,0,1759372986,13484.415561739988,452.30947032000404,53845.87473648 2025-10-02,02:43:08.000,275,11043855,-795,0,1759372987,13484.604178419999,452.51389509,53845.97954328001 2025-10-02,02:43:09.000,275,11043847,-795,0,1759372988,13484.772586169995,452.66897595000046,53846.035440240004 2025-10-02,02:43:10.000,275,11043847,-795,0,1759372989,13485.04203856999,452.9227446299992,53846.154221280005 2025-10-02,02:43:11.000,275,11043837,-795,0,1759372990,13485.311490970002,453.1412676600012,53846.559474240006 2025-10-02,02:43:12.000,275,11043816,-795,0,1759372991,13485.574207059988,453.3174959099997,53846.66428104 2025-10-02,02:43:13.000,275,11043834,-795,0,1759372992,13485.641570159998,453.4655276400008,53846.69222952 2025-10-02,02:43:14.000,275,11043784,-795,0,1759372993,13485.863868389999,453.5642154599991,53846.85293328 2025-10-02,02:43:15.000,275,11043731,-795,0,1759372994,13485.884077319999,453.62060850000125,53847.111456720006 2025-10-02,02:43:16.000,275,11043855,-795,0,1759372995,13485.90428625,453.66995241000404,53847.3839544 2025-10-02,02:43:17.000,275,11043850,-795,0,1759372996,13485.816714219989,453.5924119800038,53847.60754224001 2025-10-02,02:43:18.000,275,11043836,-795,0,1759372997,13485.668515399993,453.53601894000167,53847.74029752 2025-10-02,02:43:19.000,275,11043885,-795,0,1759372998,13485.527052889993,453.42323286000465,53847.98484672 2025-10-02,02:43:20.000,275,11043841,-795,0,1759372999,13485.419271929997,453.3174959099997,53848.19446032 2025-10-02,02:43:21.000,275,11043775,-795,0,1759373000,13485.304754659992,453.09897287999775,53848.35516408001 2025-10-02,02:43:22.000,275,11043804,-795,0,1759373001,13485.203710009991,452.8734007200037,53848.47394512001 2025-10-02,02:43:23.000,275,11043838,-795,0,1759373002,13485.102665359991,452.4927477000019,53848.501893600005 2025-10-02,02:43:24.000,275,11043841,-795,0,1759373003,13485.095929049996,452.11209468000015,53848.7464428 2025-10-02,02:43:25.000,275,11043830,-795,0,1759373004,13485.095929049996,451.57636079999793,53848.97003064 2025-10-02,02:43:26.000,275,11043856,-795,0,1759373005,13485.203710009991,451.01243039999827,53849.26348968001 2025-10-02,02:43:27.000,275,11043847,-795,0,1759373006,13485.358645139997,450.29341913999815,53849.56393584 2025-10-02,02:43:28.000,275,11043860,-795,0,1759373007,13485.533789200003,449.53916223000124,53849.71765248001 2025-10-02,02:43:29.000,275,11043813,-795,0,1759373008,13485.789768979994,448.77080705999833,53849.85040776 2025-10-02,02:43:30.000,275,11043799,-795,0,1759373009,13486.16026602999,448.10818884000037,53850.19976376001 2025-10-02,02:43:31.000,275,11043847,-795,0,1759373010,13486.550972010002,447.3962267099996,53850.52117128 2025-10-02,02:43:32.000,275,11043888,-795,0,1759373011,13487.002304779999,446.7054119700042,53850.89148864001 2025-10-02,02:43:33.000,275,11043808,-795,0,1759373012,13487.433428619996,446.04279374999896,53851.017256800005 2025-10-02,02:43:34.000,275,11043838,-795,0,1759373013,13488.046432829993,445.4154211799978,53851.450458240004 2025-10-02,02:43:35.000,275,11043870,-795,0,1759373014,13488.753745379996,444.7880486100039,53852.01641496001 2025-10-02,02:43:36.000,275,11043820,-795,0,1759373015,13489.461057929999,444.21001994999824,53852.40070656001 2025-10-02,02:43:37.000,275,11043781,-795,0,1759373016,13490.316569299997,443.6742860700033,53852.94570192 2025-10-02,02:43:38.000,275,11043783,-795,0,1759373017,13491.10471757,443.3429769600043,53853.30204504 2025-10-02,02:43:39.000,275,11043785,-795,0,1759373018,13492.0006468,442.9693730700019,53853.965821440004 2025-10-02,02:43:40.000,275,11043843,-795,0,1759373019,13492.829212930003,442.61691657000483,53854.59466224 2025-10-02,02:43:41.000,275,11043858,-795,0,1759373020,13493.590415959996,442.07413356000325,53855.22350304 2025-10-02,02:43:42.000,275,11043823,-795,0,1759373021,13494.37182791999,441.6088909800019,53855.78945976 2025-10-02,02:43:43.000,275,11043854,-795,0,1759373022,13495.335120249998,441.05905884000094,53856.383364960006 2025-10-02,02:43:44.000,275,11043876,-795,0,1759373023,13496.392720919997,440.51627582999936,53857.14496104001 2025-10-02,02:43:45.000,275,11043828,-795,0,1759373024,13497.430112659997,439.938247170001,53857.892582880006 2025-10-02,02:43:46.000,275,11043860,-795,0,1759373025,13498.386668679996,439.4448080700022,53858.444565360005 2025-10-02,02:43:47.000,275,11043832,-795,0,1759373026,13499.403851489995,438.9020250600006,53859.10834176001 2025-10-02,02:43:48.000,275,11043853,-795,0,1759373027,13500.326725959989,438.46497900000395,53859.61141440001 2025-10-02,02:43:49.000,275,11043837,-795,0,1759373028,13501.242864120002,437.9785890300045,53860.15640976 2025-10-02,02:43:50.000,275,11043869,-795,0,1759373029,13502.239838000001,437.57678862000466,53861.01582552 2025-10-02,02:43:51.000,275,11043864,-795,0,1759373030,13503.08861305999,437.1467916900001,53861.64466632 2025-10-02,02:43:52.000,275,11043856,-795,0,1759373031,13503.843079779988,436.80843345000176,53862.25953288 2025-10-02,02:43:53.000,275,11043795,-795,0,1759373032,13504.483029229996,436.5053208600002,53862.67876008001 2025-10-02,02:43:54.000,275,11043776,-795,0,1759373033,13505.250968569999,436.2445030500021,53863.44734328001 2025-10-02,02:43:55.000,275,11043865,-795,0,1759373034,13506.086271009997,435.8990956800044,53864.03426136 2025-10-02,02:43:56.000,275,11043866,-795,0,1759373035,13506.840737729995,435.5536883099994,53864.61419232 2025-10-02,02:43:57.000,275,11043844,-795,0,1759373036,13507.527841349998,435.15188789999956,53865.22905888 2025-10-02,02:43:58.000,275,11043871,-795,0,1759373037,13508.417034270002,434.70779271000356,53865.73911864 2025-10-02,02:43:59.000,275,11043815,-795,0,1759373038,13509.21191885,434.3200905600024,53866.27013976001 2025-10-02,02:44:00.000,275,11043913,-795,0,1759373039,13509.973121879993,434.0169779700009,53866.89199344 2025-10-02,02:44:01.000,275,11043847,-795,0,1759373040,13510.768006459992,433.7702584200015,53867.32519488001 2025-10-02,02:44:02.000,275,11043854,-795,0,1759373041,13511.52920949,433.56583364999824,53867.84224176 2025-10-02,02:44:03.000,275,11043846,-795,0,1759373042,13512.398193479989,433.3120649699995,53868.33134016001 2025-10-02,02:44:04.000,275,11043867,-795,0,1759373043,13513.368222119992,433.13583672000095,53868.904284 2025-10-02,02:44:05.000,275,11043806,-795,0,1759373044,13514.257415039996,432.8961663000009,53869.40036952 2025-10-02,02:44:06.000,275,11043810,-795,0,1759373045,13515.072508549994,432.80452761000197,53869.79164824001 2025-10-02,02:44:07.000,275,11043801,-755,0,1759373046,13516.049273499993,432.7692819599979,53870.50433448 2025-10-02,02:44:08.000,275,11043810,-795,0,1759373047,13516.864367009992,432.7692819599979,53870.951510160005 2025-10-02,02:44:09.000,275,11043861,-795,0,1759373048,13517.834395649996,432.6987906600043,53871.56637672001 2025-10-02,02:44:10.000,275,11043808,-795,0,1759373049,13518.528235579994,432.6846923999983,53871.88778424 2025-10-02,02:44:11.000,275,11043823,-795,0,1759373050,13519.275965989997,432.5719063200013,53872.40483112001 2025-10-02,02:44:12.000,275,11043862,-795,0,1759373051,13519.969805919995,432.51551327999914,53872.94283936 2025-10-02,02:44:13.000,275,11043829,-795,0,1759373052,13520.508710720002,432.36748154999805,53873.250272640005 2025-10-02,02:44:14.000,275,11043870,-795,0,1759373053,13521.16213279,432.2758428599991,53873.73937104 2025-10-02,02:44:15.000,275,11043819,-795,0,1759373054,13521.788609620002,432.1771550400008,53874.36122472 2025-10-02,02:44:16.000,275,11043888,-795,0,1759373055,13522.226469769994,432.14895852000336,53874.843336 2025-10-02,02:44:17.000,275,11043842,-795,0,1759373056,13522.772110879996,432.1137128699993,53875.2276276 2025-10-02,02:44:18.000,275,11043788,-795,0,1759373057,13523.102190069993,431.9515828799995,53875.51409952 2025-10-02,02:44:19.000,275,11043778,-795,0,1759373058,13523.647831179995,431.6343720299992,53876.00319792001 2025-10-02,02:44:20.000,275,11043823,-795,0,1759373059,13524.072218709996,431.2114242300013,53876.49229632 2025-10-02,02:44:21.000,275,11043857,-795,0,1759373060,13524.469660999988,430.8307712099995,53876.91152352001 2025-10-02,02:44:22.000,275,11043856,-795,0,1759373061,13524.84015805,430.4853638400018,53877.393634800006 2025-10-02,02:44:23.000,275,11043816,-795,0,1759373062,13525.170237239996,430.1752021200009,53877.55433856001 2025-10-02,02:44:24.000,275,11043830,-795,0,1759373063,13525.533997979997,429.85799127000064,53877.9526044 2025-10-02,02:44:25.000,275,11043830,-795,0,1759373064,13525.897758719999,429.4984856400042,53878.28798616 2025-10-02,02:44:26.000,275,11043869,-795,0,1759373065,13526.207628979995,429.2870117400016,53878.60240656 2025-10-02,02:44:27.000,275,11043853,-795,0,1759373066,13526.510762929996,429.0825869699984,53878.79804592 2025-10-02,02:44:28.000,275,11043850,-795,0,1759373067,13526.793687949998,428.88521133000177,53878.9657368 2025-10-02,02:44:29.000,275,11043846,-795,0,1759373068,13527.096821899999,428.6878356899979,53879.098492080004 2025-10-02,02:44:30.000,275,11043852,-795,0,1759373069,13527.575099909991,428.4411161399985,53879.405925360006 2025-10-02,02:44:31.000,275,11043858,-795,0,1759373070,13528.140949949993,428.13095442000485,53879.59457760001 2025-10-02,02:44:32.000,275,11043862,-795,0,1759373071,13528.84152619,427.7643996600018,53879.671435920005 2025-10-02,02:44:33.000,275,11043837,-795,0,1759373072,13529.454530399998,427.41194316000474,53879.503745040005 2025-10-02,02:44:34.000,275,11043865,-795,0,1759373073,13530.222469740002,427.1229288300019,53879.6993844 2025-10-02,02:44:35.000,275,11043836,-795,0,1759373074,13531.125135279995,427.00309361999825,53879.96489496 2025-10-02,02:44:36.000,275,11043888,-795,0,1759373075,13531.980646649994,427.0594866600004,53880.09765024001 2025-10-02,02:44:37.000,275,11043821,-795,0,1759373076,13532.829421709997,427.1088305700032,53880.16752144001 2025-10-02,02:44:38.000,275,11043890,-795,0,1759373077,13533.664724149996,427.1934201300028,53880.223418400004 2025-10-02,02:44:39.000,275,11043863,-795,0,1759373078,13534.54718075999,427.3273535999979,53880.258354 2025-10-02,02:44:40.000,275,11043842,-795,0,1759373079,13535.476791539993,427.52472924000176,53880.37713504 2025-10-02,02:44:41.000,275,11043896,-795,0,1759373080,13536.372720769992,427.7009574900003,53880.27931536 2025-10-02,02:44:42.000,275,11043895,-795,0,1759373081,13537.22823213999,427.80669443999795,53880.18149568 2025-10-02,02:44:43.000,275,11043860,-795,0,1759373082,13538.070270889999,427.8771857399988,53879.86008816001 2025-10-02,02:44:44.000,275,11043854,-795,0,1759373083,13538.878628090002,428.15210181000293,53879.86008816001 2025-10-02,02:44:45.000,275,11043846,-795,0,1759373084,13539.518577539995,428.61029525999766,53879.79720408 2025-10-02,02:44:46.000,275,11043847,-795,0,1759373085,13540.091163889992,429.13193088000116,53879.74829424 2025-10-02,02:44:47.000,275,11043793,-795,0,1759373086,13540.54923297,429.7311069300049,53879.64348744001 2025-10-02,02:44:48.000,275,11043871,-795,0,1759373087,13540.83215799,430.37962689000415,53879.59457760001 2025-10-02,02:44:49.000,275,11043847,-795,0,1759373088,13540.946675259991,431.2748664000028,53879.405925360006 2025-10-02,02:44:50.000,275,11043810,-795,0,1759373089,13540.926466329991,432.2405972100023,53879.238234480006 2025-10-02,02:44:51.000,275,11043844,-795,0,1759373090,13540.83215799,433.18518063000374,53878.94477544001 2025-10-02,02:44:52.000,275,11043827,-795,0,1759373091,13540.677222859995,434.2425501300022,53878.74214896 2025-10-02,02:44:53.000,275,11043863,-795,0,1759373092,13540.52228772999,435.26467398000386,53878.427728560004 2025-10-02,02:44:54.000,275,11043849,-795,0,1759373093,13540.286516879998,436.3290926100017,53878.2670248 2025-10-02,02:44:55.000,275,11043805,-795,0,1759373094,13540.003591859997,437.28777429000183,53878.043436960004 2025-10-02,02:44:56.000,275,11043855,-795,0,1759373095,13539.761084699996,438.26760336000007,53877.83382336 2025-10-02,02:44:57.000,275,11043878,-795,0,1759373096,13539.34343347999,439.1628428699987,53877.48446736001 2025-10-02,02:44:58.000,275,11043832,-795,0,1759373097,13538.824737609997,439.87480499999947,53876.92549776 2025-10-02,02:44:59.000,275,11043813,-795,0,1759373098,13538.53507628,440.4105388800017,53876.68094856 2025-10-02,02:45:00.000,275,11043842,-795,0,1759373099,13538.137633989994,440.9321744999979,53876.317618320005 2025-10-02,02:45:01.000,275,11043876,-795,0,1759373100,13537.821027419988,441.3410240400044,53876.00319792001 2025-10-02,02:45:02.000,275,11043864,-795,0,1759373101,13537.821027419988,441.6582348900047,53875.87044264 2025-10-02,02:45:03.000,275,11043869,-795,0,1759373102,13537.773873249993,441.79921748999914,53875.48615104 2025-10-02,02:45:04.000,275,11043850,-795,0,1759373103,13537.942280999989,441.87675791999936,53875.36737 2025-10-02,02:45:05.000,275,11043790,-795,0,1759373104,13538.15110661,441.82741401000385,53875.311473040005 2025-10-02,02:45:06.000,275,11043822,-795,0,1759373105,13538.39361377,441.8485614000019,53875.08089808 2025-10-02,02:45:07.000,275,11043830,-795,0,1759373106,13538.764110819997,441.86265966000065,53874.90622008 2025-10-02,02:45:08.000,275,11043848,-795,0,1759373107,13539.073981079993,441.9542983499996,53874.66167088001 2025-10-02,02:45:09.000,275,11043797,-795,0,1759373108,13539.56573170999,441.96134747999895,53874.5987868 2025-10-02,02:45:10.000,275,11043864,-795,0,1759373109,13540.030537099992,441.9190527000028,53874.55686408 2025-10-02,02:45:11.000,275,11043859,-795,0,1759373110,13540.54923297,441.84151227000257,53874.58481256001 2025-10-02,02:45:12.000,275,11043842,-795,0,1759373111,13540.83215799,441.84151227000257,53874.54987696 2025-10-02,02:45:13.000,275,11043871,-795,0,1759373112,13541.081401459996,441.94724922000023,53874.27737928001 2025-10-02,02:45:14.000,275,11043836,-795,0,1759373113,13541.384535409998,442.1446248600041,53874.49398000001 2025-10-02,02:45:15.000,275,11043828,-795,0,1759373114,13541.674196739994,442.3420005000007,53874.50795424 2025-10-02,02:45:16.000,275,11043855,-795,0,1759373115,13541.876286039995,442.659211350001,53874.34026336 2025-10-02,02:45:17.000,275,11043867,-795,0,1759373116,13542.287200949992,442.9482256800038,53874.710580720006 2025-10-02,02:45:18.000,275,11043866,-795,0,1759373117,13542.496026560002,443.3782226100011,53874.80141328001 2025-10-02,02:45:19.000,275,11043855,-795,0,1759373118,13542.684643239998,443.8505143200018,53874.80141328001 2025-10-02,02:45:20.000,275,11043856,-795,0,1759373119,13542.954095639994,444.30165864000446,53874.76647768 2025-10-02,02:45:21.000,275,11043836,-795,0,1759373120,13543.35153793,444.6541151400015,53874.75250344001 2025-10-02,02:45:22.000,275,11043799,-795,0,1759373121,13543.762452839997,444.8655890400041,53874.57083832 2025-10-02,02:45:23.000,275,11043866,-795,0,1759373122,13544.28114870999,444.76690121999854,53874.22846944001 2025-10-02,02:45:24.000,275,11043874,-795,0,1759373123,13544.954779710002,444.3439534200006,53873.97693312 2025-10-02,02:45:25.000,275,11043844,-795,0,1759373124,13545.62167439999,443.61789303000114,53873.6904612 2025-10-02,02:45:26.000,275,11043820,-795,0,1759373125,13546.436767909989,442.6733096099997,53873.3760408 2025-10-02,02:45:27.000,275,11043834,-795,0,1759373126,13547.521313819998,441.2634836100042,53873.01969768 2025-10-02,02:45:28.000,275,11043893,-795,0,1759373127,13548.572178180002,439.59988893000263,53872.57252200001 2025-10-02,02:45:29.000,275,11043852,-795,0,1759373128,13549.596097299996,437.79531164999935,53872.09041072 2025-10-02,02:45:30.000,275,11043841,-795,0,1759373129,13550.593071179996,435.92729220000183,53871.84586152 2025-10-02,02:45:31.000,275,11043843,-795,0,1759373130,13551.58330875,434.0804201400024,53871.5593896 2025-10-02,02:45:32.000,275,11043875,-795,0,1759373131,13552.70153621,432.3040393800038,53871.286891920005 2025-10-02,02:45:33.000,275,11043836,-795,0,1759373132,13553.624410679993,430.4078234100016,53871.25195632 2025-10-02,02:45:34.000,275,11043861,-795,0,1759373133,13554.446240500001,428.4058704900017,53871.622273680005 2025-10-02,02:45:35.000,275,11043885,-795,0,1759373134,13555.18049829,426.43211408999923,53872.28605008001 2025-10-02,02:45:36.000,275,11043835,-795,0,1759373135,13555.705930470001,425.0222880900037,53872.94982648 2025-10-02,02:45:37.000,275,11043832,-795,0,1759373136,13556.089900139988,424.3526207399991,53873.78129376 2025-10-02,02:45:38.000,275,11043824,-795,0,1759373137,13556.143790619994,424.33147335000103,53874.878271600006 2025-10-02,02:45:39.000,275,11043872,-795,0,1759373138,13556.076427519998,424.60638941999787,53875.95428808001 2025-10-02,02:45:40.000,275,11043889,-795,0,1759373139,13556.042745969993,424.8108141900011,53877.29581512001 2025-10-02,02:45:41.000,275,11043881,-795,0,1759373140,13555.921492389993,425.16327068999817,53878.714200480004 2025-10-02,02:45:42.000,275,11043849,-795,0,1759373141,13555.389323899995,425.9739206400045,53880.04175328 2025-10-02,02:45:43.000,275,11043844,-795,0,1759373142,13554.533812529997,427.00309361999825,53881.061872800004 2025-10-02,02:45:44.000,275,11043837,-795,0,1759373143,13554.17678809999,427.8489892200014,53882.64794904 2025-10-02,02:45:45.000,275,11043850,-795,0,1759373144,13553.826499979994,428.59619699999894,53884.08729576 2025-10-02,02:45:46.000,275,11043845,-795,0,1759373145,13553.348221970002,429.44914173000143,53885.4288228 2025-10-02,02:45:47.000,275,11043843,-795,0,1759373146,13552.71500882999,430.654542960001,53886.63759456001 2025-10-02,02:45:48.000,275,11043891,-795,0,1759373147,13551.953805799996,431.74010898000415,53887.818417840004 2025-10-02,02:45:49.000,275,11043874,-795,0,1759373148,13551.071349190002,432.6494467500015,53888.97827976 2025-10-02,02:45:50.000,275,11043822,-795,0,1759373149,13550.19562888999,433.61517756000103,53890.25692272001 2025-10-02,02:45:51.000,275,11043821,-795,0,1759373150,13549.474843719996,434.79238227000315,53891.37486192 2025-10-02,02:45:52.000,275,11043854,-795,0,1759373151,13548.989829399994,436.12466783999844,53892.3810072 2025-10-02,02:45:53.000,275,11043824,-795,0,1759373152,13548.713640689988,437.46400254000037,53893.05177072 2025-10-02,02:45:54.000,275,11043854,-795,0,1759373153,13548.834894269989,438.7680915899982,53894.07887736 2025-10-02,02:45:55.000,275,11043847,-795,0,1759373154,13549.535470509996,439.87480499999947,53895.08502264 2025-10-02,02:45:56.000,275,11043853,-795,0,1759373155,13550.29667353999,440.8546340699977,53896.07719368001 2025-10-02,02:45:57.000,275,11043832,-795,0,1759373156,13551.212811699988,441.87675791999936,53897.055390479996 2025-10-02,02:45:58.000,275,11043828,-795,0,1759373157,13552.075059379997,442.7578991699993,53898.02660016 2025-10-02,02:45:59.000,275,11043831,-795,0,1759373158,13553.10571481,443.56854911999835,53898.934925760004 2025-10-02,02:46:00.000,275,11043889,-795,0,1759373159,13554.702220279993,444.3439534200006,53900.56991184 2025-10-02,02:46:01.000,275,11043842,-795,0,1759373160,13555.901283459993,444.9501786000037,53901.834580560004 2025-10-02,02:46:02.000,275,11043876,-795,0,1759373161,13556.709640659996,445.7044355100006,53903.008416720004 2025-10-02,02:46:04.000,275,11043891,-795,0,1759373163,13556.69616803999,447.4103249699983,53905.237308 2025-10-02,02:46:05.000,275,11043855,-795,0,1759373164,13556.116845379998,448.0024518900027,53906.13864648001 2025-10-02,02:46:06.000,275,11043852,-795,0,1759373165,13555.618358439991,448.6298244600039,53906.99806224001 2025-10-02,02:46:07.000,275,11043826,-795,0,1759373166,13555.07271732999,449.48981831999845,53907.76664544001 2025-10-02,02:46:08.000,275,11043821,-795,0,1759373167,13554.291305369996,450.6176791199978,53908.17888552001 2025-10-02,02:46:09.000,275,11043808,-795,0,1759373168,13553.617674369998,451.7596381800031,53908.6959324 2025-10-02,02:46:10.000,275,11043811,-795,0,1759373169,13552.930570749995,452.75356551000004,53909.08721112001 2025-10-02,02:46:11.000,275,11043830,-795,0,1759373170,13552.317566539998,453.81798413999786,53909.47848984 2025-10-02,02:46:12.000,275,11043806,-795,0,1759373171,13551.4822641,454.99518885,53909.65316784 2025-10-02,02:46:13.000,275,11043808,-795,0,1759373172,13550.707588450001,456.1582953000034,53909.93963976 2025-10-02,02:46:14.000,275,11043818,-795,0,1759373173,13549.905967559993,457.21566480000183,53910.11431776001 2025-10-02,02:46:15.000,275,11043849,-795,0,1759373174,13549.18518239,458.29418168999837,53910.54751920001 2025-10-02,02:46:16.000,275,11043838,-795,0,1759373175,13548.376825189996,459.03434034000384,53910.889888080004 2025-10-02,02:46:17.000,275,11043753,-795,0,1759373176,13547.467423339993,459.7956463800001,53910.938797920004 2025-10-02,02:46:18.000,275,11043834,-795,0,1759373177,13546.584966729999,460.67678763000004,53911.13443728 2025-10-02,02:46:19.000,275,11043816,-795,0,1759373178,13545.54083867999,461.4733393200004,53911.295141040006 2025-10-02,02:46:20.000,275,11043816,-795,0,1759373179,13544.476501699995,462.255792750002,53911.56763872 2025-10-02,02:46:21.000,275,11043816,-795,0,1759373180,13543.31112007,463.02414791999763,53911.64449704 2025-10-02,02:46:22.000,275,11043850,-795,0,1759373181,13542.280464639996,463.7502083100044,53911.71436824 2025-10-02,02:46:23.000,275,11043880,-795,0,1759373182,13541.229600279992,464.39167914000427,53911.91000760001 2025-10-02,02:46:24.000,275,11043812,-795,0,1759373183,13540.192208539993,464.8921673700024,53911.72135536001 2025-10-02,02:46:25.000,275,11043778,-795,0,1759373184,13539.309751929999,465.434950380004,53911.90302048 2025-10-02,02:46:26.000,275,11043810,-795,0,1759373185,13538.34645959999,466.1539616400041,53911.92398184 2025-10-02,02:46:27.000,275,11043881,-795,0,1759373186,13537.450530369992,467.1478889700011,53911.93795608001 2025-10-02,02:46:28.000,275,11043823,-795,0,1759373187,13536.837526159994,467.9444406600014,53912.03577576001 2025-10-02,02:46:29.000,275,11043845,-795,0,1759373188,13536.413138629992,468.5577149700039,53912.112634080004 2025-10-02,02:46:30.000,275,11043844,-795,0,1759373189,13536.170631469991,469.2908244900027,53912.30827344 2025-10-02,02:46:31.000,275,11043842,-795,0,1759373190,13535.92812430999,469.9322953200026,53912.60173248 2025-10-02,02:46:32.000,275,11043855,-795,0,1759373191,13535.611517739999,470.6019626699999,53912.72051352 2025-10-02,02:46:33.000,275,11043854,-795,0,1759373192,13535.342065340003,471.1024508999981,53912.86025592 2025-10-02,02:46:34.000,275,11043851,-795,0,1759373193,13535.099558180002,471.4267108799977,53912.79737184001 2025-10-02,02:46:35.000,275,11043824,-795,0,1759373194,13535.079349250002,471.8849043299997,53912.96506272001 2025-10-02,02:46:36.000,275,11043821,-795,0,1759373195,13534.985040909996,472.23736083000404,53913.090830880006 2025-10-02,02:46:37.000,275,11043862,-795,0,1759373196,13534.87725995,472.38539255999785,53913.29345736 2025-10-02,02:46:38.000,275,11043866,-795,0,1759373197,13534.580862309995,472.44883472999936,53913.454161120004 2025-10-02,02:46:39.000,275,11043809,-795,0,1759373198,13534.116056919993,472.3078521300049,53913.475122480006 2025-10-02,02:46:40.000,275,11043839,-795,0,1759373199,13533.43568961,472.2303117000047,53913.5519808 2025-10-02,02:46:41.000,275,11043817,-795,0,1759373200,13532.728377059997,472.02588693000143,53913.642813360006 2025-10-02,02:46:42.000,275,11043841,-795,0,1759373201,13531.751612109998,471.7862165100014,53913.66377472001 2025-10-02,02:46:43.000,275,11043852,-795,0,1759373202,13530.801792399994,471.48310391999985,53913.76858152 2025-10-02,02:46:44.000,275,11043882,-715,0,1759373203,13529.79808221,471.3703178400028,53913.593903520006 2025-10-02,02:46:45.000,275,11043845,-795,0,1759373204,13528.902152980001,471.13769655000215,53913.67076184 2025-10-02,02:46:46.000,275,11043819,-795,0,1759373205,13528.046641610003,470.9191735200002,53913.88736256 2025-10-02,02:46:47.000,275,11043823,-795,0,1759373206,13527.103558209994,470.7852400499978,53913.957233760004 2025-10-02,02:46:48.000,275,11043827,-795,0,1759373207,13526.409718279996,470.3411448600018,53914.01313072 2025-10-02,02:46:49.000,275,11043823,-795,0,1759373208,13525.97185812999,469.75606707000406,53914.194795840005 2025-10-02,02:46:50.000,275,11043822,-795,0,1759373209,13525.284754510001,469.4036105699997,53914.20877008 2025-10-02,02:46:51.000,275,11043800,-795,0,1759373210,13524.69195922999,469.18508753999777,53914.38344808001 2025-10-02,02:46:52.000,275,11043872,-795,0,1759373211,13524.186735980002,469.22033319000184,53914.55812608 2025-10-02,02:46:53.000,275,11043839,-795,0,1759373212,13523.55352283999,469.2908244900027,53914.66293288 2025-10-02,02:46:54.000,275,11043862,-795,0,1759373213,13522.893364459997,469.39656144000037,53914.65594576 2025-10-02,02:46:55.000,275,11043873,-795,0,1759373214,13522.159106669998,469.79131272000086,53914.66293288 2025-10-02,02:46:56.000,275,11043828,-795,0,1759373215,13521.44505781,470.2636044300016,53914.7747268 2025-10-02,02:46:57.000,275,11043842,-795,0,1759373216,13520.852262529988,470.72884701000294,53914.69088136001 2025-10-02,02:46:58.000,275,11043776,-795,0,1759373217,13520.20557677,471.0954017699987,53914.6349844 2025-10-02,02:46:59.000,275,11043833,-795,0,1759373218,13519.478055289997,471.49720217999857,53914.18780872001 2025-10-02,02:47:00.000,275,11043823,-795,0,1759373219,13518.96609573,471.89195345999906,53914.46729352 2025-10-02,02:47:01.000,275,11043812,-795,0,1759373220,13518.494554029989,472.30080299999827,53914.51620336 2025-10-02,02:47:02.000,275,11043825,-795,0,1759373221,13518.117320669997,472.58276820000174,53914.495242 2025-10-02,02:47:03.000,275,11043834,-795,0,1759373222,13517.67946051999,472.8788316600039,53914.38344808001 2025-10-02,02:47:04.000,275,11043829,-795,0,1759373223,13517.349381329994,473.1114529500046,53914.15986024 2025-10-02,02:47:05.000,275,11043807,-795,0,1759373224,13517.100137859998,473.3299759799993,53914.18780872001 2025-10-02,02:47:06.000,275,11043797,-795,0,1759373225,13516.817212839997,473.5203024900038,53914.28562840001 2025-10-02,02:47:07.000,275,11043865,-795,0,1759373226,13516.473661029995,473.71062900000106,53914.1109504 2025-10-02,02:47:08.000,275,11043789,-795,0,1759373227,13516.271571729994,473.8868572499996,53914.264667040006 2025-10-02,02:47:09.000,275,11043849,-795,0,1759373228,13515.732666930002,474.14062592999835,53914.18780872001 2025-10-02,02:47:10.000,275,11043860,-795,0,1759373229,13515.34869726,474.4084928700031,53914.264667040006 2025-10-02,02:47:11.000,275,11043816,-795,0,1759373230,13515.07924485999,474.7327528500027,53914.481267760006 2025-10-02,02:47:12.000,275,11043839,-795,0,1759373231,13514.755901979988,474.99357066000084,53914.55113896001 2025-10-02,02:47:13.000,275,11043790,-795,0,1759373232,13514.425822789992,475.30373238000175,53914.75376544 2025-10-02,02:47:14.000,275,11043831,-795,0,1759373233,13513.96101739999,475.5786484499986,53914.62101016001 2025-10-02,02:47:15.000,275,11043820,-795,0,1759373234,13513.550102489993,475.9381540800023,53914.9494048 2025-10-02,02:47:16.000,275,11043797,-795,0,1759373235,13513.179605439997,476.3258562300034,53915.14504416001 2025-10-02,02:47:17.000,275,11043821,-795,0,1759373236,13512.80237207999,476.69946011999855,53915.50837440001 2025-10-02,02:47:18.000,275,11043845,-795,0,1759373237,13512.398193479989,477.05896575000224,53915.67606528001 2025-10-02,02:47:19.000,275,11043842,-795,0,1759373238,13511.994014880001,477.4466679000034,53915.8577304 2025-10-02,02:47:20.000,275,11043785,-795,0,1759373239,13511.58309996999,477.8555174400026,53916.02542128 2025-10-02,02:47:21.000,275,11043781,-795,0,1759373240,13511.226075539998,478.22207219999837,53916.3817644 2025-10-02,02:47:22.000,275,11043844,-795,0,1759373241,13510.653489190001,478.60272522000014,53916.44464848001 2025-10-02,02:47:23.000,275,11043856,-795,0,1759373242,13509.919231399988,478.9833782400019,53916.50753256 2025-10-02,02:47:24.000,275,11043853,-795,0,1759373243,13509.13108313,479.3922277800011,53916.3817644 2025-10-02,02:47:25.000,275,11043899,-795,0,1759373244,13508.349671169992,479.84337210000376,53916.66823632 2025-10-02,02:47:26.000,275,11043879,-795,0,1759373245,13507.615413379994,480.27336903000105,53916.77304312001 2025-10-02,02:47:27.000,275,11043850,-795,0,1759373246,13506.941782379996,480.8091029100033,53917.045540800005 2025-10-02,02:47:28.000,275,11043867,-795,0,1759373247,13506.146897799998,481.33778765999887,53916.975669600004 2025-10-02,02:47:29.000,275,11043807,-795,0,1759373248,13505.35201322,481.9087671899979,53916.96868248001 2025-10-02,02:47:30.000,275,11043796,-795,0,1759373249,13504.658173290001,482.4163045500027,53916.926759760005 2025-10-02,02:47:31.000,275,11043858,-795,0,1759373250,13503.822870849988,482.99433321000106,53916.8359272 2025-10-02,02:47:32.000,275,11043862,-795,0,1759373251,13503.03472258,483.6287549100016,53916.63330072001 2025-10-02,02:47:33.000,275,11043837,-755,0,1759373252,13502.172474899991,484.2984222599989,53916.51451968001 2025-10-02,02:47:34.000,275,11043815,-795,0,1759373253,13501.431480799998,484.93284395999945,53916.22106064 2025-10-02,02:47:35.000,275,11043822,-795,0,1759373254,13500.79153134999,485.3769391500027,53916.3118932 2025-10-02,02:47:36.000,275,11043800,-795,0,1759373255,13500.158318209993,485.8421817300041,53916.16516368 2025-10-02,02:47:37.000,275,11043761,-795,0,1759373256,13499.4779509,486.22988387999794,53916.01843416 2025-10-02,02:47:38.000,275,11043838,-795,0,1759373257,13498.871682999998,486.6316842899978,53915.655103920006 2025-10-02,02:47:39.000,275,11043870,-795,0,1759373258,13498.21826093,487.0052881800002,53915.39658048 2025-10-02,02:47:40.000,275,11043875,-795,0,1759373259,13497.558102549992,487.2520077299996,53915.01228888 2025-10-02,02:47:41.000,275,11043831,-795,0,1759373260,13496.89120785999,487.50577640999836,53914.82363664 2025-10-02,02:47:42.000,275,11043800,-795,0,1759373261,13496.352303059997,487.68200466000417,53914.60703592 2025-10-02,02:47:43.000,275,11043828,-795,0,1759373262,13495.705617299995,487.7595450900044,53914.32755112 2025-10-02,02:47:44.000,275,11043859,-795,0,1759373263,13494.951150579996,487.8370855200046,53913.6567876 2025-10-02,02:47:45.000,275,11043759,-795,0,1759373264,13494.378564229999,487.9428224700023,53913.44018688 2025-10-02,02:47:46.000,275,11043796,-795,0,1759373265,13493.832923119997,488.11200159000146,53913.020959680005 2025-10-02,02:47:47.000,275,11043880,-795,0,1759373266,13493.19970998,488.17544376000296,53912.65064232 2025-10-02,02:47:48.000,275,11043853,-795,0,1759373267,13492.721431969992,488.30937722999806,53912.22442800001 2025-10-02,02:47:49.000,275,11043811,-795,0,1759373268,13492.08148252,488.40806505000364,53911.679432640005 2025-10-02,02:47:50.000,275,11043886,-795,0,1759373269,13491.616677129998,488.52085113000066,53911.2811668 2025-10-02,02:47:51.000,275,11043828,-795,0,1759373270,13491.18555329,488.57019504000345,53911.00168200001 2025-10-02,02:47:52.000,275,11043870,-795,0,1759373271,13490.639912179999,488.5842933000022,53910.49860936001 2025-10-02,02:47:53.000,275,11043801,-795,0,1759373272,13490.114479999997,488.5138020000013,53910.10733064 2025-10-02,02:47:54.000,275,11043846,-795,0,1759373273,13489.400431139999,488.3869176599983,53909.47848984 2025-10-02,02:47:55.000,275,11043863,-795,0,1759373274,13488.787426930001,488.35872114000085,53909.010352799996 2025-10-02,02:47:56.000,275,11043839,-795,0,1759373275,13488.214840579989,488.3375737500028,53908.50029304 2025-10-02,02:47:57.000,275,11043829,-795,0,1759373276,13487.554682199996,488.29527896999934,53908.19984688001 2025-10-02,02:47:58.000,275,11043819,-795,0,1759373277,13486.934941679989,488.28822984,53907.68978712 2025-10-02,02:47:59.000,275,11043852,-795,0,1759373278,13486.2074202,488.3375737500028,53907.18671448 2025-10-02,02:48:00.000,275,11043831,-795,0,1759373279,13485.520316579998,488.4362615700011,53906.62774488 2025-10-02,02:48:01.000,275,11043836,-795,0,1759373280,13484.732168309994,488.50675287000195,53906.13864648001 2025-10-02,02:48:02.000,275,11043865,-795,0,1759373281,13484.220208749997,488.71822677000455,53905.65653520001 2025-10-02,02:48:03.000,275,11043836,-795,0,1759373282,13483.62067715999,488.85216023999965,53905.21634664 2025-10-02,02:48:04.000,275,11043858,-795,0,1759373283,13482.886419369992,489.0847815300003,53904.61545432 2025-10-02,02:48:05.000,275,11043853,-795,0,1759373284,13482.32730564,489.32445195000037,53904.16129152 2025-10-02,02:48:06.000,275,11043856,-795,0,1759373285,13481.761455599997,489.64871193,53903.818922640006 2025-10-02,02:48:07.000,275,11043792,-795,0,1759373286,13481.22255079999,489.88838235000003,53903.44161816 2025-10-02,02:48:08.000,275,11043841,-795,0,1759373287,13480.562392419997,490.1844458100022,53902.80579024001 2025-10-02,02:48:09.000,275,11043780,-795,0,1759373288,13480.02348761999,490.3959197100048,53902.46342136 2025-10-02,02:48:10.000,275,11043835,-755,0,1759373289,13479.329647689992,490.63559013000486,53901.75772224001 2025-10-02,02:48:11.000,275,11043793,-795,0,1759373290,13478.777270269995,490.80476925000403,53901.40836624 2025-10-02,02:48:12.000,275,11043843,-795,0,1759373291,13478.251838089993,490.98099750000256,53900.94022920001 2025-10-02,02:48:13.000,275,11043828,-795,0,1759373292,13477.598416019995,491.0937835799996,53900.38824672001 2025-10-02,02:48:14.000,275,11043835,-795,0,1759373293,13477.032565979993,491.14312749000237,53899.9270968 2025-10-02,02:48:15.000,275,11043724,-795,0,1759373294,13476.40608914999,491.2559135699994,53899.291268880006 2025-10-02,02:48:16.000,275,11043864,-795,0,1759373295,13476.035592099994,491.340503129999,53899.102616640004 2025-10-02,02:48:17.000,275,11043751,-795,0,1759373296,13475.429324199991,491.37574878000305,53898.61351824001 2025-10-02,02:48:18.000,275,11043778,-795,0,1759373297,13474.863474159989,491.4885348600001,53898.117432720006 2025-10-02,02:48:19.000,275,11043846,-795,0,1759373298,13474.338041980001,491.50968224999815,53897.48859192001 2025-10-02,02:48:20.000,275,11043799,-795,0,1759373299,13473.94733599999,491.57312441999966,53897.04840336 2025-10-02,02:48:21.000,275,11043872,-795,0,1759373300,13473.637465739994,491.57312441999966,53896.56629208 2025-10-02,02:48:22.000,275,11043812,-795,0,1759373301,13473.368013339998,491.6295174600018,53896.33571712 2025-10-02,02:48:23.000,275,11043823,-795,0,1759373302,13473.091824629992,491.63656659000117,53895.937451280006 2025-10-02,02:48:24.000,275,11043850,-795,0,1759373303,13472.69438234,491.7564018000048,53895.32258472 2025-10-02,02:48:25.000,275,11043706,-795,0,1759373304,13472.371039459998,491.8127948399997,53894.95226736001 2025-10-02,02:48:26.000,275,11043830,-795,0,1759373305,13471.953388239992,491.96787570000015,53894.54002728001 2025-10-02,02:48:27.000,275,11043888,-795,0,1759373306,13471.54920963999,492.0877109100038,53894.16970992 2025-10-02,02:48:28.000,275,11043866,-795,0,1759373307,13471.091140559998,492.31328306999785,53893.77843120001 2025-10-02,02:48:29.000,275,11043864,-795,0,1759373308,13470.49834528,492.4472165400002,53893.20548736001 2025-10-02,02:48:30.000,275,11043816,-795,0,1759373309,13469.871868449998,492.5952482700013,53892.81420864 2025-10-02,02:48:31.000,275,11043859,-795,0,1759373310,13469.332963649991,492.8067221700039,53892.660492 2025-10-02,02:48:32.000,275,11043878,-795,0,1759373311,13468.666068959988,492.9759012900031,53892.16440648 2025-10-02,02:48:33.000,275,11043789,-795,0,1759373312,13468.03959213,493.08163824000076,53891.73120504 2025-10-02,02:48:34.000,275,11043869,-795,0,1759373313,13467.278389099993,493.22966997000185,53891.01851880001 2025-10-02,02:48:35.000,275,11043843,-795,0,1759373314,13466.665384889995,493.4340947399978,53890.71108552001 2025-10-02,02:48:36.000,275,11043839,-795,0,1759373315,13466.072589609998,493.6526177699998,53890.20801288001 2025-10-02,02:48:37.000,275,11043809,-795,0,1759373316,13465.526948499995,493.80769863000023,53889.865644 2025-10-02,02:48:38.000,275,11043855,-795,0,1759373317,13464.880262739993,494.0755655699977,53889.495326640004 2025-10-02,02:48:39.000,275,11043849,-795,0,1759373318,13464.26052222,494.2870394700003,53889.041163840004 2025-10-02,02:48:40.000,275,11043855,-795,0,1759373319,13463.546473360002,494.59015206000186,53888.46822 2025-10-02,02:48:41.000,275,11043813,-795,0,1759373320,13462.93346914999,494.7945768299978,53888.09091552 2025-10-02,02:48:42.000,275,11043816,-795,0,1759373321,13462.226156600002,495.0412963800045,53887.552907280005 2025-10-02,02:48:43.000,275,11043847,-795,0,1759373322,13461.707460729995,495.23162289000174,53887.15464144 2025-10-02,02:48:44.000,275,11043813,-795,0,1759373323,13461.101192829992,495.34440896999877,53886.427980960005 2025-10-02,02:48:45.000,275,11043832,-795,0,1759373324,13460.730695779996,495.4853915700005,53886.106573439996 2025-10-02,02:48:46.000,275,11043857,-795,0,1759373325,13460.47471599999,495.5699811300001,53885.84805000001 2025-10-02,02:48:47.000,275,11043875,-795,0,1759373326,13460.232208839989,495.6193250400029,53885.47773264 2025-10-02,02:48:48.000,275,11043844,-795,0,1759373327,13460.023383229993,495.66161981999903,53885.14933800001 2025-10-02,02:48:49.000,275,11043842,-795,0,1759373328,13459.814557619997,495.68981634000374,53884.7301108 2025-10-02,02:48:50.000,275,11043835,-795,0,1759373329,13459.40364271,495.7109637300018,53884.22703816 2025-10-02,02:48:51.000,275,11043828,-795,0,1759373330,13459.17460816999,495.66161981999903,53883.982488960006 2025-10-02,02:48:52.000,275,11043873,-795,0,1759373331,13458.925364699993,495.57703025999945,53883.72396552 2025-10-02,02:48:53.000,275,11043822,-795,0,1759373332,13458.682857539992,495.42899852999835,53883.33967392 2025-10-02,02:48:54.000,275,11043829,-795,0,1759373333,13458.33930572999,495.34440896999877,53882.89948536001 2025-10-02,02:48:55.000,275,11043834,-795,0,1759373334,13458.14395274,495.1258859400041,53882.808652800006 2025-10-02,02:48:56.000,275,11043822,-795,0,1759373335,13457.847555099994,494.9285103000002,53882.689871760005 2025-10-02,02:48:57.000,275,11043781,-795,0,1759373336,13457.557893769997,494.6606433600027,53882.39641272001 2025-10-02,02:48:58.000,275,11043823,-795,0,1759373337,13457.140242549991,494.3857272899986,53882.15186352 2025-10-02,02:48:59.000,275,11043867,-795,0,1759373338,13456.88426277,494.0755655699977,53881.91430144001 2025-10-02,02:49:00.000,275,11043827,-795,0,1759373339,13456.304940109992,493.8006495000009,53881.5509712 2025-10-02,02:49:01.000,275,11043827,-795,0,1759373340,13455.81992578999,493.4481930000038,53881.418215920006 2025-10-02,02:49:02.000,275,11043831,-795,0,1759373341,13455.334911469989,493.1732769299997,53881.29244776001 2025-10-02,02:49:03.000,275,11043816,-795,0,1759373342,13455.025041209992,492.8137713000033,53881.14571824 2025-10-02,02:49:04.000,275,11043850,-795,0,1759373343,13454.513081649995,492.5177078400011,53880.70552968 2025-10-02,02:49:05.000,275,11043842,-795,0,1759373344,13454.223420319999,492.2498409000036,53880.74046528001 2025-10-02,02:49:06.000,275,11043843,-795,0,1759373345,13453.819241719997,492.09476004000317,53880.607710000004 2025-10-02,02:49:07.000,275,11043828,-795,0,1759373346,13453.516107769996,492.0101704800036,53880.43303200001 2025-10-02,02:49:08.000,275,11043810,-795,0,1759373347,13453.15908333999,492.0101704800036,53880.27931536 2025-10-02,02:49:09.000,275,11043825,-795,0,1759373348,13452.855949389988,492.0101704800036,53879.97188208 2025-10-02,02:49:10.000,275,11043859,-795,0,1759373349,13452.647123779992,492.03131787000166,53879.8740624 2025-10-02,02:49:11.000,275,11043869,-795,0,1759373350,13452.478716029997,492.01721961000294,53879.79720408 2025-10-02,02:49:12.000,275,11043842,-795,0,1759373351,13452.411352930001,492.0031213500042,53879.839126800005 2025-10-02,02:49:13.000,275,11043840,-795,0,1759373352,13452.22273624999,492.038367000001,53879.72733288 2025-10-02,02:49:14.000,275,11043817,-795,0,1759373353,13451.933074919994,492.16525134000403,53879.37098976 2025-10-02,02:49:15.000,275,11043830,-795,0,1759373354,13451.798348719989,492.3203322000045,53879.37098976 2025-10-02,02:49:16.000,275,11043777,-795,0,1759373355,13451.629940969993,492.52475697000045,53879.22426024 2025-10-02,02:49:17.000,275,11043821,-795,0,1759373356,13451.683831449998,492.72213261000434,53879.28015720001 2025-10-02,02:49:18.000,275,11043824,-795,0,1759373357,13451.717512999989,493.0252451999986,53879.287144320006 2025-10-02,02:49:19.000,275,11043814,-795,0,1759373358,13451.778139789989,493.26491561999865,53879.22426024 2025-10-02,02:49:20.000,275,11043837,-795,0,1759373359,13451.865711819999,493.5045860399987,53879.12644056 2025-10-02,02:49:21.000,275,11043810,-795,0,1759373360,13452.00717433,493.67376515999786,53879.25919584001 2025-10-02,02:49:22.000,275,11043825,-795,0,1759373361,13451.993701709995,493.80769863000023,53879.18932464001 2025-10-02,02:49:23.000,275,11043857,-795,0,1759373362,13452.074537429995,493.84999341000366,53879.07753072 2025-10-02,02:49:24.000,275,11043835,-795,0,1759373363,13452.02064694999,493.9275338400039,53878.97971104 2025-10-02,02:49:25.000,275,11043840,-795,0,1759373364,13451.92633861,494.08261470000434,53879.070543600006 2025-10-02,02:49:26.000,275,11043837,-795,0,1759373365,13451.865711819999,494.21654816999944,53879.217273120004 2025-10-02,02:49:27.000,275,11043868,-795,0,1759373366,13451.677095139989,494.3081868599984,53879.266182960004 2025-10-02,02:49:28.000,275,11043818,-795,0,1759373367,13451.380697499997,494.3998255500046,53879.20329888 2025-10-02,02:49:29.000,275,11043847,-795,0,1759373368,13451.1112451,494.46326771999884,53879.098492080004 2025-10-02,02:49:30.000,275,11043819,-795,0,1759373369,13450.84852901,494.4985133700029,53879.18932464001 2025-10-02,02:49:31.000,275,11043808,-795,0,1759373370,13450.632967089994,494.59015206000186,53879.12644056 2025-10-02,02:49:32.000,275,11043814,-795,0,1759373371,13450.329833139993,494.73818379000295,53879.16137616001 2025-10-02,02:49:33.000,275,11043883,-795,0,1759373372,13449.858291439996,494.87211725999805,53878.92381408001 2025-10-02,02:49:34.000,275,11043815,-795,0,1759373373,13449.555157489995,494.977854210003,53878.902852720006 2025-10-02,02:49:35.000,275,11043850,-795,0,1759373374,13449.373277119994,495.0271981199985,53879.14041480001 2025-10-02,02:49:36.000,275,11043843,-795,0,1759373375,13449.191396749993,495.1399842000028,53879.19631176 2025-10-02,02:49:37.000,275,11043859,-795,0,1759373376,13448.888262799992,495.2245737600024,53879.18233752 2025-10-02,02:49:38.000,275,11043779,-795,0,1759373377,13448.51102944,495.3232615800007,53879.119453440006 2025-10-02,02:49:39.000,275,11043867,-795,0,1759373378,13448.086641909998,495.4712933100018,53879.00765952 2025-10-02,02:49:40.000,275,11043795,-795,0,1759373379,13447.655518070002,495.6475215600003,53878.99368528001 2025-10-02,02:49:41.000,275,11043861,-795,0,1759373380,13447.237866849995,495.8167006799995,53879.119453440006 2025-10-02,02:49:42.000,275,11043825,-795,0,1759373381,13446.752852529993,495.9647324100006,53879.1753504 2025-10-02,02:49:43.000,275,11043807,-795,0,1759373382,13446.314992380001,496.1127641400017,53879.08451784 2025-10-02,02:49:44.000,275,11043832,-795,0,1759373383,13445.917550089995,496.18325544000254,53878.86791712 2025-10-02,02:49:45.000,275,11043827,-795,0,1759373384,13445.600943519989,496.35948369000107,53878.97272392001 2025-10-02,02:49:46.000,275,11043809,-795,0,1759373385,13445.250655399992,496.5145645500015,53879.00765952 2025-10-02,02:49:47.000,275,11043829,-795,0,1759373386,13444.86668572999,496.7612841000009,53879.02163376001 2025-10-02,02:49:48.000,275,11043807,-795,0,1759373387,13444.455770819994,496.9586597400048,53879.16137616001 2025-10-02,02:49:49.000,275,11043837,-795,0,1759373388,13443.977492810001,497.113740599998,53878.98669816 2025-10-02,02:49:50.000,275,11043845,-795,0,1759373389,13443.64741361999,497.3252145000006,53879.14740192 2025-10-02,02:49:51.000,275,11043854,-795,0,1759373390,13443.371224909999,497.5014427499991,53879.287144320006 2025-10-02,02:49:52.000,275,11043835,-795,0,1759373391,13443.128717749998,497.70586752000236,53879.41291248 2025-10-02,02:49:53.000,275,11043789,-795,0,1759373392,13442.805374869997,497.95258707000175,53879.39195112 2025-10-02,02:49:54.000,275,11043896,-795,0,1759373393,13442.41466889,498.1922574900018,53879.336054160005 2025-10-02,02:49:55.000,275,11043832,-795,0,1759373394,13442.14521648999,498.44602617000055,53879.3500284 2025-10-02,02:49:56.000,275,11043824,-795,0,1759373395,13441.842082540003,498.69274571999995,53879.35701552001 2025-10-02,02:49:57.000,275,11043826,-795,0,1759373396,13441.599575380002,498.9253670100006,53879.559642 2025-10-02,02:49:58.000,275,11043890,-795,0,1759373397,13441.222342019995,499.18618481999874,53879.622526080006 2025-10-02,02:49:59.000,275,11043824,-795,0,1759373398,13440.831636039999,499.44700263000414,53879.60855184 2025-10-02,02:50:00.000,275,11043822,-795,0,1759373399,13440.461138990002,499.64437827000074,53879.56662912001 2025-10-02,02:50:01.000,275,11043811,-795,0,1759373400,13440.083905629996,499.8629013000027,53879.60855184 2025-10-02,02:50:02.000,275,11043819,-795,0,1759373401,13439.605627619989,500.01798216000316,53879.61553896001 2025-10-02,02:50:03.000,275,11043820,-795,0,1759373402,13439.073459129992,500.18716128000233,53879.48278368 2025-10-02,02:50:04.000,275,11043879,-795,0,1759373403,13438.534554329999,500.49732300000323,53879.46182232 2025-10-02,02:50:05.000,275,11043866,-795,0,1759373404,13438.258365619993,500.6806003800011,53879.54566776001 2025-10-02,02:50:06.000,275,11043845,-795,0,1759373405,13437.820505470001,500.98371297000267,53879.671435920005 2025-10-02,02:50:07.000,275,11043858,-795,0,1759373406,13437.33549115,501.2445307800008,53879.741307120006 2025-10-02,02:50:08.000,275,11043816,-795,0,1759373407,13436.877422069992,501.5194468500049,53879.70637152 2025-10-02,02:50:09.000,275,11043826,-795,0,1759373408,13436.493452399991,501.85780509000324,53879.51771928 2025-10-02,02:50:10.000,275,11043834,-755,0,1759373409,13436.19031844999,502.08337725000456,53879.56662912001 2025-10-02,02:50:11.000,275,11043854,-795,0,1759373410,13435.826557709988,502.3441950600027,53879.552654880004 2025-10-02,02:50:12.000,275,11043863,-795,0,1759373411,13435.570577929997,502.61206200000015,53879.46880944 2025-10-02,02:50:13.000,275,11043821,-795,0,1759373412,13435.22028981,502.84468329000083,53879.336054160005 2025-10-02,02:50:14.000,275,11043847,-795,0,1759373413,13434.84979275999,503.0632063200028,53879.19631176 2025-10-02,02:50:15.000,275,11043862,-795,0,1759373414,13434.701593939993,503.21828718000324,53879.30810568001 2025-10-02,02:50:16.000,275,11043816,-795,0,1759373415,13434.459086779993,503.4086136900005,53879.39893824001 2025-10-02,02:50:17.000,275,11043785,-795,0,1759373416,13434.176161759991,503.61303846000374,53879.37098976 2025-10-02,02:50:18.000,275,11043784,-795,0,1759373417,13433.87302780999,503.8174632299997,53879.30111856 2025-10-02,02:50:19.000,275,11043810,-795,0,1759373418,13433.428431349988,504.02188800000295,53879.1753504 2025-10-02,02:50:20.000,275,11043839,-795,0,1759373419,13432.997307509992,504.2122145100002,53879.168363280005 2025-10-02,02:50:21.000,275,11043835,-795,0,1759373420,13432.57965629,504.41663928000344,53879.3500284 2025-10-02,02:50:22.000,275,11043794,-795,0,1759373421,13432.047487800002,504.69155535000027,53879.3150928 2025-10-02,02:50:23.000,275,11043872,-795,0,1759373422,13431.468165139995,504.9805696800031,53879.25220872 2025-10-02,02:50:24.000,275,11043824,-795,0,1759373423,13430.814743069997,505.23433836000186,53879.07753072 2025-10-02,02:50:25.000,275,11043804,-795,0,1759373424,13430.22194779,505.41761573999975,53879.12644056 2025-10-02,02:50:26.000,275,11043814,-795,0,1759373425,13429.467481070002,505.62908964000235,53879.049582240004 2025-10-02,02:50:27.000,275,11043812,-795,0,1759373426,13428.739959589999,505.7630231100047,53878.98669816 2025-10-02,02:50:28.000,275,11043801,-795,0,1759373427,13427.94507501,505.98859526999877,53878.930801200004 2025-10-02,02:50:29.000,275,11043846,-795,0,1759373428,13427.109772570002,506.193020040002,53878.763110320004 2025-10-02,02:50:30.000,275,11043814,-795,0,1759373429,13426.341833229999,506.3128552499984,53878.714200480004 2025-10-02,02:50:31.000,275,11043844,-795,0,1759373430,13425.560421269991,506.397444809998,53878.665290640005 2025-10-02,02:50:32.000,275,11043804,-795,0,1759373431,13424.853108720003,506.44678872000077,53878.62336792 2025-10-02,02:50:33.000,275,11043751,-795,0,1759373432,13424.03801520999,506.51728002000164,53878.399780080006 2025-10-02,02:50:34.000,275,11043807,-795,0,1759373433,13423.115140739996,506.5102308900023,53878.01548848001 2025-10-02,02:50:35.000,275,11043806,-795,0,1759373434,13422.515609149988,506.5102308900023,53878.08535968001 2025-10-02,02:50:36.000,275,11043843,-795,0,1759373435,13421.84871446,506.41859220000333,53877.945617280006 2025-10-02,02:50:37.000,275,11043836,-795,0,1759373436,13421.161610839998,506.3269535100044,53877.78491352 2025-10-02,02:50:38.000,275,11043848,-795,0,1759373437,13420.56881556,506.2423639500048,53877.638184 2025-10-02,02:50:39.000,275,11043851,-795,0,1759373438,13419.962547659998,506.1789217800033,53877.393634800006 2025-10-02,02:50:40.000,275,11043855,-795,0,1759373439,13419.356279759995,505.98859526999877,53877.26087952 2025-10-02,02:50:41.000,275,11043820,-795,0,1759373440,13418.824111269998,505.85466180000367,53877.107162880005 2025-10-02,02:50:42.000,275,11043837,-795,0,1759373441,13418.26499753999,505.73482659,53876.9045364 2025-10-02,02:50:43.000,275,11043818,-795,0,1759373442,13417.779983219989,505.57974572999956,53876.71588416001 2025-10-02,02:50:45.000,275,11043844,-795,0,1759373444,13416.776273029995,505.05106098000397,53876.25473424 2025-10-02,02:50:46.000,275,11043860,-795,0,1759373445,13416.432721219993,504.77614490999986,53876.268708480005 2025-10-02,02:50:47.000,275,11043858,-795,0,1759373446,13416.116114650002,504.5082779700024,53876.10800472 2025-10-02,02:50:48.000,275,11043852,-795,0,1759373447,13415.738881289995,504.2756566800017,53875.91935248 2025-10-02,02:50:49.000,275,11043830,-795,0,1759373448,13415.327966379999,504.02188800000295,53875.597944960005 2025-10-02,02:50:50.000,275,11043797,-795,0,1759373449,13414.923787779997,503.7822175800029,53875.51409952 2025-10-02,02:50:51.000,275,11043868,-795,0,1759373450,13414.458982389995,503.59894019999774,53875.24160184 2025-10-02,02:50:52.000,275,11043861,-795,0,1759373451,13413.994176999993,503.4579576000033,53875.06692384001 2025-10-02,02:50:53.000,275,11043837,-795,0,1759373452,13413.43506327,503.26763108999876,53874.857310240004 2025-10-02,02:50:54.000,275,11043887,-795,0,1759373453,13412.882685849989,503.0914028400002,53874.74551632 2025-10-02,02:50:55.000,275,11043845,-795,0,1759373454,13412.323572119996,502.9151745900017,53874.424108800005 2025-10-02,02:50:56.000,275,11043832,-795,0,1759373455,13411.858766729994,502.76009373000124,53874.4590444 2025-10-02,02:50:57.000,275,11043796,-795,0,1759373456,13411.346807169997,502.6191111299995,53874.27737928001 2025-10-02,02:50:58.000,275,11043797,-795,0,1759373457,13410.68664878999,502.3935389699982,53874.08173992001 2025-10-02,02:50:59.000,275,11043886,-795,0,1759373458,13410.066908269997,502.2102615900003,53873.84417784001 2025-10-02,02:51:00.000,275,11043840,-795,0,1759373459,13409.44716774999,501.99173855999834,53873.60661576001 2025-10-02,02:51:01.000,275,11043874,-715,0,1759373460,13408.726382579996,501.74501900999894,53873.31315672001 2025-10-02,02:51:02.000,275,11043871,-795,0,1759373461,13408.153796229999,501.4912503300002,53873.0616204 2025-10-02,02:51:03.000,275,11043842,-795,0,1759373462,13407.668781909997,501.1810886099993,53872.93585224001 2025-10-02,02:51:04.000,275,11043885,-795,0,1759373463,13407.06925031999,500.8356812400016,53872.49566368 2025-10-02,02:51:05.000,275,11043847,-795,0,1759373464,13406.281102050001,500.51142126000195,53872.04150088 2025-10-02,02:51:06.000,275,11043816,-795,0,1759373465,13405.89713238,500.18011215000297,53872.04150088 2025-10-02,02:51:07.000,275,11043785,-795,0,1759373466,13405.364963890002,499.9827365099991,53871.838874400004 2025-10-02,02:51:08.000,275,11043841,-795,0,1759373467,13404.91363111999,499.7148695700016,53871.671183520004 2025-10-02,02:51:09.000,275,11043856,-795,0,1759373468,13404.46903465999,499.48224828000093,53871.5593896 2025-10-02,02:51:10.000,275,11043847,-795,0,1759373469,13404.058119749992,499.2778235099977,53871.19605936 2025-10-02,02:51:11.000,275,11043866,-795,0,1759373470,13403.754985799991,499.06634961000236,53871.09125256001 2025-10-02,02:51:12.000,275,11043841,-795,0,1759373471,13403.49900602,498.8337283200017,53870.97247152001 2025-10-02,02:51:13.000,275,11043799,-795,0,1759373472,13403.148717899989,498.6363526799978,53870.69997384 2025-10-02,02:51:14.000,275,11043816,-795,0,1759373473,13402.838847639992,498.4178296500031,53870.42048904001 2025-10-02,02:51:15.000,275,11043811,-795,0,1759373474,13402.37404224999,498.2275031399986,53870.07113304 2025-10-02,02:51:16.000,275,11043810,-715,0,1759373475,13402.023754129994,497.9455379400024,53869.87549368 2025-10-02,02:51:17.000,275,11043831,-795,0,1759373476,13401.612839219997,497.69176926000364,53869.658892960004 2025-10-02,02:51:18.000,275,11043850,-795,0,1759373477,13401.309705269996,497.4380005800049,53869.52613768 2025-10-02,02:51:19.000,275,11043829,-795,0,1759373478,13400.93920822,497.113740599998,53869.26761424001 2025-10-02,02:51:20.000,275,11043849,-795,0,1759373479,13400.568711169988,496.81767714000307,53868.93223248001 2025-10-02,02:51:21.000,275,11043746,-795,0,1759373480,13400.137587329991,496.54276106999896,53868.69467040001 2025-10-02,02:51:22.000,275,11043801,-795,0,1759373481,13399.618891459999,496.34538543000235,53868.23352048 2025-10-02,02:51:23.000,275,11043798,-795,0,1759373482,13399.012623559996,496.09866588000295,53868.100765200004 2025-10-02,02:51:24.000,275,11043821,-795,0,1759373483,13398.446773519994,495.78850416000205,53867.981984160004 2025-10-02,02:51:25.000,275,11043837,-795,0,1759373484,13397.914605029997,495.33031071000005,53867.63961528001 2025-10-02,02:51:26.000,275,11043846,-795,0,1759373485,13397.672097869996,494.82277335000254,53867.597692560004 2025-10-02,02:51:27.000,275,11043833,-795,0,1759373486,13397.55758059999,494.4844151100042,53867.56974408001 2025-10-02,02:51:28.000,275,11043843,-795,0,1759373487,13397.368963919995,494.2235972999988,53867.39506608 2025-10-02,02:51:29.000,275,11043748,-795,0,1759373488,13397.018675799998,493.96982862000004,53867.213400960005 2025-10-02,02:51:30.000,275,11043804,-795,0,1759373489,13396.742487089992,493.67376515999786,53867.10859416001 2025-10-02,02:51:31.000,275,11043851,-795,0,1759373490,13396.36525373,493.34950517999823,53866.878019200005 2025-10-02,02:51:32.000,275,11043836,-795,0,1759373491,13395.99475667999,492.9759012900031,53866.64744424 2025-10-02,02:51:33.000,275,11043877,-795,0,1759373492,13395.664677489993,492.5670517500039,53866.640457120004 2025-10-02,02:51:34.000,275,11043865,-795,0,1759373493,13395.307653060001,492.2357426400049,53866.472766240004 2025-10-02,02:51:35.000,275,11043802,-795,0,1759373494,13394.90347446,491.86918788000185,53866.137384480004 2025-10-02,02:51:36.000,275,11043824,-795,0,1759373495,13394.559922649998,491.52378051000414,53866.15135872001 2025-10-02,02:51:37.000,275,11043801,-795,0,1759373496,13394.189425600001,491.17837313999917,53866.03257768001 2025-10-02,02:51:38.000,275,11043830,-795,0,1759373497,13393.73809282999,490.8259166400021,53865.774054240006 2025-10-02,02:51:39.000,275,11043817,-795,0,1759373498,13393.394541019989,490.42411623000226,53865.67623456001 2025-10-02,02:51:40.000,275,11043878,-795,0,1759373499,13393.104879689992,490.05051233999984,53865.40373688 2025-10-02,02:51:41.000,275,11043798,-795,0,1759373500,13392.882581459991,489.5782206299991,53865.34085280001 2025-10-02,02:51:42.000,275,11043831,-795,0,1759373501,13392.734382639996,489.22576413000206,53865.26399448001 2025-10-02,02:51:43.000,275,11043819,-795,0,1759373502,13392.633337989995,488.95084805999795,53865.36181416001 2025-10-02,02:51:44.000,275,11043855,-795,0,1759373503,13392.5053481,488.73232503000327,53865.27796872 2025-10-02,02:51:45.000,275,11043746,-795,0,1759373504,13392.283049869999,488.39396678999765,53865.033419520005 2025-10-02,02:51:46.000,275,11043802,-795,0,1759373505,13392.107905809993,488.083805070004,53865.07534224001 2025-10-02,02:51:47.000,275,11043773,-795,0,1759373506,13392.027070089993,487.75249595999776,53865.06835512 2025-10-02,02:51:48.000,275,11043829,-795,0,1759373507,13391.973179610002,487.49167814999964,53865.01944528 2025-10-02,02:51:49.000,275,11043880,-795,0,1759373508,13391.939498059997,487.16036904000066,53865.07534224001 2025-10-02,02:51:50.000,275,11043829,-795,0,1759373509,13391.905816509992,486.9206986200006,53865.04040664 2025-10-02,02:51:51.000,275,11043830,-795,0,1759373510,13391.878871269997,486.6175860299991,53864.97053544 2025-10-02,02:51:52.000,275,11043800,-795,0,1759373511,13391.899080199997,486.3638173500003,53864.94957408 2025-10-02,02:51:53.000,275,11043795,-795,0,1759373512,13391.878871269997,486.1170978000009,53864.914638480004 2025-10-02,02:51:54.000,275,11043835,-795,0,1759373513,13391.865398649992,485.86332912000216,53864.90765136001 2025-10-02,02:51:55.000,275,11043840,-795,0,1759373514,13391.764353999992,485.6095604400034,53864.73297336 2025-10-02,02:51:56.000,275,11043836,-795,0,1759373515,13391.622891489991,485.4615287100023,53864.767908960006 2025-10-02,02:51:57.000,275,11043887,-795,0,1759373516,13391.36691171,485.25710393999907,53864.7818832 2025-10-02,02:51:58.000,275,11043872,-795,0,1759373517,13391.11766823999,485.0879248199999,53864.82380592 2025-10-02,02:51:59.000,275,11043859,-795,0,1759373518,13390.787589049993,484.88350005000393,53864.83079304 2025-10-02,02:52:00.000,275,11043835,-795,0,1759373519,13390.356465209996,484.7284191900035,53864.77489608 2025-10-02,02:52:01.000,275,11043819,-795,0,1759373520,13389.96575923,484.66497702000197,53864.698037760005 2025-10-02,02:52:02.000,275,11043831,-795,0,1759373521,13389.635680040003,484.6579278900026,53864.6770764 2025-10-02,02:52:03.000,275,11043856,-795,0,1759373522,13389.285391919992,484.52399442000024,53864.59323096001 2025-10-02,02:52:04.000,275,11043817,-795,0,1759373523,13388.975521659995,484.3971100800045,53864.698037760005 2025-10-02,02:52:05.000,275,11043904,-675,0,1759373524,13388.524188889998,484.25612748000276,53864.47444992001 2025-10-02,02:52:06.000,275,11043838,-795,0,1759373525,13388.261472799997,484.19268531000125,53864.43951432 2025-10-02,02:52:07.000,275,11043881,-795,0,1759373526,13388.079592429996,484.1221940100004,53864.6770764 2025-10-02,02:52:08.000,275,11043833,-795,0,1759373527,13387.85055789,484.1362922699991,53864.59323096001 2025-10-02,02:52:09.000,275,11043778,-795,0,1759373528,13387.52047869999,484.0869483600036,53864.530346880005 2025-10-02,02:52:10.000,275,11043817,-795,0,1759373529,13387.190399509993,484.09399749000295,53864.32073328 2025-10-02,02:52:11.000,275,11043776,-795,0,1759373530,13386.961364969997,484.1503905299978,53864.25784920001 2025-10-02,02:52:12.000,275,11043861,-795,0,1759373531,13386.557186369995,484.21383269999933,53864.20195224 2025-10-02,02:52:13.000,275,11043867,-795,0,1759373532,13386.119326219989,484.19268531000125,53864.11810680001 2025-10-02,02:52:14.000,275,11043874,-795,0,1759373533,13385.870082749992,484.07285010000487,53864.05522272 2025-10-02,02:52:15.000,275,11043867,-795,0,1759373534,13385.627575589991,483.88252359000035,53863.95740304 2025-10-02,02:52:16.000,275,11043867,-795,0,1759373535,13385.519794629996,483.8049831600001,53864.10413256 2025-10-02,02:52:17.000,275,11043811,-795,0,1759373536,13385.4322226,483.73449185999925,53864.21592648001 2025-10-02,02:52:18.000,275,11043743,-795,0,1759373537,13385.26381484999,483.74859011999797,53864.10413256 2025-10-02,02:52:19.000,275,11043864,-795,0,1759373538,13385.135824959994,483.61465665000287,53864.097145440006 2025-10-02,02:52:20.000,275,11043886,-795,0,1759373539,13384.866372559998,483.45252666000306,53864.04823560001 2025-10-02,02:52:21.000,275,11043874,-795,0,1759373540,13384.623865399997,483.2340036300011,53863.9434288 2025-10-02,02:52:22.000,275,11043856,-795,0,1759373541,13384.502611819997,483.1987579800043,53863.908493200004 2025-10-02,02:52:23.000,275,11043850,-795,0,1759373542,13384.415039790001,483.01548059999914,53864.02028712001 2025-10-02,02:52:24.000,275,11043882,-795,0,1759373543,13384.19274156,482.76876104999974,53863.873557599996 2025-10-02,02:52:25.000,275,11043770,-795,0,1759373544,13383.84245343999,482.5925328000012,53863.7687508 2025-10-02,02:52:26.000,275,11043768,-795,0,1759373545,13383.620155209988,482.50089411000226,53863.6290084 2025-10-02,02:52:27.000,275,11043853,-795,0,1759373546,13383.411329599992,482.27532195000094,53863.56612432001 2025-10-02,02:52:28.000,275,11043835,-795,0,1759373547,13383.087986719991,481.9863076199981,53863.54516296001 2025-10-02,02:52:29.000,275,11043846,-795,0,1759373548,13382.69054443,481.6268019900017,53863.475291760005 2025-10-02,02:52:30.000,275,11043831,-795,0,1759373549,13382.279629520002,481.3589350500042,53863.307600880005 2025-10-02,02:52:31.000,275,11043777,-795,0,1759373550,13381.989968189991,480.9218889900003,53863.21676832 2025-10-02,02:52:32.000,275,11043875,-795,0,1759373551,13381.68683423999,480.4425481500002,53863.27965240001 2025-10-02,02:52:33.000,275,11043862,-795,0,1759373552,13381.201819919988,479.9350107900027,53863.15388424 2025-10-02,02:52:34.000,275,11043797,-795,0,1759373553,13380.878477040002,479.6107508100031,53862.93728352 2025-10-02,02:52:35.000,275,11043841,-795,0,1759373554,13380.622497259996,479.17370474999916,53862.587927520006 2025-10-02,02:52:36.000,275,11043853,-795,0,1759373555,13380.61576095,478.7366586900025,53862.587927520006 2025-10-02,02:52:37.000,275,11043795,-795,0,1759373556,13380.400199029995,478.30666175999795,53862.53203056001 2025-10-02,02:52:38.000,275,11043843,-795,0,1759373557,13380.24526389999,478.0035491700037,53862.55299192 2025-10-02,02:52:39.000,275,11043873,-795,0,1759373558,13380.130746629999,477.4607661600021,53862.52504344 2025-10-02,02:52:40.000,275,11043894,-595,0,1759373559,13379.996020429993,477.09421139999904,53862.3363912 2025-10-02,02:52:41.000,275,11043856,-795,0,1759373560,13379.874766849993,476.60077230000024,53862.31542984 2025-10-02,02:52:42.000,275,11043852,-795,0,1759373561,13379.746776959997,476.3117579700047,53862.30844272 2025-10-02,02:52:43.000,275,11043860,-795,0,1759373562,13379.760249580002,475.9311049500029,53862.21761016 2025-10-02,02:52:44.000,275,11043844,-795,0,1759373563,13379.706359099997,475.4729115000009,53862.182674560005 2025-10-02,02:52:45.000,275,11043830,-795,0,1759373564,13379.638996000001,474.90898110000126,53861.86126704001 2025-10-02,02:52:46.000,275,11043868,-795,0,1759373565,13379.558160280001,474.260461140002,53862.063893520004 2025-10-02,02:52:47.000,275,11043852,-795,0,1759373566,13379.497533490001,473.69653074000234,53862.084854880006 2025-10-02,02:52:48.000,275,11043822,-795,0,1759373567,13379.625523379997,473.4145655399989,53861.99402232 2025-10-02,02:52:49.000,275,11043879,-795,0,1759373568,13379.888239469998,473.0339125200044,53861.97306096 2025-10-02,02:52:50.000,275,11043827,-795,0,1759373569,13380.022965669988,472.68145602000004,53861.7774216 2025-10-02,02:52:51.000,275,11043836,-795,0,1759373570,13380.117274009994,472.38539255999785,53861.7075504 2025-10-02,02:52:52.000,275,11043874,-795,0,1759373571,13380.144219249989,472.1598204000038,53861.728511760004 2025-10-02,02:52:53.000,275,11043851,-795,0,1759373572,13380.339572239995,471.6875286900031,53861.65864056 2025-10-02,02:52:54.000,275,11043862,-795,0,1759373573,13380.46756212999,471.2152369800024,53861.581782240006 2025-10-02,02:52:55.000,275,11043893,-795,0,1759373574,13380.45408951,470.84163308999996,53861.35120728 2025-10-02,02:52:56.000,275,11043856,-795,0,1759373575,13380.481034749995,470.6090117999993,53861.57479512001 2025-10-02,02:52:57.000,275,11043853,-795,0,1759373576,13380.63596988,470.2777026900003,53861.57479512001 2025-10-02,02:52:58.000,275,11043791,-795,0,1759373577,13380.61576095,469.85475489000237,53861.57479512001 2025-10-02,02:52:59.000,275,11043869,-795,0,1759373578,13380.737014530001,469.4741018700006,53861.40011712 2025-10-02,02:53:00.000,275,11043836,-795,0,1759373579,13380.737014530001,469.2132840600025,53861.28832320001 2025-10-02,02:53:01.000,275,11043849,-795,0,1759373580,13380.925631209997,468.9172206000003,53861.225439120004 2025-10-02,02:53:02.000,275,11043841,-795,0,1759373581,13381.181610989988,468.56476410000323,53861.33723304001 2025-10-02,02:53:03.000,275,11043805,-795,0,1759373582,13381.46453600999,468.1629636900034,53861.33723304001 2025-10-02,02:53:04.000,275,11043840,-795,0,1759373583,13381.55210804,467.916244140004,53861.1136452 2025-10-02,02:53:05.000,275,11043850,-795,0,1759373584,13381.66662530999,467.47919808000006,53860.9389672 2025-10-02,02:53:06.000,275,11043863,-795,0,1759373585,13381.81482413,467.0421520200034,53861.057748240004 2025-10-02,02:53:07.000,275,11043836,-795,0,1759373586,13381.848505679991,466.6544498700023,53860.743327840006 2025-10-02,02:53:08.000,275,11043839,-795,0,1759373587,13381.82829674999,466.47822162000375,53861.043774 2025-10-02,02:53:09.000,275,11043791,-795,0,1759373588,13381.73398841,466.2244529399977,53861.02979976001 2025-10-02,02:53:10.000,275,11043837,-795,0,1759373589,13381.64641637999,465.87904557,53860.96691568 2025-10-02,02:53:11.000,275,11043837,-795,0,1759373590,13381.5925259,465.51249081000424,53861.09268384 2025-10-02,02:53:12.000,275,11043827,-795,0,1759373591,13381.44432707999,465.00495344999945,53861.20447776 2025-10-02,02:53:13.000,275,11043789,-795,0,1759373592,13381.376963979994,464.53266173999873,53861.26037472 2025-10-02,02:53:14.000,275,11043831,-795,0,1759373593,13381.134456819993,464.16610698000295,53861.20447776 2025-10-02,02:53:15.000,275,11043861,-795,0,1759373594,13381.094038959993,463.8277487400046,53861.06473536 2025-10-02,02:53:16.000,275,11043879,-795,0,1759373595,13381.073830029993,463.49643962999835,53861.15556792 2025-10-02,02:53:17.000,275,11043843,-795,0,1759373596,13381.100775270002,463.0100496599989,53861.09967096001 2025-10-02,02:53:18.000,275,11043834,-795,0,1759373597,13381.053621099993,462.6293966400044,53861.225439120004 2025-10-02,02:53:19.000,275,11043851,-795,0,1759373598,13380.972785379992,462.3192349200035,53861.295310320005 2025-10-02,02:53:20.000,275,11043879,-795,0,1759373599,13380.777432390001,461.924483640003,53861.26037472 2025-10-02,02:53:21.000,275,11043861,-795,0,1759373600,13380.63596988,461.5156341000038,53861.21146488 2025-10-02,02:53:22.000,275,11043799,-795,0,1759373601,13380.46756212999,461.1772758599982,53861.05076112001 2025-10-02,02:53:23.000,275,11043823,-795,0,1759373602,13380.43388058,460.8600650099979,53861.19749064001 2025-10-02,02:53:24.000,275,11043845,-795,0,1759373603,13380.28568175999,460.67678763000004,53861.26736184001 2025-10-02,02:53:25.000,275,11043808,-795,0,1759373604,13380.070119839998,460.23269244000403,53861.16954216001 2025-10-02,02:53:26.000,275,11043804,-795,0,1759373605,13380.029701979998,459.9084324600044,53861.13460656 2025-10-02,02:53:27.000,275,11043831,-795,0,1759373606,13379.982547809988,459.647614649999,53861.26736184001 2025-10-02,02:53:28.000,275,11043836,-795,0,1759373607,13379.874766849993,459.4008950999996,53861.23941336001 2025-10-02,02:53:29.000,275,11043842,-795,0,1759373608,13379.787194819997,459.1541755500002,53861.23941336001 2025-10-02,02:53:30.000,275,11043852,-795,0,1759373609,13379.558160280001,458.7946699200038,53861.07172248001 2025-10-02,02:53:31.000,275,11043866,-795,0,1759373610,13379.450379319991,458.5479503700044,53861.15556792 2025-10-02,02:53:32.000,275,11043865,-795,0,1759373611,13379.221344779995,458.3505747300005,53861.1835164 2025-10-02,02:53:33.000,275,11043834,-795,0,1759373612,13378.871056659998,458.11795343999984,53861.21845200001 2025-10-02,02:53:34.000,275,11043874,-795,0,1759373613,13378.480350680002,457.7795952000015,53861.127619440005 2025-10-02,02:53:35.000,275,11043867,-795,0,1759373614,13378.09638101,457.49058086999867,53861.008838400005 2025-10-02,02:53:36.000,275,11043863,-795,0,1759373615,13377.746092889989,457.2650087100046,53861.21146488 2025-10-02,02:53:37.000,275,11043823,-795,0,1759373616,13377.314969049992,456.98304351000115,53861.35120728 2025-10-02,02:53:38.000,275,11043851,-795,0,1759373617,13376.89058151999,456.7927170000039,53861.30229744 2025-10-02,02:53:39.000,275,11043824,-795,0,1759373618,13376.742382699995,456.4684570200043,53861.26736184001 2025-10-02,02:53:40.000,275,11043815,-795,0,1759373619,13376.378621959993,456.22878660000424,53861.19050352001 2025-10-02,02:53:41.000,275,11043850,-795,0,1759373620,13376.183268970002,456.0102635700023,53861.35819440001 2025-10-02,02:53:42.000,275,11043846,-795,0,1759373621,13376.021597530002,455.8269861900044,53861.57479512001 2025-10-02,02:53:43.000,275,11043838,-795,0,1759373622,13375.920552880001,455.57321750999836,53861.72152464001 2025-10-02,02:53:44.000,275,11043852,-795,0,1759373623,13375.71172726999,455.3335470899983,53861.78440872 2025-10-02,02:53:45.000,275,11043782,-795,0,1759373624,13375.482692729995,455.31239970000024,53861.61671784 2025-10-02,02:53:46.000,275,11043805,-795,0,1759373625,13375.314284979999,455.4815788199994,53861.86825416001 2025-10-02,02:53:47.000,275,11043829,-795,0,1759373626,13375.186295089989,455.38994013000047,53862.00100944 2025-10-02,02:53:48.000,275,11043785,-795,0,1759373627,13374.883161140002,455.2207610100013,53862.17568744001 2025-10-02,02:53:49.000,275,11043867,-795,0,1759373628,13374.701280770001,455.2842031800028,53862.28748136 2025-10-02,02:53:50.000,275,11043848,-795,0,1759373629,13374.37120157999,455.3687927400024,53862.36433968001 2025-10-02,02:53:51.000,275,11043854,-795,0,1759373630,13374.041122389994,455.566168379999,53862.518056320005 2025-10-02,02:53:52.000,275,11043845,-795,0,1759373631,13373.805351540002,455.67190533000394,53862.77657976001 2025-10-02,02:53:53.000,275,11043847,-795,0,1759373632,13373.468536039996,455.73534749999817,53862.853438080005 2025-10-02,02:53:54.000,275,11043815,-795,0,1759373633,13373.064357439995,455.70715098000073,53862.97920624 2025-10-02,02:53:55.000,275,11043857,-795,0,1759373634,13372.761223489993,455.8269861900044,53862.83247672 2025-10-02,02:53:56.000,275,11043811,-795,0,1759373635,13372.397462749992,455.98206705000484,53863.06305168001 2025-10-02,02:53:57.000,275,11043830,-795,0,1759373636,13372.07411986999,456.1019022600012,53863.15388424 2025-10-02,02:53:58.000,275,11043837,-795,0,1759373637,13371.744040679994,456.024361830001,53863.405420560004 2025-10-02,02:53:59.000,275,11043852,-795,0,1759373638,13371.373543629998,455.9750179199982,53863.51721448001 2025-10-02,02:54:00.000,275,11043884,-795,0,1759373639,13371.110827539997,456.1723935600021,53863.6290084 2025-10-02,02:54:01.000,275,11043875,-795,0,1759373640,13370.76053942,456.1864918200008,53863.705866719996 2025-10-02,02:54:02.000,275,11043871,-755,0,1759373641,13370.363097129994,456.0102635700023,53863.58009856 2025-10-02,02:54:03.000,275,11043880,-795,0,1759373642,13369.958918529992,455.911575750004,53863.740802320004 2025-10-02,02:54:04.000,275,11043826,-795,0,1759373643,13369.72314768,455.9891161800042,53863.908493200004 2025-10-02,02:54:05.000,275,11043854,-795,0,1759373644,13369.45369527999,456.03141096000036,53863.80368640001 2025-10-02,02:54:06.000,275,11043862,-795,0,1759373645,13369.184242879994,455.96796878999885,53864.0831712 2025-10-02,02:54:07.000,275,11043853,-755,0,1759373646,13369.049516679988,455.9609196599995,53864.28579768001 2025-10-02,02:54:08.000,275,11043858,-795,0,1759373647,13368.732910109997,456.22878660000424,53864.10413256 2025-10-02,02:54:09.000,275,11043851,-795,0,1759373648,13368.5240845,456.57419397000194,53864.481437040005 2025-10-02,02:54:10.000,275,11043814,-795,0,1759373649,13368.15358744999,456.8279626500007,53864.48842416 2025-10-02,02:54:11.000,275,11043853,-795,0,1759373650,13367.917816599998,457.1169769800035,53864.649127920005 2025-10-02,02:54:12.000,275,11043863,-795,0,1759373651,13367.614682649997,457.56107216999953,53864.79585744 2025-10-02,02:54:13.000,275,11043845,-795,0,1759373652,13367.21724035999,457.9417251900013,53864.90765136001 2025-10-02,02:54:14.000,275,11043857,-795,0,1759373653,13366.779380209999,458.28008342999965,53864.87271576 2025-10-02,02:54:15.000,275,11043839,-795,0,1759373654,13366.341520059992,458.57614689000184,53864.6072052 2025-10-02,02:54:16.000,275,11043874,-795,0,1759373655,13366.08554028,458.8158173100019,53865.01245816 2025-10-02,02:54:17.000,275,11043866,-795,0,1759373656,13365.7621974,458.93565251999826,53864.96354832 2025-10-02,02:54:18.000,275,11043868,-795,0,1759373657,13365.297392009998,458.97089817000233,53864.95656120001 2025-10-02,02:54:19.000,275,11043836,-795,0,1759373658,13365.048148540001,459.21056859000237,53864.865728640005 2025-10-02,02:54:20.000,275,11043858,-795,0,1759373659,13364.852795549996,459.3726985800022,53864.767908960006 2025-10-02,02:54:21.000,275,11043838,-795,0,1759373660,13364.74501459,459.4643372700011,53864.649127920005 2025-10-02,02:54:22.000,275,11043820,-795,0,1759373661,13364.69786041999,459.4713864000005,53864.73996048001 2025-10-02,02:54:23.000,275,11043880,-795,0,1759373662,13364.55639790999,459.31630554000003,53864.71899912001 2025-10-02,02:54:24.000,275,11043910,-795,0,1759373663,13364.4822985,459.11188077000406,53864.62816656 2025-10-02,02:54:25.000,275,11043824,-795,0,1759373664,13364.334099679989,458.9920455600004,53864.362656000005 2025-10-02,02:54:26.000,275,11043841,-795,0,1759373665,13364.266736579993,459.02024207999784,53864.43951432 2025-10-02,02:54:27.000,275,11043796,-795,0,1759373666,13364.138746689998,458.73827688000165,53864.481437040005 2025-10-02,02:54:28.000,275,11043862,-795,0,1759373667,13363.943393699992,458.6043434099993,53864.50938552 2025-10-02,02:54:29.000,275,11043879,-795,0,1759373668,13363.748040710001,458.6607364500014,53864.50239840001 2025-10-02,02:54:30.000,275,11043868,-795,0,1759373669,13363.59984188999,458.96384904000297,53864.537334 2025-10-02,02:54:31.000,275,11043872,-715,0,1759373670,13363.175454359989,459.19647033000365,53864.530346880005 2025-10-02,02:54:32.000,275,11043897,-795,0,1759373671,13362.670231110002,459.33040379999875,53864.52335976001 2025-10-02,02:54:33.000,275,11043826,-795,0,1759373672,13362.20542572,459.3233546699994,53864.6072052 2025-10-02,02:54:34.000,275,11043820,-795,0,1759373673,13361.747356639993,459.31630554000003,53864.61419232 2025-10-02,02:54:35.000,275,11043877,-795,0,1759373674,13361.262342319991,459.28105989000323,53864.47444992001 2025-10-02,02:54:36.000,275,11043862,-795,0,1759373675,13360.669547039994,459.49253378999856,53864.537334 2025-10-02,02:54:37.000,275,11043859,-795,0,1759373676,13359.92855294,459.8308920300042,53864.58624384 2025-10-02,02:54:38.000,275,11043865,-795,0,1759373677,13359.160613599997,460.1692502700025,53864.712011999996 2025-10-02,02:54:39.000,275,11043858,-795,0,1759373678,13358.42635581,460.2044959199993,53864.79585744 2025-10-02,02:54:40.000,275,11043870,-795,0,1759373679,13357.32160096999,460.11990635999973,53864.767908960006 2025-10-02,02:54:41.000,275,11043852,-795,0,1759373680,13356.22358243999,459.97187462999864,53864.6072052 2025-10-02,02:54:42.000,275,11043818,-795,0,1759373681,13355.179454389996,459.66171290999773,53864.6072052 2025-10-02,02:54:43.000,275,11043881,-795,0,1759373682,13354.249843609992,459.4995829199979,53864.48842416 2025-10-02,02:54:44.000,275,11043841,-795,0,1759373683,13353.380859619989,459.3726985800022,53864.432527200006 2025-10-02,02:54:45.000,275,11043839,-795,0,1759373684,13352.67354707,458.99909468999977,53864.32073328 2025-10-02,02:54:46.000,275,11043883,-795,0,1759373685,13351.851717249992,458.55499950000376,53864.313746160005 2025-10-02,02:54:47.000,275,11043878,-795,0,1759373686,13351.42732971999,458.28008342999965,53864.29977192 2025-10-02,02:54:48.000,275,11043838,-795,0,1759373687,13351.016414809994,457.95582345,53864.17400376 2025-10-02,02:54:49.000,275,11043865,-795,0,1759373688,13350.410146909991,457.3073034900008,53864.0133 2025-10-02,02:54:50.000,275,11043800,-795,0,1759373689,13349.568108159998,456.4543587599983,53863.58708568001 2025-10-02,02:54:51.000,275,11043894,-795,0,1759373690,13348.64523368999,456.0878040000025,53863.43336904 2025-10-02,02:54:52.000,275,11043882,-795,0,1759373691,13347.69541398,455.67190533000394,53863.27266528 2025-10-02,02:54:53.000,275,11043886,-795,0,1759373692,13347.008310359997,455.0586310200015,53863.01414184001 2025-10-02,02:54:54.000,275,11043852,-795,0,1759373693,13346.26731625999,454.98109059000126,53862.755618400006 2025-10-02,02:54:55.000,275,11043798,-795,0,1759373694,13344.825745919989,454.6427323500029,53862.42722376 2025-10-02,02:54:56.000,275,11043847,-795,0,1759373695,13343.323548790002,454.19863715999963,53862.133764720005 2025-10-02,02:54:57.000,275,11043829,-795,0,1759373696,13342.299629669993,453.8602789200013,53861.87524128 2025-10-02,02:54:58.000,275,11043874,-795,0,1759373697,13341.363282579994,453.7333945799983,53861.560820880004 2025-10-02,02:54:59.000,275,11043793,-795,0,1759373698,13340.615552169991,454.0224089100011,53861.26736184001 2025-10-02,02:55:00.000,275,11043855,-795,0,1759373699,13339.490588399996,453.6276576300006,53860.82018616 2025-10-02,02:55:01.000,275,11043822,-795,0,1759373700,13338.439724039992,453.1976607000033,53860.46384304 2025-10-02,02:55:02.000,275,11043817,-795,0,1759373701,13337.328232890002,453.21175896000204,53860.06557720001 2025-10-02,02:55:03.000,275,11043854,-795,0,1759373702,13336.075279229997,453.084874619999,53859.786092400005 2025-10-02,02:55:04.000,275,11043825,-795,0,1759373703,13334.40467435,452.94389202000457,53859.34590384001 2025-10-02,02:55:05.000,275,11043840,-795,0,1759373704,13332.478089689997,452.4152072700017,53858.682127440006 2025-10-02,02:55:06.000,275,11043835,-795,0,1759373705,13331.285762819993,451.2380025599996,53858.26290024 2025-10-02,02:55:07.000,275,11043825,-795,0,1759373706,13330.76706695,450.4766965200033,53857.86463440001 2025-10-02,02:55:08.000,275,11043863,-795,0,1759373707,13330.100172259998,449.6942430900017,53857.5851496 2025-10-02,02:55:09.000,275,11043834,-795,0,1759373708,13328.658601919997,448.94703531000414,53856.935347440005 2025-10-02,02:55:10.000,275,11043879,-795,0,1759373709,13327.304603609991,448.6791683699994,53856.82355352 2025-10-02,02:55:11.000,275,11043840,-795,0,1759373710,13326.469301169993,448.46769447000406,53856.39035208 2025-10-02,02:55:12.000,275,11043876,-795,0,1759373711,13325.034467140002,448.228024050004,53856.06195744 2025-10-02,02:55:13.000,275,11043770,-795,0,1759373712,13323.673732520001,447.66409365000436,53855.40516816 2025-10-02,02:55:14.000,275,11043802,-795,0,1759373713,13322.238898489995,447.6570445199977,53854.81126296 2025-10-02,02:55:15.000,275,11043870,-795,0,1759373714,13320.777119219994,447.76278147000266,53854.0915896 2025-10-02,02:55:16.000,275,11043891,-795,0,1759373715,13318.59455478,449.0316248700037,53853.45576168001 2025-10-02,02:55:17.000,275,11043868,-795,0,1759373716,13319.52416555999,449.7083413500004,53852.54044896 2025-10-02,02:55:18.000,275,11043875,-795,0,1759373717,13319.369230429998,447.3680301900022,53851.471419600006 2025-10-02,02:55:19.000,275,11043836,-795,0,1759373718,13316.19642842,445.54935465000017,53850.800656080006 2025-10-02,02:55:20.000,275,11043853,-795,0,1759373719,13314.202480660002,445.4647650900006,53849.53598736 2025-10-02,02:55:21.000,275,11043809,-795,0,1759373720,13312.976472239992,446.7195102300029,53848.77439128 2025-10-02,02:55:22.000,275,11043828,-795,0,1759373721,13312.41062219999,449.13031269000203,53848.05471792 2025-10-02,02:55:23.000,275,11043873,-795,0,1759373722,13310.477301229992,451.11111822000385,53847.279147600006 2025-10-02,02:55:24.000,275,11043865,-715,0,1759373723,13310.11354048999,447.7275358199986,53846.45466744 2025-10-02,02:55:25.000,275,11043860,-795,0,1759373724,13310.05965001,445.30263510000077,53845.65813576 2025-10-02,02:55:26.000,275,11043891,-795,0,1759373725,13309.561163069993,443.5755982499977,53844.714874560006 2025-10-02,02:55:27.000,275,11043852,-795,0,1759373726,13305.835983639998,444.5554273200032,53843.471167200005 2025-10-02,02:55:28.000,275,11043849,-795,0,1759373727,13304.589766290002,444.8021468700026,53842.54886736 2025-10-02,02:55:29.000,275,11043840,-795,0,1759373728,13304.340522819992,441.9542983499996,53841.40297968001 2025-10-02,02:55:30.000,275,11043851,-795,0,1759373729,13303.687100749994,438.93022157999803,53840.41779576 2025-10-02,02:55:31.000,275,11043883,-795,0,1759373730,13303.053887609996,437.01990735000436,53839.75401936001 2025-10-02,02:55:32.000,275,11043897,-795,0,1759373731,13302.49477387999,433.90419189000386,53838.96447480001 2025-10-02,02:55:33.000,275,11043853,-795,0,1759373732,13301.46411845,431.29601379000087,53838.00025224001 2025-10-02,02:55:34.000,275,11043817,-795,0,1759373733,13303.458066209998,429.66061563000403,53837.42730840001 2025-10-02,02:55:35.000,275,11043880,-795,0,1759373734,13303.417648349998,427.20046926000214,53836.53295704 2025-10-02,02:55:36.000,275,11043831,-795,0,1759373735,13302.86527093,424.23278553000273,53835.93905184001 2025-10-02,02:55:37.000,275,11043842,-795,0,1759373736,13303.363757869993,423.65475687000435,53835.63161856001 2025-10-02,02:55:38.000,275,11043833,-795,0,1759373737,13303.687100749994,425.13507417000073,53835.59668296 2025-10-02,02:55:39.000,275,11043787,-795,0,1759373738,13303.77467277999,426.89030754000123,53835.715464 2025-10-02,02:55:40.000,275,11043875,-795,0,1759373739,13304.387676990002,426.4673597400033,53835.81328368 2025-10-02,02:55:41.000,275,11043849,-795,0,1759373740,13305.687784820002,425.120975910002,53835.8552064 2025-10-02,02:55:42.000,275,11043860,-795,0,1759373741,13306.139117589999,424.03540988999885,53836.08578136001 2025-10-02,02:55:43.000,275,11043827,-795,0,1759373742,13305.18256157,424.83901070999855,53836.330330560006 2025-10-02,02:55:44.000,275,11043850,-795,0,1759373743,13304.192323999996,426.24883671000134,53836.33731768 2025-10-02,02:55:45.000,275,11043827,-795,0,1759373744,13304.589766290002,426.6647353799999,53835.973987440004 2025-10-02,02:55:46.000,275,11043799,-795,0,1759373745,13305.734938989997,426.8339144999991,53836.26744648 2025-10-02,02:55:47.000,275,11043827,-795,0,1759373746,13306.664549770001,426.9467005800034,53836.7984676 2025-10-02,02:55:48.000,275,11043794,-795,0,1759373747,13307.210190879989,427.58817141000327,53837.09192664001 2025-10-02,02:55:49.000,275,11043854,-795,0,1759373748,13307.47964328,428.7935726400028,53837.455256880006 2025-10-02,02:55:50.000,275,11043870,-795,0,1759373749,13307.43248910999,429.5196330300023,53837.60897352 2025-10-02,02:55:51.000,275,11043871,-795,0,1759373750,13307.445961729994,430.1752021200009,53837.79063864001 2025-10-02,02:55:52.000,275,11043828,-795,0,1759373751,13307.73562305999,429.93553170000087,53837.95134240001 2025-10-02,02:55:53.000,275,11043770,-795,0,1759373752,13308.133065349997,429.15307826999924,53838.26576280001 2025-10-02,02:55:54.000,275,11043847,-795,0,1759373753,13308.200428449993,428.2578387600006,53838.13300752 2025-10-02,02:55:55.000,275,11043850,-795,0,1759373754,13307.63457840999,427.3344027300045,53837.94435528 2025-10-02,02:55:56.000,275,11043841,-795,0,1759373755,13306.960947409993,427.1229288300019,53837.93038104001 2025-10-02,02:55:57.000,275,11043856,-795,0,1759373756,13306.469196779995,426.91850405999867,53837.97929088001 2025-10-02,02:55:58.000,275,11043845,-795,0,1759373757,13306.509614639996,425.93867499000044,53838.13999464 2025-10-02,02:55:59.000,275,11043858,-795,0,1759373758,13305.330760389996,424.29622770000424,53838.174930240006 2025-10-02,02:56:00.000,275,11043822,-795,0,1759373759,13303.101041779992,423.4009881899983,53838.08409768 2025-10-02,02:56:01.000,275,11043788,-795,0,1759373760,13300.938686269998,423.979016850004,53838.04217496 2025-10-02,02:56:02.000,275,11043843,-795,0,1759373761,13298.90432065,424.3032768300036,53838.160956 2025-10-02,02:56:03.000,275,11043824,-795,0,1759373762,13296.883427649991,423.16836689999764,53838.14698176001 2025-10-02,02:56:04.000,275,11043856,-795,0,1759373763,13295.805618049992,421.56821439000487,53838.13300752 2025-10-02,02:56:05.000,275,11043829,-795,0,1759373764,13295.744991259991,420.72231879000174,53838.08409768 2025-10-02,02:56:06.000,275,11043819,-795,0,1759373765,13296.324313919999,419.63675276999857,53838.29371128001 2025-10-02,02:56:07.000,275,11043829,-795,0,1759373766,13296.48598536,418.29036894000456,53838.41249232001 2025-10-02,02:56:08.000,275,11043837,-795,0,1759373767,13296.76891038,416.88054294000176,53838.48236352001 2025-10-02,02:56:09.000,275,11043812,-795,0,1759373768,13296.82280085999,415.3861273799994,53838.342621120006 2025-10-02,02:56:10.000,275,11043839,-795,0,1759373769,13296.283896059998,414.99842522999825,53837.99326512 2025-10-02,02:56:11.000,275,11043841,-795,0,1759373770,13295.866244839992,414.89973740999994,53837.95832952001 2025-10-02,02:56:12.000,275,11043872,-795,0,1759373771,13295.63047399,414.44154395999794,53837.89544544 2025-10-02,02:56:13.000,275,11043886,-795,0,1759373772,13295.58331981999,414.0397435499981,53837.986278000004 2025-10-02,02:56:14.000,275,11043849,-795,0,1759373773,13295.697837089996,414.3781017900037,53837.99326512 2025-10-02,02:56:15.000,275,11043874,-795,0,1759373774,13295.63047399,415.01252349000424,53837.81160000001 2025-10-02,02:56:16.000,275,11043869,-795,0,1759373775,13295.819090669997,415.78087865999987,53837.94435528 2025-10-02,02:56:17.000,275,11043800,-795,0,1759373776,13296.182851409998,416.37300558000425,53838.2308272 2025-10-02,02:56:18.000,275,11043842,-795,0,1759373777,13296.58029369999,417.197753790002,53838.489350640004 2025-10-02,02:56:19.000,275,11043845,-795,0,1759373778,13296.53987583999,417.98020722000365,53838.90159072 2025-10-02,02:56:20.000,275,11043858,-795,0,1759373779,13295.886453769992,418.88249586000165,53839.13216568001 2025-10-02,02:56:21.000,275,11043852,-715,0,1759373780,13294.855798340002,419.78478449999966,53839.446586080005 2025-10-02,02:56:22.000,275,11043885,-795,0,1759373781,13293.899242319989,421.09592268000415,53839.684148160006 2025-10-02,02:56:23.000,275,11043879,-795,0,1759373782,13292.88205950999,422.2026360899981,53839.663186800004 2025-10-02,02:56:24.000,275,11043877,-795,0,1759373783,13291.211454629993,423.01328604000446,53839.42562472 2025-10-02,02:56:25.000,275,11043850,-795,0,1759373784,13289.116462219994,424.1270485799978,53839.15312704001 2025-10-02,02:56:26.000,275,11043859,-795,0,1759373785,13286.880007299995,425.8258889100034,53838.91556496001 2025-10-02,02:56:27.000,275,11043836,-795,0,1759373786,13284.731124409991,427.69390836000093,53838.52428624 2025-10-02,02:56:28.000,275,11043881,-795,0,1759373787,13283.39059871999,428.6525900400011,53838.02820072001 2025-10-02,02:56:29.000,275,11043847,-795,0,1759373788,13282.501405800002,429.5055347700036,53837.49717960001 2025-10-02,02:56:30.000,275,11043842,-795,0,1759373789,13281.612212879998,431.2607681400041,53836.68667368001 2025-10-02,02:56:31.000,275,11043797,-795,0,1759373790,13280.904900329995,433.3261632299982,53836.092768480004 2025-10-02,02:56:32.000,275,11043879,-795,0,1759373791,13280.217796709992,436.10352045000036,53835.275275440006 2025-10-02,02:56:33.000,275,11043777,-795,0,1759373792,13279.854035969991,438.25350510000135,53834.54162784 2025-10-02,02:56:34.000,275,11043863,-795,0,1759373793,13279.274713309998,440.1990649799991,53833.49355984 2025-10-02,02:56:35.000,275,11043842,-795,0,1759373794,13279.052415079997,441.92610183000215,53832.51536304001 2025-10-02,02:56:36.000,275,11043873,-795,0,1759373795,13278.33162990999,443.40641912999854,53831.53716624001 2025-10-02,02:56:37.000,275,11043827,-795,0,1759373796,13277.711889389997,444.7739503499979,53830.510059600005 2025-10-02,02:56:38.000,275,11043839,-795,0,1759373797,13277.651262599997,445.5282072600021,53829.49692720001 2025-10-02,02:56:39.000,275,11043875,-795,0,1759373798,13277.772516179997,444.9854242500005,53828.378988000004 2025-10-02,02:56:40.000,275,11043803,-795,0,1759373799,13276.708179200003,444.5131325399998,53827.21912608001 2025-10-02,02:56:41.000,275,11043799,-795,0,1759373800,13275.307026720002,444.6188694900047,53826.19201944001 2025-10-02,02:56:42.000,275,11043841,-795,0,1759373801,13275.051046939996,445.6409933399991,53825.60510136 2025-10-02,02:56:43.000,275,11043838,-795,0,1759373802,13275.239663619992,446.21902200000477,53825.06709312001 2025-10-02,02:56:44.000,275,11043853,-795,0,1759373803,13275.131882659996,447.78392886000074,53824.64786592 2025-10-02,02:56:45.000,275,11043849,-795,0,1759373804,13274.478460589999,449.09506703999796,53824.14479328 2025-10-02,02:56:46.000,275,11043867,-795,0,1759373805,13273.39391467999,449.9057169900043,53824.10287056 2025-10-02,02:56:47.000,275,11043854,-795,0,1759373806,13271.602056219992,450.8432512799991,53824.0469736 2025-10-02,02:56:48.000,275,11043845,-795,0,1759373807,13270.153749569996,452.50684596000065,53823.73954032 2025-10-02,02:56:49.000,275,11043888,-795,0,1759373808,13269.096148899996,454.57224105000205,53823.23646768 2025-10-02,02:56:50.000,275,11043811,-795,0,1759373809,13266.610450510001,457.22976306000055,53822.43294888001 2025-10-02,02:56:51.000,275,11043795,-795,0,1759373810,13263.444384809998,458.34352560000116,53821.67833992 2025-10-02,02:56:52.000,275,11043839,-795,0,1759373811,13260.797014980002,459.14712642000086,53820.88180824 2025-10-02,02:56:53.000,275,11043878,-795,0,1759373812,13259.247663679991,460.5499032900043,53820.113225040004 2025-10-02,02:56:54.000,275,11043843,-795,0,1759373813,13258.149645149992,462.50956143000076,53819.06515704 2025-10-02,02:56:55.000,275,11043852,-795,0,1759373814,13257.206561749997,466.0905194700026,53818.0380504 2025-10-02,02:56:56.000,275,11043865,-795,0,1759373815,13257.233506989993,469.9816392299981,53816.80133016001 2025-10-02,02:56:57.000,275,11043813,-795,0,1759373816,13259.079255929995,472.9493229600048,53815.5925584 2025-10-02,02:56:58.000,275,11043821,-795,0,1759373817,13261.22140250999,474.33800157000223,53813.95757232 2025-10-02,02:56:59.000,275,11043840,-795,0,1759373818,13262.71012702,474.93012848999933,53812.16188248 2025-10-02,02:57:00.000,275,11043838,-795,0,1759373819,13263.88224495999,473.07620730000053,53810.11465632001 2025-10-02,02:57:01.000,275,11043879,-795,0,1759373820,13265.539377219997,471.1024508999981,53808.20717256 2025-10-02,02:57:02.000,275,11043906,-795,0,1759373821,13267.870140480001,471.8003147700001,53806.40449560001 2025-10-02,02:57:03.000,275,11043851,-795,0,1759373822,13271.460593709991,473.0480107800031,53804.54592168 2025-10-02,02:57:04.000,275,11043876,-795,0,1759373823,13272.48451283,471.72982346999925,53802.63843792001 2025-10-02,02:57:05.000,275,11043792,-795,0,1759373824,13273.5421135,470.86278047999804,53800.59121176 2025-10-02,02:57:06.000,275,11043838,-795,0,1759373825,13276.256846429991,469.4106596999991,53799.13090368 2025-10-02,02:57:07.000,275,11043845,-795,0,1759373826,13278.082386439994,467.902145879998,53797.62168576 2025-10-02,02:57:08.000,275,11043845,-795,0,1759373827,13279.335340099999,467.7823106700016,53795.93080272001 2025-10-02,02:57:09.000,275,11043875,-795,0,1759373828,13277.33465602999,466.6544498700023,53794.08620304001 2025-10-02,02:57:10.000,275,11043820,-795,0,1759373829,13273.589267669995,464.51151435000065,53792.02500264001 2025-10-02,02:57:11.000,275,11043828,-755,0,1759373830,13270.510774000002,466.4429759699997,53789.8100856 2025-10-02,02:57:12.000,275,11043821,-795,0,1759373831,13271.31913119999,467.25362591999874,53788.16112528 2025-10-02,02:57:13.000,275,11043811,-795,0,1759373832,13271.130514519995,465.49839254999824,53786.12088624 2025-10-02,02:57:14.000,275,11043816,-795,0,1759373833,13269.385810229993,461.4874375799991,53783.78718816001 2025-10-02,02:57:15.000,275,11043862,-795,0,1759373834,13268.267582769993,456.17944269000145,53781.06919848 2025-10-02,02:57:16.000,275,11043840,-795,0,1759373835,13269.062467349991,450.99833213999955,53779.6088904 2025-10-02,02:57:17.000,275,11043878,-795,0,1759373836,13271.08336035,447.63589712999965,53777.98089144 2025-10-02,02:57:18.000,275,11043843,-795,0,1759373837,13273.279397409999,445.37312640000164,53776.35289248 2025-10-02,02:57:19.000,275,11043853,-795,0,1759373838,13272.248741979995,440.9885675400001,53774.63406096001 2025-10-02,02:57:20.000,275,11043830,-795,0,1759373839,13267.58721546,436.5687630300017,53772.74055144001 2025-10-02,02:57:21.000,275,11043828,-795,0,1759373840,13264.9869998,435.8708991599997,53771.01473280001 2025-10-02,02:57:22.000,275,11043852,-795,0,1759373841,13265.16888017,435.00385616999847,53769.40070808 2025-10-02,02:57:23.000,275,11043854,-795,0,1759373842,13266.26016238999,430.9929011999993,53767.75873488001 2025-10-02,02:57:24.000,275,11043829,-795,0,1759373843,13265.31034268,427.3555501200026,53766.13772304 2025-10-02,02:57:25.000,275,11043841,-795,0,1759373844,13265.660630799997,425.55802196999866,53764.719337680006 2025-10-02,02:57:26.000,275,11043885,-795,0,1759373845,13269.635053699989,427.54587662999984,53763.79005072 2025-10-02,02:57:27.000,275,11043877,-795,0,1759373846,13276.674497649998,428.1943965899991,53763.692231040004 2025-10-02,02:57:28.000,275,11043861,-795,0,1759373847,13284.39430891,425.55802196999866,53763.880883280006 2025-10-02,02:57:29.000,275,11043850,-795,0,1759373848,13290.32226170999,422.0123095800009,53764.27914912 2025-10-02,02:57:30.000,275,11043848,-795,0,1759373849,13296.45904011999,419.6931458100007,53764.67042784001 2025-10-02,02:57:31.000,275,11043904,-795,0,1759373850,13303.107778090001,415.6610434500035,53765.41804968 2025-10-02,02:57:32.000,275,11043863,-795,0,1759373851,13308.052229629997,411.12845286000083,53766.22156848001 2025-10-02,02:57:33.000,275,11043861,-795,0,1759373852,13310.955579239999,408.6048643200047,53766.9622032 2025-10-02,02:57:34.000,275,11043870,-795,0,1759373853,13315.536270039993,407.5756913400037,53767.56309552001 2025-10-02,02:57:35.000,275,11043886,-795,0,1759373854,13320.238214420002,404.46702501000254,53767.6259796 2025-10-02,02:57:36.000,275,11043847,-795,0,1759373855,13323.700677759996,401.8024538700047,53768.338665840005 2025-10-02,02:57:37.000,275,11043863,-795,0,1759373856,13327.850244719993,398.82772100999864,53768.42251128 2025-10-02,02:57:38.000,275,11043884,-795,0,1759373857,13331.93918488999,396.19839552000485,53767.99629696001 2025-10-02,02:57:39.000,275,11043880,-795,0,1759373858,13336.61418402999,392.8782552900011,53767.29758496 2025-10-02,02:57:40.000,275,11043868,-795,0,1759373859,13337.644839459994,386.32961351999984,53766.21458136 2025-10-02,02:57:41.000,275,11043901,-795,0,1759373860,13334.16216719,378.0680331600015,53764.57959528 2025-10-02,02:57:42.000,275,11043880,-795,0,1759373861,13332.329890870002,371.9634865800035,53762.31576840001 2025-10-02,02:57:43.000,275,11043828,-795,0,1759373862,13332.841850429999,364.4702613900008,53759.4859848 2025-10-02,02:57:44.000,275,11043837,-795,0,1759373863,13334.23626659999,352.91673732000345,53756.53043304 2025-10-02,02:57:45.000,275,11043797,-795,0,1759373864,13336.216741739998,342.30779667000024,53753.22552528 2025-10-02,02:57:46.000,275,11043845,-795,0,1759373865,13336.708492369995,334.53260628000135,53749.96952736 2025-10-02,02:57:47.000,275,11043865,-795,0,1759373866,13337.260869789992,328.03330842000287,53746.5248772 2025-10-02,02:57:48.000,275,11043822,-795,0,1759373867,13337.510113259988,321.42827360999945,53743.10817552001 2025-10-02,02:57:49.000,275,11043825,-795,0,1759373868,13335.206295239994,315.387169200003,53739.5028216 2025-10-02,02:57:50.000,275,11043853,-795,0,1759373869,13333.293183199996,312.1234220100014,53736.03022296 2025-10-02,02:57:51.000,275,11043843,-795,0,1759373870,13331.110618760002,310.09327257000405,53732.809160640005 2025-10-02,02:57:52.000,275,11043863,-795,0,1759373871,13327.634682800002,307.118539709998,53729.73482784001 2025-10-02,02:57:53.000,275,11043827,-795,0,1759373872,13324.387781379999,303.3261077700008,53726.56267536 2025-10-02,02:57:54.000,275,11043842,-795,0,1759373873,13321.565267489997,299.1812193299993,53723.39052288001 2025-10-02,02:57:55.000,275,11043857,-795,0,1759373874,13319.436593529994,295.23370653000165,53720.24631888001 2025-10-02,02:57:56.000,275,11043863,-795,0,1759373875,13319.921607849996,290.2217750999989,53717.39557392001 2025-10-02,02:57:57.000,275,11043848,-795,0,1759373876,13321.356441880002,283.21493988000293,53714.56579032 2025-10-02,02:57:58.000,275,11043830,-795,0,1759373877,13320.82427338999,275.4820442700002,53711.70805824 2025-10-02,02:57:59.000,275,11043851,-795,0,1759373878,13319.93508047,267.5376747600021,53708.22148536001 2025-10-02,02:58:00.000,275,11043877,-795,0,1759373879,13319.820563199995,258.67691835000005,53704.46940192 2025-10-02,02:58:01.000,275,11043808,-795,0,1759373880,13318.796644080001,248.2865007299988,53700.249181440005 2025-10-02,02:58:02.000,275,11043788,-795,0,1759373881,13317.321392189995,237.7551005100031,53695.91017992001 2025-10-02,02:58:03.000,275,11043844,-795,0,1759373882,13314.229425899997,228.5700841200014,53690.809582320006 2025-10-02,02:58:04.000,275,11043854,-795,0,1759373883,13310.308893479996,221.0275150200032,53685.19193784 2025-10-02,02:58:05.000,275,11043837,-795,0,1759373884,13306.58371405,214.34493977999955,53679.071220720005 2025-10-02,02:58:06.000,275,11043829,-795,0,1759373885,13304.192323999996,207.59187324000231,53673.369730800005 2025-10-02,02:58:07.000,275,11043857,-795,0,1759373886,13302.68339056,200.19028673999856,53667.64727952 2025-10-02,02:58:08.000,275,11043829,-795,0,1759373887,13302.272475649988,191.8793624700047,53662.06457064 2025-10-02,02:58:09.000,275,11043836,-795,0,1759373888,13302.306157199993,182.68729695000366,53656.2512868 2025-10-02,02:58:10.000,275,11043827,-795,0,1759373889,13302.252266719988,173.98162140000204,53650.37511888 2025-10-02,02:58:11.000,275,11043788,-795,0,1759373890,13301.67968036999,165.08561934000318,53644.77843576001 2025-10-02,02:58:12.000,275,11043878,-795,0,1759373891,13301.25529283999,156.15437163000024,53639.67783816001 2025-10-02,02:58:13.000,275,11043850,-795,0,1759373892,13300.130329069994,147.56853129000228,53635.03140336001 2025-10-02,02:58:14.000,275,11043880,-795,0,1759373893,13299.30849925,139.89907785000105,53630.93695104001 2025-10-02,02:58:15.000,275,11043847,-795,0,1759373894,13298.378888469997,131.41897446000075,53627.49230088 2025-10-02,02:58:16.000,275,11043855,-795,0,1759373895,13297.307815179993,121.84625591999793,53624.72540136001 2025-10-02,02:58:17.000,275,11043821,-795,0,1759373896,13295.084832879998,111.56862438000098,53622.17510256 2025-10-02,02:58:18.000,275,11043849,-795,0,1759373897,13293.218875009996,102.71491709999827,53619.71563632 2025-10-02,02:58:19.000,275,11043871,-795,0,1759373898,13293.387282759992,94.00219242000458,53617.63347456001 2025-10-02,02:58:20.000,275,11043870,-795,0,1759373899,13293.912714939994,84.67619343000115,53615.66310672 2025-10-02,02:58:21.000,275,11043848,-795,0,1759373900,13294.828853099993,73.63725585000066,53613.979210800004 2025-10-02,02:58:22.000,275,11043851,-795,0,1759373901,13296.075070450002,61.5761944199985,53612.35819896 2025-10-02,02:58:23.000,275,11043861,-795,0,1759373902,13296.209796649993,50.38922511000419,53610.44372808 2025-10-02,02:58:24.000,275,11043893,-795,0,1759373903,13295.185877529999,41.12666829000227,53608.4244504 2025-10-02,02:58:25.000,275,11043893,-795,0,1759373904,13293.488327409992,31.455261930001143,53606.39119848 2025-10-02,02:58:26.000,275,11043827,-795,0,1759373905,13291.339444519988,19.72550960999797,53604.6863412 2025-10-02,02:58:27.000,275,11043783,-795,0,1759373906,13290.201008129989,6.1841308799994295,53603.23302024 2025-10-02,02:58:28.000,275,11043817,-795,0,1759373907,13290.62539565999,-7.300854809996963,53602.024248480004 2025-10-02,02:58:29.000,275,11043845,-795,0,1759373908,13291.447225479998,-19.75666751999961,53601.09496152 2025-10-02,02:58:30.000,275,11043844,-795,0,1759373909,13291.696468949995,-33.044277569999394,53600.50105632 2025-10-02,02:58:31.000,275,11043855,-795,0,1759373910,13291.016101640002,-47.21302886999911,53600.30541696 2025-10-02,02:58:32.000,275,11043857,-795,0,1759373911,13290.025864069998,-61.2689940900018,53600.682721440004 2025-10-02,02:58:33.000,275,11043792,-795,0,1759373912,13288.867218749998,-72.75907598999765,53601.29758800001 2025-10-02,02:58:34.000,275,11043850,-795,0,1759373913,13289.689048569991,-83.06490404999931,53602.212900720006 2025-10-02,02:58:35.000,275,11043839,-795,0,1759373914,13290.50414207999,-93.83597469000233,53603.393724 2025-10-02,02:58:36.000,275,11043896,-795,0,1759373915,13290.201008129989,-104.27573621999909,53604.77018664001 2025-10-02,02:58:37.000,275,11043824,-795,0,1759373916,13289.082780669989,-113.67222650999611,53606.167610640005 2025-10-02,02:58:38.000,275,11043875,-795,0,1759373917,13288.39567705,-121.75757861999591,53607.61394448 2025-10-02,02:58:39.000,275,11043878,-795,0,1759373918,13286.75201741,-127.89737084999797,53608.82271624001 2025-10-02,02:58:40.000,275,11043877,-795,0,1759373919,13285.296974449993,-133.02208835999772,53609.91270696 2025-10-02,02:58:41.000,275,11043834,-795,0,1759373920,13284.57618928,-138.90811191000103,53611.10750448 2025-10-02,02:58:42.000,275,11043871,-795,0,1759373921,13283.28955406999,-144.6883985099994,53612.19050808 2025-10-02,02:58:43.000,275,11043837,-795,0,1759373922,13281.901874209994,-148.48083044999657,53613.56697072001 2025-10-02,02:58:44.000,275,11043881,-795,0,1759373923,13280.89142770999,-150.32770250999602,53615.16702120001 2025-10-02,02:58:45.000,275,11043869,-795,0,1759373924,13279.416175819999,-151.89965849999862,53616.7391232 2025-10-02,02:58:46.000,275,11043916,-795,0,1759373925,13277.267292929995,-153.68308838999656,53618.71647816001 2025-10-02,02:58:47.000,275,11043825,-795,0,1759373926,13275.280081479992,-155.64979565999965,53620.90344672 2025-10-02,02:58:48.000,275,11043833,-795,0,1759373927,13273.306342649994,-157.44027467999695,53623.07644104001 2025-10-02,02:58:49.000,275,11043844,-795,0,1759373928,13271.878244929998,-158.7584619900008,53625.263409600004 2025-10-02,02:58:50.000,275,11043833,-795,0,1759373929,13270.652236509988,-160.3022214599987,53627.415442560006 2025-10-02,02:58:51.000,275,11043852,-795,0,1759373930,13270.429938280002,-162.05040569999983,53629.860934560005 2025-10-02,02:58:52.000,275,11043862,-795,0,1759373931,13271.184405,-164.70087857999897,53632.85142192001 2025-10-02,02:58:53.000,275,11043868,-795,0,1759373932,13271.932135409988,-167.37954797999555,53635.71614112 2025-10-02,02:58:54.000,275,11043864,-795,0,1759373933,13272.888691430002,-169.55772915000125,53638.57387320001 2025-10-02,02:58:55.000,275,11043870,-795,0,1759373934,13273.905874240001,-171.8134507499999,53641.62724464 2025-10-02,02:58:56.000,275,11043828,-795,0,1759373935,13276.06149344,-173.51229107999825,53645.1068304 2025-10-02,02:58:57.000,275,11043848,-795,0,1759373936,13279.052415079997,-175.1476892399951,53648.82397824 2025-10-02,02:58:58.000,275,11043798,-795,0,1759373937,13282.514878419992,-176.77603826999984,53652.7926624 2025-10-02,02:58:59.000,275,11043816,-795,0,1759373938,13286.469092389998,-178.10127470999578,53656.99192152 2025-10-02,02:59:00.000,275,11043869,-795,0,1759373939,13289.830511079992,-179.17274247000023,53661.44970408 2025-10-02,02:59:01.000,275,11043856,-795,0,1759373940,13292.659761279989,-179.07405465000193,53666.19395856 2025-10-02,02:59:02.000,275,11043833,-795,0,1759373941,13294.768226309992,-177.8968499399998,53671.28756904 2025-10-02,02:59:03.000,275,11043870,-795,0,1759373942,13297.395387209988,-176.09932178999588,53676.61874160001 2025-10-02,02:59:04.000,275,11043821,-795,0,1759373943,13299.941712389998,-173.98458278999897,53682.05472096 2025-10-02,02:59:05.000,275,11043864,-795,0,1759373944,13302.218585169998,-170.28378954000073,53687.52563592001 2025-10-02,02:59:06.000,275,11043853,-795,0,1759373945,13304.711019869988,-164.038260360001,53693.29699704001 2025-10-02,02:59:07.000,275,11043796,-795,0,1759373946,13307.270817669989,-156.96798296999623,53699.194126320006 2025-10-02,02:59:08.000,275,11043881,-795,0,1759373947,13309.904714879995,-150.1162286100007,53705.57336688 2025-10-02,02:59:09.000,275,11043846,-795,0,1759373948,13313.003417480002,-143.8002081300001,53712.23209224 2025-10-02,02:59:10.000,275,11043897,-795,0,1759373949,13316.856586799993,-137.70975981000083,53719.128379680005 2025-10-02,02:59:11.000,275,11043839,-795,0,1759373950,13319.881189989996,-131.01308630999847,53726.35306176 2025-10-02,02:59:12.000,275,11043812,-795,0,1759373951,13322.616131850002,-123.05461854000168,53733.96902256 2025-10-02,02:59:13.000,275,11043818,-795,0,1759373952,13325.586844559999,-114.26435343000048,53741.745687120005 2025-10-02,02:59:14.000,275,11043818,-795,0,1759373953,13328.820273359997,-105.53048136000143,53750.22106368001 2025-10-02,02:59:15.000,275,11043843,-795,0,1759373954,13331.548478909994,-96.71201972999552,53759.066757600005 2025-10-02,02:59:16.000,275,11043857,-795,0,1759373955,13332.99678555999,-87.42126638999616,53768.29674312 2025-10-02,02:59:17.000,275,11043817,-795,0,1759373956,13333.535690359997,-77.38330526999925,53777.85512328 2025-10-02,02:59:18.000,275,11043841,-795,0,1759373957,13333.01699448999,-67.75419369000156,53787.6091428 2025-10-02,02:59:19.000,275,11043842,-795,0,1759373958,13331.609105699994,-59.28113943000062,53797.32123960001 2025-10-02,02:59:20.000,275,11043880,-795,0,1759373959,13329.103198379999,-53.24003501999687,53806.9634652 2025-10-02,02:59:21.000,275,11043824,-795,0,1759373960,13326.280684489997,-47.60073102000024,53816.2912704 2025-10-02,02:59:22.000,275,11043824,-795,0,1759373961,13322.966419969998,-40.49520797999867,53825.430423360005 2025-10-02,02:59:23.000,275,11043813,-795,0,1759373962,13319.719518549995,-32.88919670999894,53834.1084264 2025-10-02,02:59:24.000,275,11043849,-795,0,1759373963,13317.739043410002,-26.122031909995712,53842.65367416001 2025-10-02,02:59:25.000,275,11043840,-795,0,1759373964,13316.930686209998,-21.180591780001123,53850.8775144 2025-10-02,02:59:26.000,275,11043846,-795,0,1759373965,13316.560189160002,-16.662099449997186,53859.08738040001 2025-10-02,02:59:27.000,275,11043849,-795,0,1759373966,13314.882847969995,-10.663289819996862,53866.96885176001 2025-10-02,02:59:28.000,275,11043874,-795,0,1759373967,13312.34999540999,-3.268752449999738,53874.29834064001 2025-10-02,02:59:29.000,275,11043827,-795,0,1759373968,13308.73933325,2.1943232999983593,53881.06885992 2025-10-02,02:59:30.000,275,11043871,-795,0,1759373969,13304.475249019997,5.218400069999916,53887.02887328 2025-10-02,02:59:31.000,275,11043842,-795,0,1759373970,13300.190955859995,7.974609900003998,53892.52773672001 2025-10-02,02:59:32.000,275,11043861,-795,0,1759373971,13295.158932289989,10.949342760002764,53897.39775936001 2025-10-02,02:59:33.000,275,11043857,-795,0,1759373972,13289.729466429992,13.642110419998062,53901.46426320001 2025-10-02,02:59:34.000,275,11043841,-795,0,1759373973,13284.51556249,15.918979410002066,53905.12551408 2025-10-02,02:59:35.000,275,11043878,-795,0,1759373974,13280.184115160002,18.9642035700017,53908.227795360006 2025-10-02,02:59:36.000,275,11043831,-795,0,1759373975,13275.778568419999,21.621725580000202,53911.19732136001 2025-10-02,02:59:37.000,275,11043804,-795,0,1759373976,13269.729362039994,23.8351524000027,53913.70569744 2025-10-02,02:59:38.000,275,11043851,-795,0,1759373977,13263.633001489994,26.379888330004178,53915.871704640005 2025-10-02,02:59:39.000,275,11043854,-755,0,1759373978,13258.392152309993,28.79773992000264,53918.00976336 2025-10-02,02:59:40.000,275,11043871,-795,0,1759373979,13254.10785914999,31.687883220001822,53919.81942744001 2025-10-02,02:59:41.000,275,11043850,-795,0,1759373980,13250.26816244999,33.710983529999794,53921.68498848001 2025-10-02,02:59:42.000,275,11043857,-795,0,1759373981,13246.064705010001,35.25474299999769,53923.59247224 2025-10-02,02:59:43.000,275,11043818,-795,0,1759373982,13242.218271999991,37.21440114000143,53925.33925224 2025-10-02,02:59:44.000,275,11043910,-795,0,1759373983,13239.281240839999,39.73798968000483,53926.78558608 2025-10-02,02:59:45.000,275,11043863,-795,0,1759373984,13238.270794339995,42.050104319998354,53927.96640936001 2025-10-02,02:59:46.000,275,11043838,-795,0,1759373985,13238.951161650002,43.45288119000179,53929.53152424 2025-10-02,02:59:47.000,275,11043809,-795,0,1759373986,13240.055916489997,45.003689789999044,53931.00580656001 2025-10-02,02:59:48.000,275,11043803,-795,0,1759373987,13240.581348669999,47.294657040001766,53932.4172048 2025-10-02,02:59:49.000,275,11043880,-795,0,1759373988,13241.174143949997,49.70545950000087,53934.47141808 2025-10-02,02:59:50.000,275,11043830,-795,0,1759373989,13242.440570229992,52.26429369000107,53936.46973440001 2025-10-02,02:59:51.000,275,11043842,-795,0,1759373990,13244.757860869991,54.58345746000123,53938.71259992 2025-10-02,02:59:52.000,275,11043834,-795,0,1759373991,13246.906743759995,55.647876089999045,53941.04629800001 2025-10-02,02:59:53.000,275,11043816,-795,0,1759373992,13249.08930819999,56.20475735999935,53943.16339536 2025-10-02,02:59:54.000,275,11043856,-795,0,1759373993,13251.123673820002,56.282297789999575,53944.78440720001 2025-10-02,02:59:55.000,275,11043898,-795,0,1759373994,13253.124357889996,57.17048816999886,53946.09099864 2025-10-02,02:59:56.000,275,11043847,-795,0,1759373995,13256.701338499995,58.819984590001695,53947.63515216001 2025-10-02,02:59:57.000,275,11043859,-795,0,1759373996,13260.237901249995,59.870304960000794,53949.319048080004 2025-10-02,02:59:58.000,275,11043853,-795,0,1759373997,13262.64950023,60.83603577000031,53950.87018872001 2025-10-02,02:59:59.000,275,11043877,-795,0,1759373998,13265.054362899995,61.547997900001064,53952.27459984 2025-10-02,03:00:00.000,275,11043821,-795,0,1759373999,13267.735414279996,62.126026559999445,53953.35061632 2025-10-02,03:00:01.000,275,11043827,-795,0,1759374000,13270.672445439988,63.30323127000156,53954.251954800005 2025-10-02,03:00:02.000,275,11043837,-795,0,1759374001,13274.343734389993,63.59224560000439,53954.93669256 2025-10-02,03:00:03.000,275,11043844,-795,0,1759374002,13275.529324949988,63.47945952000009,53955.209190240006 2025-10-02,03:00:04.000,275,11043849,-795,0,1759374003,13275.825722589994,63.810768629999075,53954.88778272 2025-10-02,03:00:05.000,275,11043849,-795,0,1759374004,13278.35183883999,66.02419545000157,53954.02836696001 2025-10-02,03:00:06.000,275,11043830,-795,0,1759374005,13281.8951379,67.31418624000071,53953.39952616 2025-10-02,03:00:07.000,275,11043874,-795,0,1759374006,13287.021469809995,67.59615144000418,53952.58203312 2025-10-02,03:00:08.000,275,11043863,-795,0,1759374007,13291.92550348999,68.89319136000267,53951.1426864 2025-10-02,03:00:09.000,275,11043840,-795,0,1759374008,13294.828853099993,74.01790887000243,53949.20026704 2025-10-02,03:00:10.000,275,11043856,-795,0,1759374009,13297.80630212,79.01574203999917,53947.0202856 2025-10-02,03:00:11.000,275,11043840,-795,0,1759374010,13301.928923840002,82.58965095000167,53944.72851024 2025-10-02,03:00:12.000,275,11043875,-795,0,1759374011,13305.088253229995,85.19077991999802,53942.66730984 2025-10-02,03:00:13.000,275,11043860,-795,0,1759374012,13308.85385051999,87.25617500999942,53940.5571996 2025-10-02,03:00:14.000,275,11043835,-795,0,1759374013,13313.279606189994,92.12007471000106,53937.867158400004 2025-10-02,03:00:15.000,275,11043864,-795,0,1759374014,13318.938106590002,98.00609826000436,53935.470576240004 2025-10-02,03:00:16.000,275,11043876,-795,0,1759374015,13323.417752739995,100.38870419999876,53934.19193328001 2025-10-02,03:00:17.000,275,11043817,-795,0,1759374016,13326.77917142999,102.75016275000235,53932.93425168 2025-10-02,03:00:18.000,275,11043808,-795,0,1759374017,13330.066490709993,106.64128250999784,53932.32637224001 2025-10-02,03:00:19.000,275,11043874,-795,0,1759374018,13332.430935520002,111.96337566000147,53932.018938960005 2025-10-02,03:00:20.000,275,11043864,-795,0,1759374019,13336.351467939989,118.50496830000338,53931.970029120006 2025-10-02,03:00:21.000,275,11043867,-795,0,1759374020,13339.396280059991,124.71525182999903,53932.42419192001 2025-10-02,03:00:22.000,275,11043894,-795,0,1759374021,13343.168613659996,127.84506554999825,53932.836432000004 2025-10-02,03:00:23.000,275,11043869,-795,0,1759374022,13346.55697759,129.12800720999803,53933.51418264 2025-10-02,03:00:24.000,275,11043869,-795,0,1759374023,13349.97228676,129.91046063999966,53934.32468856 2025-10-02,03:00:25.000,275,11043820,-795,0,1759374024,13353.394332239994,131.6586448800008,53934.70898016 2025-10-02,03:00:26.000,275,11043830,-795,0,1759374025,13356.924158679998,134.330265149998,53935.60333152 2025-10-02,03:00:27.000,275,11043827,-795,0,1759374026,13360.245159509992,136.4450041500022,53937.04267824001 2025-10-02,03:00:28.000,275,11043921,-795,0,1759374027,13363.222608529999,137.96056710000266,53938.73356128 2025-10-02,03:00:29.000,275,11043875,-795,0,1759374028,13365.506217619994,138.7289222699983,53940.07508832 2025-10-02,03:00:30.000,275,11043885,-795,0,1759374029,13368.759855349992,140.4841556399988,53942.010520560005 2025-10-02,03:00:31.000,275,11043858,-795,0,1759374030,13372.350308579997,142.63414028999978,53944.10665656 2025-10-02,03:00:32.000,275,11043854,-795,0,1759374031,13376.183268970002,144.78412494000077,53946.489264480006 2025-10-02,03:00:33.000,275,11043802,-795,0,1759374032,13379.686150169997,146.80017611999938,53949.0116148 2025-10-02,03:00:34.000,275,11043854,-795,0,1759374033,13382.293102139993,147.67426823999995,53951.72261736 2025-10-02,03:00:35.000,275,11043838,-795,0,1759374034,13385.39180474,147.70246476000466,53954.67816912001 2025-10-02,03:00:36.000,275,11043863,-795,0,1759374035,13388.894685939995,150.15556199999992,53958.06692232 2025-10-02,03:00:37.000,275,11043867,-795,0,1759374036,13391.2254492,152.1081710100043,53961.67227624001 2025-10-02,03:00:38.000,275,11043867,-795,0,1759374037,13398.197530049998,153.8986500300016,53965.487243760006 2025-10-02,03:00:39.000,275,11043865,-795,0,1759374038,13403.896448309992,158.1281280300027,53969.88912936001 2025-10-02,03:00:40.000,275,11043890,-795,0,1759374039,13406.07227643999,160.489586579999,53973.91371048001 2025-10-02,03:00:41.000,275,11043832,-795,0,1759374040,13409.521267159995,161.82187215000158,53977.66579392 2025-10-02,03:00:42.000,275,11043761,-795,0,1759374041,13415.408802099999,163.18940337000095,53981.52268416 2025-10-02,03:00:43.000,275,11043871,-795,0,1759374042,13420.64965128,165.9033184200016,53985.35861304 2025-10-02,03:00:44.000,275,11043870,-795,0,1759374043,13422.82547941,170.70377595000173,53989.31332296 2025-10-02,03:00:45.000,275,11043859,-795,0,1759374044,13425.162978979999,173.29080665999936,53992.98156096 2025-10-02,03:00:46.000,275,11043858,-795,0,1759374045,13428.052855969996,173.31900318000407,53996.538005040005 2025-10-02,03:00:47.000,275,11043853,-795,0,1759374046,13431.043777609993,173.3965436100043,54000.10143624001 2025-10-02,03:00:48.000,275,11043866,-795,0,1759374047,13434.964310029995,174.200144430004,54003.5460864 2025-10-02,03:00:49.000,275,11043755,-795,0,1759374048,13437.133401849998,174.98259785999835,54006.73221312 2025-10-02,03:00:50.000,275,11043822,-795,0,1759374049,13436.769641109997,175.98357432000194,54009.19167936 2025-10-02,03:00:51.000,275,11043801,-795,0,1759374050,13436.25094523999,175.7439039000019,54011.6860812 2025-10-02,03:00:52.000,275,11043853,-795,0,1759374051,13437.362436389994,175.51128261000122,54013.956895200005 2025-10-02,03:00:53.000,275,11043862,-795,0,1759374052,13437.807032849996,175.72275651000382,54016.00412136 2025-10-02,03:00:54.000,275,11043885,-795,0,1759374053,13437.463481039995,176.85061731000314,54017.68103016 2025-10-02,03:00:55.000,275,11043813,-795,0,1759374054,13436.803322660002,177.4991372700024,54019.21819656001 2025-10-02,03:00:56.000,275,11043931,-795,0,1759374055,13435.523423760002,175.52538086999994,54020.7693372 2025-10-02,03:00:57.000,275,11043808,-795,0,1759374056,13434.856529069999,174.60194484000385,54022.08291576 2025-10-02,03:00:58.000,275,11043876,-795,0,1759374057,13434.627494529988,174.58784657999786,54023.179893600005 2025-10-02,03:00:59.000,275,11043902,-795,0,1759374058,13434.331096889997,174.92620482000348,54024.10219344 2025-10-02,03:01:00.000,275,11043863,-795,0,1759374059,13433.926918289995,174.83456613000453,54024.87776376001 2025-10-02,03:01:01.000,275,11043844,-795,0,1759374060,13433.623784339994,173.85473705999902,54025.478656080006 2025-10-02,03:01:02.000,275,11043852,-795,0,1759374061,13433.98080877,173.31900318000407,54026.24025216001 2025-10-02,03:01:03.000,275,11043855,-795,0,1759374062,13435.779403539993,173.741950980002,54027.23941032 2025-10-02,03:01:04.000,275,11043856,-795,0,1759374063,13437.665570339996,174.4821096300002,54027.924148080005 2025-10-02,03:01:05.000,275,11043816,-795,0,1759374064,13439.329438909997,175.09538394000265,54028.44119496001 2025-10-02,03:01:06.000,275,11043836,-795,0,1759374065,13440.643019359988,175.98357432000194,54029.24471376 2025-10-02,03:01:07.000,275,11043901,-755,0,1759374066,13442.037435529994,176.35717821000435,54030.271820400005 2025-10-02,03:01:08.000,275,11043830,-795,0,1759374067,13445.223710159997,176.80127340000035,54031.81597392 2025-10-02,03:01:09.000,275,11043944,-795,0,1759374068,13448.40998479,177.8586428999988,54033.744419040006 2025-10-02,03:01:10.000,275,11043905,-795,0,1759374069,13450.98999152,178.7609315400041,54035.903439120004 2025-10-02,03:01:11.000,275,11043862,-795,0,1759374070,13454.001122089998,179.37420584999927,54038.63540304 2025-10-02,03:01:12.000,275,11043861,-795,0,1759374071,13456.99878003999,180.10026623999875,54041.723710080005 2025-10-02,03:01:13.000,275,11043785,-795,0,1759374072,13459.471005809995,180.748786199998,54044.83297848001 2025-10-02,03:01:14.000,275,11043805,-795,0,1759374073,13461.55252559999,181.85549960999924,54047.85141432001 2025-10-02,03:01:15.000,275,11043840,-795,0,1759374074,13463.573418599997,183.6177821099991,54050.84190168001 2025-10-02,03:01:16.000,275,11043852,-795,0,1759374075,13465.116033589999,185.2531802700032,54053.61578832 2025-10-02,03:01:17.000,275,11043855,-795,0,1759374076,13466.234261049998,185.96514240000397,54056.71108248 2025-10-02,03:01:18.000,275,11043835,-795,0,1759374077,13466.7394843,186.13432152000314,54059.764453920005 2025-10-02,03:01:19.000,275,11043870,-795,0,1759374078,13466.416141419999,186.2894023800036,54062.46846936001 2025-10-02,03:01:20.000,275,11043864,-795,0,1759374079,13465.27770503,187.4736562199978,54064.97684544 2025-10-02,03:01:21.000,275,11043847,-795,0,1759374080,13464.388512109996,189.08085786000447,54067.47124728001 2025-10-02,03:01:22.000,275,11043792,-795,0,1759374081,13464.826372260002,189.9126552000016,54069.783984 2025-10-02,03:01:23.000,275,11043784,-795,0,1759374082,13465.237287169999,190.07478519000142,54072.32030856 2025-10-02,03:01:24.000,275,11043872,-795,0,1759374083,13464.893735359998,190.57527341999958,54074.8845816 2025-10-02,03:01:25.000,275,11043846,-795,0,1759374084,13464.934153219998,191.87231333999807,54077.134434240004 2025-10-02,03:01:26.000,275,11043859,-795,0,1759374085,13465.61452052999,193.74738192000223,54079.52402928001 2025-10-02,03:01:27.000,275,11043855,-795,0,1759374086,13467.002200390001,195.36868182000035,54082.00445688 2025-10-02,03:01:28.000,275,11043895,-795,0,1759374087,13468.578496929993,195.819826140003,54084.19841256001 2025-10-02,03:01:29.000,275,11043845,-795,0,1759374088,13469.460953540001,195.31933791000483,54086.12685768 2025-10-02,03:01:30.000,275,11043825,-795,0,1759374089,13469.770823799998,194.7695057700039,54087.83171496 2025-10-02,03:01:31.000,275,11043878,-795,0,1759374090,13470.47140003999,195.03737271000136,54089.43875256001 2025-10-02,03:01:32.000,275,11043825,-795,0,1759374091,13471.46837391999,196.35556001999794,54090.815215200004 2025-10-02,03:01:33.000,275,11043848,-795,0,1759374092,13472.66743709999,197.70194384999922,54092.26154904 2025-10-02,03:01:34.000,275,11043862,-795,0,1759374093,13474.0146991,198.7240677000009,54093.449359440005 2025-10-02,03:01:35.000,275,11043871,-795,0,1759374094,13475.26765275999,199.42898070000228,54094.189994160006 2025-10-02,03:01:36.000,275,11043852,-795,0,1759374095,13476.857421920002,200.232581520002,54095.27299776 2025-10-02,03:01:37.000,275,11043858,-795,0,1759374096,13478.736852409995,201.4943757900037,54096.02760672001 2025-10-02,03:01:38.000,275,11043843,-795,0,1759374097,13480.959834709989,203.09452830000373,54096.852086880004 2025-10-02,03:01:39.000,275,11043861,-795,0,1759374098,13483.445533099999,204.19419257999834,54097.473940560005 2025-10-02,03:01:40.000,275,11043854,-795,0,1759374099,13485.661779089998,205.2022181700013,54097.98400032 2025-10-02,03:01:41.000,275,11043848,-795,0,1759374100,13487.985806039993,206.52040547999786,54098.33335632001 2025-10-02,03:01:42.000,275,11043902,-795,0,1759374101,13490.552340149989,207.79629800999828,54098.75957064001 2025-10-02,03:01:43.000,275,11043895,-795,0,1759374102,13493.17276473999,208.7761270800038,54099.36046296001 2025-10-02,03:01:44.000,275,11043873,-795,0,1759374103,13495.415955969998,210.01677396000014,54099.85654848 2025-10-02,03:01:45.000,275,11043865,-795,0,1759374104,13497.477266829992,211.5323369100006,54100.0731492 2025-10-02,03:01:46.000,275,11043850,-795,0,1759374105,13499.59246816999,213.35806158000196,54100.48538928001 2025-10-02,03:01:47.000,275,11043862,-795,0,1759374106,13501.781768919995,215.89574838000408,54101.05833312001 2025-10-02,03:01:48.000,275,11043848,-795,0,1759374107,13504.018223839994,219.20179035000183,54101.65223832 2025-10-02,03:01:49.000,275,11043872,-795,0,1759374108,13506.187315659998,222.34570232999977,54102.239156400006 2025-10-02,03:01:50.000,275,11043884,-795,0,1759374109,13507.797293749994,225.84207081000204,54102.83306160001 2025-10-02,03:01:51.000,275,11043870,-795,0,1759374110,13508.801003939989,229.20450582000194,54103.69946448001 2025-10-02,03:01:52.000,275,11043874,-795,0,1759374111,13509.501580179996,232.70087430000422,54104.62875144001 2025-10-02,03:01:53.000,275,11043825,-795,0,1759374112,13509.993330809993,235.82363889000408,54105.41829600001 2025-10-02,03:01:54.000,275,11043838,-795,0,1759374113,13510.26278320999,238.6432908900024,54106.291686000004 2025-10-02,03:01:55.000,275,11043829,-795,0,1759374114,13510.32340999999,241.18802682000387,54107.00437224001 2025-10-02,03:01:56.000,275,11043840,-795,0,1759374115,13510.316673689995,243.7398118800047,54107.84981376 2025-10-02,03:01:57.000,275,11043863,-795,0,1759374116,13509.791241509993,246.2352039000034,54108.47865456 2025-10-02,03:01:58.000,275,11043862,-795,0,1759374117,13509.056983719995,248.01863379000133,54109.19832792 2025-10-02,03:01:59.000,275,11043833,-795,0,1759374118,13508.208208659991,249.56944238999858,54109.93896264 2025-10-02,03:02:00.000,275,11043857,-795,0,1759374119,13507.251652639992,251.11320186000376,54110.60972616 2025-10-02,03:02:01.000,275,11043860,-795,0,1759374120,13505.890918019992,251.96614658999897,54111.18267 2025-10-02,03:02:02.000,275,11043895,-795,0,1759374121,13504.13274111,252.81909132000146,54111.76958808001 2025-10-02,03:02:03.000,275,11043850,-795,0,1759374122,13502.482345160002,254.08793472000252,54112.30759632 2025-10-02,03:02:04.000,275,11043854,-795,0,1759374123,13501.256336739993,255.62464506000106,54112.69887504 2025-10-02,03:02:05.000,275,11043845,-795,0,1759374124,13500.89931231,257.6970892800018,54113.215921920004 2025-10-02,03:02:06.000,275,11043867,-795,0,1759374125,13500.71069562999,260.129039129999,54114.152196 2025-10-02,03:02:07.000,275,11043800,-795,0,1759374126,13500.293044409998,262.49754681000195,54115.14436704 2025-10-02,03:02:08.000,275,11043865,-795,0,1759374127,13499.632886029991,264.97179144000256,54116.15749944001 2025-10-02,03:02:09.000,275,11043843,-795,0,1759374128,13498.945782409988,267.62931345000106,54117.14967048 2025-10-02,03:02:10.000,275,11043832,-795,0,1759374129,13498.474240709991,270.3150319800043,54117.995112 2025-10-02,03:02:11.000,275,11043829,-795,0,1759374130,13498.198052,272.23944447000395,54119.26676784001 2025-10-02,03:02:12.000,275,11043880,-795,0,1759374131,13497.713037679998,273.83254785000463,54120.39868128001 2025-10-02,03:02:13.000,275,11043853,-715,0,1759374132,13497.416640039992,275.76400947000366,54121.51662048 2025-10-02,03:02:14.000,275,11043849,-795,0,1759374133,13496.729536419989,277.4417024100039,54122.61359832 2025-10-02,03:02:15.000,275,11043824,-795,0,1759374134,13496.035696489991,278.7810371099986,54123.58480800001 2025-10-02,03:02:16.000,275,11043863,-795,0,1759374135,13495.220602979993,279.76791531000345,54124.9123608 2025-10-02,03:02:17.000,275,11043792,-795,0,1759374136,13494.39877316,280.973316540003,54125.9254932 2025-10-02,03:02:18.000,275,11043816,-795,0,1759374137,13493.267073079995,281.6993769300025,54127.134264960005 2025-10-02,03:02:19.000,275,11043837,-795,0,1759374138,13491.798557499998,282.27740559000085,54128.1963072 2025-10-02,03:02:20.000,275,11043878,-795,0,1759374139,13490.161634169992,282.904778160002,54129.160529759996 2025-10-02,03:02:21.000,275,11043846,-795,0,1759374140,13488.54491977,283.52510160000384,54130.166675039996 2025-10-02,03:02:22.000,275,11043874,-795,0,1759374141,13486.975359539989,283.84936158000346,54131.38942104001 2025-10-02,03:02:23.000,275,11043824,-795,0,1759374142,13485.00835702,283.82116505999875,54132.46543752 2025-10-02,03:02:24.000,275,11043842,-795,0,1759374143,13483.014409260002,283.83526332000474,54133.53446688 2025-10-02,03:02:25.000,275,11043849,-795,0,1759374144,13481.10803353,283.94804940000176,54134.28907584001 2025-10-02,03:02:26.000,275,11043764,-795,0,1759374145,13479.700144739989,284.39214458999777,54135.39304080001 2025-10-02,03:02:27.000,275,11043834,-795,0,1759374146,13478.635807759994,285.0406645500043,54136.35027624001 2025-10-02,03:02:28.000,275,11043857,-795,0,1759374147,13477.948704139992,285.88656015000015,54137.44725408 2025-10-02,03:02:29.000,275,11043853,-795,0,1759374148,13477.355908859994,286.71130835999793,54138.52327056 2025-10-02,03:02:30.000,275,11043872,-795,0,1759374149,13477.012357049993,287.49376178999955,54139.45954464 2025-10-02,03:02:31.000,275,11043862,-795,0,1759374150,13477.180764799989,288.3537556500014,54140.52158688001 2025-10-02,03:02:32.000,275,11043879,-795,0,1759374151,13477.60515232999,289.2067003800039,54141.75830712 2025-10-02,03:02:33.000,275,11043803,-795,0,1759374152,13478.110375579992,289.93276077000337,54142.92515616 2025-10-02,03:02:34.000,275,11043818,-795,0,1759374153,13478.548235729999,290.65882116000284,54144.10597944 2025-10-02,03:02:35.000,275,11043863,-795,0,1759374154,13479.073667910001,291.2368498200012,54145.30077696 2025-10-02,03:02:36.000,275,11043843,-795,0,1759374155,13479.88876142,291.8360258699977,54146.65627824001 2025-10-02,03:02:37.000,275,11043856,-795,0,1759374156,13481.06761567,292.57618452000315,54148.13056056 2025-10-02,03:02:38.000,275,11043853,-795,0,1759374157,13482.273415159994,293.4573257700031,54149.55593304001 2025-10-02,03:02:39.000,275,11043835,-795,0,1759374158,13483.364697379999,294.3525652800017,54151.20489336001 2025-10-02,03:02:40.000,275,11043884,-795,0,1759374159,13484.469452219993,295.31829609000124,54152.53244616 2025-10-02,03:02:41.000,275,11043821,-795,0,1759374160,13485.749351119994,296.23468298999796,54154.08358680001 2025-10-02,03:02:42.000,275,11043777,-795,0,1759374161,13486.773270240003,297.07352946000174,54155.858315280006 2025-10-02,03:02:43.000,275,11043850,-795,0,1759374162,13487.54794589,297.77844246000313,54157.47932712001 2025-10-02,03:02:44.000,275,11043878,-795,0,1759374163,13488.34283047,298.3776185099996,54159.18418440001 2025-10-02,03:02:45.000,275,11043839,-795,0,1759374164,13489.124242429993,299.0190893399995,54160.72833792 2025-10-02,03:02:46.000,275,11043869,-795,0,1759374165,13490.121216309992,299.42088974999933,54162.5729376 2025-10-02,03:02:47.000,275,11043880,-795,0,1759374166,13491.00367292,299.41384062,54164.53631832 2025-10-02,03:02:48.000,275,11043855,-795,0,1759374167,13491.562786649993,299.42088974999933,54166.35995664 2025-10-02,03:02:49.000,275,11043728,-795,0,1759374168,13492.16231824,299.46318453000276,54168.197569200005 2025-10-02,03:02:50.000,275,11043843,-795,0,1759374169,13492.674277799997,299.33630018999975,54169.74870984001 2025-10-02,03:02:51.000,275,11043768,-795,0,1759374170,13493.52305286,299.00499108000076,54171.5164512 2025-10-02,03:02:52.000,275,11043836,-795,0,1759374171,13494.45939995,298.7018784899992,54173.24226984 2025-10-02,03:02:53.000,275,11043860,-795,0,1759374172,13495.355329179998,298.4058150300043,54175.0100112 2025-10-02,03:02:54.000,275,11043870,-795,0,1759374173,13496.204104240001,298.16614461000427,54176.57512608001 2025-10-02,03:02:55.000,275,11043851,-795,0,1759374174,13497.362749560001,297.7502459399984,54178.070369760004 2025-10-02,03:02:56.000,275,11043837,-795,0,1759374175,13498.595494289992,297.21451206000347,54179.831124 2025-10-02,03:02:57.000,275,11043823,-795,0,1759374176,13499.57899555,296.7704168700002,54181.41720024001 2025-10-02,03:02:58.000,275,11043809,-795,0,1759374177,13500.454715849999,296.7069746999987,54182.85654696001 2025-10-02,03:02:59.000,275,11043899,-795,0,1759374178,13501.276545669993,296.93254686,54184.28191944 2025-10-02,03:03:00.000,275,11043830,-795,0,1759374179,13501.81545047,297.4048385700007,54185.42082000001 2025-10-02,03:03:01.000,275,11043843,-795,0,1759374180,13502.576653499993,297.8207372399993,54186.79728264 2025-10-02,03:03:02.000,275,11043833,-795,0,1759374181,13502.97409579,298.41286416000366,54188.082912720005 2025-10-02,03:03:03.000,275,11043880,-795,0,1759374182,13503.411955939991,298.9485980399986,54189.4034784 2025-10-02,03:03:04.000,275,11043854,-795,0,1759374183,13503.694880959993,299.63236365000193,54190.47250776001 2025-10-02,03:03:05.000,275,11043862,-795,0,1759374184,13504.058641699994,300.45006273000035,54191.34589776 2025-10-02,03:03:06.000,275,11043858,-795,0,1759374185,13504.799635800002,301.43694092999795,54192.45684984 2025-10-02,03:03:07.000,275,11043776,-795,0,1759374186,13505.884181709996,302.56480173000455,54193.55382768 2025-10-02,03:03:08.000,275,11043851,-795,0,1759374187,13506.759902009995,303.96052947000135,54194.56696008001 2025-10-02,03:03:09.000,275,11043840,-795,0,1759374188,13507.709721719999,305.37035547000414,54195.64996368001 2025-10-02,03:03:10.000,275,11043846,-795,0,1759374189,13508.632596189993,306.9352623300001,54196.55130216 2025-10-02,03:03:11.000,275,11043911,-795,0,1759374190,13509.784505199998,308.4437761500012,54197.48757624 2025-10-02,03:03:12.000,275,11043828,-795,0,1759374191,13510.983568379997,309.9522899700023,54198.598528320006 2025-10-02,03:03:13.000,275,11043833,-795,0,1759374192,13512.047905359992,311.4960494400002,54199.52082816 2025-10-02,03:03:14.000,275,11043837,-795,0,1759374193,13513.038142929996,313.27947932999814,54200.373256800005 2025-10-02,03:03:15.000,275,11043904,-795,0,1759374194,13513.75892809999,315.1404496500036,54201.05799456 2025-10-02,03:03:16.000,275,11043883,-795,0,1759374195,13514.412350170001,317.12830431000475,54202.05715272 2025-10-02,03:03:17.000,275,11043921,-795,0,1759374196,13514.957991279989,319.01747115000035,54203.007401040006 2025-10-02,03:03:18.000,275,11043863,-795,0,1759374197,13515.28133415999,321.0264731999996,54203.63624184 2025-10-02,03:03:19.000,275,11043878,-795,0,1759374198,13515.874129440002,323.16940872000123,54204.77514240001 2025-10-02,03:03:20.000,275,11043881,-795,0,1759374199,13516.60165091999,325.4039829300018,54205.41795744 2025-10-02,03:03:21.000,275,11043843,-795,0,1759374200,13517.100137859998,327.4834762800019,54206.17955352 2025-10-02,03:03:22.000,275,11043836,-795,0,1759374201,13517.302227159998,329.5841170200001,54206.675639040004 2025-10-02,03:03:23.000,275,11043808,-795,0,1759374202,13517.63904265999,331.7341016700011,54207.31845408001 2025-10-02,03:03:24.000,275,11043863,-795,0,1759374203,13517.76029623999,334.1660515199983,54207.97524336 2025-10-02,03:03:25.000,275,11043831,-795,0,1759374204,13517.72661469,336.74603310000384,54208.352547840004 2025-10-02,03:03:26.000,275,11043865,-795,0,1759374205,13517.80745041,339.3119164200034,54208.89754320001 2025-10-02,03:03:27.000,275,11043857,-795,0,1759374206,13517.90849506,342.0822245099989,54209.428564320006 2025-10-02,03:03:28.000,275,11043870,-795,0,1759374207,13517.84786827,345.04990823999833,54209.715036240006 2025-10-02,03:03:29.000,275,11043836,-795,0,1759374208,13517.67946051999,348.0387393600031,54209.91766272 2025-10-02,03:03:30.000,275,11043814,-795,0,1759374209,13517.389799189994,350.816096579998,54209.88971424 2025-10-02,03:03:31.000,275,11043819,-795,0,1759374210,13516.722904499991,353.4313238100003,54210.05740512 2025-10-02,03:03:32.000,275,11043849,-795,0,1759374211,13515.678776449997,355.59540672,54210.11330208 2025-10-02,03:03:33.000,275,11043840,-795,0,1759374212,13514.789583529993,357.5973596399999,54210.04343088001 2025-10-02,03:03:35.000,275,11043844,-795,0,1759374214,13512.86299886999,361.61536373999843,54209.68708776001 2025-10-02,03:03:36.000,275,11043876,-795,0,1759374215,13511.535945799995,363.5891201400009,54209.35170600001 2025-10-02,03:03:37.000,275,11043820,-795,0,1759374216,13510.24931059,365.26681308000116,54209.1071568 2025-10-02,03:03:38.000,275,11043816,-795,0,1759374217,13508.686486669998,367.00794819000294,54208.84164624 2025-10-02,03:03:39.000,275,11043871,-795,0,1759374218,13507.029354409991,368.81252546999895,54208.46434176001 2025-10-02,03:03:40.000,275,11043880,-795,0,1759374219,13505.217287019994,370.6875940500031,54208.01017896001 2025-10-02,03:03:41.000,275,11043847,-795,0,1759374220,13503.23007556999,372.63315393000084,54207.52806768001 2025-10-02,03:03:42.000,275,11043833,-795,0,1759374221,13501.249600429997,374.6069103300033,54207.08787912 2025-10-02,03:03:43.000,275,11043898,-795,0,1759374222,13499.39037886999,376.6723054200047,54206.90621400001 2025-10-02,03:03:44.000,275,11043840,-795,0,1759374223,13497.672619819998,378.73770050999883,54206.56384512 2025-10-02,03:03:45.000,275,11043803,-795,0,1759374224,13496.096323279991,380.68326039000385,54206.20051488 2025-10-02,03:03:46.000,275,11043853,-795,0,1759374225,13494.64128032,382.544230710002,54205.64154528001 2025-10-02,03:03:47.000,275,11043842,-795,0,1759374226,13493.46242607,384.348807989998,54205.44590592001 2025-10-02,03:03:48.000,275,11043886,-795,0,1759374227,13492.31725336999,386.0899430999998,54205.117511280005 2025-10-02,03:03:49.000,275,11043862,-795,0,1759374228,13491.407851520002,387.78878342999815,54204.93584616 2025-10-02,03:03:50.000,275,11043857,-795,0,1759374229,13490.538867529998,389.438279850001,54204.6004644 2025-10-02,03:03:51.000,275,11043842,-795,0,1759374230,13489.74398295,391.06662887999846,54204.20219856001 2025-10-02,03:03:52.000,275,11043837,-795,0,1759374231,13489.104033499993,392.77251834000344,54203.79694560001 2025-10-02,03:03:53.000,275,11043806,-795,0,1759374232,13488.531447149995,394.42906388999836,54203.43361536001 2025-10-02,03:03:54.000,275,11043814,-795,0,1759374233,13487.985806039993,396.0080690100003,54202.97246544 2025-10-02,03:03:55.000,275,11043884,-795,0,1759374234,13487.709617330001,397.5659267400042,54202.434457200005 2025-10-02,03:03:56.000,275,11043843,-795,0,1759374235,13487.473846479996,399.0603422999993,54201.68683536001 2025-10-02,03:03:57.000,275,11043868,-795,0,1759374236,13487.251548249995,400.56180699000106,54201.30254376001 2025-10-02,03:03:58.000,275,11043900,-795,0,1759374237,13487.190921459995,402.1196647199977,54200.91126504 2025-10-02,03:03:59.000,275,11043882,-795,0,1759374238,13487.17744883999,403.6493259300041,54200.39421816001 2025-10-02,03:04:00.000,275,11043841,-795,0,1759374239,13487.23807562999,405.15783974999795,54199.80730008 2025-10-02,03:04:01.000,275,11043824,-795,0,1759374240,13487.33912027999,406.8002870400014,54199.05269112001 2025-10-02,03:04:02.000,275,11043838,-795,0,1759374241,13487.595100059996,408.4145378100002,54198.46577304 2025-10-02,03:04:03.000,275,11043859,-795,0,1759374242,13487.857816149997,410.1063290099992,54197.83693224 2025-10-02,03:04:04.000,275,11043851,-795,0,1759374243,13488.107059619993,411.9391028099999,54197.04738768 2025-10-02,03:04:05.000,275,11043825,-795,0,1759374244,13488.241785819999,413.6590905300036,54196.2857916 2025-10-02,03:04:06.000,275,11043849,-795,0,1759374245,13488.37651201999,415.40727477000473,54195.44035008 2025-10-02,03:04:07.000,275,11043869,-795,0,1759374246,13488.60554656,417.1202133600018,54194.81150928001 2025-10-02,03:04:08.000,275,11043857,-795,0,1759374247,13488.672909659996,418.8261028199995,54194.06388744001 2025-10-02,03:04:09.000,275,11043771,-795,0,1759374248,13488.64596442,420.4826483700017,54193.330239840005 2025-10-02,03:04:10.000,275,11043848,-795,0,1759374249,13488.57860131999,422.08280088000174,54192.38697864001 2025-10-02,03:04:11.000,275,11043858,-795,0,1759374250,13488.48429298,423.5137742700026,54191.47865304001 2025-10-02,03:04:12.000,275,11043833,-795,0,1759374251,13488.369775709994,424.9095020099994,54190.58430168 2025-10-02,03:04:13.000,275,11043862,-795,0,1759374252,13488.181159029999,426.1783454100005,54189.67597608 2025-10-02,03:04:14.000,275,11043848,-795,0,1759374253,13488.140741169998,427.58817141000327,54188.90739288 2025-10-02,03:04:15.000,275,11043835,-795,0,1759374254,13488.093586999988,428.8006217700022,54188.12483544001 2025-10-02,03:04:16.000,275,11043835,-795,0,1759374255,13487.945388179993,429.991924740003,54186.8881152 2025-10-02,03:04:17.000,275,11043793,-795,0,1759374256,13488.127268549993,431.09863815000426,54186.119532000004 2025-10-02,03:04:18.000,275,11043785,-795,0,1759374257,13488.235049509989,432.1771550400008,54185.19024504 2025-10-02,03:04:19.000,275,11043900,-795,0,1759374258,13488.194631649989,433.19927889000246,54184.107241440004 2025-10-02,03:04:20.000,275,11043899,-795,0,1759374259,13488.531447149995,434.20025534999877,54183.3945552 2025-10-02,03:04:21.000,275,11043852,-795,0,1759374260,13488.693118589996,435.08844572999806,54182.38840992 2025-10-02,03:04:22.000,275,11043843,-795,0,1759374261,13489.050143020002,435.8497517700016,54181.710659280005 2025-10-02,03:04:23.000,275,11043850,-795,0,1759374262,13489.272441249988,436.4207313000006,54180.89316624001 2025-10-02,03:04:24.000,275,11043871,-795,0,1759374263,13489.47453054999,436.998759959999,54180.11759592 2025-10-02,03:04:25.000,275,11043838,-795,0,1759374264,13489.62272937,437.53449384000123,54179.265167280006 2025-10-02,03:04:26.000,275,11043862,-795,0,1759374265,13489.488003169994,438.1477681500037,54178.07735688 2025-10-02,03:04:27.000,275,11043935,-795,0,1759374266,13489.53515733999,438.69760029000463,54177.33672216 2025-10-02,03:04:28.000,275,11043890,-795,0,1759374267,13489.467794239994,439.1980885200028,54176.42140944 2025-10-02,03:04:29.000,275,11043917,-795,0,1759374268,13489.454321619989,439.6703802300035,54175.68077472 2025-10-02,03:04:30.000,275,11043851,-795,0,1759374269,13489.339804349998,440.25545802000124,54174.67462944 2025-10-02,03:04:31.000,275,11043856,-795,0,1759374270,13489.077088259997,440.87578146000305,54173.64053568 2025-10-02,03:04:32.000,275,11043831,-795,0,1759374271,13488.821108479991,441.5243014200023,54172.64137752 2025-10-02,03:04:33.000,275,11043834,-795,0,1759374272,13488.470820359995,442.18691964000027,54171.502476960006 2025-10-02,03:04:34.000,275,11043842,-795,0,1759374273,13488.201367959999,442.87773438000295,54170.48235744 2025-10-02,03:04:35.000,275,11043849,-795,0,1759374274,13487.844343529992,443.61789303000114,54169.3853796 2025-10-02,03:04:36.000,275,11043857,-795,0,1759374275,13487.352592899995,444.32280603000254,54168.01590408 2025-10-02,03:04:37.000,275,11043850,-795,0,1759374276,13486.914732749989,444.94312947000435,54167.023733040005 2025-10-02,03:04:38.000,275,11043851,-795,0,1759374277,13486.571180940002,445.5775511700049,54165.90579384 2025-10-02,03:04:39.000,275,11043835,-795,0,1759374278,13486.294992229996,446.0639411400043,54164.73894480001 2025-10-02,03:04:40.000,275,11043880,-795,0,1759374279,13485.951440419994,446.50098720000096,54163.551134400004 2025-10-02,03:04:41.000,275,11043835,-795,0,1759374280,13485.553998130003,447.01557368999784,54162.27249144001 2025-10-02,03:04:42.000,275,11043826,-795,0,1759374281,13485.04203856999,447.6570445199977,54160.79820912 2025-10-02,03:04:43.000,275,11043779,-795,0,1759374282,13484.651332589994,448.3619575199991,54159.56847600001 2025-10-02,03:04:44.000,275,11043875,-795,0,1759374283,13484.193263510002,449.1514600800001,54158.3107944 2025-10-02,03:04:45.000,275,11043892,-795,0,1759374284,13483.714985499995,449.99735568000324,54157.12298400001 2025-10-02,03:04:46.000,275,11043862,-795,0,1759374285,13483.277125349989,450.85030040999845,54155.63472744001 2025-10-02,03:04:47.000,275,11043839,-795,0,1759374286,13482.724747929991,451.6468520999988,54154.57967232 2025-10-02,03:04:48.000,275,11043875,-795,0,1759374287,13482.098271099989,452.38701075000426,54153.45474600001 2025-10-02,03:04:49.000,275,11043869,-795,0,1759374288,13481.31012283,452.96503941000265,54152.23898712001 2025-10-02,03:04:50.000,275,11043833,-795,0,1759374289,13480.447875149992,453.57126458999846,54150.93938280001 2025-10-02,03:04:51.000,275,11043902,-795,0,1759374290,13479.572154849993,454.17748977000156,54149.583881520004 2025-10-02,03:04:52.000,275,11043850,-795,0,1759374291,13478.60212620999,454.7484693000006,54148.13754768001 2025-10-02,03:04:53.000,275,11043841,-795,0,1759374292,13477.800505319996,455.2983014400015,54147.01262136001 2025-10-02,03:04:54.000,275,11043866,-795,0,1759374293,13476.971939189993,455.9468214000008,54145.76891400001 2025-10-02,03:04:55.000,275,11043857,-795,0,1759374294,13476.20399984999,456.6305870100041,54144.56014224 2025-10-02,03:04:56.000,275,11043824,-795,0,1759374295,13475.30807061999,457.3636965300029,54143.00900160001 2025-10-02,03:04:57.000,275,11043855,-795,0,1759374296,13474.641175929988,458.1391008299979,54141.821191200004 2025-10-02,03:04:58.000,275,11043886,-795,0,1759374297,13473.86650027999,458.9920455600004,54140.48665128 2025-10-02,03:04:59.000,275,11043838,-795,0,1759374298,13472.86952639999,459.8308920300042,54139.06826592 2025-10-02,03:05:00.000,275,11043861,-795,0,1759374299,13471.798453110001,460.7966228400037,54137.83853280001 2025-10-02,03:05:01.000,275,11043808,-795,0,1759374300,13470.626335169996,461.76940278000257,54136.31534064 2025-10-02,03:05:02.000,275,11043844,-795,0,1759374301,13469.420535680001,462.90431271000125,54135.03669768001 2025-10-02,03:05:03.000,275,11043801,-795,0,1759374302,13468.127164159996,463.9757804699984,54133.604338080004 2025-10-02,03:05:04.000,275,11043830,-795,0,1759374303,13466.77990216,465.0401991000035,54132.26979816 2025-10-02,03:05:05.000,275,11043834,-795,0,1759374304,13465.35180443999,466.1257651199994,54130.704683280004 2025-10-02,03:05:06.000,275,11043840,-795,0,1759374305,13463.923706719994,467.2113311400026,54129.146555520005 2025-10-02,03:05:07.000,275,11043856,-795,0,1759374306,13462.583181029993,468.3109954200045,54127.86791256001 2025-10-02,03:05:08.000,275,11043863,-795,0,1759374307,13460.973202939997,469.4529544800025,54126.44254008 2025-10-02,03:05:09.000,275,11043880,-795,0,1759374308,13459.45753318999,470.43278355000075,54124.86345096 2025-10-02,03:05:10.000,275,11043873,-795,0,1759374309,13457.97554498999,471.25048262999917,54123.3751944 2025-10-02,03:05:11.000,275,11043863,-795,0,1759374310,13456.76300919,471.8496586800029,54122.11751280001 2025-10-02,03:05:12.000,275,11043837,-795,0,1759374311,13455.503319219999,472.3078521300049,54120.55938504 2025-10-02,03:05:13.000,275,11043875,-795,0,1759374312,13454.250365559994,472.6744068900007,54119.02920576001 2025-10-02,03:05:14.000,275,11043850,-795,0,1759374313,13452.977202969989,473.00571599999967,54117.40120680001 2025-10-02,03:05:15.000,275,11043830,-795,0,1759374314,13451.805085029999,473.17489511999884,54115.64045256 2025-10-02,03:05:16.000,275,11043887,-795,0,1759374315,13450.84179269999,473.31587772000057,54114.19411872001 2025-10-02,03:05:17.000,275,11043875,-795,0,1759374316,13449.972808710001,473.2947303300025,54112.580094 2025-10-02,03:05:18.000,275,11043845,-795,0,1759374317,13449.218341989988,473.23833729000035,54111.105811680005 2025-10-02,03:05:19.000,275,11043884,-795,0,1759374318,13448.61207409,473.07620730000053,54109.48479984 2025-10-02,03:05:20.000,275,11043867,-795,0,1759374319,13447.965388329998,472.86473339999793,54107.430586559996 2025-10-02,03:05:21.000,275,11043819,-795,0,1759374320,13447.662254379997,472.6321121100045,54105.94233 2025-10-02,03:05:22.000,275,11043894,-795,0,1759374321,13447.426483529991,472.4065399500032,54104.43311208 2025-10-02,03:05:23.000,275,11043883,-795,0,1759374322,13447.466901389991,472.2162134399987,54102.64440936001 2025-10-02,03:05:24.000,275,11043845,-795,0,1759374323,13447.594891280001,472.0117886700027,54100.946539200006 2025-10-02,03:05:25.000,275,11043880,-795,0,1759374324,13447.830662129993,471.79326564000075,54099.26264328001 2025-10-02,03:05:26.000,275,11043854,-795,0,1759374325,13448.18095024999,471.75801999000396,54097.44599208001 2025-10-02,03:05:27.000,275,11043828,-795,0,1759374326,13448.834372320001,471.85670781000226,54096.013632480004 2025-10-02,03:05:28.000,275,11043849,-795,0,1759374327,13449.514739629994,472.0117886700027,54094.51140168 2025-10-02,03:05:29.000,275,11043845,-795,0,1759374328,13450.168161699992,472.1175256200004,54092.897376960005 2025-10-02,03:05:30.000,275,11043876,-795,0,1759374329,13450.82832008,472.3642451699998,54091.220468160005 2025-10-02,03:05:31.000,275,11043859,-795,0,1759374330,13451.522160009998,472.53342428999895,54089.50163664 2025-10-02,03:05:32.000,275,11043907,-795,0,1759374331,13452.18231838999,472.773094709999,54087.936521760006 2025-10-02,03:05:33.000,275,11043857,-795,0,1759374332,13452.674069020002,472.86473339999793,54086.022050880005 2025-10-02,03:05:34.000,275,11043860,-795,0,1759374333,13453.293809539995,472.9493229600048,54084.77135640001 2025-10-02,03:05:35.000,275,11043857,-795,0,1759374334,13453.731669690002,472.92817556999944,54083.290086960005 2025-10-02,03:05:36.000,275,11043893,-795,0,1759374335,13453.913550060002,472.8224386200018,54081.3826032 2025-10-02,03:05:37.000,275,11043807,-795,0,1759374336,13454.189738769994,472.6885051499994,54079.936269360005 2025-10-02,03:05:38.000,275,11043839,-795,0,1759374337,13454.29751972999,472.54752254999767,54078.0986568 2025-10-02,03:05:39.000,275,11043843,-795,0,1759374338,13454.47940009999,472.3642451699998,54076.24008288001 2025-10-02,03:05:40.000,275,11043809,-795,0,1759374339,13454.742116189991,472.2303117000047,54074.737852080005 2025-10-02,03:05:41.000,275,11043830,-795,0,1759374340,13454.917260249997,472.0329360600008,54073.24959552001 2025-10-02,03:05:42.000,275,11043849,-795,0,1759374341,13454.944205489992,471.92014998000377,54071.51678976 2025-10-02,03:05:43.000,275,11043848,-755,0,1759374342,13454.950941800002,471.9131008500044,54069.7141128 2025-10-02,03:05:44.000,275,11043835,-795,0,1759374343,13454.903787629992,471.8496586800029,54067.84855176 2025-10-02,03:05:45.000,275,11043833,-795,0,1759374344,13454.903787629992,471.7227743399999,54066.255488400006 2025-10-02,03:05:46.000,275,11043856,-755,0,1759374345,13454.634335229995,471.56769347999943,54064.16633952001 2025-10-02,03:05:47.000,275,11043906,-795,0,1759374346,13454.533290579995,471.3421213199981,54062.37064968001 2025-10-02,03:05:48.000,275,11043830,-795,0,1759374347,13454.331201279994,471.1658930699996,54060.484127280004 2025-10-02,03:05:49.000,275,11043852,-795,0,1759374348,13454.223420319999,470.97556656000233,54058.70241168001 2025-10-02,03:05:50.000,275,11043869,-795,0,1759374349,13453.825978029992,470.8345839600006,54056.71806960001 2025-10-02,03:05:51.000,275,11043844,-795,0,1759374350,13453.212973819995,470.5032748500016,54054.74071464 2025-10-02,03:05:52.000,275,11043817,-795,0,1759374351,13452.546079129992,470.07327792000433,54052.63759152 2025-10-02,03:05:53.000,275,11043820,-795,0,1759374352,13451.912865989994,469.4106596999991,54050.75106912001 2025-10-02,03:05:54.000,275,11043899,-795,0,1759374353,13451.158399269996,468.67755018000025,54048.60602328 2025-10-02,03:05:55.000,275,11043878,-795,0,1759374354,13450.376987309988,467.9091950100046,54046.52386152 2025-10-02,03:05:56.000,275,11043863,-795,0,1759374355,13449.514739629994,466.9787098500019,54044.25304752 2025-10-02,03:05:57.000,275,11043852,-795,0,1759374356,13448.767009219991,465.95658600000024,54042.17088576001 2025-10-02,03:05:58.000,275,11043849,-795,0,1759374357,13447.823925819997,464.95560954000393,54040.00487856 2025-10-02,03:05:59.000,275,11043833,-795,0,1759374358,13447.02230492999,463.9616822099997,54038.04848496001 2025-10-02,03:06:00.000,275,11043848,-795,0,1759374359,13446.308256069991,463.0805409599998,54035.924400480006 2025-10-02,03:06:01.000,275,11043768,-795,0,1759374360,13445.668306619998,462.1923505800005,54033.77236752 2025-10-02,03:06:02.000,275,11043831,-795,0,1759374361,13445.062038719996,461.353504110004,54031.55745048001 2025-10-02,03:06:03.000,275,11043823,-795,0,1759374362,13444.516397609994,460.4230189500013,54029.44035312 2025-10-02,03:06:04.000,275,11043863,-795,0,1759374363,13443.849502919991,459.5136811800039,54027.4769724 2025-10-02,03:06:05.000,275,11043811,-795,0,1759374364,13443.027673099998,458.5972942799999,54025.408784880005 2025-10-02,03:06:06.000,275,11043885,-795,0,1759374365,13442.003753979989,457.73730041999806,54023.110022400004 2025-10-02,03:06:07.000,275,11043871,-795,0,1759374366,13440.959625929994,456.87025743000413,54021.2235 2025-10-02,03:06:08.000,275,11043895,-795,0,1759374367,13439.78750798999,455.9468214000008,54019.14133824 2025-10-02,03:06:09.000,275,11043836,-795,0,1759374368,13438.514345399999,454.91764841999975,54017.26879008 2025-10-02,03:06:10.000,275,11043860,-795,0,1759374369,13437.032357199998,453.9730649999983,54015.10977 2025-10-02,03:06:11.000,275,11043873,-795,0,1759374370,13435.523423760002,453.0073341899988,54013.06254384001 2025-10-02,03:06:12.000,275,11043857,-795,0,1759374371,13434.007754009996,452.1261929399989,54011.127111600006 2025-10-02,03:06:13.000,275,11043833,-795,0,1759374372,13432.41124853999,451.06177431000106,54009.044949840005 2025-10-02,03:06:14.000,275,11043868,-795,0,1759374373,13430.727171040002,450.06079785000475,54007.09554336001 2025-10-02,03:06:15.000,275,11043869,-795,0,1759374374,13429.13740187999,449.01752660999773,54005.27889216001 2025-10-02,03:06:16.000,275,11043831,-795,0,1759374375,13427.385961279993,448.10818884000037,54003.029039520006 2025-10-02,03:06:17.000,275,11043860,-795,0,1759374376,13425.877027839997,447.2975388900013,54001.4150148 2025-10-02,03:06:18.000,275,11043818,-795,0,1759374377,13424.293994989996,446.55033111000375,53999.563428 2025-10-02,03:06:19.000,275,11043865,-795,0,1759374378,13422.690753209994,445.8031233299989,53997.78171240001 2025-10-02,03:06:20.000,275,11043891,-795,0,1759374379,13421.094247740002,445.0982103300048,53995.97903544001 2025-10-02,03:06:21.000,275,11043856,-795,0,1759374380,13419.38996131,444.2664129900004,53993.77809264001 2025-10-02,03:06:22.000,275,11043855,-795,0,1759374381,13417.90797311,443.6390404199992,53992.26887472001 2025-10-02,03:06:23.000,275,11043813,-795,0,1759374382,13416.574183729994,442.8847835100023,53990.787605280006 2025-10-02,03:06:24.000,275,11043858,-795,0,1759374383,13415.388593169999,442.1023300800007,53989.16659344 2025-10-02,03:06:25.000,275,11043737,-795,0,1759374384,13414.20300260999,441.24233621999883,53987.54558160001 2025-10-02,03:06:26.000,275,11043801,-795,0,1759374385,13413.010675739999,440.38234236000426,53985.73591752 2025-10-02,03:06:27.000,275,11043865,-795,0,1759374386,13412.15516437,439.5928398000033,53984.25464808 2025-10-02,03:06:28.000,275,11043835,-795,0,1759374387,13411.447851819998,438.9654672300021,53982.689533200006 2025-10-02,03:06:29.000,275,11043896,-795,0,1759374388,13410.91568333,438.3944877000031,53981.32005768001 2025-10-02,03:06:30.000,275,11043904,-795,0,1759374389,13410.349833289998,437.915146860003,53980.02045336 2025-10-02,03:06:31.000,275,11043885,-795,0,1759374390,13409.804192179996,437.4921990599978,53978.65796496001 2025-10-02,03:06:32.000,275,11043837,-795,0,1759374391,13409.272023689999,437.21728299000097,53977.274515200006 2025-10-02,03:06:33.000,275,11043880,-795,0,1759374392,13408.524293279996,436.9141703999994,53975.912026800004 2025-10-02,03:06:34.000,275,11043853,-795,0,1759374393,13407.574473569992,436.6181069400045,53974.63338384001 2025-10-02,03:06:35.000,275,11043826,-795,0,1759374394,13406.570763379998,436.21630653000466,53973.48050904 2025-10-02,03:06:36.000,275,11043887,-795,0,1759374395,13405.371700199998,435.89204654999776,53972.1040464 2025-10-02,03:06:37.000,275,11043903,-795,0,1759374396,13404.314099529998,435.4409022300024,53970.87431328001 2025-10-02,03:06:38.000,275,11043841,-795,0,1759374397,13403.168926829989,434.92631573999824,53969.74938696001 2025-10-02,03:06:39.000,275,11043855,-795,0,1759374398,13401.936182099998,434.36943446999794,53968.44978264 2025-10-02,03:06:40.000,275,11043895,-795,0,1759374399,13400.582183789993,433.75616016000276,53967.18511392001 2025-10-02,03:06:41.000,275,11043813,-795,0,1759374400,13399.100195589992,433.07239454999944,53965.84358688001 2025-10-02,03:06:42.000,275,11043833,-795,0,1759374401,13397.51716273999,432.3886289400034,53964.60686664 2025-10-02,03:06:43.000,275,11043869,-795,0,1759374402,13395.940866199999,431.72601071999816,53963.286300960004 2025-10-02,03:06:44.000,275,11043836,-795,0,1759374403,13394.310679180002,431.0492942400015,53961.97970952 2025-10-02,03:06:45.000,275,11043874,-795,0,1759374404,13392.66028322999,430.3091355900033,53960.57529840001 2025-10-02,03:06:46.000,275,11043826,-795,0,1759374405,13391.003150969998,429.5830752000038,53959.1778744 2025-10-02,03:06:47.000,275,11043843,-795,0,1759374406,13389.568316939993,428.80767090000154,53958.059935200006 2025-10-02,03:06:48.000,275,11043857,-795,0,1759374407,13388.072856120001,428.0322665999993,53956.8721248 2025-10-02,03:06:49.000,275,11043824,-795,0,1759374408,13386.557186369995,427.21456752000086,53955.5096364 2025-10-02,03:06:50.000,275,11043815,-795,0,1759374409,13385.028043999999,426.4039175700018,53954.18907072 2025-10-02,03:06:51.000,275,11043836,-795,0,1759374410,13383.613418899993,425.5862184900034,53952.76369824001 2025-10-02,03:06:52.000,275,11043844,-795,0,1759374411,13382.252684279993,424.7121263700028,53951.4571068 2025-10-02,03:06:53.000,275,11043818,-795,0,1759374412,13380.945840139997,423.8239359900035,53950.24833504001 2025-10-02,03:06:54.000,275,11043909,-795,0,1759374413,13379.537951350001,422.9075490899995,53948.96969208 2025-10-02,03:06:55.000,275,11043880,-795,0,1759374414,13378.10985362999,421.9911621900028,53947.65611352001 2025-10-02,03:06:56.000,275,11043893,-795,0,1759374415,13376.573974949999,421.1241192000016,53946.251702400004 2025-10-02,03:06:57.000,275,11043814,-795,0,1759374416,13375.058305199993,420.137241000004,53944.98703368 2025-10-02,03:06:58.000,275,11043847,-795,0,1759374417,13373.468536039996,419.108068020003,53943.82018464 2025-10-02,03:06:59.000,275,11043861,-795,0,1759374418,13371.97981153,417.95201069999894,53942.55551592001 2025-10-02,03:07:00.000,275,11043841,-795,0,1759374419,13370.457405469999,416.81710077000025,53941.27687296 2025-10-02,03:07:01.000,275,11043899,-795,0,1759374420,13368.881108929992,415.60465041000134,53939.7886164 2025-10-02,03:07:02.000,275,11043878,-795,0,1759374421,13367.554055859997,414.3005613600035,53938.69163856 2025-10-02,03:07:03.000,275,11043843,-795,0,1759374422,13366.321311129992,413.01057057000435,53937.59466072001 2025-10-02,03:07:04.000,275,11043847,-795,0,1759374423,13365.014466989996,411.6782850000018,53936.35095336001 2025-10-02,03:07:05.000,275,11043839,-795,0,1759374424,13363.660468679991,410.2473116100009,53935.12820736001 2025-10-02,03:07:06.000,275,11043872,-795,0,1759374425,13362.15827154999,408.8233873499994,53933.59104096 2025-10-02,03:07:07.000,275,11043878,-795,0,1759374426,13360.736910139989,407.4629052599994,53932.50803736 2025-10-02,03:07:08.000,275,11043847,-795,0,1759374427,13359.315548729988,406.10947229999874,53931.32721408 2025-10-02,03:07:09.000,275,11043836,-795,0,1759374428,13358.022177209998,404.77718673000345,53930.272158960004 2025-10-02,03:07:10.000,275,11043850,-795,0,1759374429,13356.775959860002,403.50129420000303,53929.2031296 2025-10-02,03:07:11.000,275,11043883,-795,0,1759374430,13355.778985979989,402.1972051499979,53928.0502548 2025-10-02,03:07:12.000,275,11043859,-795,0,1759374431,13354.82916627,401.0129513100037,53926.96026408001 2025-10-02,03:07:13.000,275,11043889,-795,0,1759374432,13354.000600139996,399.9626309400046,53925.884247600006 2025-10-02,03:07:14.000,275,11043854,-795,0,1759374433,13353.178770320003,399.0673914299987,53924.91303792 2025-10-02,03:07:15.000,275,11043842,-795,0,1759374434,13352.4916667,398.2567414799996,53923.871957040006 2025-10-02,03:07:16.000,275,11043868,-795,0,1759374435,13351.723727359997,397.41084588000376,53922.60728832 2025-10-02,03:07:17.000,275,11043856,-795,0,1759374436,13351.178086249995,396.6706872299983,53921.82473088 2025-10-02,03:07:18.000,275,11043882,-795,0,1759374437,13350.612236209992,395.9516759699982,53921.03518632 2025-10-02,03:07:19.000,275,11043861,-795,0,1759374438,13349.95207783,395.2397138400047,53920.15480920001 2025-10-02,03:07:20.000,275,11043858,-795,0,1759374439,13349.298655760002,394.5841447499988,53919.274432080005 2025-10-02,03:07:21.000,275,11043860,-795,0,1759374440,13348.78669619999,393.9920178300017,53918.49187464 2025-10-02,03:07:22.000,275,11043821,-795,0,1759374441,13348.113065199992,393.5056278600023,53917.597523280005 2025-10-02,03:07:23.000,275,11043799,-795,0,1759374442,13347.72909552999,393.0121887600035,53916.72413328 2025-10-02,03:07:24.000,275,11043851,-795,0,1759374443,13347.372071099999,392.6949779100032,53916.067344 2025-10-02,03:07:25.000,275,11043884,-795,0,1759374444,13347.122827630003,392.41301270999975,53915.49440016 2025-10-02,03:07:26.000,275,11043891,-795,0,1759374445,13346.752330579991,392.15219490000163,53914.71184272 2025-10-02,03:07:27.000,275,11043836,-795,0,1759374446,13346.36836090999,391.88432796000416,53914.18780872001 2025-10-02,03:07:28.000,275,11043845,-795,0,1759374447,13345.997863859993,391.5953136300013,53913.691723200005 2025-10-02,03:07:29.000,275,11043818,-795,0,1759374448,13345.539794780001,391.2287588699983,53913.08384376001 2025-10-02,03:07:30.000,275,11043861,-795,0,1759374449,13344.872900089998,390.86925324000185,53912.49692568 2025-10-02,03:07:31.000,275,11043859,-795,0,1759374450,13344.125169679995,390.53794413000287,53911.78423944 2025-10-02,03:07:32.000,275,11043858,-795,0,1759374451,13343.303339860002,390.2348315400013,53911.225269840004 2025-10-02,03:07:33.000,275,11043876,-795,0,1759374452,13342.400674319993,389.81893287000275,53910.79905552 2025-10-02,03:07:34.000,275,11043863,-795,0,1759374453,13341.43064567999,389.3889359399982,53910.22611168 2025-10-02,03:07:35.000,275,11043856,-795,0,1759374454,13340.35957239,388.8954968399994,53909.57630952 2025-10-02,03:07:36.000,275,11043818,-795,0,1759374455,13339.18071814,388.2399277500008,53908.779777840005 2025-10-02,03:07:37.000,275,11043854,-795,0,1759374456,13338.251107359996,387.65484996000305,53908.34657640001 2025-10-02,03:07:38.000,275,11043816,-795,0,1759374457,13337.206979310002,387.03452652000124,53907.773632560005 2025-10-02,03:07:39.000,275,11043857,-795,0,1759374458,13336.277368529998,386.39305569000135,53907.20767584 2025-10-02,03:07:40.000,275,11043840,-795,0,1759374459,13335.35449405999,385.83617442000104,53906.61377064 2025-10-02,03:07:41.000,275,11043829,-795,0,1759374460,13334.498982689991,385.2369983700046,53905.929032880005 2025-10-02,03:07:42.000,275,11043841,-795,0,1759374461,13333.912923719989,384.60257667000405,53905.44692160001 2025-10-02,03:07:43.000,275,11043828,-795,0,1759374462,13333.400964159991,383.9681549700035,53904.887952 2025-10-02,03:07:44.000,275,11043839,-795,0,1759374463,13333.05741234999,383.4183228300026,53904.55955736001 2025-10-02,03:07:45.000,275,11043783,-795,0,1759374464,13332.680178989998,382.8402941700042,53904.00757488001 2025-10-02,03:07:46.000,275,11043861,-795,0,1759374465,13332.242318839992,382.304560290002,53903.44161816 2025-10-02,03:07:47.000,275,11043884,-795,0,1759374466,13331.93918488999,381.9098090100015,53903.16912048001 2025-10-02,03:07:48.000,275,11043855,-795,0,1759374467,13331.595633079989,381.53620511999907,53902.812777360006 2025-10-02,03:07:49.000,275,11043848,-795,0,1759374468,13331.413752709988,381.14850296999793,53902.60316376 2025-10-02,03:07:50.000,275,11043827,-795,0,1759374469,13331.177981859997,380.8101447299996,53902.40053728001 2025-10-02,03:07:51.000,275,11043868,-795,0,1759374470,13330.874847909996,380.4012951900004,53902.10009112 2025-10-02,03:07:52.000,275,11043870,-795,0,1759374471,13330.612131819995,380.1052317299982,53901.8834904 2025-10-02,03:07:53.000,275,11043805,-795,0,1759374472,13330.51782347999,379.87965957000415,53901.87650328001 2025-10-02,03:07:54.000,275,11043875,-795,0,1759374473,13330.45719668999,379.6893330599996,53901.638941200006 2025-10-02,03:07:55.000,275,11043798,-795,0,1759374474,13330.490878239994,379.5272030699998,53901.50618592 2025-10-02,03:07:56.000,275,11043831,-795,0,1759374475,13330.53803240999,379.4496626399996,53901.303559440006 2025-10-02,03:07:57.000,275,11043871,-795,0,1759374476,13330.901793149991,379.3016309099985,53901.3594564 2025-10-02,03:07:58.000,275,11043859,-795,0,1759374477,13331.204927099992,379.1676974400034,53901.65990256001 2025-10-02,03:07:59.000,275,11043861,-795,0,1759374478,13331.501324739998,379.18884483000147,53901.70881240001 2025-10-02,03:08:00.000,275,11043819,-795,0,1759374479,13331.642787249999,379.32277830000385,53901.75772224001 2025-10-02,03:08:01.000,275,11043854,-795,0,1759374480,13331.82466762,379.43556438000087,53901.82759344001 2025-10-02,03:08:02.000,275,11043768,-795,0,1759374481,13331.912239649995,379.63294002000475,53902.05118128 2025-10-02,03:08:03.000,275,11043851,-795,0,1759374482,13331.952657509995,379.7598243600005,53902.24682064 2025-10-02,03:08:04.000,275,11043837,-795,0,1759374483,13332.053702159996,379.89375783000287,53902.48438272 2025-10-02,03:08:05.000,275,11043864,-795,0,1759374484,13332.094120019996,380.0206421699986,53902.65906072 2025-10-02,03:08:06.000,275,11043846,-715,0,1759374485,13332.309681940002,380.1968704200044,53902.80579024001 2025-10-02,03:08:07.000,275,11043840,-795,0,1759374486,13332.666706369993,380.40834431999974,53903.33681136001 2025-10-02,03:08:08.000,275,11043849,-795,0,1759374487,13333.04393973,380.65506386999914,53903.8049484 2025-10-02,03:08:09.000,275,11043831,-795,0,1759374488,13333.542426669992,381.02866776000155,53904.14731728001 2025-10-02,03:08:10.000,275,11043832,-795,0,1759374489,13334.000495749999,381.4516155599995,53904.5036604 2025-10-02,03:08:11.000,275,11043836,-795,0,1759374490,13334.42488328,382.0014477000004,53904.88096488 2025-10-02,03:08:12.000,275,11043841,-795,0,1759374491,13334.849270810002,382.48783766999986,53905.38403752 2025-10-02,03:08:13.000,275,11043850,-795,0,1759374492,13335.27365833999,383.0235715500021,53905.93602 2025-10-02,03:08:14.000,275,11043881,-795,0,1759374493,13335.590264909995,383.53815803999896,53906.481015360005 2025-10-02,03:08:15.000,275,11043901,-795,0,1759374494,13335.731727419996,384.0527445300031,53906.99107512 2025-10-02,03:08:16.000,275,11043860,-795,0,1759374495,13335.758672659991,384.51798711000447,53907.2286372 2025-10-02,03:08:17.000,275,11043837,-795,0,1759374496,13336.001179819992,384.89864012999897,53908.01818176 2025-10-02,03:08:18.000,275,11043841,-795,0,1759374497,13336.108960780002,385.11011403000157,53908.55619000001 2025-10-02,03:08:19.000,275,11043867,-795,0,1759374498,13336.102224469993,385.3850300999984,53909.05227552 2025-10-02,03:08:20.000,275,11043867,-795,0,1759374499,13336.075279229997,385.596504000001,53909.569322400006 2025-10-02,03:08:21.000,275,11043886,-795,0,1759374500,13335.879926239992,385.80092877000425,53909.932652640004 2025-10-02,03:08:22.000,275,11043843,-795,0,1759374501,13335.778881589991,385.94896049999807,53910.47066088 2025-10-02,03:08:23.000,275,11043860,-795,0,1759374502,13335.46227502,386.06174658000236,53910.95277216001 2025-10-02,03:08:24.000,275,11043845,-795,0,1759374503,13335.037887489998,386.2027291800041,53911.30911528 2025-10-02,03:08:25.000,275,11043788,-755,0,1759374504,13334.842534499992,386.26617134999833,53911.84013640001 2025-10-02,03:08:26.000,275,11043872,-795,0,1759374505,13334.451828519996,386.3155152600011,53912.00084016 2025-10-02,03:08:27.000,275,11043877,-795,0,1759374506,13334.330574939995,386.4142030799994,53912.30827344 2025-10-02,03:08:28.000,275,11043886,-795,0,1759374507,13334.22279398,386.5128908999977,53912.72051352 2025-10-02,03:08:29.000,275,11043835,-795,0,1759374508,13334.13522194999,386.7455121899984,53913.188650560005 2025-10-02,03:08:30.000,275,11043893,-795,0,1759374509,13334.11501301999,386.956986090001,53913.51005808 2025-10-02,03:08:31.000,275,11043878,-795,0,1759374510,13334.11501301999,387.19665651000105,53913.78255576001 2025-10-02,03:08:32.000,275,11043818,-795,0,1759374511,13334.168903499994,387.3658356300002,53914.06204056 2025-10-02,03:08:33.000,275,11043837,-795,0,1759374512,13334.27668445999,387.5350147499994,53914.50222912001 2025-10-02,03:08:34.000,275,11043857,-795,0,1759374513,13334.32383863,387.6759973500011,53914.697868480005 2025-10-02,03:08:35.000,275,11043816,-795,0,1759374514,13334.37772910999,387.83812734000094,53914.99831464 2025-10-02,03:08:36.000,275,11043823,-795,0,1759374515,13334.36425649,387.91566777000116,53915.13805704 2025-10-02,03:08:37.000,275,11043798,-795,0,1759374516,13334.519191619991,387.95091341999796,53915.50138728 2025-10-02,03:08:38.000,275,11043846,-795,0,1759374517,13334.714544609997,388.00025733000075,53915.920614480005 2025-10-02,03:08:39.000,275,11043826,-795,0,1759374518,13334.822325569992,388.0566503700029,53916.255996240005 2025-10-02,03:08:40.000,275,11043816,-795,0,1759374519,13334.835798189997,388.2681242699982,53916.43067424 2025-10-02,03:08:41.000,275,11043841,-795,0,1759374520,13334.923370219993,388.52189295000426,53916.59836512 2025-10-02,03:08:42.000,275,11043790,-795,0,1759374521,13335.179349999999,388.9236933600041,53916.89881128001 2025-10-02,03:08:43.000,275,11043884,-795,0,1759374522,13335.469011329995,389.44532898000034,53917.23419304001 2025-10-02,03:08:44.000,275,11043864,-795,0,1759374523,13335.927080410002,389.98106286000257,53917.37393544001 2025-10-02,03:08:45.000,275,11043831,-795,0,1759374524,13336.479457829999,390.59433716999774,53917.6045104 2025-10-02,03:08:46.000,275,11043842,-795,0,1759374525,13337.099198349992,391.24285713000427,53917.84207248 2025-10-02,03:08:47.000,275,11043880,-795,0,1759374526,13338.01533650999,391.83498405000137,53918.3032224 2025-10-02,03:08:48.000,275,11043863,-795,0,1759374527,13338.924738359994,392.51170052999805,53918.77834656 2025-10-02,03:08:49.000,275,11043833,-795,0,1759374528,13339.699414009992,393.32939961000375,53919.02988288001 2025-10-02,03:08:50.000,275,11043838,-795,0,1759374529,13340.51450751999,394.11890217000473,53919.30238056 2025-10-02,03:08:51.000,275,11043890,-795,0,1759374530,13341.242028999994,394.98594515999866,53919.53994264 2025-10-02,03:08:52.000,275,11043843,-715,0,1759374531,13342.117749299992,395.77544771999965,53919.88231152 2025-10-02,03:08:53.000,275,11043852,-795,0,1759374532,13343.00020591,396.5226555000045,53920.37140992001 2025-10-02,03:08:54.000,275,11043882,-795,0,1759374533,13343.89613514,397.33330545000354,53920.72775304001 2025-10-02,03:08:55.000,275,11043836,-795,0,1759374534,13344.771855439998,398.10166061999917,53921.070121920005 2025-10-02,03:08:56.000,275,11043865,-795,0,1759374535,13345.647575739997,398.8136227499999,53921.18191584001 2025-10-02,03:08:57.000,275,11043799,-795,0,1759374536,13346.65802224,399.5255848800007,53921.71293696001 2025-10-02,03:08:58.000,275,11043768,-795,0,1759374537,13347.641523499995,400.1811539699993,53922.076267200006 2025-10-02,03:08:59.000,275,11043835,-795,0,1759374538,13348.476825939993,400.85787045000325,53922.509468640004 2025-10-02,03:09:00.000,275,11043867,-795,0,1759374539,13349.285183139997,401.569832580004,53922.7749792 2025-10-02,03:09:01.000,275,11043859,-795,0,1759374540,13350.11374927,402.3311386200003,53923.07542536001 2025-10-02,03:09:02.000,275,11043864,-795,0,1759374541,13351.056832669994,403.05719900999975,53923.4736912 2025-10-02,03:09:03.000,275,11043857,-795,0,1759374542,13351.838244630002,403.7550628800018,53924.04663504 2025-10-02,03:09:04.000,275,11043884,-795,0,1759374543,13352.35020419,404.290796760004,53924.3121456 2025-10-02,03:09:05.000,275,11043781,-795,0,1759374544,13352.559029799995,404.87587455000175,53924.710411440006 2025-10-02,03:09:06.000,275,11043861,-795,0,1759374545,13352.53208456,405.4257066900027,53924.72438568 2025-10-02,03:09:07.000,275,11043824,-795,0,1759374546,13352.36367680999,405.97553883000364,53925.12265152 2025-10-02,03:09:08.000,275,11043878,-795,0,1759374547,13352.148114889998,406.33504446000006,53925.37418784001 2025-10-02,03:09:09.000,275,11043844,-795,0,1759374548,13351.844980939997,406.68045182999776,53925.765466560006 2025-10-02,03:09:10.000,275,11043873,-795,0,1759374549,13351.380175549995,406.884876600001,53925.96110592 2025-10-02,03:09:11.000,275,11043867,-795,0,1759374550,13350.821061819988,407.0188100700034,53926.21962936001 2025-10-02,03:09:12.000,275,11043865,-795,0,1759374551,13350.3360475,407.12454702000105,53926.29648768 2025-10-02,03:09:13.000,275,11043771,-795,0,1759374552,13349.837560559994,407.21618571,53926.57597248001 2025-10-02,03:09:14.000,275,11043839,-795,0,1759374553,13349.332337309992,407.4276596100026,53926.68077928 2025-10-02,03:09:15.000,275,11043848,-795,0,1759374554,13348.651969999999,407.64618264000455,53926.77859896 2025-10-02,03:09:16.000,275,11043852,-795,0,1759374555,13347.937921140001,407.8576565399999,53926.56199824 2025-10-02,03:09:17.000,275,11043888,-795,0,1759374556,13347.277762759993,408.0691304400025,53926.70872776 2025-10-02,03:09:18.000,275,11043892,-795,0,1759374557,13346.63781331,408.3299482500006,53926.90436712 2025-10-02,03:09:19.000,275,11043901,-795,0,1759374558,13345.890082899998,408.56961867000064,53927.02314816 2025-10-02,03:09:20.000,275,11043871,-795,0,1759374559,13345.13561618,408.907976909999,53926.98122544001 2025-10-02,03:09:21.000,275,11043826,-795,0,1759374560,13344.441776250002,409.2463351500046,53926.89738 2025-10-02,03:09:22.000,275,11043803,-795,0,1759374561,13343.89613514,409.52125122000143,53926.86244440001 2025-10-02,03:09:23.000,275,11043852,-795,0,1759374562,13343.377439269992,409.7891181599989,53926.89039288001 2025-10-02,03:09:24.000,275,11043848,-795,0,1759374563,13342.81158922999,410.0992798799998,53926.88340576001 2025-10-02,03:09:25.000,275,11043838,-795,0,1759374564,13342.036913579992,410.36009768999793,53926.603920960006 2025-10-02,03:09:26.000,275,11043843,-795,0,1759374565,13341.39696413,410.7196033200016,53926.652830800005 2025-10-02,03:09:27.000,275,11043884,-795,0,1759374566,13340.750278369997,411.0509124300006,53926.88340576001 2025-10-02,03:09:28.000,275,11043827,-795,0,1759374567,13340.016020579998,411.38927066999895,53927.01616104 2025-10-02,03:09:29.000,275,11043810,-795,0,1759374568,13339.19419075999,411.79812020999816,53927.02314816 2025-10-02,03:09:30.000,275,11043847,-795,0,1759374569,13338.419515109992,412.31975583000167,53926.94628984 2025-10-02,03:09:31.000,275,11043841,-795,0,1759374570,13337.604421599994,412.89778449000005,53926.939302720006 2025-10-02,03:09:32.000,275,11043901,-795,0,1759374571,13336.77585546999,413.46876401999907,53926.94628984 2025-10-02,03:09:33.000,275,11043847,-795,0,1759374572,13336.041597679992,413.92695747000107,53927.09301936 2025-10-02,03:09:34.000,275,11043861,-795,0,1759374573,13335.192822619989,414.4485930900046,53927.253723120004 2025-10-02,03:09:35.000,275,11043852,-755,0,1759374574,13334.310366009995,414.9561304500021,53927.204813280005 2025-10-02,03:09:36.000,275,11043859,-795,0,1759374575,13333.495272499997,415.4636678099996,53927.12795496001 2025-10-02,03:09:37.000,275,11043803,-795,0,1759374576,13332.848586739994,415.7738295300005,53927.33756856 2025-10-02,03:09:38.000,275,11043752,-795,0,1759374577,13332.215373599996,416.12628603000485,53927.41442688001 2025-10-02,03:09:39.000,275,11043843,-795,0,1759374578,13331.65625986999,416.3941529700023,53927.47731096 2025-10-02,03:09:40.000,275,11043870,-795,0,1759374579,13331.184718169992,416.69726556000387,53927.54718216 2025-10-02,03:09:41.000,275,11043827,-795,0,1759374580,13330.63907705999,416.9933290199988,53927.69391168 2025-10-02,03:09:42.000,275,11043877,-795,0,1759374581,13330.201216909998,417.35988378000184,53927.67295032 2025-10-02,03:09:43.000,275,11043867,-795,0,1759374582,13329.951973440002,417.73348767000425,53927.85461544 2025-10-02,03:09:44.000,275,11043862,-795,0,1759374583,13329.655575799996,418.191681119999,53928.120126 2025-10-02,03:09:45.000,275,11043787,-795,0,1759374584,13329.35917815999,418.67102195999905,53928.33672672 2025-10-02,03:09:46.000,275,11043856,-795,0,1759374585,13328.860691219998,419.1574119299985,53928.210958560005 2025-10-02,03:09:47.000,275,11043897,-795,0,1759374586,13328.510403100001,419.74953885000286,53928.65813424001 2025-10-02,03:09:48.000,275,11043869,-795,0,1759374587,13328.173587599995,420.45445185000426,53928.832812240005 2025-10-02,03:09:49.000,275,11043856,-795,0,1759374588,13327.742463759998,421.09592268000415,53929.31492352 2025-10-02,03:09:50.000,275,11043860,-795,0,1759374589,13327.304603609991,421.87132697999914,53929.64331816001 2025-10-02,03:09:51.000,275,11043871,-795,0,1759374590,13326.738753569989,422.51279780999903,53929.85293176 2025-10-02,03:09:52.000,275,11043855,-795,0,1759374591,13326.220057699997,423.06967907999933,53930.1813264 2025-10-02,03:09:53.000,275,11043847,-795,0,1759374592,13325.836088029995,423.6477077399977,53930.61452784 2025-10-02,03:09:54.000,275,11043823,-795,0,1759374593,13325.330864779993,424.2539329200008,53930.85208992 2025-10-02,03:09:55.000,275,11043851,-795,0,1759374594,13324.818905219996,424.82491244999983,53931.32721408 2025-10-02,03:09:56.000,275,11043844,-795,0,1759374595,13324.165483149998,425.4170393700042,53931.32721408 2025-10-02,03:09:57.000,275,11043858,-795,0,1759374596,13323.646787279991,426.0444119399981,53931.732467040005 2025-10-02,03:09:58.000,275,11043859,-795,0,1759374597,13323.22913606,426.6012932099984,53932.14470712 2025-10-02,03:09:59.000,275,11043907,-795,0,1759374598,13322.952947349993,427.0806340499985,53932.619831280004 2025-10-02,03:10:00.000,275,11043855,-795,0,1759374599,13322.589186609992,427.5035818500037,53932.91329032 2025-10-02,03:10:01.000,275,11043849,-795,0,1759374600,13322.29278897,427.841940090002,53933.11591680001 2025-10-02,03:10:02.000,275,11043833,-795,0,1759374601,13321.949237159999,428.31423180000274,53933.40238872001 2025-10-02,03:10:03.000,275,11043863,-795,0,1759374602,13321.592212729993,428.82176916000026,53933.70283488 2025-10-02,03:10:04.000,275,11043826,-795,0,1759374603,13321.208243059991,429.420945210004,53933.95437120001 2025-10-02,03:10:05.000,275,11043863,-795,0,1759374604,13320.837746009995,429.8791386599987,53934.12206208001 2025-10-02,03:10:06.000,275,11043869,-795,0,1759374605,13320.447040029998,430.46421645000373,53934.39455976 2025-10-02,03:10:07.000,275,11043872,-795,0,1759374606,13320.056334050001,430.9294590299978,53934.80679984 2025-10-02,03:10:08.000,275,11043855,-795,0,1759374607,13319.64541913999,431.2607681400041,53935.19807856001 2025-10-02,03:10:09.000,275,11043858,-795,0,1759374608,13319.214295299993,431.65551942000457,53935.456602 2025-10-02,03:10:10.000,275,11043805,-795,0,1759374609,13318.870743489992,432.14895852000336,53935.63128000001 2025-10-02,03:10:11.000,275,11043866,-795,0,1759374610,13318.62823632999,432.66354501000023,53935.79198376 2025-10-02,03:10:12.000,275,11043795,-795,0,1759374611,13318.37225655,433.28386845000205,53936.0505072 2025-10-02,03:10:13.000,275,11043856,-795,0,1759374612,13318.156694629994,433.84074972000235,53936.44877304001 2025-10-02,03:10:14.000,275,11043863,-795,0,1759374613,13317.772724959992,434.2284518700035,53936.70030936 2025-10-02,03:10:15.000,275,11043858,-795,0,1759374614,13317.24729277999,434.7148418400029,53936.97280704001 2025-10-02,03:10:16.000,275,11043928,-795,0,1759374615,13316.634288569992,435.29991963000066,53936.94485856 2025-10-02,03:10:17.000,275,11043877,-795,0,1759374616,13316.17621949,435.8990956800044,53937.42696984001 2025-10-02,03:10:18.000,275,11043890,-795,0,1759374617,13315.617105759993,436.46302608000406,53937.720428880006 2025-10-02,03:10:19.000,275,11043853,-795,0,1759374618,13315.159036680001,437.04105474000244,53937.90908112001 2025-10-02,03:10:20.000,275,11043882,-795,0,1759374619,13314.77506701,437.6049851400021,53938.153630320005 2025-10-02,03:10:21.000,275,11043903,-795,0,1759374620,13314.337206859993,437.9997364200026,53938.27939848 2025-10-02,03:10:22.000,275,11043854,-795,0,1759374621,13313.784829439996,438.359242049999,53938.38420528001 2025-10-02,03:10:23.000,275,11043858,-795,0,1759374622,13313.252660949998,438.6553055100012,53938.60080600001 2025-10-02,03:10:24.000,275,11043887,-795,0,1759374623,13312.59923888,438.87382854000316,53938.79644536001 2025-10-02,03:10:25.000,275,11043903,-795,0,1759374624,13311.912135259998,438.9231724499987,53938.824393840005 2025-10-02,03:10:26.000,275,11043763,-795,0,1759374625,13310.915161379999,438.84563201999845,53938.38420528001 2025-10-02,03:10:27.000,275,11043843,-795,0,1759374626,13310.302157170001,438.7328459400014,53938.824393840005 2025-10-02,03:10:28.000,275,11043903,-795,0,1759374627,13309.561163069993,438.6694037699999,53938.85932944 2025-10-02,03:10:29.000,275,11043880,-795,0,1759374628,13308.867323139995,438.6200598600044,53938.97811048 2025-10-02,03:10:30.000,275,11043865,-795,0,1759374629,13308.106120110002,438.59891246999905,53939.02702032 2025-10-02,03:10:31.000,275,11043855,-795,0,1759374630,13307.297762909999,438.51432290999946,53938.92920064 2025-10-02,03:10:32.000,275,11043885,-795,0,1759374631,13306.469196779995,438.36629117999837,53938.950162 2025-10-02,03:10:33.000,275,11043803,-795,0,1759374632,13305.728202680002,438.04203119999875,53939.05496880001 2025-10-02,03:10:34.000,275,11043876,-795,0,1759374633,13304.906372859994,437.67547644000297,53939.06894304 2025-10-02,03:10:35.000,275,11043864,-795,0,1759374634,13304.111488279996,437.23843037999904,53939.02702032 2025-10-02,03:10:36.000,275,11043894,-795,0,1759374635,13303.303131079992,436.80843345000176,53938.8802908 2025-10-02,03:10:37.000,275,11043895,-795,0,1759374636,13302.845062,436.27269956999953,53938.97112336 2025-10-02,03:10:38.000,275,11043823,-795,0,1759374637,13302.501510189999,435.8074569899982,53939.18073696001 2025-10-02,03:10:39.000,275,11043879,-795,0,1759374638,13302.184903619993,435.36336180000217,53939.278556640005 2025-10-02,03:10:40.000,275,11043861,-795,0,1759374639,13301.821142879991,434.9686105200017,53939.327466480005 2025-10-02,03:10:41.000,275,11043904,-795,0,1759374640,13301.49779999999,434.48222055000224,53939.3344536 2025-10-02,03:10:42.000,275,11043884,-795,0,1759374641,13301.167720809994,434.0592727500043,53939.66983536 2025-10-02,03:10:43.000,275,11043883,-795,0,1759374642,13300.911741030002,433.6856688600019,53939.80957776 2025-10-02,03:10:44.000,275,11043880,-795,0,1759374643,13300.628816010001,433.43190018000314,53939.998230000005 2025-10-02,03:10:45.000,275,11043844,-795,0,1759374644,13300.37957253999,433.23452453999926,53940.05412696 2025-10-02,03:10:46.000,275,11043878,-795,0,1759374645,13300.110120139994,433.0653454200001,53940.3126504 2025-10-02,03:10:47.000,275,11043877,-795,0,1759374646,13299.955185009989,432.87501891000284,53940.67598064 2025-10-02,03:10:48.000,275,11043850,-795,0,1759374647,13299.773304640003,432.70583979000367,53941.06725936001 2025-10-02,03:10:49.000,275,11043847,-795,0,1759374648,13299.564479029992,432.6212502300041,53941.34674416 2025-10-02,03:10:50.000,275,11043830,-795,0,1759374649,13299.234399839996,432.54370980000385,53941.59828048001 2025-10-02,03:10:51.000,275,11043876,-795,0,1759374650,13298.911056959994,432.3886289400034,53941.75898424 2025-10-02,03:10:52.000,275,11043847,-795,0,1759374651,13298.682022419998,432.1630567800021,53942.04545616 2025-10-02,03:10:53.000,275,11043838,-795,0,1759374652,13298.446251569992,432.0291233099997,53942.2341084 2025-10-02,03:10:54.000,275,11043854,-795,0,1759374653,13298.217217029996,431.87404244999925,53942.6882712 2025-10-02,03:10:55.000,275,11043889,-795,0,1759374654,13297.94102831999,431.76125637000223,53942.98871736001 2025-10-02,03:10:56.000,275,11043849,-795,0,1759374655,13297.557058649989,431.62732289999985,53942.97474312 2025-10-02,03:10:57.000,275,11043774,-795,0,1759374656,13297.274133630002,431.54273334000027,53943.37999608 2025-10-02,03:10:58.000,275,11043887,-795,0,1759374657,13296.86995503,431.40175073999853,53943.470828640005 2025-10-02,03:10:59.000,275,11043875,-795,0,1759374658,13296.573557389995,431.30306292000023,53943.79223616 2025-10-02,03:11:00.000,275,11043866,-795,0,1759374659,13296.324313919999,431.2043751000019,53944.12761792 2025-10-02,03:11:01.000,275,11043858,-795,0,1759374660,13296.007707349992,431.1902768400032,53944.31627016 2025-10-02,03:11:02.000,275,11043889,-795,0,1759374661,13295.798881739996,431.3242103099983,53944.44203832 2025-10-02,03:11:03.000,275,11043868,-795,0,1759374662,13295.859508529997,431.61322464000114,53944.931136720006 2025-10-02,03:11:04.000,275,11043824,-795,0,1759374663,13295.920135319997,431.9445337500001,53945.22459576 2025-10-02,03:11:05.000,275,11043828,-795,0,1759374664,13296.000971039997,432.28289198999846,53945.46914496 2025-10-02,03:11:06.000,275,11043820,-795,0,1759374665,13296.176115099988,432.69174152999767,53945.63683584 2025-10-02,03:11:07.000,275,11043868,-795,0,1759374666,13296.49945797999,433.13583672000095,53946.16086984 2025-10-02,03:11:08.000,275,11043855,-795,0,1759374667,13296.76217406999,433.6222266900004,53946.47529024 2025-10-02,03:11:09.000,275,11043855,-795,0,1759374668,13297.085516949992,434.1791079600007,53946.93644016001 2025-10-02,03:11:10.000,275,11043869,-795,0,1759374669,13297.402123519998,434.7712348799978,53947.36265448 2025-10-02,03:11:11.000,275,11043844,-795,0,1759374670,13297.563794959999,435.3704109300015,53947.70502336001 2025-10-02,03:11:12.000,275,11043842,-795,0,1759374671,13297.70525747,435.99073437000334,53948.06136648 2025-10-02,03:11:13.000,275,11043843,-795,0,1759374672,13297.833247359995,436.6533525900013,53948.599374720005 2025-10-02,03:11:14.000,275,11043842,-795,0,1759374673,13297.94776463,437.26662690000376,53948.95571784001 2025-10-02,03:11:15.000,275,11043858,-755,0,1759374674,13298.04880928,437.9362942500011,53949.42385488 2025-10-02,03:11:16.000,275,11043891,-795,0,1759374675,13298.00165510999,438.8033372400023,53949.822120720004 2025-10-02,03:11:17.000,275,11043848,-795,0,1759374676,13298.122908689991,439.6915276200016,53950.325193360004 2025-10-02,03:11:18.000,275,11043880,-795,0,1759374677,13298.358679539997,440.60086538999894,53950.96102128001 2025-10-02,03:11:19.000,275,11043836,-795,0,1759374678,13298.533823600003,441.46790838000015,53951.38024848 2025-10-02,03:11:20.000,275,11043874,-795,0,1759374679,13298.796539689989,442.33495137000136,53952.04402488001 2025-10-02,03:11:21.000,275,11043843,-795,0,1759374680,13298.971683749995,443.2795347900028,53952.53312328 2025-10-02,03:11:22.000,275,11043789,-795,0,1759374681,13299.153564119995,444.25936386000103,53952.93138912001 2025-10-02,03:11:23.000,275,11043819,-795,0,1759374682,13299.476906999997,445.30968423000013,53953.59516552 2025-10-02,03:11:24.000,275,11043844,-795,0,1759374683,13299.820458809998,446.35295546999987,53954.251954800005 2025-10-02,03:11:25.000,275,11043845,-795,0,1759374684,13300.14380169,447.3186862799994,53954.8807956 2025-10-02,03:11:26.000,275,11043847,-795,0,1759374685,13300.534507669996,448.2703188300002,53955.43277808 2025-10-02,03:11:27.000,275,11043858,-795,0,1759374686,13300.931949960002,449.1867057300042,53955.9637992 2025-10-02,03:11:28.000,275,11043855,-795,0,1759374687,13301.51800892999,450.1171908899996,53956.92103464 2025-10-02,03:11:29.000,275,11043834,-795,0,1759374688,13302.023232179992,451.02652866000426,53957.556862560006 2025-10-02,03:11:30.000,275,11043810,-795,0,1759374689,13302.589082219994,451.86537513000076,53958.19269048 2025-10-02,03:11:31.000,275,11043876,-795,0,1759374690,13303.107778090001,452.65487769000174,53958.75166008001 2025-10-02,03:11:32.000,275,11043855,-795,0,1759374691,13303.639946579999,453.4655276400008,53959.40844936 2025-10-02,03:11:33.000,275,11043852,-795,0,1759374692,13304.151906139996,454.27617758999986,53960.23991664001 2025-10-02,03:11:34.000,275,11043842,-795,0,1759374693,13304.515666879997,454.91764841999975,53960.82683472 2025-10-02,03:11:35.000,275,11043841,-795,0,1759374694,13304.805328209994,455.49567707999813,53961.343881600005 2025-10-02,03:11:36.000,275,11043866,-795,0,1759374695,13304.95352702999,455.9891161800042,53961.798044400006 2025-10-02,03:11:37.000,275,11043868,-795,0,1759374696,13305.270133599995,456.4684570200043,53962.48278216 2025-10-02,03:11:38.000,275,11043838,-795,0,1759374697,13305.512640759996,456.93369959999836,53963.069700240005 2025-10-02,03:11:39.000,275,11043817,-795,0,1759374698,13305.734938989997,457.4835317399993,53963.572772880005 2025-10-02,03:11:40.000,275,11043882,-795,0,1759374699,13305.916819359998,457.93467606000195,53964.11078112 2025-10-02,03:11:41.000,275,11043854,-795,0,1759374700,13305.963973529993,458.3858203800046,53964.39725304 2025-10-02,03:11:42.000,275,11043867,-795,0,1759374701,13306.139117589999,458.75237514000037,53965.01910672 2025-10-02,03:11:43.000,275,11043878,-795,0,1759374702,13306.33447057999,459.13302816000214,53965.68987024 2025-10-02,03:11:44.000,275,11043839,-795,0,1759374703,13306.50287833,459.54187770000135,53966.17198152 2025-10-02,03:11:45.000,275,11043837,-795,0,1759374704,13306.698231319991,459.9225307200031,53966.60518296 2025-10-02,03:11:46.000,275,11043863,-795,0,1759374705,13306.772330729997,460.3736750399985,53966.80082232001 2025-10-02,03:11:47.000,275,11043862,-795,0,1759374706,13306.940738479992,460.81777023000177,53967.40171464001 2025-10-02,03:11:48.000,275,11043890,-795,0,1759374707,13307.041783129993,461.2689145500044,53967.90478728001 2025-10-02,03:11:49.000,275,11043905,-795,0,1759374708,13307.196718259998,461.74120625999785,53968.52664096001 2025-10-02,03:11:50.000,275,11043844,-795,0,1759374709,13307.277553979999,462.21349796999857,53968.95285528 2025-10-02,03:11:51.000,275,11043879,-795,0,1759374710,13307.257345049999,462.6364457700038,53969.441953680005 2025-10-02,03:11:52.000,275,11043846,-795,0,1759374711,13307.324708149994,463.08759008999914,53969.88214224 2025-10-02,03:11:53.000,275,11043826,-795,0,1759374712,13307.47964328,463.5669309299992,53970.44111184001 2025-10-02,03:11:54.000,275,11043863,-795,0,1759374713,13307.41901649,464.074468290004,53970.86033904 2025-10-02,03:11:55.000,275,11043870,-795,0,1759374714,13307.39880756,464.6172512999983,53971.25161776 2025-10-02,03:11:56.000,275,11043807,-795,0,1759374715,13307.196718259998,465.23052561000077,53971.51712832001 2025-10-02,03:11:57.000,275,11043796,-795,0,1759374716,13307.264081359994,465.8156033999985,53972.055136560004 2025-10-02,03:11:58.000,275,11043868,-795,0,1759374717,13307.304499219994,466.3442881500014,53972.68397736 2025-10-02,03:11:59.000,275,11043880,-795,0,1759374718,13307.33144445999,466.9152676800004,53973.18705 2025-10-02,03:12:00.000,275,11043875,-795,0,1759374719,13307.338180769999,467.50034546999814,53973.54339312 2025-10-02,03:12:01.000,275,11043842,-795,0,1759374720,13307.358389699999,468.0501776099991,53973.82986504 2025-10-02,03:12:02.000,275,11043807,-795,0,1759374721,13307.45943435,468.5859114900013,53974.22813088001 2025-10-02,03:12:03.000,275,11043861,-795,0,1759374722,13307.526797449995,469.0793505900001,53974.60543536 2025-10-02,03:12:04.000,275,11043850,-795,0,1759374723,13307.688468889995,469.5586914300002,53974.96876560001 2025-10-02,03:12:05.000,275,11043892,-795,0,1759374724,13307.73562305999,469.9040987999979,53975.23427616001 2025-10-02,03:12:06.000,275,11043865,-795,0,1759374725,13307.836667709991,470.22130964999815,53975.2482504 2025-10-02,03:12:07.000,275,11043885,-795,0,1759374726,13308.085911180002,470.51737311000034,53975.765297280006 2025-10-02,03:12:08.000,275,11043884,-795,0,1759374727,13308.281264169993,470.64425745000335,53976.13561464 2025-10-02,03:12:09.000,275,11043864,-795,0,1759374728,13308.389045129989,470.8557313499987,53976.317279760005 2025-10-02,03:12:10.000,275,11043808,-795,0,1759374729,13308.395781439998,471.05310699000256,53976.464009280004 2025-10-02,03:12:11.000,275,11043873,-795,0,1759374730,13308.436199299998,471.1799913299983,53976.582790320004 2025-10-02,03:12:12.000,275,11043839,-795,0,1759374731,13308.517035019999,471.2927774100026,53976.70855848 2025-10-02,03:12:13.000,275,11043888,-795,0,1759374732,13308.597870739999,471.4549074000024,53976.98105616001 2025-10-02,03:12:14.000,275,11043886,-795,0,1759374733,13308.645024909994,471.6029391300035,53977.19066976 2025-10-02,03:12:15.000,275,11043879,-795,0,1759374734,13308.61134335999,471.8355604200042,53977.21163112 2025-10-02,03:12:16.000,275,11043866,-795,0,1759374735,13308.6382886,472.05408344999887,53977.09983720001 2025-10-02,03:12:17.000,275,11043834,-795,0,1759374736,13308.79322372999,472.3642451699998,53977.49810304 2025-10-02,03:12:18.000,275,11043866,-795,0,1759374737,13308.81343265999,472.64621037000325,53977.67278104 2025-10-02,03:12:19.000,275,11043859,-795,0,1759374738,13308.907740999995,472.8224386200018,53977.707716640005 2025-10-02,03:12:20.000,275,11043880,-795,0,1759374739,13309.143511850001,472.9211264400001,53977.84047192 2025-10-02,03:12:21.000,275,11043865,-795,0,1759374740,13309.325392220002,473.0973546899986,53977.8334848 2025-10-02,03:12:22.000,275,11043865,-795,0,1759374741,13309.540954139993,473.4568603200023,53977.994188560006 2025-10-02,03:12:23.000,275,11043865,-795,0,1759374742,13309.803670229994,473.8163659499987,53978.27367336001 2025-10-02,03:12:24.000,275,11043879,-795,0,1759374743,13310.03270476999,474.07013463000476,53978.35053168001 2025-10-02,03:12:25.000,275,11043847,-795,0,1759374744,13310.308893479996,474.3591489600003,53978.40642864 2025-10-02,03:12:26.000,275,11043857,-795,0,1759374745,13310.409938129997,474.5283280799995,53978.22476352 2025-10-02,03:12:27.000,275,11043868,-795,0,1759374746,13310.450355989997,474.66226155000186,53978.40642864 2025-10-02,03:12:28.000,275,11043846,-795,0,1759374747,13310.382992890001,474.7327528500027,53978.41341576 2025-10-02,03:12:29.000,275,11043872,-795,0,1759374748,13310.598554809992,474.82439154000167,53978.7418104 2025-10-02,03:12:30.000,275,11043858,-755,0,1759374749,13310.814116729998,474.9160302300006,53978.73482328001 2025-10-02,03:12:31.000,275,11043908,-795,0,1759374750,13311.05662389,474.9653741400034,53978.70687480001 2025-10-02,03:12:32.000,275,11043883,-795,0,1759374751,13311.31260366999,475.00766891999956,53978.73482328001 2025-10-02,03:12:33.000,275,11043839,-795,0,1759374752,13311.595528689992,475.00766891999956,53978.8466172 2025-10-02,03:12:34.000,275,11043861,-795,0,1759374753,13311.824563230002,474.94422674999805,53978.811681600004 2025-10-02,03:12:35.000,275,11043867,-795,0,1759374754,13312.094015629998,474.93012848999933,53978.85360432001 2025-10-02,03:12:36.000,275,11043897,-795,0,1759374755,13312.215269209999,474.93012848999933,53978.76975888 2025-10-02,03:12:37.000,275,11043888,-795,0,1759374756,13312.49145791999,474.97242327000276,53978.95841112 2025-10-02,03:12:38.000,275,11043884,-795,0,1759374757,13312.70028353,474.99357066000084,53979.20296032 2025-10-02,03:12:39.000,275,11043903,-795,0,1759374758,13312.969735929997,475.0993076099985,53979.30776712001 2025-10-02,03:12:40.000,275,11043863,-795,0,1759374759,13313.144879989988,475.24029021000024,53979.30078 2025-10-02,03:12:41.000,275,11043863,-795,0,1759374760,13313.313287739998,475.40242020000005,53979.2309088 2025-10-02,03:12:42.000,275,11043855,-795,0,1759374761,13313.69052109999,475.45176411000284,53979.5103936 2025-10-02,03:12:43.000,275,11043826,-795,0,1759374762,13313.77809313,475.5434028000018,53979.552316320005 2025-10-02,03:12:44.000,275,11043887,-795,0,1759374763,13313.939764570001,475.76192583000375,53979.58725192 2025-10-02,03:12:45.000,275,11043869,-795,0,1759374764,13313.933028259991,476.0368419000006,53979.53135496 2025-10-02,03:12:46.000,275,11043814,-795,0,1759374765,13313.980182430001,476.3117579700047,53979.482445120004 2025-10-02,03:12:47.000,275,11043893,-795,0,1759374766,13314.209216969997,476.57962491000217,53979.67808448 2025-10-02,03:12:48.000,275,11043831,-795,0,1759374767,13314.478669369993,476.8686392399977,53979.69205872001 2025-10-02,03:12:49.000,275,11043773,-795,0,1759374768,13314.620131879994,477.0660148800016,53979.72699432 2025-10-02,03:12:50.000,275,11043824,-795,0,1759374769,13314.76833069999,477.1506044400012,53979.64314888001 2025-10-02,03:12:51.000,275,11043821,-795,0,1759374770,13314.87611166,477.185850089998,53979.62917464 2025-10-02,03:12:52.000,275,11043848,-795,0,1759374771,13315.138827750001,477.3620783400038,53979.59423904001 2025-10-02,03:12:53.000,275,11043855,-795,0,1759374772,13315.307235499997,477.51715920000424,53979.83180112001 2025-10-02,03:12:54.000,275,11043888,-795,0,1759374773,13315.340917050002,477.56650310999976,53979.789878400006 2025-10-02,03:12:55.000,275,11043889,-795,0,1759374774,13315.212927159992,477.5383065900023,53979.72699432 2025-10-02,03:12:56.000,275,11043892,-795,0,1759374775,13315.05125571999,477.5453557200017,53979.65712312 2025-10-02,03:12:57.000,275,11043790,-795,0,1759374776,13314.95021106999,477.6228961500019,53979.650136000004 2025-10-02,03:12:58.000,275,11043859,-795,0,1759374777,13314.882847969995,477.62994528000127,53979.671097360006 2025-10-02,03:12:59.000,275,11043885,-795,0,1759374778,13314.721176529994,477.5242083300036,53979.622187520006 2025-10-02,03:13:00.000,275,11043875,-795,0,1759374779,13314.653813429999,477.3902748600012,53979.52436784001 2025-10-02,03:13:01.000,275,11043830,-795,0,1759374780,13314.572977709999,477.2774887800042,53979.35667696001 2025-10-02,03:13:02.000,275,11043820,-795,0,1759374781,13314.66728604999,477.3268326899997,53979.25885728001 2025-10-02,03:13:03.000,275,11043856,-795,0,1759374782,13314.822221179995,477.439618770004,53979.36366408 2025-10-02,03:13:04.000,275,11043851,-795,0,1759374783,13314.95694738,477.64404354,53979.23789592001 2025-10-02,03:13:05.000,275,11043808,-795,0,1759374784,13315.11861882,477.8273209199979,53979.168024720006 2025-10-02,03:13:06.000,275,11043858,-795,0,1759374785,13315.313971809992,478.02469656000176,53978.76975888 2025-10-02,03:13:07.000,275,11043851,-795,0,1759374786,13315.664259929988,478.15863003000413,53978.95841112 2025-10-02,03:13:08.000,275,11043835,-795,0,1759374787,13316.021284359995,478.3630548000001,53978.832642960006 2025-10-02,03:13:09.000,275,11043857,-795,0,1759374788,13316.398517720001,478.5956760900008,53978.95841112 2025-10-02,03:13:10.000,275,11043900,-795,0,1759374789,13316.748805839998,478.94813258999784,53978.92347552001 2025-10-02,03:13:11.000,275,11043872,-795,0,1759374790,13316.930686209998,479.1666556199998,53978.86757856 2025-10-02,03:13:12.000,275,11043900,-795,0,1759374791,13317.159720749994,479.38517865000176,53978.7418104 2025-10-02,03:13:13.000,275,11043818,-795,0,1759374792,13317.382018979995,479.56845602999965,53978.81866872 2025-10-02,03:13:14.000,275,11043844,-795,0,1759374793,13317.691889239992,479.7446842799982,53978.70687480001 2025-10-02,03:13:15.000,275,11043891,-795,0,1759374794,13317.934396399993,479.94205992000207,53978.63700360001 2025-10-02,03:13:16.000,275,11043910,-795,0,1759374795,13318.129749389998,480.1817303400021,53978.259699120004 2025-10-02,03:13:17.000,275,11043864,-795,0,1759374796,13318.39246548,480.5271377099998,53978.329570320006 2025-10-02,03:13:18.000,275,11043862,-795,0,1759374797,13318.65518157,480.89369247000286,53978.2876476 2025-10-02,03:13:19.000,275,11043843,-795,0,1759374798,13318.830325629991,481.0064785499999,53978.22476352 2025-10-02,03:13:20.000,275,11043823,-795,0,1759374799,13318.978524450002,481.0487733300033,53978.092008240004 2025-10-02,03:13:21.000,275,11043827,-795,0,1759374800,13318.931370279992,481.0346750700046,53977.74963936001 2025-10-02,03:13:22.000,275,11043811,-795,0,1759374801,13319.072832789992,481.02762593999796,53977.67976816001 2025-10-02,03:13:23.000,275,11043861,-795,0,1759374802,13319.133459579993,481.02762593999796,53977.46316744001 2025-10-02,03:13:24.000,275,11043863,-795,0,1759374803,13319.301867329988,481.09106810999947,53977.3094508 2025-10-02,03:13:25.000,275,11043880,-795,0,1759374804,13319.443329839989,481.01352767999924,53976.988043280006 2025-10-02,03:13:26.000,275,11043847,-795,0,1759374805,13319.658891759995,480.97828203000245,53976.63868728 2025-10-02,03:13:27.000,275,11043873,-795,0,1759374806,13320.042861429996,480.9853311600018,53976.7854168 2025-10-02,03:13:28.000,275,11043863,-795,0,1759374807,13320.372940619993,481.07696985000075,53976.61772592 2025-10-02,03:13:29.000,275,11043953,-795,0,1759374808,13320.521139439988,481.2320507100012,53976.26138280001 2025-10-02,03:13:30.000,275,11043904,-795,0,1759374809,13320.90510910999,481.40827895999973,53975.932988160006 2025-10-02,03:13:31.000,275,11043832,-795,0,1759374810,13321.11393472,481.5774580799989,53975.695426080005 2025-10-02,03:13:32.000,275,11043863,-795,0,1759374811,13321.430541289992,481.81712849999894,53975.457864 2025-10-02,03:13:33.000,275,11043863,-795,0,1759374812,13321.706729999998,482.0004058800041,53975.3181216 2025-10-02,03:13:34.000,275,11043894,-795,0,1759374813,13321.96270977999,482.3176167300044,53975.094533760006 2025-10-02,03:13:35.000,275,11043853,-795,0,1759374814,13322.02333656999,482.58548367000185,53974.78011336001 2025-10-02,03:13:36.000,275,11043859,-795,0,1759374815,13321.895346679994,482.68417149000015,53974.29101496 2025-10-02,03:13:37.000,275,11043794,-795,0,1759374816,13321.96270977999,482.7264662700036,53974.15825968001 2025-10-02,03:13:38.000,275,11043869,-795,0,1759374817,13321.90208298999,482.78285930999846,53973.96262032001 2025-10-02,03:13:39.000,275,11043859,-795,0,1759374818,13321.767356789998,482.754662790001,53973.59230296 2025-10-02,03:13:40.000,275,11043906,-795,0,1759374819,13321.572003799993,482.7264662700036,53973.13814016 2025-10-02,03:13:41.000,275,11043845,-795,0,1759374820,13321.356441880002,482.6630241000021,53972.82371976 2025-10-02,03:13:42.000,275,11043846,-795,0,1759374821,13321.19477044,482.62072931999865,53972.4184668 2025-10-02,03:13:43.000,275,11043879,-795,0,1759374822,13321.13414365,482.4515501999995,53972.243788800006 2025-10-02,03:13:44.000,275,11043853,-795,0,1759374823,13321.05330793,482.4163045500027,53971.88045856001 2025-10-02,03:13:45.000,275,11043806,-795,0,1759374824,13321.033099,482.45859932999883,53971.46123136 2025-10-02,03:13:46.000,275,11043877,-795,0,1759374825,13321.019626379995,482.6136801899993,53970.783480720005 2025-10-02,03:13:47.000,275,11043879,-795,0,1759374826,13321.221715679996,482.64892584000336,53970.58784136001 2025-10-02,03:13:48.000,275,11043806,-795,0,1759374827,13321.524849629997,482.7899084399978,53970.217524 2025-10-02,03:13:49.000,275,11043875,-795,0,1759374828,13321.92229191999,482.8744980000047,53970.02887176 2025-10-02,03:13:50.000,275,11043880,-795,0,1759374829,13322.21195325,483.16351233000023,53969.79130968 2025-10-02,03:13:51.000,275,11043877,-795,0,1759374830,13322.420778859996,483.3961336200009,53969.274262800005 2025-10-02,03:13:52.000,275,11043922,-795,0,1759374831,13322.838430080003,483.69924621000246,53969.19740448001 2025-10-02,03:13:53.000,275,11043790,-795,0,1759374832,13323.22913606,484.0164570600027,53968.91093256001 2025-10-02,03:13:54.000,275,11043881,-795,0,1759374833,13323.626578349991,484.42530660000193,53968.70830608 2025-10-02,03:13:55.000,275,11043813,-795,0,1759374834,13324.111592669993,484.78481222999835,53968.54760232001 2025-10-02,03:13:56.000,275,11043804,-795,0,1759374835,13324.52924389,485.2218582900023,53968.170297840006 2025-10-02,03:13:57.000,275,11043850,-795,0,1759374836,13325.135511790002,485.63775696000084,53968.04452968001 2025-10-02,03:13:58.000,275,11043844,-795,0,1759374837,13325.70809814,486.1241469300003,53967.96767136 2025-10-02,03:13:59.000,275,11043853,-795,0,1759374838,13326.240266629997,486.6175860299991,53967.695173680004 2025-10-02,03:14:00.000,275,11043879,-795,0,1759374839,13326.88021607999,487.1744672999994,53967.72312216 2025-10-02,03:14:01.000,275,11043869,-755,0,1759374840,13327.405648259992,487.60446423000394,53967.59036688001 2025-10-02,03:14:02.000,275,11043848,-795,0,1759374841,13327.782881619998,488.02741203000187,53967.28992072 2025-10-02,03:14:03.000,275,11043818,-675,0,1759374842,13328.32178641999,488.37986852999893,53967.20607528001 2025-10-02,03:14:04.000,275,11043839,-795,0,1759374843,13328.651865610002,488.8239637200022,53967.07332 2025-10-02,03:14:05.000,275,11043855,-795,0,1759374844,13328.988681109993,489.1693710899999,53966.94755184001 2025-10-02,03:14:06.000,275,11043829,-795,0,1759374845,13329.26486982,489.6275645400019,53966.73095112001 2025-10-02,03:14:07.000,275,11043885,-795,0,1759374846,13329.48043173999,490.05051233999984,53966.2698012 2025-10-02,03:14:08.000,275,11043853,-795,0,1759374847,13329.803774619992,490.47346013999777,53966.38858224 2025-10-02,03:14:09.000,275,11043860,-795,0,1759374848,13329.958709749997,490.8752605500049,53966.137045920004 2025-10-02,03:14:10.000,275,11043788,-795,0,1759374849,13330.019336539997,491.31230661000154,53965.77371568001 2025-10-02,03:14:11.000,275,11043839,-795,0,1759374850,13330.086699639993,491.7564018000048,53965.40339832 2025-10-02,03:14:12.000,275,11043909,-795,0,1759374851,13330.026072849992,492.26393916000234,53965.012119600004 2025-10-02,03:14:13.000,275,11043857,-795,0,1759374852,13330.140590119998,492.7644273900005,53964.75359616 2025-10-02,03:14:14.000,275,11043876,-795,0,1759374853,13330.248371079993,493.3001612700027,53964.4880856 2025-10-02,03:14:15.000,275,11043862,-795,0,1759374854,13330.443724069999,493.8006495000009,53964.16667808001 2025-10-02,03:14:16.000,275,11043915,-795,0,1759374855,13330.423515139999,494.34343251000246,53963.44700472001 2025-10-02,03:14:17.000,275,11043862,-795,0,1759374856,13330.60539551,494.82277335000254,53963.20245552 2025-10-02,03:14:18.000,275,11043855,-795,0,1759374857,13330.67949491999,495.34440896999877,53962.8111768 2025-10-02,03:14:19.000,275,11043892,-795,0,1759374858,13330.733385399995,495.78850416000205,53962.26618144 2025-10-02,03:14:20.000,275,11043875,-795,0,1759374859,13330.82769374,496.2044028300006,53961.85394136 2025-10-02,03:14:21.000,275,11043866,-795,0,1759374860,13330.82769374,496.4863680300041,53961.19715208001 2025-10-02,03:14:22.000,275,11043832,-795,0,1759374861,13330.895056839996,496.75423497000156,53960.70106656 2025-10-02,03:14:23.000,275,11043881,-795,0,1759374862,13331.110618760002,497.0432493000044,53960.31677496 2025-10-02,03:14:24.000,275,11043864,-795,0,1759374863,13331.279026509997,497.36046015000466,53959.75081824 2025-10-02,03:14:25.000,275,11043792,-795,0,1759374864,13331.481115809998,497.67767099999764,53959.14992592 2025-10-02,03:14:26.000,275,11043861,-795,0,1759374865,13331.582160459999,497.9596362000011,53958.206664720004 2025-10-02,03:14:27.000,275,11043900,-795,0,1759374866,13331.79772237999,498.2556996600033,53957.73154056 2025-10-02,03:14:28.000,275,11043847,-795,0,1759374867,13331.86508548,498.53061573000014,53957.15859672 2025-10-02,03:14:29.000,275,11043890,-795,0,1759374868,13331.96613013,498.6856965900006,53956.63456272 2025-10-02,03:14:30.000,275,11043866,-795,0,1759374869,13331.87855809999,498.81963006000296,53955.8240568 2025-10-02,03:14:31.000,275,11043878,-795,0,1759374870,13332.02675692,498.87602309999784,53955.2650872 2025-10-02,03:14:32.000,275,11043865,-755,0,1759374871,13332.121065259991,498.9465143999987,53954.69913048001 2025-10-02,03:14:33.000,275,11043838,-795,0,1759374872,13332.161483119991,499.10159525999916,53954.10522528001 2025-10-02,03:14:34.000,275,11043881,-795,0,1759374873,13332.094120019996,499.20028308000474,53953.35061632 2025-10-02,03:14:35.000,275,11043872,-795,0,1759374874,13332.013284299996,499.3201182900011,53952.59600736001 2025-10-02,03:14:36.000,275,11043863,-795,0,1759374875,13331.892030719995,499.41175698000006,53951.72261736 2025-10-02,03:14:37.000,275,11043866,-795,0,1759374876,13331.95939381999,499.5879852299986,53951.14967352 2025-10-02,03:14:38.000,275,11043872,-795,0,1759374877,13332.08738371,499.9968347699978,53950.5487812 2025-10-02,03:14:39.000,275,11043862,-795,0,1759374878,13332.201900979991,500.46207734999916,53949.86404344001 2025-10-02,03:14:40.000,275,11043849,-795,0,1759374879,13332.242318839992,500.9484673199986,53949.21424128001 2025-10-02,03:14:41.000,275,11043914,-795,0,1759374880,13332.302945629992,501.30092382000294,53948.35482552001 2025-10-02,03:14:42.000,275,11043861,-795,0,1759374881,13332.397253969997,501.6322329300019,53947.69803624 2025-10-02,03:14:43.000,275,11043916,-795,0,1759374882,13332.491562310002,501.87190335000196,53946.971375760004 2025-10-02,03:14:44.000,275,11043898,-795,0,1759374883,13332.451144450002,502.0904263800039,53946.16086984 2025-10-02,03:14:45.000,275,11043885,-795,0,1759374884,13332.383781349992,502.23845810999774,53945.39927376 2025-10-02,03:14:46.000,275,11043865,-795,0,1759374885,13332.215373599996,502.31599853999796,53944.539858 2025-10-02,03:14:47.000,275,11043884,-795,0,1759374886,13332.06717478,502.42878462000226,53943.99486264001 2025-10-02,03:14:48.000,275,11043912,-795,0,1759374887,13331.892030719995,502.5204233100012,53943.35903472 2025-10-02,03:14:49.000,275,11043868,-795,0,1759374888,13331.70341404,502.6896024300004,53942.5485288 2025-10-02,03:14:50.000,275,11043865,-795,0,1759374889,13331.467643189993,502.8305850300021,53941.64719032001 2025-10-02,03:14:51.000,275,11043797,-795,0,1759374890,13331.184718169992,502.9927150200019,53940.67598064 2025-10-02,03:14:52.000,275,11043807,-795,0,1759374891,13330.915265769996,503.19009065999853,53939.88643608 2025-10-02,03:14:53.000,275,11043883,-795,0,1759374892,13330.753594329995,503.30287674000283,53939.13881424 2025-10-02,03:14:54.000,275,11043831,-795,0,1759374893,13330.591922889995,503.44385934000456,53938.43311512001 2025-10-02,03:14:55.000,275,11043839,-795,0,1759374894,13330.47740561999,503.62713672000245,53937.51081528 2025-10-02,03:14:56.000,275,11043848,-795,0,1759374895,13330.376360969989,503.92320018000464,53936.65838664001 2025-10-02,03:14:57.000,275,11043793,-795,0,1759374896,13330.383097279999,504.18401799000276,53935.95268752 2025-10-02,03:14:58.000,275,11043842,-795,0,1759374897,13330.349415729994,504.36729537000065,53935.24000128 2025-10-02,03:14:59.000,275,11043871,-795,0,1759374898,13330.275316319989,504.61401492000005,53934.415521120005 2025-10-02,03:15:00.000,275,11043825,-795,0,1759374899,13330.174271669988,504.9030292500029,53933.61200232 2025-10-02,03:15:01.000,275,11043809,-795,0,1759374900,13330.039545469997,505.1145031499982,53932.84341912 2025-10-02,03:15:02.000,275,11043843,-795,0,1759374901,13329.931764510002,505.35417356999824,53932.09579728 2025-10-02,03:15:03.000,275,11043866,-795,0,1759374902,13329.749884140001,505.5726966000002,53931.43202088 2025-10-02,03:15:04.000,275,11043856,-795,0,1759374903,13329.46695912,505.7559739799981,53930.607540720004 2025-10-02,03:15:05.000,275,11043806,-795,0,1759374904,13329.076253139989,505.8405635399977,53929.85991888001 2025-10-02,03:15:06.000,275,11043823,-795,0,1759374905,13328.46998524,505.8335144099983,53928.87473496001 2025-10-02,03:15:07.000,275,11043869,-795,0,1759374906,13328.06580664,505.74187571999937,53928.0502548 2025-10-02,03:15:08.000,275,11043840,-795,0,1759374907,13327.661628039998,505.67843354999786,53927.26769736001 2025-10-02,03:15:09.000,275,11043842,-795,0,1759374908,13327.365230399992,505.5585983400015,53926.50610128001 2025-10-02,03:15:10.000,275,11043864,-795,0,1759374909,13327.06883276,505.38237009000295,53925.70956960001 2025-10-02,03:15:11.000,275,11043844,-795,0,1759374910,13326.630972609993,505.1990927099978,53924.85015384001 2025-10-02,03:15:12.000,275,11043832,-795,0,1759374911,13326.112276740001,504.98761881000246,53923.95580248 2025-10-02,03:15:13.000,275,11043827,-795,0,1759374912,13325.593580869994,504.8184396900033,53923.22215488001 2025-10-02,03:15:14.000,275,11043832,-795,0,1759374913,13325.088357619992,504.5082779700024,53922.31382928001 2025-10-02,03:15:15.000,275,11043845,-795,0,1759374914,13324.63028854,504.26860755000234,53921.524284720006 2025-10-02,03:15:16.000,275,11043915,-795,0,1759374915,13324.084647429998,503.95844583000144,53920.44128112001 2025-10-02,03:15:17.000,275,11043876,-795,0,1759374916,13323.61310573,503.66238236999925,53919.72160776001 2025-10-02,03:15:18.000,275,11043817,-795,0,1759374917,13323.148300339999,503.345171519999,53918.98097304001 2025-10-02,03:15:19.000,275,11043862,-795,0,1759374918,13322.622868159997,503.0420589300047,53918.149505760004 2025-10-02,03:15:20.000,275,11043864,-795,0,1759374919,13322.14459014999,502.7459954700025,53917.33899984 2025-10-02,03:15:21.000,275,11043844,-795,0,1759374920,13321.619157970003,502.41468636000354,53916.39573864001 2025-10-02,03:15:22.000,275,11043855,-795,0,1759374921,13321.208243059991,502.04108247000113,53915.634142560004 2025-10-02,03:15:23.000,275,11043854,-795,0,1759374922,13320.89163649,501.5687907600004,53914.83761088001 2025-10-02,03:15:24.000,275,11043881,-795,0,1759374923,13320.92531803999,501.05420427000354,53913.95024664001 2025-10-02,03:15:25.000,275,11043871,-795,0,1759374924,13321.140879959996,500.9766638400033,53912.972049840006 2025-10-02,03:15:26.000,275,11043877,-795,0,1759374925,13320.80406445999,501.06830253000226,53912.084685600006 2025-10-02,03:15:27.000,275,11043863,-795,0,1759374926,13320.709756119999,500.74404255000263,53911.875072 2025-10-02,03:15:28.000,275,11043883,-795,0,1759374927,13320.74343766999,500.4761756099979,53911.392960720004 2025-10-02,03:15:29.000,275,11043832,-795,0,1759374928,13320.736701359994,500.23650518999784,53910.77809416 2025-10-02,03:15:30.000,275,11043824,-795,0,1759374929,13320.68281087999,499.9827365099991,53910.04444656001 2025-10-02,03:15:31.000,275,11043865,-795,0,1759374930,13320.480721579988,499.7360169599997,53909.178043679996 2025-10-02,03:15:32.000,275,11043838,-795,0,1759374931,13320.271895969992,499.4751991500016,53908.47933168 2025-10-02,03:15:33.000,275,11043831,-795,0,1759374932,13320.116960840001,499.20028308000474,53908.08106584001 2025-10-02,03:15:34.000,275,11043867,-795,0,1759374933,13319.82729950999,498.9606126600047,53907.43126368001 2025-10-02,03:15:35.000,275,11043930,-795,0,1759374934,13319.56458341999,498.6997948499993,53906.69062896001 2025-10-02,03:15:36.000,275,11043813,-795,0,1759374935,13319.288394709998,498.3050435699988,53905.8661488 2025-10-02,03:15:37.000,275,11043811,-795,0,1759374936,13319.066096479997,497.93848881000304,53905.49583144001 2025-10-02,03:15:38.000,275,11043899,-795,0,1759374937,13318.729280979991,497.4520988400036,53904.86699064001 2025-10-02,03:15:39.000,275,11043855,-795,0,1759374938,13318.318366069994,496.9939053900016,53904.23814984 2025-10-02,03:15:40.000,275,11043858,-795,0,1759374939,13317.779461270002,496.5498101999983,53903.55341208001 2025-10-02,03:15:41.000,275,11043869,-795,0,1759374940,13317.22708384999,496.08456762000424,53902.812777360006 2025-10-02,03:15:42.000,275,11043836,-795,0,1759374941,13316.748805839998,495.5629320000007,53902.24682064 2025-10-02,03:15:43.000,275,11043900,-795,0,1759374942,13316.27052782999,495.06949290000193,53901.736760880005 2025-10-02,03:15:44.000,275,11043888,-795,0,1759374943,13315.758568269994,494.5690046700038,53901.01010040001 2025-10-02,03:15:45.000,275,11043831,-795,0,1759374944,13315.293762879992,494.05441817999963,53900.325362640004 2025-10-02,03:15:46.000,275,11043870,-795,0,1759374945,13314.842430109995,493.5468808200021,53899.28428176001 2025-10-02,03:15:47.000,275,11043866,-795,0,1759374946,13314.640340809994,493.0957364999995,53898.82313184 2025-10-02,03:15:48.000,275,11043879,-795,0,1759374947,13314.492141989998,492.67278870000155,53898.19429104 2025-10-02,03:15:49.000,275,11043885,-795,0,1759374948,13314.316997929993,492.1863987300021,53897.64230856 2025-10-02,03:15:50.000,275,11043872,-795,0,1759374949,13314.094699699992,491.6788613700046,53896.85975112 2025-10-02,03:15:51.000,275,11043854,-795,0,1759374950,13313.69725741,491.11493096999766,53896.28680728 2025-10-02,03:15:52.000,275,11043847,-795,0,1759374951,13313.360441909994,490.47346013999777,53895.63700512 2025-10-02,03:15:53.000,275,11043852,-795,0,1759374952,13312.989944859997,489.8319893099979,53895.08502264 2025-10-02,03:15:54.000,275,11043868,-795,0,1759374953,13312.585766259996,489.14822370000184,53894.31643944 2025-10-02,03:15:55.000,275,11043864,-795,0,1759374954,13312.195060279999,488.37281939999957,53893.59676608 2025-10-02,03:15:56.000,275,11043864,-795,0,1759374955,13311.864981090002,487.70315205000225,53892.73735032 2025-10-02,03:15:57.000,275,11043862,-795,0,1759374956,13311.703309650002,487.09692686999915,53892.22030344001 2025-10-02,03:15:58.000,275,11043900,-795,0,1759374957,13311.609001309997,486.596438640001,53891.63338536 2025-10-02,03:15:59.000,275,11043870,-795,0,1759374958,13311.41364831999,486.025459110002,53891.025505920006 2025-10-02,03:16:00.000,275,11043894,-795,0,1759374959,13311.123986989995,485.3134969800012,53890.29185832 2025-10-02,03:16:01.000,275,11043878,-795,0,1759374960,13310.780435179993,484.5169452900009,53889.67699176001 2025-10-02,03:16:02.000,275,11043820,-795,0,1759374961,13310.20111252,483.64990229999967,53888.7826404 2025-10-02,03:16:03.000,275,11043744,-795,0,1759374962,13309.695889269999,482.74761366000166,53888.104889760005 2025-10-02,03:16:04.000,275,11043857,-795,0,1759374963,13309.271501739997,481.89466892999917,53887.4900232 2025-10-02,03:16:05.000,275,11043885,-795,0,1759374964,13309.02225827,481.1192646300042,53886.75637560001 2025-10-02,03:16:06.000,275,11043890,-795,0,1759374965,13308.82016897,480.47074466999766,53885.86901136001 2025-10-02,03:16:07.000,275,11043870,-795,0,1759374966,13308.57092549999,479.81517557999905,53885.27510616001 2025-10-02,03:16:08.000,275,11043871,-795,0,1759374967,13308.294736789998,479.01157475999935,53884.67421384001 2025-10-02,03:16:09.000,275,11043858,-795,0,1759374968,13307.910767119996,478.0810896000039,53883.93357912001 2025-10-02,03:16:10.000,275,11043862,-795,0,1759374969,13307.526797449995,477.15765357000055,53883.21390576001 2025-10-02,03:16:11.000,275,11043841,-795,0,1759374970,13306.994628959997,476.065038419998,53882.12391504 2025-10-02,03:16:12.000,275,11043884,-795,0,1759374971,13306.725176560001,475.0217671799983,53881.64180376 2025-10-02,03:16:13.000,275,11043868,-795,0,1759374972,13306.166062829994,473.90800463999767,53880.65661984 2025-10-02,03:16:14.000,275,11043869,-795,0,1759374973,13305.977446149998,472.75899645000027,53880.293289600006 2025-10-02,03:16:15.000,275,11043854,-795,0,1759374974,13305.613685409997,471.63113565000094,53879.54566776001 2025-10-02,03:16:16.000,275,11043840,-795,0,1759374975,13305.11519846999,470.43278355000075,53878.511574 2025-10-02,03:16:17.000,275,11043873,-795,0,1759374976,13304.852482379989,469.3049227500014,53877.97356576 2025-10-02,03:16:18.000,275,11043879,-795,0,1759374977,13304.374204369997,468.2898480299991,53877.24690528001 2025-10-02,03:16:19.000,275,11043878,-795,0,1759374978,13303.88245374,467.3452646099977,53876.49229632 2025-10-02,03:16:20.000,275,11043805,-795,0,1759374979,13303.343548939993,466.46412335999776,53875.70275176 2025-10-02,03:16:21.000,275,11043879,-675,0,1759374980,13302.77769889999,465.5406873300017,53874.86429736 2025-10-02,03:16:22.000,275,11043899,-795,0,1759374981,13302.252266719988,464.645447820003,53874.15161112001 2025-10-02,03:16:23.000,275,11043893,-795,0,1759374982,13301.773988709996,463.8629943900014,53873.47386048 2025-10-02,03:16:24.000,275,11043869,-795,0,1759374983,13301.329392249994,463.16513051999937,53872.63540608 2025-10-02,03:16:25.000,275,11043795,-795,0,1759374984,13300.884795789992,462.4813649100033,53871.859835760006 2025-10-02,03:16:26.000,275,11043903,-795,0,1759374985,13300.17748323999,461.7764519100019,53870.89561320001 2025-10-02,03:16:27.000,275,11043852,-795,0,1759374986,13299.591424270002,460.88826153000264,53870.0920944 2025-10-02,03:16:28.000,275,11043900,-795,0,1759374987,13299.03904684999,459.9225307200031,53869.38639528001 2025-10-02,03:16:29.000,275,11043875,-795,0,1759374988,13298.628131939993,458.9286033899989,53868.729606 2025-10-02,03:16:30.000,275,11043828,-795,0,1759374989,13298.149853930001,457.9628725799994,53867.91910008 2025-10-02,03:16:31.000,275,11043862,-795,0,1759374990,13297.711993779994,456.9900926400005,53867.1924396 2025-10-02,03:16:32.000,275,11043870,-795,0,1759374991,13297.260661009997,456.17944269000145,53866.36795944001 2025-10-02,03:16:33.000,275,11043795,-795,0,1759374992,13296.8497461,455.43928404000326,53865.52950504001 2025-10-02,03:16:34.000,275,11043835,-795,0,1759374993,13296.573557389995,454.7414201700012,53865.01245816 2025-10-02,03:16:35.000,275,11043869,-795,0,1759374994,13296.209796649993,454.0717528200039,53864.32073328 2025-10-02,03:16:36.000,275,11043857,-795,0,1759374995,13295.872981150002,453.29634852000163,53863.53118872 2025-10-02,03:16:37.000,275,11043881,-795,0,1759374996,13295.643946609991,452.5491407400041,53862.972219120005 2025-10-02,03:16:38.000,275,11043861,-795,0,1759374997,13295.50248409999,451.8230803500046,53862.48312072 2025-10-02,03:16:39.000,275,11043837,-795,0,1759374998,13295.42838469,451.1322656100019,53861.98004808 2025-10-02,03:16:40.000,275,11043810,-795,0,1759374999,13295.19935014999,450.49079478000203,53861.38614288001 2025-10-02,03:16:41.000,275,11043834,-795,0,1759375000,13295.131987049994,449.9409626400011,53860.68044376 2025-10-02,03:16:42.000,275,11043811,-795,0,1759375001,13295.21955907999,449.3770322400014,53860.18435824001 2025-10-02,03:16:43.000,275,11043860,-795,0,1759375002,13295.192613839994,448.7426105400009,53859.70224696 2025-10-02,03:16:44.000,275,11043858,-795,0,1759375003,13295.030942399993,447.9037640700044,53859.10834176001 2025-10-02,03:16:45.000,275,11043850,-795,0,1759375004,13294.876007270002,447.09311411999806,53858.64719184 2025-10-02,03:16:46.000,275,11043803,-795,0,1759375005,13294.552664390001,446.2683659100003,53858.074248 2025-10-02,03:16:47.000,275,11043874,-795,0,1759375006,13294.34383877999,445.3942737899997,53857.64104656 2025-10-02,03:16:48.000,275,11043873,-795,0,1759375007,13294.16195840999,444.42149385000084,53857.24278072001 2025-10-02,03:16:49.000,275,11043804,-795,0,1759375008,13293.885769699998,443.4628121700007,53856.70477248 2025-10-02,03:16:50.000,275,11043838,-795,0,1759375009,13293.663471469998,442.4970813600012,53856.215674080006 2025-10-02,03:16:51.000,275,11043900,-795,0,1759375010,13293.441173239997,441.61594011000125,53855.61478176001 2025-10-02,03:16:52.000,275,11043868,-795,0,1759375011,13293.346864899991,440.86168320000434,53855.18158032001 2025-10-02,03:16:53.000,275,11043859,-795,0,1759375012,13293.434436930002,440.23431063000316,53854.825237200006 2025-10-02,03:16:54.000,275,11043875,-795,0,1759375013,13293.447909549992,439.66333110000414,53854.56671376 2025-10-02,03:16:55.000,275,11043849,-795,0,1759375014,13293.245820249991,439.00776200999826,53854.19639640001 2025-10-02,03:16:56.000,275,11043848,-795,0,1759375015,13292.82143271999,438.3098981400035,53853.44877456 2025-10-02,03:16:57.000,275,11043762,-795,0,1759375016,13292.639552349989,437.456953410001,53853.20422536 2025-10-02,03:16:58.000,275,11043792,-795,0,1759375017,13292.531771389993,436.62515607000387,53852.97365040001 2025-10-02,03:16:59.000,275,11043904,-795,0,1759375018,13292.484617219998,435.89204654999776,53852.66621712001 2025-10-02,03:17:00.000,275,11043878,-795,0,1759375019,13292.599134489989,435.2576248500045,53852.23301568001 2025-10-02,03:17:01.000,275,11043868,-795,0,1759375020,13292.653024969994,434.7218909700023,53851.82776272001 2025-10-02,03:17:02.000,275,11043856,-795,0,1759375021,13292.82143271999,434.21435361000476,53851.56225216001 2025-10-02,03:17:03.000,275,11043857,-795,0,1759375022,13292.976367849995,433.64337407999847,53851.45744536 2025-10-02,03:17:04.000,275,11043852,-795,0,1759375023,13293.05046726,433.1146893300029,53851.08014088001 2025-10-02,03:17:05.000,275,11043825,-795,0,1759375024,13293.14477559999,432.6494467500015,53850.92642424 2025-10-02,03:17:06.000,275,11043896,-795,0,1759375025,13293.06393987999,432.21240069000487,53850.4932228 2025-10-02,03:17:07.000,275,11043876,-795,0,1759375026,13293.04373094999,431.7683055000016,53850.22072512001 2025-10-02,03:17:08.000,275,11043823,-795,0,1759375027,13292.935949989995,431.2396207499987,53849.9691888 2025-10-02,03:17:09.000,275,11043856,-795,0,1759375028,13292.88205950999,430.77437817000464,53849.892330480005 2025-10-02,03:17:10.000,275,11043826,-795,0,1759375029,13292.767542239999,430.2597916800005,53849.6547684 2025-10-02,03:17:11.000,275,11043844,-795,0,1759375030,13292.585661869998,429.7029104100002,53849.43118056001 2025-10-02,03:17:12.000,275,11043865,-795,0,1759375031,13292.370099949992,429.06848870999966,53849.14470864001 2025-10-02,03:17:13.000,275,11043803,-795,0,1759375032,13292.228637439992,428.47636179000256,53848.990992 2025-10-02,03:17:14.000,275,11043807,-795,0,1759375033,13292.087174929991,427.80669443999795,53848.61368752001 2025-10-02,03:17:15.000,275,11043833,-795,0,1759375034,13291.90529455999,427.1581744799987,53848.41804816 2025-10-02,03:17:16.000,275,11043901,-795,0,1759375035,13291.72341418999,426.5519493000029,53848.03375656 2025-10-02,03:17:17.000,275,11043872,-795,0,1759375036,13291.66952371,425.9668715099979,53847.81016872 2025-10-02,03:17:18.000,275,11043847,-795,0,1759375037,13291.66952371,425.4170393700042,53847.70536192001 2025-10-02,03:17:19.000,275,11043923,-795,0,1759375038,13291.393334999993,424.83901070999855,53847.41190288 2025-10-02,03:17:20.000,275,11043864,-795,0,1759375039,13291.157564150002,424.2398346600021,53847.1743408 2025-10-02,03:17:21.000,275,11043805,-795,0,1759375040,13290.827484959991,423.6829533900018,53846.97870144 2025-10-02,03:17:22.000,275,11043791,-795,0,1759375041,13290.598450419995,423.1401703800002,53846.489603040005 2025-10-02,03:17:23.000,275,11043822,-795,0,1759375042,13290.436778979994,422.6819769299982,53846.3358864 2025-10-02,03:17:24.000,275,11043899,-795,0,1759375043,13290.335734329994,422.2026360899981,53846.11229856 2025-10-02,03:17:25.000,275,11043825,-795,0,1759375044,13290.079754549988,421.6175583000004,53845.89569784 2025-10-02,03:17:26.000,275,11043887,-795,0,1759375045,13289.736202740001,421.0183822500039,53845.51839336 2025-10-02,03:17:27.000,275,11043914,-795,0,1759375046,13289.641894399996,420.34166576999996,53845.63018728 2025-10-02,03:17:28.000,275,11043845,-795,0,1759375047,13289.27139735,419.6931458100007,53845.32974112 2025-10-02,03:17:29.000,275,11043755,-795,0,1759375048,13288.860482439988,418.9106923799991,53845.099166160006 2025-10-02,03:17:30.000,275,11043893,-795,0,1759375049,13288.503458009996,418.1493863400028,53844.79173288 2025-10-02,03:17:31.000,275,11043871,-795,0,1759375050,13288.11275203,417.33873639000376,53844.44237688 2025-10-02,03:17:32.000,275,11043824,-795,0,1759375051,13287.769200219998,416.59152860999893,53844.23276328001 2025-10-02,03:17:33.000,275,11043838,-795,0,1759375052,13287.479538890002,415.7597312700018,53844.12096936 2025-10-02,03:17:34.000,275,11043845,-595,0,1759375053,13287.17640494,414.94908132000273,53843.62488384 2025-10-02,03:17:35.000,275,11043883,-795,0,1759375054,13287.04841504999,414.1877752799992,53843.61789672 2025-10-02,03:17:36.000,275,11043890,-795,0,1759375055,13286.82611681999,413.44056750000163,53843.352386160004 2025-10-02,03:17:37.000,275,11043735,-795,0,1759375056,13286.603818589989,412.60172102999786,53843.33841192 2025-10-02,03:17:38.000,275,11043863,-795,0,1759375057,13286.240057850002,411.7346780400039,53843.19866952001 2025-10-02,03:17:39.000,275,11043819,-795,0,1759375058,13285.842615559995,410.83238939999865,53843.03097864001 2025-10-02,03:17:40.000,275,11043874,-795,0,1759375059,13285.492327439999,409.94419901999936,53842.90521048 2025-10-02,03:17:41.000,275,11043875,-795,0,1759375060,13285.014049429992,409.04191038000135,53842.70957112 2025-10-02,03:17:42.000,275,11043826,-795,0,1759375061,13284.67723393,408.33699737999996,53842.62572568001 2025-10-02,03:17:43.000,275,11043857,-795,0,1759375062,13284.313473189999,407.58274047000305,53842.57681584001 2025-10-02,03:17:44.000,275,11043868,-795,0,1759375063,13283.963185070003,406.9201222499978,53842.40213784 2025-10-02,03:17:45.000,275,11043765,-795,0,1759375064,13283.612896949991,406.1658653400009,53842.311305279996 2025-10-02,03:17:46.000,275,11043882,-795,0,1759375065,13282.966211189989,405.411608430004,53841.98989776 2025-10-02,03:17:47.000,275,11043850,-795,0,1759375066,13282.575505209992,404.61505674000364,53841.94797504 2025-10-02,03:17:48.000,275,11043880,-795,0,1759375067,13282.023127789995,403.82555418000265,53841.78028416 2025-10-02,03:17:49.000,275,11043859,-795,0,1759375068,13281.618949189993,402.9867077099989,53841.78727128001 2025-10-02,03:17:50.000,275,11043873,-795,0,1759375069,13281.234979519992,402.345236879999,53841.675477360004 2025-10-02,03:17:51.000,275,11043878,-795,0,1759375070,13280.925109259995,401.71081517999846,53841.55669632 2025-10-02,03:17:52.000,275,11043856,-795,0,1759375071,13280.635447929999,401.111639130002,53841.41695392 2025-10-02,03:17:53.000,275,11043826,-795,0,1759375072,13280.426622319988,400.5195122100049,53841.50079936001 2025-10-02,03:17:54.000,275,11043818,-795,0,1759375073,13280.177378849992,399.99082746000204,53841.45188952001 2025-10-02,03:17:55.000,275,11043868,-795,0,1759375074,13279.914662759991,399.4762409699979,53841.45188952001 2025-10-02,03:17:56.000,275,11043874,-795,0,1759375075,13279.61826512,398.9969001299978,53841.29817288 2025-10-02,03:17:57.000,275,11043864,-795,0,1759375076,13279.436384749999,398.4259205999988,53841.34708272 2025-10-02,03:17:58.000,275,11043903,-795,0,1759375077,13279.281449619994,397.9606780200047,53841.54272208 2025-10-02,03:17:59.000,275,11043887,-795,0,1759375078,13279.113041869998,397.39674761999777,53841.61259328 2025-10-02,03:18:00.000,275,11043852,-795,0,1759375079,13278.68191803,396.93855417000304,53841.54272208 2025-10-02,03:18:01.000,275,11043849,-795,0,1759375080,13278.35183883999,396.31823073000123,53841.63355464 2025-10-02,03:18:02.000,275,11043868,-755,0,1759375081,13278.008287029988,395.83888989000116,53841.696438720006 2025-10-02,03:18:03.000,275,11043837,-795,0,1759375082,13277.819670349993,395.13397688999976,53841.864129600006 2025-10-02,03:18:04.000,275,11043880,-795,0,1759375083,13277.711889389997,394.66168517999904,53842.04579472 2025-10-02,03:18:05.000,275,11043841,-795,0,1759375084,13277.610844739997,394.26693389999855,53842.248421200005 2025-10-02,03:18:06.000,275,11043881,-795,0,1759375085,13277.348128649995,393.9144774000015,53842.17156288001 2025-10-02,03:18:07.000,275,11043902,-795,0,1759375086,13277.19319351999,393.54792263999843,53842.48598328001 2025-10-02,03:18:08.000,275,11043876,-795,0,1759375087,13277.03825839,393.1602204900046,53842.7375196 2025-10-02,03:18:09.000,275,11043900,-795,0,1759375088,13276.883323259994,392.77251834000344,53842.919184720005 2025-10-02,03:18:10.000,275,11043841,-795,0,1759375089,13276.789014919988,392.39186532000167,53843.00303016 2025-10-02,03:18:11.000,275,11043904,-795,0,1759375090,13276.647552410002,391.9477701299984,53843.16373392 2025-10-02,03:18:12.000,275,11043893,-795,0,1759375091,13276.405045250001,391.5036749400024,53843.17770816001 2025-10-02,03:18:13.000,275,11043889,-795,0,1759375092,13276.169274399996,390.8833515000006,53843.303476320005 2025-10-02,03:18:14.000,275,11043875,-795,0,1759375093,13275.98065772,390.3546667499977,53843.58296112001 2025-10-02,03:18:15.000,275,11043851,-795,0,1759375094,13275.690996389989,389.7625398300006,53843.687767920004 2025-10-02,03:18:16.000,275,11043867,-795,0,1759375095,13275.286817790002,389.27614986000117,53843.687767920004 2025-10-02,03:18:17.000,275,11043863,-795,0,1759375096,13275.030838009996,388.6699246799981,53843.79956184001 2025-10-02,03:18:18.000,275,11043887,-795,0,1759375097,13274.8220124,388.1200925400044,53844.0301368 2025-10-02,03:18:19.000,275,11043831,-795,0,1759375098,13274.70075882,387.619604309999,53844.06507240001 2025-10-02,03:18:20.000,275,11043897,-795,0,1759375099,13274.626659409994,387.2178038999991,53844.22577616 2025-10-02,03:18:21.000,275,11043866,-795,0,1759375100,13274.61318678999,386.82305261999863,53844.33058296001 2025-10-02,03:18:22.000,275,11043862,-795,0,1759375101,13274.545823689994,386.4705961200016,53844.50526096 2025-10-02,03:18:23.000,275,11043892,-795,0,1759375102,13274.559296309999,386.0265009299983,53844.84762984 2025-10-02,03:18:24.000,275,11043892,-795,0,1759375103,13274.491933209989,385.6951918199993,53845.1131404 2025-10-02,03:18:25.000,275,11043859,-795,0,1759375104,13274.424570109994,385.27929315000074,53845.29480552 2025-10-02,03:18:26.000,275,11043852,-795,0,1759375105,13274.202271879993,384.89864012999897,53845.35070248 2025-10-02,03:18:27.000,275,11043906,-795,0,1759375106,13274.235953429998,384.4192992899989,53845.59525168001 2025-10-02,03:18:28.000,275,11043836,-795,0,1759375107,13274.357207009998,384.0104497499997,53845.867749360004 2025-10-02,03:18:29.000,275,11043849,-795,0,1759375108,13274.65360464999,383.6579932500026,53846.321912160005 2025-10-02,03:18:30.000,275,11043846,-795,0,1759375109,13274.8220124,383.3548806600011,53846.64331968 2025-10-02,03:18:31.000,275,11043841,-795,0,1759375110,13275.00389277,382.93193286000314,53846.91581736001 2025-10-02,03:18:32.000,275,11043899,-795,0,1759375111,13275.077992179991,382.53718158000265,53847.160366560005 2025-10-02,03:18:33.000,275,11043895,-795,0,1759375112,13275.158827899992,382.0578407400026,53847.43286424 2025-10-02,03:18:34.000,275,11043774,-715,0,1759375113,13275.172300519996,381.6137455499993,53847.782220240006 2025-10-02,03:18:35.000,275,11043889,-795,0,1759375114,13275.084728490001,381.0216186300022,53847.95689824 2025-10-02,03:18:36.000,275,11043870,-795,0,1759375115,13275.104937420001,380.43654084000445,53848.32721560001 2025-10-02,03:18:37.000,275,11043864,-795,0,1759375116,13275.219454689992,379.86556130999816,53848.7464428 2025-10-02,03:18:38.000,275,11043911,-795,0,1759375117,13275.286817790002,379.37212220999936,53849.20759272 2025-10-02,03:18:39.000,275,11043868,-795,0,1759375118,13275.502379709993,378.9562235400008,53849.61983280001 2025-10-02,03:18:40.000,275,11043831,-795,0,1759375119,13275.738150559999,378.61786530000245,53849.892330480005 2025-10-02,03:18:41.000,275,11043883,-795,0,1759375120,13275.95371247999,378.28655619000347,53850.26963496001 2025-10-02,03:18:42.000,275,11043867,-795,0,1759375121,13276.15580177999,377.9693453400032,53850.58405536001 2025-10-02,03:18:43.000,275,11043894,-795,0,1759375122,13276.519562519992,377.6380362300042,53851.1220636 2025-10-02,03:18:44.000,275,11043878,-795,0,1759375123,13276.869850639989,377.2644323400018,53851.59020064001 2025-10-02,03:18:45.000,275,11043880,-795,0,1759375124,13277.09888518,376.94722149000154,53851.83474984 2025-10-02,03:18:46.000,275,11043909,-795,0,1759375125,13277.24034769,376.7286984599996,53852.15615736 2025-10-02,03:18:47.000,275,11043892,-795,0,1759375126,13277.476118539991,376.55247021000105,53852.77801104 2025-10-02,03:18:48.000,275,11043857,-795,0,1759375127,13277.536745329991,376.24230849000014,53853.35794200001 2025-10-02,03:18:49.000,275,11043863,-795,0,1759375128,13277.435700679991,375.9180485100005,53853.77018208001 2025-10-02,03:18:50.000,275,11043854,-795,0,1759375129,13277.23361137999,375.5726411400028,53854.1614608 2025-10-02,03:18:51.000,275,11043842,-795,0,1759375130,13277.01131314999,375.24133203000383,53854.39203576001 2025-10-02,03:18:52.000,275,11043869,-795,0,1759375131,13276.762069679993,374.8888755299995,53854.83222432 2025-10-02,03:18:53.000,275,11043857,-795,0,1759375132,13276.654288719998,374.4588786000022,53855.34228408 2025-10-02,03:18:54.000,275,11043887,-795,0,1759375133,13276.526298830002,374.12052036000387,53855.86631808 2025-10-02,03:18:55.000,275,11043842,-795,0,1759375134,13276.411781559997,373.7892112500049,53856.28554528001 2025-10-02,03:18:56.000,275,11043855,-795,0,1759375135,13276.209692259996,373.4226564900018,53856.502146000006 2025-10-02,03:18:57.000,275,11043887,-795,0,1759375136,13276.048020819995,373.12659302999964,53857.14496104001 2025-10-02,03:18:58.000,275,11043837,-795,0,1759375137,13275.731414249989,372.7529891400045,53857.55021400001 2025-10-02,03:18:59.000,275,11043879,-795,0,1759375138,13275.488907090003,372.40053264000016,53858.13014496001 2025-10-02,03:19:00.000,275,11043874,-795,0,1759375139,13275.239663619992,372.0198796199984,53858.6681532 2025-10-02,03:19:01.000,275,11043853,-795,0,1759375140,13274.997156459991,371.61807920999854,53859.14327736 2025-10-02,03:19:02.000,275,11043835,-795,0,1759375141,13274.687286199995,371.2585735800021,53859.569491680006 2025-10-02,03:19:03.000,275,11043872,-795,0,1759375142,13274.478460589999,370.9343136000025,53859.953783280005 2025-10-02,03:19:04.000,275,11043892,-795,0,1759375143,13274.417833799998,370.59595536000415,53860.56864984001 2025-10-02,03:19:05.000,275,11043838,-795,0,1759375144,13274.417833799998,370.3280884199994,53861.09268384 2025-10-02,03:19:06.000,275,11043866,-795,0,1759375145,13274.350470699988,369.91218975000083,53861.35120728 2025-10-02,03:19:07.000,275,11043861,-795,0,1759375146,13274.438042729998,369.58088064000185,53861.8822284 2025-10-02,03:19:08.000,275,11043833,-795,0,1759375147,13274.289843909988,369.20727674999944,53862.084854880006 2025-10-02,03:19:09.000,275,11043898,-795,0,1759375148,13274.438042729998,368.8689185100011,53862.83946384 2025-10-02,03:19:10.000,275,11043907,-795,0,1759375149,13274.471724279989,368.53056027000275,53863.524201600005 2025-10-02,03:19:11.000,275,11043844,-795,0,1759375150,13274.438042729998,368.19925116000377,53863.98535152 2025-10-02,03:19:12.000,275,11043874,-795,0,1759375151,13274.357207009998,367.8538437899988,53864.48842416 2025-10-02,03:19:13.000,275,11043843,-795,0,1759375152,13274.222480809993,367.43089599000086,53864.83079304 2025-10-02,03:19:14.000,275,11043810,-795,0,1759375153,13274.128172470002,367.02204645000165,53865.36181416001 2025-10-02,03:19:15.000,275,11043880,-795,0,1759375154,13274.054073059997,366.67663908000395,53865.85091256 2025-10-02,03:19:16.000,275,11043880,-795,0,1759375155,13273.946292100001,366.331231709999,53866.1443716 2025-10-02,03:19:17.000,275,11043845,-795,0,1759375156,13273.899137929991,365.97172608000255,53866.72430256 2025-10-02,03:19:18.000,275,11043887,-795,0,1759375157,13273.932819479996,365.5840239300014,53867.37410472001 2025-10-02,03:19:19.000,275,11043839,-795,0,1759375158,13273.892401619996,365.1117322200007,53867.82826752001 2025-10-02,03:19:20.000,275,11043875,-795,0,1759375159,13273.865456380001,364.6041948600032,53868.40819848001 2025-10-02,03:19:21.000,275,11043841,-795,0,1759375160,13273.791356969996,364.1600996699999,53868.71563176001 2025-10-02,03:19:22.000,275,11043832,-795,0,1759375161,13273.777884349991,363.70895535000454,53869.28158848 2025-10-02,03:19:23.000,275,11043862,-795,0,1759375162,13273.66336708,363.38469536999764,53869.83357096 2025-10-02,03:19:24.000,275,11043845,-795,0,1759375163,13273.488223019995,362.9687966999991,53870.31568224 2025-10-02,03:19:25.000,275,11043910,-795,0,1759375164,13273.360233129999,362.5176523800037,53870.72792232001 2025-10-02,03:19:26.000,275,11043884,-795,0,1759375165,13273.366969439994,362.06650806000107,53871.06330408001 2025-10-02,03:19:27.000,275,11043898,-795,0,1759375166,13273.53537718999,361.6224128699978,53871.81791304 2025-10-02,03:19:28.000,275,11043868,-795,0,1759375167,13273.750939109996,361.1712685500024,53872.41880536 2025-10-02,03:19:29.000,275,11043805,-795,0,1759375168,13273.885665310001,360.8188120499981,53873.033671920006 2025-10-02,03:19:30.000,275,11043806,-795,0,1759375169,13273.959764719992,360.5016011999978,53873.5507188 2025-10-02,03:19:31.000,275,11043840,-795,0,1759375170,13274.033864129997,360.2689799100044,53874.15859824001 2025-10-02,03:19:32.000,275,11043870,-795,0,1759375171,13274.121436159992,359.98701471000095,53874.74551632 2025-10-02,03:19:33.000,275,11043880,-795,0,1759375172,13274.168590330002,359.6980003799981,53875.56300936 2025-10-02,03:19:34.000,275,11043853,-795,0,1759375173,13274.249426050003,359.36669126999914,53876.268708480005 2025-10-02,03:19:35.000,275,11043841,-795,0,1759375174,13274.202271879993,359.1129225900004,53876.820690960005 2025-10-02,03:19:36.000,275,11043810,-795,0,1759375175,13274.060809369992,358.8450556500029,53877.12113712 2025-10-02,03:19:37.000,275,11043822,-795,0,1759375176,13274.242689739993,358.7463678300046,53878.02946272 2025-10-02,03:19:38.000,275,11043874,-795,0,1759375177,13274.148381400002,358.56309044999944,53878.74913608 2025-10-02,03:19:39.000,275,11043836,-795,0,1759375178,13273.926083170001,358.33046915999876,53879.30810568001 2025-10-02,03:19:40.000,275,11043880,-795,0,1759375179,13273.750939109996,358.00620917999913,53879.89502376 2025-10-02,03:19:41.000,275,11043843,-795,0,1759375180,13273.53537718999,357.80178441000317,53880.31425096001 2025-10-02,03:19:42.000,275,11043862,-795,0,1759375181,13273.47475039999,357.618507029998,53880.92911752 2025-10-02,03:19:43.000,275,11043879,-795,0,1759375182,13273.67683969999,357.5409665999978,53881.65577800001 2025-10-02,03:19:44.000,275,11043886,-795,0,1759375183,13273.771148039996,357.51277008000034,53882.24968320001 2025-10-02,03:19:45.000,275,11043856,-795,0,1759375184,13273.858720069991,357.4986718200016,53882.86454976 2025-10-02,03:19:46.000,275,11043896,-795,0,1759375185,13273.690312319995,357.52686833999906,53883.22089288 2025-10-02,03:19:47.000,275,11043908,-795,0,1759375186,13273.68357601,357.5198192099997,53883.95454048001 2025-10-02,03:19:48.000,275,11043838,-795,0,1759375187,13273.61621290999,357.4070331300027,53884.56241992 2025-10-02,03:19:49.000,275,11043837,-795,0,1759375188,13273.51516825999,357.34359096000117,53885.28209328 2025-10-02,03:19:50.000,275,11043854,-795,0,1759375189,13273.49495932999,357.287197919999,53885.91792120001 2025-10-02,03:19:51.000,275,11043859,-795,0,1759375190,13273.468014089995,357.16736271000264,53886.50483928 2025-10-02,03:19:52.000,275,11043903,-795,0,1759375191,13273.46127778,357.06867489000433,53887.11970584001 2025-10-02,03:19:53.000,275,11043784,-795,0,1759375192,13273.49495932999,356.9135940300039,53887.79046936001 2025-10-02,03:19:54.000,275,11043828,-795,0,1759375193,13273.380442059999,356.8008079499996,53888.342451840006 2025-10-02,03:19:55.000,275,11043864,-795,0,1759375194,13273.252452169989,356.6668744800045,53888.98526688001 2025-10-02,03:19:56.000,275,11043894,-795,0,1759375195,13272.908900360002,356.52589188000275,53889.34161000001 2025-10-02,03:19:57.000,275,11043856,-795,0,1759375196,13272.599030099991,356.3355653699982,53890.047309120004 2025-10-02,03:19:58.000,275,11043882,-795,0,1759375197,13272.34305032,356.16638624999905,53890.75999536001 2025-10-02,03:19:59.000,275,11043868,-795,0,1759375198,13271.898453859998,355.8985193100016,53891.33293920001 2025-10-02,03:20:00.000,275,11043831,-795,0,1759375199,13271.521220499992,355.5813084600013,53891.91985728 2025-10-02,03:20:01.000,275,11043821,-795,0,1759375200,13271.17766868999,355.3980310800034,53892.4508784 2025-10-02,03:20:02.000,275,11043825,-795,0,1759375201,13270.813907949989,355.2077045699989,53892.79324728001 2025-10-02,03:20:03.000,275,11043805,-795,0,1759375202,13270.564664479993,355.00327980000293,53893.32426840001 2025-10-02,03:20:04.000,275,11043859,-795,0,1759375203,13270.376047799997,354.89049371999863,53894.04394176001 2025-10-02,03:20:05.000,275,11043841,-795,0,1759375204,13270.18743112,354.693118080002,53894.54002728001 2025-10-02,03:20:06.000,275,11043839,-795,0,1759375205,13270.09985908999,354.52393896000285,53895.00816432 2025-10-02,03:20:07.000,275,11043865,-795,0,1759375206,13270.03923229999,354.32656331999897,53895.67194072001 2025-10-02,03:20:08.000,275,11043890,-795,0,1759375207,13270.03923229999,354.0375489900034,53896.370652720005 2025-10-02,03:20:09.000,275,11043828,-795,0,1759375208,13270.032495989995,353.86836987000424,53897.027442 2025-10-02,03:20:10.000,275,11043887,-795,0,1759375209,13269.86408824,353.65689597000164,53897.52352752 2025-10-02,03:20:11.000,275,11043879,-795,0,1759375210,13269.76304359,353.42427468000096,53897.90781912 2025-10-02,03:20:12.000,275,11043843,-795,0,1759375211,13269.76304359,353.1846042600009,53898.50871144 2025-10-02,03:20:13.000,275,11043872,-795,0,1759375212,13269.789988829994,353.03657252999983,53899.23537192 2025-10-02,03:20:14.000,275,11043891,-795,0,1759375213,13269.810197759994,352.90263906000473,53899.76639304001 2025-10-02,03:20:15.000,275,11043878,-795,0,1759375214,13269.729362039994,352.76870559000236,53900.2415172 2025-10-02,03:20:16.000,275,11043874,-795,0,1759375215,13269.641790009999,352.65591950999806,53900.63978304 2025-10-02,03:20:17.000,275,11043818,-795,0,1759375216,13269.614844769989,352.55723168999975,53901.3594564 2025-10-02,03:20:18.000,275,11043838,-795,0,1759375217,13269.446437019993,352.39510169999994,53901.918426 2025-10-02,03:20:19.000,275,11043889,-795,0,1759375218,13269.150039380002,352.14838215000054,53902.35162744001 2025-10-02,03:20:20.000,275,11043893,-795,0,1759375219,13268.853641739996,351.9580556400033,53902.966494 2025-10-02,03:20:21.000,275,11043880,-795,0,1759375220,13268.67849767999,351.7113360900039,53903.46956664 2025-10-02,03:20:22.000,275,11043850,-795,0,1759375221,13268.61787088999,351.50691132000065,53904.02853624001 2025-10-02,03:20:23.000,275,11043876,-795,0,1759375222,13268.523562549999,351.29543741999805,53904.74820960001 2025-10-02,03:20:24.000,275,11043864,-795,0,1759375223,13268.422517899999,351.1192091699995,53905.3421148 2025-10-02,03:20:25.000,275,11043818,-795,0,1759375224,13268.368627419994,350.9570791799997,53905.91505864 2025-10-02,03:20:26.000,275,11043899,-795,0,1759375225,13268.213692289988,350.8724896200001,53906.35524720001 2025-10-02,03:20:27.000,275,11043842,-795,0,1759375226,13268.274319079988,350.8090474499986,53906.92120392 2025-10-02,03:20:28.000,275,11043853,-795,0,1759375227,13268.308000629993,350.7597035400031,53907.64087728 2025-10-02,03:20:29.000,275,11043880,-795,0,1759375228,13268.267582769993,350.7315070199984,53908.23478248 2025-10-02,03:20:30.000,275,11043844,-795,0,1759375229,13268.240637529998,350.72445788999903,53909.03830128001 2025-10-02,03:20:31.000,275,11043850,-795,0,1759375230,13268.112647640002,350.6962613700016,53909.604258 2025-10-02,03:20:32.000,275,11043873,-795,0,1759375231,13267.856667859996,350.6610157200048,53910.20515032 2025-10-02,03:20:33.000,275,11043829,-795,0,1759375232,13267.573742839995,350.6821631100029,53910.64533888001 2025-10-02,03:20:34.000,275,11043887,-795,0,1759375233,13267.290817819994,350.61872094000137,53911.351038 2025-10-02,03:20:35.000,275,11043856,-795,0,1759375234,13267.021365419998,350.6821631100029,53911.92398184 2025-10-02,03:20:36.000,275,11043922,-795,0,1759375235,13266.570032650001,350.72445788999903,53912.30827344 2025-10-02,03:20:37.000,275,11043872,-795,0,1759375236,13266.18606298,350.75265441000374,53912.72750064001 2025-10-02,03:20:38.000,275,11043878,-795,0,1759375237,13266.03786415999,350.75265441000374,53913.53800656 2025-10-02,03:20:39.000,275,11043842,-795,0,1759375238,13265.889665339993,350.7103596300003,53914.04806632001 2025-10-02,03:20:40.000,275,11043879,-795,0,1759375239,13265.741466519998,350.6328192000001,53914.530177600005 2025-10-02,03:20:41.000,275,11043791,-795,0,1759375240,13265.640421869997,350.47773833999963,53914.94241768 2025-10-02,03:20:42.000,275,11043860,-795,0,1759375241,13265.573058770002,350.280362700003,53915.48042592001 2025-10-02,03:20:43.000,275,11043856,-795,0,1759375242,13265.586531389992,350.09708531999786,53915.990485680006 2025-10-02,03:20:44.000,275,11043901,-795,0,1759375243,13265.532640910002,349.9279061999987,53916.423687120005 2025-10-02,03:20:45.000,275,11043862,-795,0,1759375244,13265.492223050001,349.77282533999823,53916.98265672 2025-10-02,03:20:46.000,275,11043860,-795,0,1759375245,13265.323815299991,349.67413751999993,53917.2202188 2025-10-02,03:20:47.000,275,11043924,-795,0,1759375246,13265.236243269996,349.5613514400029,53917.932905040005 2025-10-02,03:20:48.000,275,11043847,-795,0,1759375247,13265.195825409995,349.50495840000076,53918.484887520004 2025-10-02,03:20:49.000,275,11043856,-795,0,1759375248,13265.114989689995,349.54020405000483,53919.02289576 2025-10-02,03:20:50.000,275,11043894,-795,0,1759375249,13265.00720873,349.5331549199982,53919.47705856 2025-10-02,03:20:51.000,275,11043882,-795,0,1759375250,13264.845537289999,349.5120075300001,53919.83340168 2025-10-02,03:20:52.000,275,11043836,-795,0,1759375251,13264.670393229993,349.4838110100027,53920.30852584 2025-10-02,03:20:53.000,275,11043884,-795,0,1759375252,13264.515458100002,349.45561448999797,53920.81159848 2025-10-02,03:20:54.000,275,11043869,-795,0,1759375253,13264.320105109997,349.4203688400012,53921.37056808 2025-10-02,03:20:55.000,275,11043872,-795,0,1759375254,13264.04391639999,349.34282841000095,53921.7269112 2025-10-02,03:20:56.000,275,11043850,-795,0,1759375255,13263.72057351999,349.2652879800007,53922.04831872001 2025-10-02,03:20:57.000,275,11043825,-795,0,1759375256,13263.417439569988,349.2088949399986,53922.60030120001 2025-10-02,03:20:58.000,275,11043867,-795,0,1759375257,13263.094096690002,349.13135450999835,53923.180232160004 2025-10-02,03:20:59.000,275,11043855,-795,0,1759375258,13262.656236539995,349.13135450999835,53923.57151088 2025-10-02,03:21:00.000,275,11043850,-795,0,1759375259,13262.211640079993,349.11020712000027,53924.03266080001 2025-10-02,03:21:01.000,275,11043859,-795,0,1759375260,13261.780516239996,349.0397158199994,53924.39599104001 2025-10-02,03:21:02.000,275,11043863,-795,0,1759375261,13261.40328287999,348.9551262599998,53924.808231120005 2025-10-02,03:21:04.000,275,11043861,-795,0,1759375263,13261.019313209988,348.84938931000215,53926.09386120001 2025-10-02,03:21:05.000,275,11043861,-795,0,1759375264,13260.823960219997,348.8141436599981,53926.54802400001 2025-10-02,03:21:06.000,275,11043828,-795,0,1759375265,13260.628607229992,348.8141436599981,53927.03013528001 2025-10-02,03:21:07.000,275,11043859,-795,0,1759375266,13260.318736969995,348.87053670000023,53927.41442688001 2025-10-02,03:21:08.000,275,11043874,-795,0,1759375267,13260.22442862999,349.0044701700026,53927.9105124 2025-10-02,03:21:09.000,275,11043849,-795,0,1759375268,13260.217692319995,349.2088949399986,53928.39262368001 2025-10-02,03:21:10.000,275,11043864,-795,0,1759375269,13260.26484648999,349.4838110100027,53929.04242584001 2025-10-02,03:21:11.000,275,11043831,-795,0,1759375270,13260.2715828,349.7234814300027,53929.62934392 2025-10-02,03:21:12.000,275,11043880,-795,0,1759375271,13260.278319109995,349.85036576999846,53930.20927488 2025-10-02,03:21:13.000,275,11043862,-795,0,1759375272,13260.426517929991,349.91380793999997,53930.68439904 2025-10-02,03:21:14.000,275,11043819,-795,0,1759375273,13260.669025089992,349.9420044600047,53931.36913680001 2025-10-02,03:21:15.000,275,11043912,-795,0,1759375274,13260.972159039993,350.0336431500036,53931.92111928001 2025-10-02,03:21:16.000,275,11043872,-795,0,1759375275,13261.28202929999,350.0759379299998,53932.57790856 2025-10-02,03:21:17.000,275,11043867,-795,0,1759375276,13261.477382289995,350.0688888000004,53932.99014864 2025-10-02,03:21:18.000,275,11043898,-795,0,1759375277,13261.800725169996,350.04774141000235,53933.76571896001 2025-10-02,03:21:19.000,275,11043868,-795,0,1759375278,13262.029759709993,350.0336431500036,53934.45744384001 2025-10-02,03:21:20.000,275,11043880,-795,0,1759375279,13262.252057939993,350.0124957599983,53935.07929752001 2025-10-02,03:21:21.000,275,11043834,-795,0,1759375280,13262.50130140999,350.0336431500036,53935.659228480006 2025-10-02,03:21:22.000,275,11043853,-795,0,1759375281,13262.68318177999,350.0688888000004,53936.17627536 2025-10-02,03:21:23.000,275,11043822,-795,0,1759375282,13263.046942519992,350.1675766199987,53936.8190904 2025-10-02,03:21:24.000,275,11043858,-795,0,1759375283,13263.424175879998,350.29446096000174,53937.482866800005 2025-10-02,03:21:25.000,275,11043843,-795,0,1759375284,13263.70036458999,350.4001979099994,53938.13266896 2025-10-02,03:21:26.000,275,11043884,-795,0,1759375285,13264.124752119991,350.49183659999835,53938.8104196 2025-10-02,03:21:27.000,275,11043884,-795,0,1759375286,13264.488512859993,350.49183659999835,53939.35541496 2025-10-02,03:21:28.000,275,11043859,-795,0,1759375287,13265.14867124,350.52003312000306,53940.17989512001 2025-10-02,03:21:29.000,275,11043856,-795,0,1759375288,13265.600004009997,350.6257700700007,53940.955465440005 2025-10-02,03:21:30.000,275,11043838,-795,0,1759375289,13265.963764749999,350.75265441000374,53941.50046080001 2025-10-02,03:21:31.000,275,11043870,-795,0,1759375290,13266.293843939995,350.942980920001,53942.08737888 2025-10-02,03:21:32.000,275,11043841,-795,0,1759375291,13266.698022539997,351.1262582999989,53942.64634848 2025-10-02,03:21:33.000,275,11043866,-795,0,1759375292,13267.068519589993,351.29543741999805,53943.43589304 2025-10-02,03:21:34.000,275,11043851,-795,0,1759375293,13267.42554402,351.5492061000041,53944.17652776 2025-10-02,03:21:35.000,275,11043880,-795,0,1759375294,13267.70173272999,351.7888765200041,53944.86825264 2025-10-02,03:21:36.000,275,11043843,-795,0,1759375295,13267.903822029992,352.11313650000375,53945.46914496 2025-10-02,03:21:37.000,275,11043828,-795,0,1759375296,13268.119383949997,352.416249089998,53945.867410800005 2025-10-02,03:21:38.000,275,11043853,-795,0,1759375297,13268.402308969999,352.7969021099998,53946.57310992 2025-10-02,03:21:39.000,275,11043873,-795,0,1759375298,13268.70544292,353.1705060000022,53947.41156432 2025-10-02,03:21:40.000,275,11043822,-795,0,1759375299,13268.914268529996,353.5300116299986,53947.90764984 2025-10-02,03:21:41.000,275,11043852,-795,0,1759375300,13269.331919750002,353.91771377999976,53948.8020012 2025-10-02,03:21:42.000,275,11043859,-795,0,1759375301,13269.69568048999,354.2913176700022,53949.507700320006 2025-10-02,03:21:43.000,275,11043861,-795,0,1759375302,13270.032495989995,354.6014793900031,53950.04570856 2025-10-02,03:21:44.000,275,11043895,-795,0,1759375303,13270.456883519997,354.911641110004,53950.89115008001 2025-10-02,03:21:45.000,275,11043820,-795,0,1759375304,13270.827380569994,355.151311530004,53951.48505528 2025-10-02,03:21:46.000,275,11043847,-795,0,1759375305,13271.21808654999,355.37688368999807,53952.21171576001 2025-10-02,03:21:47.000,275,11043863,-795,0,1759375306,13271.527956810001,355.6165541099981,53952.72177552 2025-10-02,03:21:48.000,275,11043885,-795,0,1759375307,13271.952344339988,355.88442105000286,53953.57420416001 2025-10-02,03:21:49.000,275,11043857,-795,0,1759375308,13272.17464256999,356.13114060000225,53954.22400632001 2025-10-02,03:21:50.000,275,11043813,-795,0,1759375309,13272.551875929996,356.4694988400006,53955.0554736 2025-10-02,03:21:51.000,275,11043838,-795,0,1759375310,13272.767437850001,356.68802187000256,53955.76815984 2025-10-02,03:21:52.000,275,11043864,-795,0,1759375311,13272.982999769993,356.8783483799998,53956.45289760001 2025-10-02,03:21:53.000,275,11043832,-795,0,1759375312,13273.191825379989,357.0122818500022,53957.08872552 2025-10-02,03:21:54.000,275,11043834,-795,0,1759375313,13273.51516825999,357.21670661999815,53957.79442464001 2025-10-02,03:21:55.000,275,11043880,-795,0,1759375314,13273.710521249996,357.4845735600029,53958.52807224 2025-10-02,03:21:56.000,275,11043863,-795,0,1759375315,13273.959764719992,357.745391370001,53959.21979712 2025-10-02,03:21:57.000,275,11043895,-795,0,1759375316,13274.081018299992,357.963914400003,53959.80671520001 2025-10-02,03:21:58.000,275,11043894,-795,0,1759375317,13274.370679629988,358.18243742999766,53960.61722112001 2025-10-02,03:21:59.000,275,11043898,-715,0,1759375318,13274.71423143999,358.35866568000347,53961.47663688 2025-10-02,03:22:00.000,275,11043911,-795,0,1759375319,13275.111673729996,358.5701395799988,53962.231245840005 2025-10-02,03:22:01.000,275,11043841,-795,0,1759375320,13275.536061259998,358.6688274000044,53962.94393208001 2025-10-02,03:22:02.000,275,11043845,-795,0,1759375321,13275.85940414,358.71112218000053,53963.474953200006 2025-10-02,03:22:03.000,275,11043825,-795,0,1759375322,13276.216428569991,358.75341696000396,53964.3483432 2025-10-02,03:22:04.000,275,11043774,-795,0,1759375323,13276.640816099993,358.78866261000076,53965.00513248001 2025-10-02,03:22:05.000,275,11043887,-795,0,1759375324,13277.11909411,358.8943995599984,53965.93441944 2025-10-02,03:22:06.000,275,11043867,-795,0,1759375325,13277.657998909992,359.05652954999823,53966.758899600005 2025-10-02,03:22:07.000,275,11043869,-795,0,1759375326,13278.169958469989,359.18341389000125,53967.34581768 2025-10-02,03:22:08.000,275,11043878,-795,0,1759375327,13278.715599579991,359.3737403999985,53968.19125920001 2025-10-02,03:22:09.000,275,11043839,-795,0,1759375328,13279.288185929989,359.54291951999767,53969.09259768 2025-10-02,03:22:10.000,275,11043893,-795,0,1759375329,13279.786672869996,359.78963907000434,53969.79829680001 2025-10-02,03:22:11.000,275,11043882,-795,0,1759375330,13280.298632429993,360.03635862000374,53970.59482848 2025-10-02,03:22:12.000,275,11043898,-795,0,1759375331,13280.77691044,360.28307817000314,53971.25860488001 2025-10-02,03:22:13.000,275,11043903,-795,0,1759375332,13281.214770589992,360.45930642000167,53971.93635552 2025-10-02,03:22:14.000,275,11043849,-795,0,1759375333,13281.713257529998,360.6355346700002,53972.78179704 2025-10-02,03:22:15.000,275,11043869,-795,0,1759375334,13282.15111767999,360.75536988000385,53973.564354480004 2025-10-02,03:22:16.000,275,11043870,-795,0,1759375335,13282.494669489992,360.8329103100041,53974.24909224001 2025-10-02,03:22:17.000,275,11043792,-795,0,1759375336,13282.757385579993,360.8611068300015,53974.71722928 2025-10-02,03:22:18.000,275,11043832,-795,0,1759375337,13283.06725583999,360.9597946499998,53975.597606400006 2025-10-02,03:22:19.000,275,11043835,-795,0,1759375338,13283.343444549995,361.0796298600035,53976.31029264001 2025-10-02,03:22:20.000,275,11043873,-795,0,1759375339,13283.761095770002,361.28405462999945,53977.00201752 2025-10-02,03:22:21.000,275,11043837,-795,0,1759375340,13284.151801749998,361.3897915800044,53977.73566512 2025-10-02,03:22:22.000,275,11043894,-795,0,1759375341,13284.51556249,361.49552853000205,53978.280660480006 2025-10-02,03:22:23.000,275,11043888,-795,0,1759375342,13285.027522049997,361.50962679000077,53979.00732096 2025-10-02,03:22:24.000,275,11043878,-795,0,1759375343,13285.478854819994,361.5237250499995,53979.62917464 2025-10-02,03:22:25.000,275,11043850,-795,0,1759375344,13286.064913789996,361.54487244000484,53980.51653888 2025-10-02,03:22:26.000,275,11043868,-795,0,1759375345,13286.583609659989,361.5730689600023,53981.012624400006 2025-10-02,03:22:27.000,275,11043867,-795,0,1759375346,13286.99452457,361.49552853000205,53981.69736216 2025-10-02,03:22:28.000,275,11043854,-795,0,1759375347,13287.432384719992,361.4673320100046,53982.32620296001 2025-10-02,03:22:29.000,275,11043899,-795,0,1759375348,13287.607528779998,361.43208636000054,53982.94106952 2025-10-02,03:22:30.000,275,11043921,-795,0,1759375349,13287.897190109994,361.53077417999884,53983.695678480006 2025-10-02,03:22:31.000,275,11043870,-795,0,1759375350,13288.13296096,361.6506093900025,53984.366442000006 2025-10-02,03:22:32.000,275,11043871,-795,0,1759375351,13288.32831394999,361.8127393800023,53984.98829568001 2025-10-02,03:22:33.000,275,11043818,-795,0,1759375352,13288.584293729997,362.0101150199989,53985.49136832001 2025-10-02,03:22:34.000,275,11043808,-795,0,1759375353,13289.008681259998,362.20044153000345,53986.211041680006 2025-10-02,03:22:35.000,275,11043869,-795,0,1759375354,13289.48695926999,362.34847326000454,53986.79795976 2025-10-02,03:22:36.000,275,11043870,-795,0,1759375355,13289.958500970002,362.59519281000394,53987.39186496 2025-10-02,03:22:37.000,275,11043881,-795,0,1759375356,13290.32226170999,362.7502736700044,53987.887950480006 2025-10-02,03:22:38.000,275,11043898,-795,0,1759375357,13290.77359448,362.9617475699997,53988.49582992 2025-10-02,03:22:39.000,275,11043870,-795,0,1759375358,13291.184509389997,363.0956810400021,53989.00588968 2025-10-02,03:22:40.000,275,11043879,-795,0,1759375359,13291.514588579994,363.3424005900015,53989.86530544 2025-10-02,03:22:41.000,275,11043835,-795,0,1759375360,13291.79077729,363.53272709999874,53990.550043200004 2025-10-02,03:22:42.000,275,11043836,-795,0,1759375361,13291.96592134999,363.8992818600018,53990.91337344 2025-10-02,03:22:43.000,275,11043846,-795,0,1759375362,13292.289264229992,364.1741979299986,53991.57016272001 2025-10-02,03:22:44.000,275,11043849,-795,0,1759375363,13292.612607109993,364.42796661000466,53992.16406792 2025-10-02,03:22:45.000,275,11043896,-795,0,1759375364,13292.94942261,364.63944051,53992.74399888001 2025-10-02,03:22:46.000,275,11043868,-795,0,1759375365,13293.27276549,364.87206180000067,53993.135277600006 2025-10-02,03:22:47.000,275,11043930,-795,0,1759375366,13293.629789919993,365.0905848300026,53993.617388880004 2025-10-02,03:22:48.000,275,11043871,-795,0,1759375367,13294.16869472,365.3091078600046,53994.30212664001 2025-10-02,03:22:49.000,275,11043802,-795,0,1759375368,13294.640236419997,365.555827410004,53994.89603184 2025-10-02,03:22:50.000,275,11043895,-795,0,1759375369,13295.071360259994,365.78844870000466,53995.364168880005 2025-10-02,03:22:51.000,275,11043881,-795,0,1759375370,13295.495747789995,365.8800873900036,53995.86025440001 2025-10-02,03:22:52.000,275,11043892,-795,0,1759375371,13295.859508529997,366.07041390000086,53996.2096104 2025-10-02,03:22:53.000,275,11043859,-795,0,1759375372,13296.216532959988,366.15500346000044,53996.656786080006 2025-10-02,03:22:54.000,275,11043863,-795,0,1759375373,13296.60050262999,366.28188780000346,53997.15287160001 2025-10-02,03:22:55.000,275,11043876,-795,0,1759375374,13297.024890159992,366.3735264900024,53997.76773816 2025-10-02,03:22:56.000,275,11043870,-795,0,1759375375,13297.395387209988,366.59204952000437,53998.24286232 2025-10-02,03:22:57.000,275,11043831,-795,0,1759375376,13297.67831222999,366.83876907000376,53998.47343728001 2025-10-02,03:22:58.000,275,11043880,-795,0,1759375377,13298.055545589996,367.0643412299978,53998.836767520006 2025-10-02,03:22:59.000,275,11043804,-795,0,1759375378,13298.432778950002,367.23352035000426,53999.27695608 2025-10-02,03:23:00.000,275,11043882,-795,0,1759375379,13298.823484929999,367.43089599000086,53999.68919616 2025-10-02,03:23:01.000,275,11043831,-795,0,1759375380,13299.2074546,367.5859768500013,54000.09444912 2025-10-02,03:23:02.000,275,11043867,-795,0,1759375381,13299.476906999997,367.79040162000456,54000.325024080004 2025-10-02,03:23:03.000,275,11043863,-795,0,1759375382,13299.813722499988,367.91023683000094,54000.68835432 2025-10-02,03:23:04.000,275,11043873,-795,0,1759375383,13300.170746929994,368.08646507999947,54001.19841408 2025-10-02,03:23:05.000,275,11043761,-795,0,1759375384,13300.433463019996,368.2274476800012,54001.617641280005 2025-10-02,03:23:06.000,275,11043764,-795,0,1759375385,13300.601870769991,368.50236374999804,54001.97398440001 2025-10-02,03:23:07.000,275,11043857,-795,0,1759375386,13300.716388039997,368.7420341699981,54002.08577832 2025-10-02,03:23:08.000,275,11043872,-795,0,1759375387,13300.857850549997,368.84072199000366,54002.47006992 2025-10-02,03:23:09.000,275,11043906,-795,0,1759375388,13301.006049369993,368.9323606800026,54002.889297120004 2025-10-02,03:23:10.000,275,11043880,-795,0,1759375389,13301.160984499998,369.05924501999834,54003.28057584 2025-10-02,03:23:11.000,275,11043867,-795,0,1759375390,13301.288974389994,369.0944906700024,54003.58800912 2025-10-02,03:23:12.000,275,11043860,-795,0,1759375391,13301.34286487,369.1579328400039,54003.94435224 2025-10-02,03:23:13.000,275,11043903,-795,0,1759375392,13301.369810109994,369.2566206600022,54004.18890144 2025-10-02,03:23:14.000,275,11043861,-715,0,1759375393,13301.248556529994,369.4117015200027,54004.300695360005 2025-10-02,03:23:15.000,275,11043851,-795,0,1759375394,13301.29571069999,369.58088064000185,54004.58018016001 2025-10-02,03:23:16.000,275,11043894,-795,0,1759375395,13301.302447009999,369.80645280000317,54004.922549040006 2025-10-02,03:23:17.000,275,11043870,-795,0,1759375396,13301.27550176999,370.03907409000385,54004.98543312 2025-10-02,03:23:18.000,275,11043854,-795,0,1759375397,13301.35633748999,370.20120408000366,54005.34177624 2025-10-02,03:23:19.000,275,11043867,-795,0,1759375398,13301.531481549995,370.38448146000155,54005.78196480001 2025-10-02,03:23:20.000,275,11043890,-795,0,1759375399,13301.592108339995,370.6241518800016,54006.01253976 2025-10-02,03:23:21.000,275,11043870,-795,0,1759375400,13301.68641668,370.8497240400029,54006.30599880001 2025-10-02,03:23:22.000,275,11043840,-795,0,1759375401,13301.65947143999,371.1457874999978,54006.431766960006 2025-10-02,03:23:23.000,275,11043837,-795,0,1759375402,13301.72683454,371.3643105299998,54006.78811008001 2025-10-02,03:23:24.000,275,11043852,-795,0,1759375403,13301.70662561,371.6251283399979,54007.06759488 2025-10-02,03:23:25.000,275,11043859,-795,0,1759375404,13301.854824429996,371.900044410002,54007.30515696 2025-10-02,03:23:26.000,275,11043882,-795,0,1759375405,13302.016495869997,372.1679113499995,54007.717397039996 2025-10-02,03:23:27.000,275,11043863,-795,0,1759375406,13302.043441109992,372.35118873000465,54007.73137128 2025-10-02,03:23:28.000,275,11043877,-795,0,1759375407,13302.292684579988,372.5415152400019,54008.17854696001 2025-10-02,03:23:29.000,275,11043833,-795,0,1759375408,13302.589082219994,372.7388908799985,54008.5768128 2025-10-02,03:23:30.000,275,11043869,-795,0,1759375409,13302.845062,372.8869226099996,54008.86328472 2025-10-02,03:23:31.000,275,11043868,-795,0,1759375410,13303.114514399997,373.0138069500026,54009.24757632 2025-10-02,03:23:32.000,275,11043839,-795,0,1759375411,13303.397439419998,373.1829860700018,54009.40129296001 2025-10-02,03:23:33.000,275,11043884,-795,0,1759375412,13303.77467277999,373.3451160600016,54009.73667472001 2025-10-02,03:23:34.000,275,11043931,-795,0,1759375413,13304.205796620001,373.45085300999926,54010.23974736001 2025-10-02,03:23:35.000,275,11043896,-795,0,1759375414,13304.636920459998,373.5142951800008,54010.603077600004 2025-10-02,03:23:36.000,275,11043926,-795,0,1759375415,13304.987208579994,373.58478648000164,54010.88256240001 2025-10-02,03:23:37.000,275,11043811,-795,0,1759375416,13305.310551459996,373.64822865000315,54010.938459360004 2025-10-02,03:23:38.000,275,11043818,-795,0,1759375417,13305.788829470002,373.6693760400012,54011.36467368001 2025-10-02,03:23:39.000,275,11043858,-795,0,1759375418,13306.29405271999,373.6764251700006,54011.70704256 2025-10-02,03:23:40.000,275,11043907,-795,0,1759375419,13306.752121799997,373.76101473000017,54011.90268192 2025-10-02,03:23:41.000,275,11043869,-795,0,1759375420,13307.37186231999,373.6129829999991,54012.29396064001 2025-10-02,03:23:42.000,275,11043885,-795,0,1759375421,13307.877085569991,373.63413039000443,54012.5245356 2025-10-02,03:23:43.000,275,11043825,-795,0,1759375422,13308.402517749993,373.6129829999991,54012.82498176001 2025-10-02,03:23:44.000,275,11043857,-795,0,1759375423,13308.927949929996,373.59888474000036,54013.17433776 2025-10-02,03:23:45.000,275,11043854,-795,0,1759375424,13309.379282699992,373.5706882200029,54013.48177104 2025-10-02,03:23:46.000,275,11043839,-795,0,1759375425,13309.722834509994,373.56363909000356,54013.75426872 2025-10-02,03:23:47.000,275,11043892,-795,0,1759375426,13310.11354048999,373.591835610001,54013.77523008 2025-10-02,03:23:48.000,275,11043891,-795,0,1759375427,13310.564873260002,373.6059338699997,54014.04772776001 2025-10-02,03:23:49.000,275,11043867,-795,0,1759375428,13310.982524479994,373.5424916999982,54014.29926408 2025-10-02,03:23:50.000,275,11043907,-795,0,1759375429,13311.366494149996,373.4085582300031,54014.70451704 2025-10-02,03:23:51.000,275,11043883,-795,0,1759375430,13311.784145370002,373.2464282400033,54015.06086016 2025-10-02,03:23:52.000,275,11043885,-795,0,1759375431,13312.019916219993,373.10544564000156,54015.31239648001 2025-10-02,03:23:53.000,275,11043879,-795,0,1759375432,13312.30957754999,372.9080699999977,54015.47310024 2025-10-02,03:23:54.000,275,11043812,-795,0,1759375433,13312.464512679995,372.6402030600002,54015.54297144 2025-10-02,03:23:55.000,275,11043890,-795,0,1759375434,13312.733965079991,372.42168002999824,54015.808482 2025-10-02,03:23:56.000,275,11043870,-795,0,1759375435,13312.855218659992,372.22430439000163,54016.03206984001 2025-10-02,03:23:57.000,275,11043848,-795,0,1759375436,13312.989944859997,371.95643745000416,54016.15783800001 2025-10-02,03:23:58.000,275,11043849,-795,0,1759375437,13313.050571649997,371.6744722500007,54016.34649024001 2025-10-02,03:23:59.000,275,11043840,-795,0,1759375438,13313.198770469993,371.37135965999914,54016.67488488 2025-10-02,03:24:00.000,275,11043854,-795,0,1759375439,13313.333496669999,371.04005055000016,54016.86353712 2025-10-02,03:24:01.000,275,11043841,-755,0,1759375440,13313.441277629994,370.81447838999884,54017.10808632 2025-10-02,03:24:02.000,275,11043849,-795,0,1759375441,13313.387387149989,370.5607097100001,54017.15699616001 2025-10-02,03:24:03.000,275,11043808,-795,0,1759375442,13313.47495918,370.23644973000046,54017.40154536001 2025-10-02,03:24:04.000,275,11043862,-795,0,1759375443,13313.50864072999,369.91218975000083,54017.77186272 2025-10-02,03:24:05.000,275,11043893,-795,0,1759375444,13313.582740139995,369.59497890000057,54017.94654072 2025-10-02,03:24:06.000,275,11043891,-795,0,1759375445,13313.65010323999,369.2989154399984,54018.14218008001 2025-10-02,03:24:07.000,275,11043842,-795,0,1759375446,13313.602949069995,369.1579328400039,54018.23301264 2025-10-02,03:24:08.000,275,11043861,-795,0,1759375447,13313.73093895999,369.0310485000009,54018.603330000005 2025-10-02,03:24:09.000,275,11043860,-795,0,1759375448,13313.906083019996,368.9041641599979,54018.94569888 2025-10-02,03:24:10.000,275,11043864,-795,0,1759375449,13313.966709809996,368.76318156000343,54019.11338976 2025-10-02,03:24:11.000,275,11043860,-795,0,1759375450,13314.128381249997,368.65039547999913,54019.37890032 2025-10-02,03:24:12.000,275,11043854,-795,0,1759375451,13314.175535419992,368.5728550499989,54019.51864272 2025-10-02,03:24:13.000,275,11043842,-795,0,1759375452,13314.276580069993,368.53056027000275,54019.78415328 2025-10-02,03:24:14.000,275,11043882,-795,0,1759375453,13314.471933059998,368.43187245000445,54020.26626456 2025-10-02,03:24:15.000,275,11043891,-795,0,1759375454,13314.613395569999,368.28384072000335,54020.55273648 2025-10-02,03:24:16.000,275,11043887,-795,0,1759375455,13314.73464915,368.05826856000203,54020.86715688 2025-10-02,03:24:17.000,275,11043776,-795,0,1759375456,13314.76833069999,367.7974507500039,54020.95798944 2025-10-02,03:24:18.000,275,11043857,-795,0,1759375457,13314.781803319995,367.5436820699979,54021.2933712 2025-10-02,03:24:19.000,275,11043844,-795,0,1759375458,13314.903056899995,367.35335556000064,54021.56586888001 2025-10-02,03:24:20.000,275,11043831,-795,0,1759375459,13314.95694738,367.20532382999954,54021.90125064001 2025-10-02,03:24:21.000,275,11043881,-795,0,1759375460,13315.071464649991,367.0643412299978,54022.23663240001 2025-10-02,03:24:22.000,275,11043877,-795,0,1759375461,13315.145564059996,366.9515551500008,54022.439258880004 2025-10-02,03:24:23.000,275,11043840,-795,0,1759375462,13315.266817639997,366.902211239998,54022.71874368001 2025-10-02,03:24:24.000,275,11043881,-795,0,1759375463,13315.327444429997,366.8881129799993,54023.012202720005 2025-10-02,03:24:25.000,275,11043827,-795,0,1759375464,13315.509324799998,366.95860428000015,54023.4244428 2025-10-02,03:24:26.000,275,11043848,-795,0,1759375465,13315.684468859989,366.916309500004,54023.64104352 2025-10-02,03:24:27.000,275,11043905,-795,0,1759375466,13315.84614029999,367.0008990600036,54023.82270864001 2025-10-02,03:24:28.000,275,11043866,-795,0,1759375467,13316.09538377,366.9445060200014,54024.234948720004 2025-10-02,03:24:29.000,275,11043873,-795,0,1759375468,13316.331154619991,366.9938499300042,54024.55635624 2025-10-02,03:24:30.000,275,11043849,-795,0,1759375469,13316.627552259997,367.0784394900038,54025.03846752 2025-10-02,03:24:31.000,275,11043848,-795,0,1759375470,13316.782487389988,367.1348325299987,54025.415772 2025-10-02,03:24:32.000,275,11043894,-795,0,1759375471,13316.984576689989,367.18417644000147,54025.76512800001 2025-10-02,03:24:33.000,275,11043812,-795,0,1759375472,13317.119302889994,367.1982747000002,54026.079548400005 2025-10-02,03:24:34.000,275,11043822,-755,0,1759375473,13317.200138609995,367.1630290500034,54026.47781424001 2025-10-02,03:24:35.000,275,11043870,-795,0,1759375474,13317.28771063999,367.17007818000275,54026.869092960005 2025-10-02,03:24:36.000,275,11043880,-795,0,1759375475,13317.20687491999,367.1348325299987,54027.24639744001 2025-10-02,03:24:37.000,275,11043868,-795,0,1759375476,13317.15298444,367.21942208999826,54027.372165600005 2025-10-02,03:24:38.000,275,11043838,-795,0,1759375477,13317.31465588,367.2758151300004,54027.86825112001 2025-10-02,03:24:39.000,275,11043870,-795,0,1759375478,13317.510008869991,367.3251590400032,54028.385298 2025-10-02,03:24:40.000,275,11043891,-795,0,1759375479,13317.624526139996,367.28286425999977,54028.74164112 2025-10-02,03:24:41.000,275,11043875,-795,0,1759375480,13317.597580900001,367.23352035000426,54029.28663648001 2025-10-02,03:24:42.000,275,11043852,-795,0,1759375481,13317.806406509997,367.14188165999803,54029.433366000005 2025-10-02,03:24:43.000,275,11043850,-795,0,1759375482,13317.988286879998,367.1277833999993,54029.8525932 2025-10-02,03:24:44.000,275,11043848,-795,0,1759375483,13318.116276769993,367.0925377500025,54030.285794639996 2025-10-02,03:24:45.000,275,11043914,-795,0,1759375484,13318.224057729989,367.0643412299978,54030.61418928 2025-10-02,03:24:46.000,275,11043866,-795,0,1759375485,13318.358783929994,367.02204645000165,54030.88668696001 2025-10-02,03:24:47.000,275,11043861,-795,0,1759375486,13318.54740060999,366.95860428000015,54031.18713312 2025-10-02,03:24:48.000,275,11043876,-795,0,1759375487,13318.864007179996,366.90926037000463,54031.67623152001 2025-10-02,03:24:49.000,275,11043880,-795,0,1759375488,13319.086305409997,366.8810638499999,54031.96969056001 2025-10-02,03:24:50.000,275,11043884,-755,0,1759375489,13319.416384599994,366.85991646000184,54032.41686624 2025-10-02,03:24:51.000,275,11043865,-795,0,1759375490,13319.78688164999,366.8317199400044,54032.8221192 2025-10-02,03:24:52.000,275,11043850,-795,0,1759375491,13320.096751910001,366.9445060200014,54033.220385040004 2025-10-02,03:24:53.000,275,11043918,-795,0,1759375492,13320.440303719988,367.0995868800019,54033.43698576 2025-10-02,03:24:54.000,275,11043862,-795,0,1759375493,13320.817537079995,367.2264712200049,54033.85621296001 2025-10-02,03:24:55.000,275,11043882,-795,0,1759375494,13321.309287709992,367.3815520799981,54034.45710528001 2025-10-02,03:24:56.000,275,11043891,-795,0,1759375495,13321.605685349998,367.46614163999766,54034.87633248 2025-10-02,03:24:57.000,275,11043842,-795,0,1759375496,13321.861665129989,367.56482946000324,54035.037036240006 2025-10-02,03:24:58.000,275,11043851,-795,0,1759375497,13322.18500800999,367.5225346799998,54035.35844376 2025-10-02,03:24:59.000,275,11043852,-795,0,1759375498,13322.515087200001,367.3886012100047,54035.686838400004 2025-10-02,03:25:00.000,275,11043891,-795,0,1759375499,13322.804748529998,367.2264712200049,54036.09907848 2025-10-02,03:25:01.000,275,11043876,-795,0,1759375500,13323.027046759998,367.04319383999973,54036.48337008 2025-10-02,03:25:02.000,275,11043853,-795,0,1759375501,13323.101146169989,366.8035234199997,54036.73490640001 2025-10-02,03:25:03.000,275,11043884,-795,0,1759375502,13323.215663439994,366.5215582200035,54037.11221088 2025-10-02,03:25:04.000,275,11043840,-795,0,1759375503,13323.296499159995,366.1972982400039,54037.56637368 2025-10-02,03:25:05.000,275,11043818,-795,0,1759375504,13323.40428011999,365.87303826000425,54037.82489712 2025-10-02,03:25:06.000,275,11043876,-795,0,1759375505,13323.559215249996,365.5205817599999,54038.153291760005 2025-10-02,03:25:07.000,275,11043887,-795,0,1759375506,13323.619842039996,365.2597639500018,54038.35591824 2025-10-02,03:25:08.000,275,11043871,-795,0,1759375507,13323.808458719992,364.9918970100043,54038.69828712001 2025-10-02,03:25:09.000,275,11043848,-795,0,1759375508,13323.869085509992,364.7028826800015,54038.98475904001 2025-10-02,03:25:10.000,275,11043856,-795,0,1759375509,13323.976866470002,364.4561631300021,54039.36206352 2025-10-02,03:25:11.000,275,11043858,-795,0,1759375510,13324.037493260003,364.35042618000443,54039.92103312001 2025-10-02,03:25:12.000,275,11043864,-795,0,1759375511,13324.138537909988,364.1741979299986,54040.2983376 2025-10-02,03:25:13.000,275,11043862,-795,0,1759375512,13324.192428389993,364.1248540200031,54040.64070648001 2025-10-02,03:25:14.000,275,11043852,-795,0,1759375513,13324.273264109994,364.0191170699982,54040.90621704001 2025-10-02,03:25:15.000,275,11043831,-795,0,1759375514,13324.306945659999,364.0614118500016,54041.31147000001 2025-10-02,03:25:16.000,275,11043887,-795,0,1759375515,13324.347363519999,364.0755101100003,54041.723710080005 2025-10-02,03:25:17.000,275,11043897,-795,0,1759375516,13324.293473039994,364.0614118500016,54042.0451176 2025-10-02,03:25:18.000,275,11043878,-795,0,1759375517,13324.286736729999,364.05436272000225,54042.41543496001 2025-10-02,03:25:19.000,275,11043859,-795,0,1759375518,13324.387781379999,364.0966574999984,54042.91850760001 2025-10-02,03:25:20.000,275,11043857,-795,0,1759375519,13324.44167185999,364.0402644600035,54043.281837840004 2025-10-02,03:25:21.000,275,11043782,-795,0,1759375520,13324.535980199995,364.0614118500016,54043.53337416 2025-10-02,03:25:22.000,275,11043813,-795,0,1759375521,13324.637024849995,364.05436272000225,54043.91766576 2025-10-02,03:25:23.000,275,11043834,-795,0,1759375522,13324.74480580999,364.03321533000417,54044.4207384 2025-10-02,03:25:24.000,275,11043875,-795,0,1759375523,13324.933422490001,363.95567490000394,54044.93079816001 2025-10-02,03:25:25.000,275,11043893,-795,0,1759375524,13325.054676070002,363.8287905600009,54045.38496096001 2025-10-02,03:25:26.000,275,11043861,-795,0,1759375525,13325.250029059993,363.7723975199988,54045.79021392001 2025-10-02,03:25:27.000,275,11043850,-795,0,1759375526,13325.425173119998,363.65961144000175,54046.300273680004 2025-10-02,03:25:28.000,275,11043861,-795,0,1759375527,13325.74177968999,363.5891201400009,54046.873217520006 2025-10-02,03:25:29.000,275,11043823,-795,0,1759375528,13326.01123209,363.53272709999874,54047.41821288001 2025-10-02,03:25:30.000,275,11043821,-795,0,1759375529,13326.172903530001,363.47633406000386,54047.76756888 2025-10-02,03:25:31.000,275,11043865,-795,0,1759375530,13326.415410690002,363.4833831900032,54048.41737104 2025-10-02,03:25:32.000,275,11043891,-795,0,1759375531,13326.657917849989,363.4692849300045,54048.934417920005 2025-10-02,03:25:33.000,275,11043843,-795,0,1759375532,13326.8263256,363.6032183999996,54049.28377392 2025-10-02,03:25:34.000,275,11043842,-795,0,1759375533,13327.04188751999,363.69485708999855,54049.91960184 2025-10-02,03:25:35.000,275,11043888,-795,0,1759375534,13327.351757780001,363.87108534000436,54050.58337824001 2025-10-02,03:25:36.000,275,11043883,-795,0,1759375535,13327.547110769992,363.9979696800001,54051.17728344001 2025-10-02,03:25:37.000,275,11043887,-795,0,1759375536,13327.668364349993,364.2305909700008,54051.4777296 2025-10-02,03:25:38.000,275,11043841,-795,0,1759375537,13327.984970919999,364.48435964999953,54052.16246736001 2025-10-02,03:25:39.000,275,11043862,-795,0,1759375538,13328.294841179995,364.7169809400002,54052.742398320006 2025-10-02,03:25:40.000,275,11043855,-795,0,1759375539,13328.591238820001,364.9496022300009,54053.44809744 2025-10-02,03:25:41.000,275,11043907,-795,0,1759375540,13328.766382879992,365.16812526000285,54054.04898976 2025-10-02,03:25:42.000,275,11043902,-795,0,1759375541,13328.847218599993,365.3725500299988,54054.635907840006 2025-10-02,03:25:43.000,275,11043921,-795,0,1759375542,13329.008890039993,365.4359922000003,54055.04814792 2025-10-02,03:25:44.000,275,11043889,-795,0,1759375543,13329.27834243999,365.56287654000334,54055.6001304 2025-10-02,03:25:45.000,275,11043868,-795,0,1759375544,13329.50737698,365.6827117499997,54056.0542932 2025-10-02,03:25:46.000,275,11043845,-795,0,1759375545,13329.776829379996,365.76025217999995,54056.63422416 2025-10-02,03:25:47.000,275,11043872,-795,0,1759375546,13329.877874029997,365.99287347000063,54056.962618800004 2025-10-02,03:25:48.000,275,11043883,-795,0,1759375547,13330.255107389989,366.23959302000003,54057.56351112 2025-10-02,03:25:49.000,275,11043881,-795,0,1759375548,13330.531296099995,366.4440177900033,54058.108506480006 2025-10-02,03:25:50.000,275,11043875,-795,0,1759375549,13330.88832053,366.7471303800048,54058.75132152001 2025-10-02,03:25:51.000,275,11043862,-795,0,1759375550,13331.225136029992,366.9797516699982,54059.35221384001 2025-10-02,03:25:52.000,275,11043858,-795,0,1759375551,13331.642787249999,367.33220817000256,54059.77842816001 2025-10-02,03:25:53.000,275,11043862,-795,0,1759375552,13331.90550334,367.67761554000026,54060.22560384 2025-10-02,03:25:54.000,275,11043851,-795,0,1759375553,13332.282736699992,368.02302290999796,54060.700728 2025-10-02,03:25:55.000,275,11043855,-795,0,1759375554,13332.707124229993,368.3966268000004,54061.21777488001 2025-10-02,03:25:56.000,275,11043860,-795,0,1759375555,13333.12477545,368.79137808000087,54061.69289904 2025-10-02,03:25:57.000,275,11043928,-795,0,1759375556,13333.448118330001,369.1931784900007,54061.944435360005 2025-10-02,03:25:58.000,275,11043875,-795,0,1759375557,13333.784933829993,369.5879297700012,54062.41955952001 2025-10-02,03:25:59.000,275,11043822,-795,0,1759375558,13334.20258505,369.9826810500017,54063.05538744 2025-10-02,03:26:00.000,275,11043865,-795,0,1759375559,13334.674126749997,370.412677979999,54063.523524480006 2025-10-02,03:26:01.000,275,11043906,-795,0,1759375560,13335.138932139998,370.81447838999884,54063.99166152 2025-10-02,03:26:02.000,275,11043856,-795,0,1759375561,13335.55658335999,371.20218054,54064.368966 2025-10-02,03:26:03.000,275,11043902,-795,0,1759375562,13335.980970889992,371.6533248600026,54064.73229624 2025-10-02,03:26:04.000,275,11043894,-795,0,1759375563,13336.60071141,372.1467639600014,54065.18645904 2025-10-02,03:26:05.000,275,11043915,-795,0,1759375564,13337.260869789992,372.63315393000084,54065.75940288 2025-10-02,03:26:06.000,275,11043889,-795,0,1759375565,13337.96144603,373.133642159999,54066.2205528 2025-10-02,03:26:07.000,275,11043849,-795,0,1759375566,13338.574450239998,373.59888474000036,54066.520998960004 2025-10-02,03:26:08.000,275,11043874,-795,0,1759375567,13339.27502647999,374.0711764500011,54067.11490416001 2025-10-02,03:26:09.000,275,11043849,-795,0,1759375568,13339.854349139998,374.53641903000243,54067.4432988 2025-10-02,03:26:10.000,275,11043837,-795,0,1759375569,13340.588606929996,374.99461248000443,54068.06515248 2025-10-02,03:26:11.000,275,11043886,-795,0,1759375570,13341.228556379989,375.41756028000236,54068.52630240001 2025-10-02,03:26:12.000,275,11043893,-795,0,1759375571,13341.807879039996,375.81231156000285,54068.96649096 2025-10-02,03:26:13.000,275,11043844,-795,0,1759375572,13342.272684429998,376.27050501000485,54069.31584696001 2025-10-02,03:26:14.000,275,11043873,-795,0,1759375573,13342.91937019,376.7075510700015,54069.783984 2025-10-02,03:26:15.000,275,11043867,-795,0,1759375574,13343.458274989993,377.1304988699994,54070.2381468 2025-10-02,03:26:16.000,275,11043915,-795,0,1759375575,13344.07127919999,377.58164319000207,54070.76916792 2025-10-02,03:26:17.000,275,11043899,-795,0,1759375576,13344.583238760002,377.891804910003,54071.03467848 2025-10-02,03:26:18.000,275,11043887,-795,0,1759375577,13345.23666083,378.25835966999875,54071.56569960001 2025-10-02,03:26:19.000,275,11043837,-795,0,1759375578,13345.836192419993,378.6108161700031,54072.06877224001 2025-10-02,03:26:20.000,275,11043874,-795,0,1759375579,13346.40877876999,378.9350761500027,54072.55088352001 2025-10-02,03:26:21.000,275,11043863,-795,0,1759375580,13347.041991910002,379.14655004999804,54072.9980592 2025-10-02,03:26:22.000,275,11043892,-795,0,1759375581,13347.60784194999,379.3298274300032,54073.36837656001 2025-10-02,03:26:23.000,275,11043828,-795,0,1759375582,13348.200637230002,379.48490829000366,54073.79459088001 2025-10-02,03:26:24.000,275,11043906,-795,0,1759375583,13348.80690512999,379.6893330599996,54074.31862488 2025-10-02,03:26:25.000,275,11043856,-795,0,1759375584,13349.339073620002,379.85146304999944,54074.64701952 2025-10-02,03:26:26.000,275,11043876,-795,0,1759375585,13349.871242109999,379.99949478000053,54074.91253008 2025-10-02,03:26:27.000,275,11043864,-795,0,1759375586,13350.25521178,380.0911334699995,54075.05227248 2025-10-02,03:26:28.000,275,11043941,-795,0,1759375587,13350.794116579993,380.23916520000057,54075.45053832001 2025-10-02,03:26:29.000,275,11043896,-795,0,1759375588,13351.26565827999,380.3590004100042,54075.83482992001 2025-10-02,03:26:30.000,275,11043829,-795,0,1759375589,13351.831508319992,380.5281795300034,54076.14226320001 2025-10-02,03:26:31.000,275,11043876,-795,0,1759375590,13352.45124884,380.70440778000193,54076.72219416001 2025-10-02,03:26:32.000,275,11043878,-795,0,1759375591,13352.936263160002,380.91588168000453,54077.07155016 2025-10-02,03:26:33.000,275,11043847,-795,0,1759375592,13353.401068549989,381.0991590600024,54077.36500920001 2025-10-02,03:26:34.000,275,11043835,-795,0,1759375593,13353.79177453,381.24014166000416,54077.518725840004 2025-10-02,03:26:35.000,275,11043896,-795,0,1759375594,13354.236370990002,381.37407512999926,54077.805197760004 2025-10-02,03:26:36.000,275,11043845,-795,0,1759375595,13354.694440069994,381.50800860000163,54078.24538632 2025-10-02,03:26:37.000,275,11043870,-795,0,1759375596,13355.159245459996,381.641942070004,54078.5528196 2025-10-02,03:26:38.000,275,11043872,-795,0,1759375597,13355.624050849998,381.85341596999933,54079.03493088 2025-10-02,03:26:39.000,275,11043860,-795,0,1759375598,13356.12253778999,382.0366933500045,54079.4611452 2025-10-02,03:26:40.000,275,11043866,-795,0,1759375599,13356.580606869997,382.2834129000039,54079.74761712 2025-10-02,03:26:41.000,275,11043822,-795,0,1759375600,13356.998258089989,382.4948867999992,54080.103960240005 2025-10-02,03:26:42.000,275,11043846,-795,0,1759375601,13357.409173,382.7909502600014,54080.26466400001 2025-10-02,03:26:43.000,275,11043806,-795,0,1759375602,13357.907659939992,383.0729154600049,54080.537161680004 2025-10-02,03:26:44.000,275,11043871,-795,0,1759375603,13358.46003735999,383.4112737000032,54080.74677528001 2025-10-02,03:26:45.000,275,11043903,-795,0,1759375604,13359.106723119992,383.73553368000285,54081.41055168 2025-10-02,03:26:46.000,275,11043899,-795,0,1759375605,13359.71972732999,384.123235830004,54081.613178160005 2025-10-02,03:26:47.000,275,11043835,-795,0,1759375606,13360.319258919997,384.4333975500049,54081.89266296001 2025-10-02,03:26:48.000,275,11043852,-795,0,1759375607,13361.04004408999,384.7576575300045,54082.2210576 2025-10-02,03:26:49.000,275,11043834,-795,0,1759375608,13361.693466160003,385.0184753400026,54082.69618176 2025-10-02,03:26:50.000,275,11043851,-795,0,1759375609,13362.333415609995,385.25814576000266,54082.87784688001 2025-10-02,03:26:51.000,275,11043852,-795,0,1759375610,13362.946419819993,385.469619659998,54083.14335744001 2025-10-02,03:26:52.000,275,11043902,-795,0,1759375611,13363.471851999995,385.6810935600006,54083.25515136 2025-10-02,03:26:53.000,275,11043881,-795,0,1759375612,13364.125274069993,385.8291252900017,54083.52764904001 2025-10-02,03:26:54.000,275,11043854,-795,0,1759375613,13364.6843878,385.94896049999807,54083.77219824 2025-10-02,03:26:55.000,275,11043902,-795,0,1759375614,13365.304128319993,385.9066657200019,54084.10758 2025-10-02,03:26:56.000,275,11043886,-795,0,1759375615,13365.81608787999,385.88551833000383,54084.26828376001 2025-10-02,03:26:57.000,275,11043831,-795,0,1759375616,13366.260684339992,385.7304374700034,54084.10758 2025-10-02,03:26:58.000,275,11043888,-795,0,1759375617,13366.759171279999,385.63879878000444,54084.42898752 2025-10-02,03:26:59.000,275,11043810,-755,0,1759375618,13367.2441856,385.49076705000334,54084.60366552001 2025-10-02,03:27:00.000,275,11043865,-795,0,1759375619,13367.648364200002,385.3356861900029,54084.7364208 2025-10-02,03:27:01.000,275,11043890,-795,0,1759375620,13368.018861249999,385.09601577000285,54084.84122760001 2025-10-02,03:27:02.000,275,11043872,-795,0,1759375621,13368.328731509995,384.9550331700011,54084.806292 2025-10-02,03:27:03.000,275,11043913,-795,0,1759375622,13368.638601769992,384.72241188000044,54085.00193136 2025-10-02,03:27:04.000,275,11043870,-795,0,1759375623,13368.995626199998,384.4827414600004,54085.2604548 2025-10-02,03:27:05.000,275,11043851,-715,0,1759375624,13369.211188119989,384.1866779999982,54085.253467680006 2025-10-02,03:27:06.000,275,11043858,-795,0,1759375625,13369.325705389994,383.93290931999945,54085.34430024001 2025-10-02,03:27:07.000,275,11043857,-795,0,1759375626,13369.52105838,383.5522562999977,54085.16962224 2025-10-02,03:27:08.000,275,11043867,-795,0,1759375627,13369.69620243999,383.24209458000405,54085.33731312 2025-10-02,03:27:09.000,275,11043888,-795,0,1759375628,13369.837664949991,382.79799939000077,54085.46308128001 2025-10-02,03:27:10.000,275,11043920,-795,0,1759375629,13370.046490560002,382.4314446299977,54085.686669120005 2025-10-02,03:27:11.000,275,11043862,-795,0,1759375630,13370.026281630002,382.0014477000004,54085.81243728 2025-10-02,03:27:12.000,275,11043861,-795,0,1759375631,13369.985863770002,381.62079467999865,54085.93820544 2025-10-02,03:27:13.000,275,11043859,-795,0,1759375632,13369.878082809992,381.3035838299984,54086.11288344001 2025-10-02,03:27:14.000,275,11043882,-795,0,1759375633,13369.608630409995,381.0709625399977,54086.04301224001 2025-10-02,03:27:15.000,275,11043871,-795,0,1759375634,13369.467167899995,380.78194821000216,54086.203715999996 2025-10-02,03:27:16.000,275,11043873,-795,0,1759375635,13369.298760149999,380.52113040000404,54086.43429096 2025-10-02,03:27:17.000,275,11043879,-795,0,1759375636,13369.157297639998,380.32375476000016,54086.42031672001 2025-10-02,03:27:18.000,275,11043850,-795,0,1759375637,13369.150561329989,380.1475265100016,54086.78364696001 2025-10-02,03:27:19.000,275,11043871,-795,0,1759375638,13369.116879779998,379.97834739000245,54087.18889992001 2025-10-02,03:27:20.000,275,11043891,-795,0,1759375639,13369.164033949994,379.8585121799988,54087.37755216 2025-10-02,03:27:21.000,275,11043825,-795,0,1759375640,13369.211188119989,379.823266530002,54087.68498544 2025-10-02,03:27:22.000,275,11043888,-795,0,1759375641,13369.204451809994,379.8585121799988,54087.87363768 2025-10-02,03:27:23.000,275,11043826,-795,0,1759375642,13369.345914319994,379.8444139200001,54088.2299808 2025-10-02,03:27:24.000,275,11043887,-795,0,1759375643,13369.45369527999,379.9008069600022,54088.64920800001 2025-10-02,03:27:25.000,275,11043863,-795,0,1759375644,13369.37959587,379.9572000000044,54089.00555112 2025-10-02,03:27:26.000,275,11043935,-795,0,1759375645,13369.33244169999,380.0911334699995,54089.257087440004 2025-10-02,03:27:27.000,275,11043897,-795,0,1759375646,13369.184242879994,380.12637912000355,54089.45971392 2025-10-02,03:27:28.000,275,11043838,-795,0,1759375647,13369.096670849998,380.2321160700012,54090.05361912 2025-10-02,03:27:29.000,275,11043859,-795,0,1759375648,13369.009098819988,380.2321160700012,54090.45887208 2025-10-02,03:27:30.000,275,11043871,-795,0,1759375649,13368.780064279992,380.3378530199989,54090.717395520005 2025-10-02,03:27:31.000,275,11043873,-795,0,1759375650,13368.631865459996,380.34490214999823,54091.10867424 2025-10-02,03:27:32.000,275,11043865,-795,0,1759375651,13368.43651246999,380.42244257999846,54091.220468160005 2025-10-02,03:27:33.000,275,11043853,-795,0,1759375652,13368.23442316999,380.43654084000445,54091.57681128001 2025-10-02,03:27:34.000,275,11043881,-755,0,1759375653,13368.07275172999,380.5281795300034,54091.95411576001 2025-10-02,03:27:35.000,275,11043854,-795,0,1759375654,13367.884135049993,380.6268673500017,54092.24757480001 2025-10-02,03:27:36.000,275,11043920,-795,0,1759375655,13367.695518369997,380.7467025599981,54092.561995200005 2025-10-02,03:27:37.000,275,11043871,-795,0,1759375656,13367.432802279996,380.81719385999895,54092.58295656001 2025-10-02,03:27:38.000,275,11043847,-795,0,1759375657,13367.318285009991,380.8383412500043,54093.08602920001 2025-10-02,03:27:39.000,275,11043897,-795,0,1759375658,13367.230712979996,380.91588168000453,54093.42141096001 2025-10-02,03:27:40.000,275,11043900,-795,0,1759375659,13366.988205819995,381.0216186300022,54093.77775408001 2025-10-02,03:27:41.000,275,11043882,-795,0,1759375660,13366.826534379994,381.04981514999963,54094.09217448001 2025-10-02,03:27:42.000,275,11043898,-795,0,1759375661,13366.637917699998,381.11325732000114,54094.287813840005 2025-10-02,03:27:43.000,275,11043890,-795,0,1759375662,13366.489718880002,381.1414538399986,54094.60223424 2025-10-02,03:27:44.000,275,11043863,-795,0,1759375663,13366.354992679997,381.29653469999903,54094.91665464 2025-10-02,03:27:45.000,275,11043755,-795,0,1759375664,13366.099012899991,381.4163699100027,54094.89569328 2025-10-02,03:27:46.000,275,11043848,-795,0,1759375665,13366.04512242,381.5784999000025,54095.32889472 2025-10-02,03:27:47.000,275,11043882,-795,0,1759375666,13365.890187289995,381.75472815000103,54095.38479168001 2025-10-02,03:27:48.000,275,11043877,-795,0,1759375667,13365.90365991,382.0014477000004,54095.80401888 2025-10-02,03:27:49.000,275,11043861,-795,0,1759375668,13365.91713252999,382.2340689900011,54096.06254232 2025-10-02,03:27:50.000,275,11043885,-795,0,1759375669,13366.03838610999,382.5794763599988,54096.481769519996 2025-10-02,03:27:51.000,275,11043892,-795,0,1759375670,13366.099012899991,382.88258895000035,54096.77522856001 2025-10-02,03:27:52.000,275,11043865,-755,0,1759375671,13366.132694449996,383.3196350100043,54097.02676488 2025-10-02,03:27:53.000,275,11043752,-795,0,1759375672,13366.220266479992,383.7002880299988,54097.29227544 2025-10-02,03:27:54.000,275,11043852,-795,0,1759375673,13366.213530169996,384.0738919200012,54097.62067008 2025-10-02,03:27:55.000,275,11043880,-795,0,1759375674,13366.227002790001,384.40520103000017,54097.9420776 2025-10-02,03:27:56.000,275,11043861,-795,0,1759375675,13366.233739099996,384.82109969999874,54098.23553664001 2025-10-02,03:27:57.000,275,11043932,-795,0,1759375676,13366.139430759991,385.2017527200005,54098.36829192 2025-10-02,03:27:58.000,275,11043908,-795,0,1759375677,13366.159639689991,385.6176513899991,54098.75258352 2025-10-02,03:27:59.000,275,11043865,-795,0,1759375678,13366.173112309996,385.9560096300047,54099.101939520006 2025-10-02,03:28:00.000,275,11043866,-795,0,1759375679,13366.186584930001,386.34371177999856,54099.59103792 2025-10-02,03:28:01.000,275,11043879,-795,0,1759375680,13366.12595814,386.63977524000074,54099.8286 2025-10-02,03:28:02.000,275,11043849,-795,0,1759375681,13365.971023009995,386.9217404400042,54100.059174960006 2025-10-02,03:28:03.000,275,11043868,-795,0,1759375682,13365.83629680999,387.06977216999803,54100.156994640005 2025-10-02,03:28:04.000,275,11043776,-795,0,1759375683,13365.70157061,387.1896073800017,54100.46442792001 2025-10-02,03:28:05.000,275,11043850,-795,0,1759375684,13365.640943819999,387.2530495500032,54100.827758160005 2025-10-02,03:28:06.000,275,11043847,-795,0,1759375685,13365.512953929989,387.3305899800034,54101.114230080006 2025-10-02,03:28:07.000,275,11043899,-795,0,1759375686,13365.351282490003,387.3305899800034,54101.17711416 2025-10-02,03:28:08.000,275,11043892,-795,0,1759375687,13365.384964039993,387.39403214999766,54101.449611840006 2025-10-02,03:28:09.000,275,11043863,-795,0,1759375688,13365.512953929989,387.35878650000086,54101.764032240004 2025-10-02,03:28:10.000,275,11043832,-795,0,1759375689,13365.560108099999,387.32354085000406,54101.9596716 2025-10-02,03:28:11.000,275,11043871,-795,0,1759375690,13365.768933709995,387.28124607000063,54102.19024656001 2025-10-02,03:28:12.000,275,11043846,-795,0,1759375691,13365.88345098,387.28124607000063,54102.28107912001 2025-10-02,03:28:13.000,275,11043851,-795,0,1759375692,13366.112485519996,387.21075476999977,54102.49069272 2025-10-02,03:28:14.000,275,11043884,-795,0,1759375693,13366.348256370002,387.14731259999826,54102.89594568 2025-10-02,03:28:15.000,275,11043858,-795,0,1759375694,13366.678335559998,387.083870430004,54103.175430480005 2025-10-02,03:28:16.000,275,11043869,-795,0,1759375695,13366.860215929999,387.0204282600025,54103.37805696 2025-10-02,03:28:18.000,275,11043850,-795,0,1759375697,13367.21724035999,386.8582982700027,54103.82523264 2025-10-02,03:28:19.000,275,11043844,-795,0,1759375698,13367.30481239,386.7948561000012,54103.81824552001 2025-10-02,03:28:20.000,275,11043853,-715,0,1759375699,13367.385648110001,386.7596104500044,54104.07676896001 2025-10-02,03:28:21.000,275,11043867,-795,0,1759375700,13367.493429069997,386.6961682800029,54104.45407344 2025-10-02,03:28:22.000,275,11043862,-795,0,1759375701,13367.520374309992,386.6468243700001,54104.684648400005 2025-10-02,03:28:23.000,275,11043903,-795,0,1759375702,13367.540583239992,386.6327261100014,54104.803429440006 2025-10-02,03:28:24.000,275,11043892,-795,0,1759375703,13367.493429069997,386.6468243700001,54104.97810744 2025-10-02,03:28:25.000,275,11043877,-795,0,1759375704,13367.601210029992,386.6820700200042,54105.34143768 2025-10-02,03:28:26.000,275,11043834,-795,0,1759375705,13367.621418959992,386.71731567000097,54105.48118008 2025-10-02,03:28:27.000,275,11043874,-795,0,1759375706,13367.661836819992,386.76665958000376,54105.59996112 2025-10-02,03:28:28.000,275,11043890,-795,0,1759375707,13367.581001099992,386.844200010004,54105.53707704 2025-10-02,03:28:29.000,275,11043911,-795,0,1759375708,13367.527110620002,386.93583870000293,54105.82354896 2025-10-02,03:28:30.000,275,11043879,-795,0,1759375709,13367.493429069997,387.01337913000316,54106.0122012 2025-10-02,03:28:31.000,275,11043851,-795,0,1759375710,13367.399120729991,387.13321433999954,54106.193866320005 2025-10-02,03:28:32.000,275,11043851,-795,0,1759375711,13367.230712979996,387.28124607000063,54106.242776160005 2025-10-02,03:28:33.000,275,11043765,-795,0,1759375712,13367.0420963,387.3658356300002,54106.242776160005 2025-10-02,03:28:34.000,275,11043862,-795,0,1759375713,13366.967996889995,387.45747431999916,54106.52226096001 2025-10-02,03:28:35.000,275,11043910,-795,0,1759375714,13366.819798069999,387.52796562000003,54106.66899048001 2025-10-02,03:28:36.000,275,11043846,-795,0,1759375715,13366.658126629998,387.59140779000154,54106.75283592 2025-10-02,03:28:37.000,275,11043799,-795,0,1759375716,13366.489718880002,387.6830464800005,54106.7807844 2025-10-02,03:28:38.000,275,11043854,-795,0,1759375717,13366.301102199992,387.77468516999943,54106.7109132 2025-10-02,03:28:39.000,275,11043830,-795,0,1759375718,13366.361728989992,387.9227169000005,54107.04629496 2025-10-02,03:28:40.000,275,11043854,-795,0,1759375719,13366.334783749997,388.0707486300016,54107.28385704 2025-10-02,03:28:41.000,275,11043841,-795,0,1759375720,13366.348256370002,388.2540260099995,54107.39565096 2025-10-02,03:28:42.000,275,11043907,-795,0,1759375721,13366.321311129992,388.44435252000403,54107.50744488001 2025-10-02,03:28:43.000,275,11043865,-795,0,1759375722,13366.368465300002,388.6981212000028,54107.4445608 2025-10-02,03:28:44.000,275,11043887,-795,0,1759375723,13366.402146849992,388.9589390100009,54107.56334184 2025-10-02,03:28:45.000,275,11043856,-795,0,1759375724,13366.476246259997,389.2409042100044,54107.66814864 2025-10-02,03:28:46.000,275,11043867,-795,0,1759375725,13366.557081979998,389.6427046200042,54107.87776224 2025-10-02,03:28:47.000,275,11043892,-795,0,1759375726,13366.840006999999,390.01630850999936,54108.10833720001 2025-10-02,03:28:48.000,275,11043869,-795,0,1759375727,13366.927579029994,390.467452830002,54108.04545312 2025-10-02,03:28:49.000,275,11043837,-795,0,1759375728,13367.230712979996,390.8974497599993,54108.373847760005 2025-10-02,03:28:50.000,275,11043811,-795,0,1759375729,13367.527110620002,391.3203975600045,54108.57647424 2025-10-02,03:28:51.000,275,11043861,-795,0,1759375730,13367.789826709988,391.79268926999794,54108.71621664 2025-10-02,03:28:52.000,275,11043853,-795,0,1759375731,13368.13337851999,392.25088271999994,54108.911856 2025-10-02,03:28:53.000,275,11043869,-795,0,1759375732,13368.48366664,392.7513709499981,54108.925830240005 2025-10-02,03:28:54.000,275,11043879,-795,0,1759375733,13368.921526789993,393.2236626599988,54109.191340800004 2025-10-02,03:28:55.000,275,11043846,-795,0,1759375734,13369.527794689995,393.71005262999824,54109.46383848 2025-10-02,03:28:56.000,275,11043896,-795,0,1759375735,13370.059963179992,394.21758999000303,54109.666464960006 2025-10-02,03:28:57.000,275,11043835,-795,0,1759375736,13370.706648939995,394.7321764799999,54109.78524600001 2025-10-02,03:28:58.000,275,11043827,-795,0,1759375737,13371.178190639992,395.2608612300028,54109.70838768001 2025-10-02,03:28:59.000,275,11043896,-795,0,1759375738,13371.784458539994,395.7331529400035,54109.96691112 2025-10-02,03:29:00.000,275,11043848,-795,0,1759375739,13372.269472859996,396.21249378000357,54109.959924 2025-10-02,03:29:01.000,275,11043910,-795,0,1759375740,13372.869004449989,396.66363809999893,54110.316267120004 2025-10-02,03:29:02.000,275,11043893,-795,0,1759375741,13373.508953899996,397.0654385099988,54110.64466176001 2025-10-02,03:29:03.000,275,11043905,-795,0,1759375742,13374.088276559989,397.4249441400025,54110.58177768 2025-10-02,03:29:04.000,275,11043891,-795,0,1759375743,13374.573290879991,397.8690393299985,54110.59575192001 2025-10-02,03:29:05.000,275,11043861,-795,0,1759375744,13375.132404609998,398.2426432200009,54110.67959736 2025-10-02,03:29:06.000,275,11043876,-795,0,1759375745,13375.765617749996,398.65854188999947,54110.83331400001 2025-10-02,03:29:07.000,275,11043798,-795,0,1759375746,13376.371885649998,399.0603422999993,54110.91017232001 2025-10-02,03:29:08.000,275,11043885,-795,0,1759375747,13376.85016365999,399.4550935799998,54110.840301120006 2025-10-02,03:29:09.000,275,11043892,-795,0,1759375748,13377.395804769993,399.79345181999815,54110.98004352001 2025-10-02,03:29:10.000,275,11043918,-795,0,1759375749,13377.98860004999,400.0965644099997,54111.154721520004 2025-10-02,03:29:11.000,275,11043882,-795,0,1759375750,13378.601604260002,400.3432839599991,54111.18965712 2025-10-02,03:29:12.000,275,11043848,-795,0,1759375751,13379.241553709995,400.59705263999786,54111.105811680005 2025-10-02,03:29:13.000,275,11043794,-795,0,1759375752,13380.036438289993,400.9142634899981,54111.02895336001 2025-10-02,03:29:14.000,275,11043801,-795,0,1759375753,13380.716805600001,401.35130955000204,54111.1127988 2025-10-02,03:29:15.000,275,11043856,-795,0,1759375754,13381.275919329993,401.78130647999933,54111.18965712 2025-10-02,03:29:16.000,275,11043866,-795,0,1759375755,13381.760933649995,402.1478612400024,54111.16170864 2025-10-02,03:29:17.000,275,11043844,-795,0,1759375756,13382.212266419992,402.35228600999835,54111.16170864 2025-10-02,03:29:18.000,275,11043848,-795,0,1759375757,13382.79158908,402.5919564299984,54111.07087608 2025-10-02,03:29:19.000,275,11043849,-795,0,1759375758,13383.505637939998,402.7188407700014,54111.30843816 2025-10-02,03:29:20.000,275,11043907,-795,0,1759375759,13384.19274156,402.90916727999866,54111.48311616001 2025-10-02,03:29:21.000,275,11043803,-795,0,1759375760,13384.825954699998,403.0501498800004,54111.45516768 2025-10-02,03:29:22.000,275,11043851,-795,0,1759375761,13385.479376769996,403.2263781299989,54111.47612904 2025-10-02,03:29:23.000,275,11043862,-795,0,1759375762,13386.166480389998,403.31801681999787,54111.39927072 2025-10-02,03:29:24.000,275,11043842,-795,0,1759375763,13386.900738179997,403.37440986,54111.45516768 2025-10-02,03:29:25.000,275,11043841,-755,0,1759375764,13387.66867752,403.5224415900011,54111.490103280004 2025-10-02,03:29:26.000,275,11043863,-795,0,1759375765,13388.362517449998,403.82555418000265,54111.71369112 2025-10-02,03:29:27.000,275,11043861,-795,0,1759375766,13388.86100438999,404.07227373000205,54111.657794160004 2025-10-02,03:29:28.000,275,11043870,-795,0,1759375767,13389.204556199991,404.22030546000315,54111.76260096 2025-10-02,03:29:29.000,275,11043816,-795,0,1759375768,13389.568316939993,404.2978458900034,54111.944266080005 2025-10-02,03:29:30.000,275,11043783,-795,0,1759375769,13389.91860505999,404.3612880600049,54112.111956960005 2025-10-02,03:29:31.000,275,11043867,-795,0,1759375770,13390.275629489995,404.4106319700004,54112.29362208 2025-10-02,03:29:32.000,275,11043867,-795,0,1759375771,13390.545081889992,404.53046718000405,54112.45432584 2025-10-02,03:29:33.000,275,11043833,-795,0,1759375772,13390.814534290002,404.61505674000364,54112.52419704 2025-10-02,03:29:34.000,275,11043863,-795,0,1759375773,13391.057041449989,404.8406288999977,54112.663939440004 2025-10-02,03:29:35.000,275,11043881,-795,0,1759375774,13391.46795636,404.9675132400007,54112.97137272001 2025-10-02,03:29:36.000,275,11043841,-795,0,1759375775,13391.757617689997,405.14374148999923,54113.236883280006 2025-10-02,03:29:37.000,275,11043834,-795,0,1759375776,13392.114642119988,405.3129206099984,54113.43950976 2025-10-02,03:29:38.000,275,11043900,-795,0,1759375777,13392.471666549995,405.524394510001,54113.453484000005 2025-10-02,03:29:39.000,275,11043870,-795,0,1759375778,13393.057725519997,405.71472101999825,54113.64912336 2025-10-02,03:29:40.000,275,11043857,-795,0,1759375779,13393.549476149994,406.01078448000044,54113.92162104 2025-10-02,03:29:41.000,275,11043856,-795,0,1759375780,13394.108589880001,406.28570055000455,54114.21508008001 2025-10-02,03:29:42.000,275,11043865,-795,0,1759375781,13394.573395269988,406.51832183999795,54114.58539744 2025-10-02,03:29:43.000,275,11043863,-795,0,1759375782,13395.19987209999,406.69455009000376,54114.98366328001 2025-10-02,03:29:44.000,275,11043884,-795,0,1759375783,13395.772458449988,406.8707783400023,54115.22122536001 2025-10-02,03:29:45.000,275,11043867,-795,0,1759375784,13396.520188859991,407.0681539799989,54115.52167152 2025-10-02,03:29:46.000,275,11043840,-795,0,1759375785,13397.267919269994,407.3007752699996,54115.95487296 2025-10-02,03:29:47.000,275,11043872,-795,0,1759375786,13397.914605029997,407.5263474300009,54116.05967976001 2025-10-02,03:29:48.000,275,11043869,-795,0,1759375787,13398.69601698999,407.68142829000135,54116.44397136001 2025-10-02,03:29:49.000,275,11043850,-795,0,1759375788,13399.490901569989,407.8224108900031,54116.70249480001 2025-10-02,03:29:50.000,275,11043853,-795,0,1759375789,13400.272313529997,407.9704426200042,54117.10076064 2025-10-02,03:29:51.000,275,11043869,-795,0,1759375790,13401.15477013999,408.1466708700027,54117.39421968 2025-10-02,03:29:52.000,275,11043877,-795,0,1759375791,13401.956391029998,408.36519390000467,54117.63178176 2025-10-02,03:29:53.000,275,11043785,-795,0,1759375792,13402.778220849992,408.5555204100019,54117.743575680004 2025-10-02,03:29:54.000,275,11043856,-795,0,1759375793,13403.55963281,408.7669943100045,54118.05100896001 2025-10-02,03:29:55.000,275,11043853,-795,0,1759375794,13404.314099529998,408.91502603999834,54118.2047256 2025-10-02,03:29:56.000,275,11043895,-795,0,1759375795,13405.129193039997,409.10535255000286,54118.47722328001 2025-10-02,03:29:57.000,275,11043904,-795,0,1759375796,13405.91734131,409.16879472000437,54118.69382400001 2025-10-02,03:29:58.000,275,11043860,-795,0,1759375797,13406.779588989993,409.2181386299999,54118.75670808 2025-10-02,03:29:59.000,275,11043861,-795,0,1759375798,13407.763090250002,409.2956790600001,54119.1829224 2025-10-02,03:30:00.000,275,11043883,-795,0,1759375799,13408.787009369997,409.4014160099978,54119.46939432 2025-10-02,03:30:01.000,275,11043822,-795,0,1759375800,13409.73682908,409.5423986099995,54119.66503368 2025-10-02,03:30:02.000,275,11043838,-795,0,1759375801,13410.599076759994,409.76092164000147,54119.706956400005 2025-10-02,03:30:03.000,275,11043899,-795,0,1759375802,13411.535423849993,409.9512481499987,54119.88862152 2025-10-02,03:30:04.000,275,11043877,-795,0,1759375803,13412.505452489997,410.19091856999876,54119.97945408 2025-10-02,03:30:05.000,275,11043901,-795,0,1759375804,13413.502426369996,410.36714682000456,54120.23099040001 2025-10-02,03:30:06.000,275,11043887,-795,0,1759375805,13414.40509190999,410.6279646300027,54120.3357972 2025-10-02,03:30:07.000,275,11043904,-795,0,1759375806,13415.301021139989,410.7407507099997,54120.48951384001 2025-10-02,03:30:08.000,275,11043902,-795,0,1759375807,13416.055487860001,410.8676350500027,54120.307848720004 2025-10-02,03:30:09.000,275,11043838,-795,0,1759375808,13416.8907903,410.9733720000004,54120.55239792 2025-10-02,03:30:10.000,275,11043830,-795,0,1759375809,13417.712620119994,411.02271591000317,54120.60130776 2025-10-02,03:30:11.000,275,11043885,-795,0,1759375810,13418.433405290001,411.0015685199978,54120.65720472001 2025-10-02,03:30:12.000,275,11043838,-795,0,1759375811,13419.133981529994,410.99451938999846,54120.643230480004 2025-10-02,03:30:13.000,275,11043865,-795,0,1759375812,13419.679622639997,410.9381263500036,54120.62226912 2025-10-02,03:30:14.000,275,11043881,-795,0,1759375813,13420.31957208999,410.9381263500036,54120.6502176 2025-10-02,03:30:15.000,275,11043872,-795,0,1759375814,13420.905631059992,410.91697895999823,54120.80393424001 2025-10-02,03:30:16.000,275,11043838,-795,0,1759375815,13421.309809659993,410.9733720000004,54120.82489560001 2025-10-02,03:30:17.000,275,11043823,-795,0,1759375816,13421.612943609995,410.9099298299989,54120.81790848 2025-10-02,03:30:18.000,275,11043906,-795,0,1759375817,13421.72746088,410.8253402699993,54120.48951384001 2025-10-02,03:30:19.000,275,11043877,-795,0,1759375818,13422.023858519991,410.7548489699984,54120.69214032 2025-10-02,03:30:20.000,275,11043864,-795,0,1759375819,13422.266365679992,410.6209155000033,54120.68515320001 2025-10-02,03:30:21.000,275,11043897,-795,0,1759375820,13422.407828189993,410.4587855100035,54120.79694712 2025-10-02,03:30:22.000,275,11043902,-795,0,1759375821,13422.535818079989,410.32485204000113,54120.83886984 2025-10-02,03:30:23.000,275,11043886,-795,0,1759375822,13422.569499629994,410.19091856999876,54120.95765088 2025-10-02,03:30:24.000,275,11043892,-795,0,1759375823,13422.508872839993,410.15567292000196,54120.98559936 2025-10-02,03:30:25.000,275,11043793,-795,0,1759375824,13422.609917489994,410.064034230003,54121.20220008 2025-10-02,03:30:26.000,275,11043860,-795,0,1759375825,13422.616653799989,410.0146903200002,54121.18123872 2025-10-02,03:30:27.000,275,11043913,-795,0,1759375826,13422.643599039999,409.9230516300013,54121.25809704001 2025-10-02,03:30:28.000,275,11043883,-795,0,1759375827,13422.67728058999,409.74682338000275,54121.1742516 2025-10-02,03:30:29.000,275,11043894,-795,0,1759375828,13422.73790737999,409.6128899100004,54121.25809704001 2025-10-02,03:30:30.000,275,11043840,-795,0,1759375829,13422.80527048,409.52125122000143,54121.30001976 2025-10-02,03:30:31.000,275,11043871,-795,0,1759375830,13422.812006789994,409.4296125300025,54121.313994000004 2025-10-02,03:30:32.000,275,11043851,-795,0,1759375831,13422.76485262,409.4084651400044,54121.29303264 2025-10-02,03:30:33.000,275,11043853,-795,0,1759375832,13422.704225829999,409.3591212300016,54121.097393280004 2025-10-02,03:30:34.000,275,11043843,-795,0,1759375833,13422.522345459998,409.4014160099978,54121.05547056 2025-10-02,03:30:35.000,275,11043905,-795,0,1759375834,13422.387619259993,409.4578090499999,54120.964638 2025-10-02,03:30:36.000,275,11043922,-715,0,1759375835,13422.165321029992,409.6692829500025,54120.831882720006 2025-10-02,03:30:37.000,275,11043896,-795,0,1759375836,13421.976704349996,409.9230516300013,54120.67117896 2025-10-02,03:30:38.000,275,11043872,-755,0,1759375837,13421.78808767,410.3107537800024,54120.447591120006 2025-10-02,03:30:39.000,275,11043901,-795,0,1759375838,13421.835241839995,410.6914068000042,54120.62925624 2025-10-02,03:30:40.000,275,11043843,-795,0,1759375839,13421.82850553,411.1355019900002,54120.60130776 2025-10-02,03:30:41.000,275,11043856,-795,0,1759375840,13421.86218707999,411.62189195999963,54120.62226912 2025-10-02,03:30:42.000,275,11043806,-795,0,1759375841,13421.835241839995,412.199920619998,54120.60130776 2025-10-02,03:30:43.000,275,11043861,-795,0,1759375842,13421.8082966,412.77794928000367,54120.50348808 2025-10-02,03:30:44.000,275,11043829,-795,0,1759375843,13421.68030670999,413.51810793000186,54120.56637216001 2025-10-02,03:30:45.000,275,11043855,-795,0,1759375844,13421.66009777999,414.1525296300024,54120.72707592 2025-10-02,03:30:46.000,275,11043880,-795,0,1759375845,13421.532107889994,414.89973740999994,54120.782972880006 2025-10-02,03:30:47.000,275,11043869,-795,0,1759375846,13421.383909069998,415.5905521500026,54120.84585696 2025-10-02,03:30:48.000,275,11043908,-795,0,1759375847,13421.134665600002,416.4153003600004,54120.782972880006 2025-10-02,03:30:49.000,275,11043864,-795,0,1759375848,13421.195292390003,417.21185205000074,54121.02752208 2025-10-02,03:30:50.000,275,11043892,-795,0,1759375849,13421.107720359993,417.98020722000365,54121.11136752001 2025-10-02,03:30:51.000,275,11043853,-795,0,1759375850,13421.141401909998,418.7062676100031,54121.2441228 2025-10-02,03:30:52.000,275,11043851,-795,0,1759375851,13421.134665600002,419.42527887000324,54121.334955360006 2025-10-02,03:30:53.000,275,11043863,-795,0,1759375852,13421.087511429992,420.1090444799993,54121.4188008 2025-10-02,03:30:54.000,275,11043862,-795,0,1759375853,13421.067302499992,420.8139574800007,54121.502646240006 2025-10-02,03:30:55.000,275,11043856,-795,0,1759375854,13421.181819769998,421.5470669999995,54121.77514392 2025-10-02,03:30:56.000,275,11043884,-795,0,1759375855,13421.222237629998,422.400011730002,54121.789118160006 2025-10-02,03:30:57.000,275,11043885,-755,0,1759375856,13421.404117999999,423.19656342000235,54121.838028000006 2025-10-02,03:30:58.000,275,11043880,-795,0,1759375857,13421.51863526999,424.0283607599995,54121.63540152 2025-10-02,03:30:59.000,275,11043929,-795,0,1759375858,13421.82850553,424.82491244999983,54121.79610528 2025-10-02,03:31:00.000,275,11043867,-795,0,1759375859,13422.124903169992,425.6144150100008,54121.89392496 2025-10-02,03:31:01.000,275,11043882,-795,0,1759375860,13422.454982359988,426.3052297500035,54122.06161584 2025-10-02,03:31:02.000,275,11043912,-795,0,1759375861,13422.684016899999,427.01719188000425,54122.13148704 2025-10-02,03:31:03.000,275,11043890,-795,0,1759375862,13422.98041453999,427.62341706000007,54121.84501512 2025-10-02,03:31:04.000,275,11043870,-795,0,1759375863,13423.216185389996,428.22964224000316,54121.956809040006 2025-10-02,03:31:05.000,275,11043886,-795,0,1759375864,13423.505846719992,428.7935726400028,54121.77514392 2025-10-02,03:31:06.000,275,11043880,-795,0,1759375865,13423.856134839989,429.36455217000184,54121.719246960005 2025-10-02,03:31:07.000,275,11043834,-795,0,1759375866,13424.293994989996,429.7452051900036,54121.67732424 2025-10-02,03:31:08.000,275,11043889,-795,0,1759375867,13424.597128939997,430.1117599499994,54121.36989096 2025-10-02,03:31:09.000,275,11043846,-795,0,1759375868,13424.913735509988,430.45011818999774,54121.313994000004 2025-10-02,03:31:10.000,275,11043873,-795,0,1759375869,13425.311177799995,430.767329039998,54121.22316144 2025-10-02,03:31:11.000,275,11043891,-795,0,1759375870,13425.701883779991,430.9788029400006,54121.11136752001 2025-10-02,03:31:12.000,275,11043902,-795,0,1759375871,13425.944390939992,431.16912944999785,54120.84585696 2025-10-02,03:31:13.000,275,11043911,-795,0,1759375872,13426.166689169993,431.29601379000087,54120.46156536 2025-10-02,03:31:14.000,275,11043866,-795,0,1759375873,13426.409196329994,431.5004385600041,54120.16810632 2025-10-02,03:31:15.000,275,11043809,-795,0,1759375874,13426.74601183,431.67666681000264,54119.84669880001 2025-10-02,03:31:16.000,275,11043833,-795,0,1759375875,13427.055882089997,431.9304354900014,54119.53227840001 2025-10-02,03:31:17.000,275,11043850,-795,0,1759375876,13427.359016039998,432.12076199999865,54119.05715424001 2025-10-02,03:31:18.000,275,11043906,-795,0,1759375877,13427.601523199999,432.35338328999933,54118.61696568 2025-10-02,03:31:19.000,275,11043831,-795,0,1759375878,13428.113482759996,432.6212502300041,54118.49818464 2025-10-02,03:31:20.000,275,11043859,-795,0,1759375879,13428.470507190003,432.91026455999963,54118.23267408 2025-10-02,03:31:21.000,275,11043845,-795,0,1759375880,13428.90163103,433.2133771500012,54117.82742112 2025-10-02,03:31:22.000,275,11043866,-795,0,1759375881,13429.272128079996,433.5235388700021,54117.478065120005 2025-10-02,03:31:23.000,275,11043882,-795,0,1759375882,13429.683042989993,433.77730755000084,54116.93306976 2025-10-02,03:31:24.000,275,11043844,-795,0,1759375883,13430.07374896999,434.03812535999896,54116.54179104001 2025-10-02,03:31:25.000,275,11043837,-795,0,1759375884,13430.48466388,434.3764836000046,54116.255319120006 2025-10-02,03:31:26.000,275,11043841,-795,0,1759375885,13430.828215690002,434.72894010000164,54115.850066160005 2025-10-02,03:31:27.000,275,11043834,-795,0,1759375886,13431.165031189994,435.1448387700002,54115.33301928 2025-10-02,03:31:28.000,275,11043855,-795,0,1759375887,13431.57594609999,435.51139353000326,54114.64828152001 2025-10-02,03:31:29.000,275,11043871,-795,0,1759375888,13431.973388389997,435.8990956800044,54114.14520888001 2025-10-02,03:31:30.000,275,11043784,-795,0,1759375889,13432.350621749989,436.2938469600049,54113.49540672001 2025-10-02,03:31:31.000,275,11043852,-795,0,1759375890,13432.768272969995,436.73089302000153,54112.950411360005 2025-10-02,03:31:32.000,275,11043895,-795,0,1759375891,13433.192660499997,437.09039864999795,54112.62201672 2025-10-02,03:31:33.000,275,11043858,-795,0,1759375892,13433.529475999989,437.4428551500023,54111.86740776001 2025-10-02,03:31:34.000,275,11043861,-795,0,1759375893,13433.89997305,437.8658029500002,54111.40625784 2025-10-02,03:31:35.000,275,11043874,-795,0,1759375894,13434.216579619992,438.16891554000176,54110.79139128001 2025-10-02,03:31:36.000,275,11043863,-795,0,1759375895,13434.418668919992,438.47907726000267,54110.17652472 2025-10-02,03:31:37.000,275,11043864,-795,0,1759375896,13434.661176079993,438.87382854000316,54109.51274832 2025-10-02,03:31:38.000,275,11043848,-795,0,1759375897,13434.748748109989,439.20513765000214,54108.68128104001 2025-10-02,03:31:39.000,275,11043835,-795,0,1759375898,13434.97778265,439.5364467600011,54108.16423416 2025-10-02,03:31:40.000,275,11043852,-795,0,1759375899,13435.15292670999,439.8325102200033,54107.64020016 2025-10-02,03:31:41.000,275,11043860,-795,0,1759375900,13435.381961250001,440.02283673000056,54107.081230560005 2025-10-02,03:31:42.000,275,11043863,-795,0,1759375901,13435.698567819993,440.1849667200004,54106.66200336 2025-10-02,03:31:43.000,275,11043855,-795,0,1759375902,13436.021910699994,440.43873539999913,54106.193866320005 2025-10-02,03:31:44.000,275,11043868,-795,0,1759375903,13436.37219881999,440.5092267,54105.66983232 2025-10-02,03:31:45.000,275,11043844,-795,0,1759375904,13436.789850039997,440.4739810500032,54105.1038756 2025-10-02,03:31:46.000,275,11043831,-795,0,1759375905,13437.194028639999,440.6079145199983,54104.72657112001 2025-10-02,03:31:47.000,275,11043854,-795,0,1759375906,13437.564525689995,440.6713566899998,54104.34227952001 2025-10-02,03:31:48.000,275,11043903,-795,0,1759375907,13437.988913219997,440.8828305900024,54103.75536144 2025-10-02,03:31:49.000,275,11043877,-795,0,1759375908,13438.55476326,440.93922363000456,54103.510812240005 2025-10-02,03:31:50.000,275,11043857,-795,0,1759375909,13439.363120460002,440.8193884200009,54103.23831456001 2025-10-02,03:31:51.000,275,11043869,-795,0,1759375910,13439.962652049995,440.6925040799979,54102.909919920006 2025-10-02,03:31:52.000,275,11043902,-795,0,1759375911,13440.400512200002,440.61496364999766,54102.42780864001 2025-10-02,03:31:53.000,275,11043822,-795,0,1759375912,13440.831636039999,440.6431601700024,54101.75704512001 2025-10-02,03:31:54.000,275,11043830,-795,0,1759375913,13441.282968809996,440.7841427700041,54101.30288232001 2025-10-02,03:31:55.000,275,11043874,-795,0,1759375914,13441.646729549997,440.96037102000264,54100.72295136001 2025-10-02,03:31:56.000,275,11043860,-795,0,1759375915,13442.071117079999,441.03791145000287,54100.15000752001 2025-10-02,03:31:57.000,275,11043858,-795,0,1759375916,13442.401196269995,441.02381319000415,54099.57007656 2025-10-02,03:31:58.000,275,11043886,-795,0,1759375917,13442.731275459992,441.2000414400027,54098.82245472 2025-10-02,03:31:59.000,275,11043894,-795,0,1759375918,13443.189344539998,441.3974170799993,54098.5359828 2025-10-02,03:32:00.000,275,11043881,-795,0,1759375919,13443.76866719999,441.55249793999974,54098.12374272 2025-10-02,03:32:01.000,275,11043832,-795,0,1759375920,13444.341253549988,441.66528402000404,54097.383108 2025-10-02,03:32:02.000,275,11043867,-795,0,1759375921,13445.062038719996,441.6229892400006,54096.94291944001 2025-10-02,03:32:03.000,275,11043834,-795,0,1759375922,13445.547053039998,441.5595470699991,54096.27914304 2025-10-02,03:32:04.000,275,11043821,-795,0,1759375923,13445.957967949995,441.6229892400006,54095.629340880005 2025-10-02,03:32:05.000,275,11043866,-795,0,1759375924,13446.409300719992,441.94724922000023,54095.0424228 2025-10-02,03:32:06.000,275,11043838,-795,0,1759375925,13446.927996589999,442.38429528000415,54094.81184784001 2025-10-02,03:32:07.000,275,11043807,-795,0,1759375926,13447.23113054,443.10330654000427,54094.32274944 2025-10-02,03:32:08.000,275,11043861,-795,0,1759375927,13447.487110319991,444.146577780004,54093.72884424001 2025-10-02,03:32:09.000,275,11043791,-795,0,1759375928,13447.844134749997,445.2955859700014,54093.47730792 2025-10-02,03:32:10.000,275,11043867,-795,0,1759375929,13448.147268699999,446.4304959000001,54093.19782312 2025-10-02,03:32:11.000,275,11043863,-795,0,1759375930,13448.47061158,447.69933930000116,54093.00218376 2025-10-02,03:32:12.000,275,11043871,-795,0,1759375931,13448.618810399996,448.83424922999984,54092.67378912001 2025-10-02,03:32:13.000,275,11043891,-795,0,1759375932,13448.686173499991,449.8422748200028,54092.275523280005 2025-10-02,03:32:14.000,275,11043881,-795,0,1759375933,13448.881526489997,450.86439867000445,54091.90520592 2025-10-02,03:32:15.000,275,11043817,-795,0,1759375934,13449.150978889993,452.0345542499999,54091.772450640005 2025-10-02,03:32:16.000,275,11043865,-795,0,1759375935,13449.285705089998,453.084874619999,54091.444056 2025-10-02,03:32:17.000,275,11043848,-795,0,1759375936,13449.406958669999,454.1069984700007,54090.97591896001 2025-10-02,03:32:18.000,275,11043853,-795,0,1759375937,13449.427167599999,454.9881397200006,54090.30515544001 2025-10-02,03:32:19.000,275,11043866,-795,0,1759375938,13449.64272951999,455.74944576000416,54090.00470928 2025-10-02,03:32:20.000,275,11043904,-795,0,1759375939,13449.84481881999,456.39091659000405,54089.473688160004 2025-10-02,03:32:21.000,275,11043857,-795,0,1759375940,13449.945863469991,457.00419089999923,54089.159267760006 2025-10-02,03:32:22.000,275,11043890,-795,0,1759375941,13450.053644430001,457.57517042999825,54088.59331104 2025-10-02,03:32:23.000,275,11043868,-795,0,1759375942,13450.114271220002,458.37877124999795,54087.99940584 2025-10-02,03:32:24.000,275,11043874,-795,0,1759375943,13450.181634319997,459.1541755500002,54087.51729456 2025-10-02,03:32:25.000,275,11043806,-795,0,1759375944,13450.114271220002,459.7463024700046,54087.05614464 2025-10-02,03:32:26.000,275,11043803,-795,0,1759375945,13449.925654539991,460.2749872200002,54086.46223944 2025-10-02,03:32:27.000,275,11043898,-795,0,1759375946,13449.905445609991,461.0292441300044,54085.94519256001 2025-10-02,03:32:28.000,275,11043867,-795,0,1759375947,13449.777455719995,461.684813220003,54085.2604548 2025-10-02,03:32:29.000,275,11043891,-795,0,1759375948,13449.676411069995,462.4390701299999,54084.77834352 2025-10-02,03:32:30.000,275,11043843,-795,0,1759375949,13449.656202139995,463.2920148600024,54084.19142544001 2025-10-02,03:32:31.000,275,11043882,-795,0,1759375950,13449.46084914999,464.13791045999824,54083.77219824 2025-10-02,03:32:32.000,275,11043864,-795,0,1759375951,13449.332859259994,465.05429736000224,54083.23419000001 2025-10-02,03:32:33.000,275,11043813,-755,0,1759375952,13449.191396749993,465.9424877400015,54082.55643936 2025-10-02,03:32:34.000,275,11043814,-795,0,1759375953,13449.225078299998,466.82362899000145,54082.08830232001 2025-10-02,03:32:35.000,275,11043880,-795,0,1759375954,13449.305914019998,467.5355911200022,54081.564268320006 2025-10-02,03:32:36.000,275,11043857,-795,0,1759375955,13449.406958669999,468.3391919400019,54081.03324720001 2025-10-02,03:32:37.000,275,11043914,-795,0,1759375956,13449.54168486999,469.0934488499988,54080.38344504001 2025-10-02,03:32:38.000,275,11043860,-795,0,1759375957,13449.737037859995,469.72787054999935,54079.81050120001 2025-10-02,03:32:39.000,275,11043832,-795,0,1759375958,13449.945863469991,470.5455696299978,54079.42620960001 2025-10-02,03:32:40.000,275,11043838,-795,0,1759375959,13450.168161699992,471.412612619999,54079.02095664001 2025-10-02,03:32:41.000,275,11043878,-795,0,1759375960,13450.201843249997,472.2585082200021,54078.37115448001 2025-10-02,03:32:42.000,275,11043842,-795,0,1759375961,13450.356778379988,472.8012912300037,54077.93096592 2025-10-02,03:32:43.000,275,11043898,-795,0,1759375962,13450.612758159994,473.3934181500008,54077.26718952 2025-10-02,03:32:44.000,275,11043872,-795,0,1759375963,13450.936101039995,474.02079072000197,54076.68725856 2025-10-02,03:32:45.000,275,11043903,-795,0,1759375964,13451.077563549996,474.5283280799995,54076.2121344 2025-10-02,03:32:46.000,275,11043871,-635,0,1759375965,13451.259443919997,475.0217671799983,54075.59726784001 2025-10-02,03:32:47.000,275,11043907,-795,0,1759375966,13451.528896319993,476.22716840999783,54074.9893884 2025-10-02,03:32:48.000,275,11043856,-795,0,1759375967,13451.677095139989,477.13650618000247,54074.12997264001 2025-10-02,03:32:49.000,275,11043849,-795,0,1759375968,13452.12169159999,477.6369944100006,54073.73869392 2025-10-02,03:32:50.000,275,11043900,-795,0,1759375969,13452.31030828,478.4758408800044,54072.95613648001 2025-10-02,03:32:51.000,275,11043849,-795,0,1759375970,13452.566288059992,479.15960649000044,54072.45306384001 2025-10-02,03:32:52.000,275,11043885,-795,0,1759375971,13452.707750569993,479.71648776000075,54072.06877224001 2025-10-02,03:32:53.000,275,11043873,-795,0,1759375972,13452.795322599988,479.8856668799999,54071.4608928 2025-10-02,03:32:54.000,275,11043888,-795,0,1759375973,13452.930048799994,480.35795859000064,54071.03467848 2025-10-02,03:32:55.000,275,11043896,-795,0,1759375974,13453.017620829989,481.1192646300042,54070.60147704 2025-10-02,03:32:56.000,275,11043869,-795,0,1759375975,13453.010884519994,481.7466371999981,54069.96564912001 2025-10-02,03:32:57.000,275,11043818,-795,0,1759375976,13453.24665537,482.296469339999,54069.21802728001 2025-10-02,03:32:58.000,275,11043863,-795,0,1759375977,13453.40159049999,482.8744980000047,54068.18393352 2025-10-02,03:32:59.000,275,11043909,-795,0,1759375978,13453.637361349996,483.60055839000415,54067.49919576001 2025-10-02,03:33:00.000,275,11043804,-795,0,1759375979,13453.879868509997,484.48874877000344,54066.66074136001 2025-10-02,03:33:01.000,275,11043877,-795,0,1759375980,13454.156057219989,485.2993987200025,54065.9061324 2025-10-02,03:33:02.000,275,11043913,-795,0,1759375981,13454.48613641,486.138245189999,54065.04671664 2025-10-02,03:33:03.000,275,11043875,-795,0,1759375982,13454.72864357,486.9911899200015,54064.026597120006 2025-10-02,03:33:04.000,275,11043865,-795,0,1759375983,13454.903787629992,487.7454468299984,54063.0064776 2025-10-02,03:33:05.000,275,11043788,-795,0,1759375984,13455.058722759997,488.44331070000044,54062.04924216 2025-10-02,03:33:06.000,275,11043866,-795,0,1759375985,13455.321438849998,489.0072411000001,54060.92431584 2025-10-02,03:33:07.000,275,11043766,-795,0,1759375986,13455.66499066,489.6134662800032,54059.75047968 2025-10-02,03:33:08.000,275,11043853,-795,0,1759375987,13455.86034364999,490.2055932000003,54058.443888240006 2025-10-02,03:33:09.000,275,11043894,-795,0,1759375988,13456.116323429997,490.81886751000275,54057.437742960006 2025-10-02,03:33:10.000,275,11043842,-795,0,1759375989,13456.372303210002,491.3827979100024,54056.2988424 2025-10-02,03:33:11.000,275,11043885,-795,0,1759375990,13456.69564608999,491.96787570000015,54055.20186456 2025-10-02,03:33:12.000,275,11043927,-795,0,1759375991,13456.931416939995,492.44016741000087,54053.95815720001 2025-10-02,03:33:13.000,275,11043857,-795,0,1759375992,13457.227814580001,492.9054099900022,54052.66554000001 2025-10-02,03:33:14.000,275,11043845,-795,0,1759375993,13457.645465799993,493.35655431000487,54051.53362656 2025-10-02,03:33:15.000,275,11043909,-795,0,1759375994,13457.99575391999,493.7160599400013,54050.24799648001 2025-10-02,03:33:16.000,275,11043881,-795,0,1759375995,13458.23826107999,494.04736905000027,54049.032237600004 2025-10-02,03:33:17.000,275,11043874,-795,0,1759375996,13458.433614069996,494.36457990000054,54047.599878 2025-10-02,03:33:18.000,275,11043866,-795,0,1759375997,13458.723275399992,494.63949597000465,54046.2373896 2025-10-02,03:33:19.000,275,11043860,-795,0,1759375998,13459.18134448,494.99900160000107,54045.21028296 2025-10-02,03:33:20.000,275,11043856,-795,0,1759375999,13459.50468736,495.33031071000005,54044.106318 2025-10-02,03:33:21.000,275,11043863,-795,0,1759376000,13459.794348689997,495.6545706899997,54042.76479096 2025-10-02,03:33:22.000,275,11043876,-795,0,1759376001,13460.016646919998,495.90129023999907,54041.458199520006 2025-10-02,03:33:23.000,275,11043869,-795,0,1759376002,13460.171582049989,496.18325544000254,54040.01885280001 2025-10-02,03:33:24.000,275,11043864,-795,0,1759376003,13460.41408920999,496.4581715099994,54038.7611712 2025-10-02,03:33:25.000,275,11043909,-795,0,1759376004,13460.730695779996,496.7048910599988,54037.49650248 2025-10-02,03:33:26.000,275,11043883,-795,0,1759376005,13460.979939249992,496.9798071300029,54036.12702696 2025-10-02,03:33:27.000,275,11043924,-795,0,1759376006,13461.242655339993,497.23357581000164,54034.64575752 2025-10-02,03:33:28.000,275,11043852,-795,0,1759376007,13461.384117849993,497.4520988400036,54033.18544944001 2025-10-02,03:33:29.000,275,11043890,-795,0,1759376008,13461.77482382999,497.6635727399989,54031.88584512 2025-10-02,03:33:30.000,275,11043896,-795,0,1759376009,13462.0240673,497.90324315999896,54030.52335672 2025-10-02,03:33:31.000,275,11043840,-795,0,1759376010,13462.205947670001,498.1922574900018,54029.216765280005 2025-10-02,03:33:32.000,275,11043861,-795,0,1759376011,13462.488872690003,498.41078052000375,54027.81934128001 2025-10-02,03:33:33.000,275,11043875,-795,0,1759376012,13462.589917339988,498.5799596400029,54026.35903320001 2025-10-02,03:33:34.000,275,11043895,-795,0,1759376013,13462.758325089999,498.727991370004,54024.98257056 2025-10-02,03:33:35.000,275,11043892,-795,0,1759376014,13462.93346914999,498.8478265800004,54023.71091472 2025-10-02,03:33:36.000,275,11043846,-795,0,1759376015,13463.08166797,499.08749700000044,54022.39733616 2025-10-02,03:33:37.000,275,11043832,-755,0,1759376016,13463.16250369,499.36241307000455,54021.12568032 2025-10-02,03:33:38.000,275,11043893,-795,0,1759376017,13463.11534951999,499.62323088000267,54019.52562984 2025-10-02,03:33:39.000,275,11043891,-795,0,1759376018,13463.19618523999,499.82765564999863,54018.330832319996 2025-10-02,03:33:40.000,275,11043830,-795,0,1759376019,13463.26354834,500.01798216000316,54017.031228 2025-10-02,03:33:41.000,275,11043893,-795,0,1759376020,13463.277020959991,500.10257172000274,54015.82944336 2025-10-02,03:33:42.000,275,11043874,-795,0,1759376021,13463.357856679992,500.26470171000256,54014.61368448 2025-10-02,03:33:43.000,275,11043886,-795,0,1759376022,13463.290493579996,500.39863517999765,54013.27914456001 2025-10-02,03:33:44.000,275,11043875,-795,0,1759376023,13463.351120369996,500.4056843100043,54011.83281072 2025-10-02,03:33:45.000,275,11043791,-795,0,1759376024,13463.506055500002,500.4338808300017,54010.71487152001 2025-10-02,03:33:46.000,275,11043818,-795,0,1759376025,13463.634045389997,500.4761756099979,54009.50609976 2025-10-02,03:33:47.000,275,11043866,-795,0,1759376026,13463.681199559993,500.57486343000346,54008.325276480005 2025-10-02,03:33:48.000,275,11043856,-795,0,1759376027,13463.721617419993,500.63125646999833,54006.94881384 2025-10-02,03:33:49.000,275,11043818,-795,0,1759376028,13463.856343619998,500.59601082000154,54005.79593904 2025-10-02,03:33:50.000,275,11043853,-795,0,1759376029,13464.105587089995,500.5678143000041,54004.74088392 2025-10-02,03:33:51.000,275,11043872,-795,0,1759376030,13464.125796019995,500.46207734999916,54003.37839552 2025-10-02,03:33:52.000,275,11043877,-795,0,1759376031,13464.36156687,500.3351930100034,54002.30936616001 2025-10-02,03:33:53.000,275,11043829,-795,0,1759376032,13464.604074030001,500.1730630200036,54001.26129816 2025-10-02,03:33:54.000,275,11043829,-795,0,1759376033,13464.886999050002,500.0109330300038,53999.96169384001 2025-10-02,03:33:55.000,275,11043842,-795,0,1759376034,13465.223814549994,499.85585217000335,53998.96253568 2025-10-02,03:33:56.000,275,11043847,-795,0,1759376035,13465.58083898,499.6373291400014,53997.879532080005 2025-10-02,03:33:57.000,275,11043873,-795,0,1759376036,13465.789664589996,499.3694622000039,53996.71967016 2025-10-02,03:33:58.000,275,11043885,-795,0,1759376037,13466.086062230002,498.9958583100015,53995.60871808 2025-10-02,03:33:59.000,275,11043809,-795,0,1759376038,13466.234261049998,498.53061573000014,53994.16238424001 2025-10-02,03:34:00.000,275,11043873,-795,0,1759376039,13466.77990216,498.11471706000157,53993.37283968001 2025-10-02,03:34:01.000,275,11043862,-795,0,1759376040,13467.157135519992,497.69176926000364,53991.98938992 2025-10-02,03:34:02.000,275,11043814,-795,0,1759376041,13467.520896259994,497.21242842000356,53990.94830904001 2025-10-02,03:34:03.000,275,11043866,-795,0,1759376042,13467.81055758999,496.71194018999813,53989.75351152001 2025-10-02,03:34:04.000,275,11043895,-795,0,1759376043,13468.10021892,496.1903045700019,53988.418971600004 2025-10-02,03:34:05.000,275,11043870,-795,0,1759376044,13468.457243349992,495.64047243000095,53987.266096800005 2025-10-02,03:34:06.000,275,11043843,-795,0,1759376045,13468.881630879994,495.09064029,53986.155144719996 2025-10-02,03:34:07.000,275,11043875,-795,0,1759376046,13469.19823745,494.6042503200006,53984.84156616001 2025-10-02,03:34:08.000,275,11043857,-795,0,1759376047,13469.582207120002,494.11786035000114,53983.53497472 2025-10-02,03:34:09.000,275,11043883,-795,0,1759376048,13469.999858339994,493.7090108100019,53982.29126736 2025-10-02,03:34:10.000,275,11043792,-795,0,1759376049,13470.43098217999,493.3072104000021,53981.1174312 2025-10-02,03:34:11.000,275,11043876,-795,0,1759376050,13470.774533989992,493.0534417200033,53979.95058216001 2025-10-02,03:34:12.000,275,11043856,-795,0,1759376051,13471.050722699998,492.8137713000033,53978.73482328001 2025-10-02,03:34:13.000,275,11043868,-795,0,1759376052,13471.360592959994,492.5670517500039,53977.40028336 2025-10-02,03:34:14.000,275,11043873,-795,0,1759376053,13471.784980489996,492.47541305999766,53976.32426688 2025-10-02,03:34:15.000,275,11043897,-795,0,1759376054,13472.142004920002,492.52475697000045,53975.35305720001 2025-10-02,03:34:16.000,275,11043838,-795,0,1759376055,13472.377775769994,492.6798378300009,53974.2700536 2025-10-02,03:34:17.000,275,11043854,-795,0,1759376056,13472.61354662,492.83491869000136,53973.180062880005 2025-10-02,03:34:18.000,275,11043859,-795,0,1759376057,13472.83584485,493.06753998000204,53971.92936840001 2025-10-02,03:34:19.000,275,11043871,-795,0,1759376058,13473.165924039997,493.29311214000336,53971.00706856 2025-10-02,03:34:20.000,275,11043880,-795,0,1759376059,13473.401694890003,493.6314703800017,53969.875155120004 2025-10-02,03:34:21.000,275,11043886,-795,0,1759376060,13473.70482883999,493.9557303600013,53969.036700720004 2025-10-02,03:34:22.000,275,11043893,-795,0,1759376061,13474.05511696,494.3363833800031,53968.07247816001 2025-10-02,03:34:23.000,275,11043839,-795,0,1759376062,13474.391932459992,494.6817907500008,53967.03139728 2025-10-02,03:34:24.000,275,11043870,-795,0,1759376063,13474.829792609999,494.93555942999956,53966.10211032 2025-10-02,03:34:25.000,275,11043807,-795,0,1759376064,13475.240707519995,495.24572115000046,53965.02609384001 2025-10-02,03:34:26.000,275,11043809,-795,0,1759376065,13475.685303979997,495.5206372200046,53964.124755360004 2025-10-02,03:34:27.000,275,11043886,-795,0,1759376066,13476.082746269989,495.70391460000246,53963.16053280001 2025-10-02,03:34:28.000,275,11043871,-795,0,1759376067,13476.480188559995,495.880142850001,53962.02163224 2025-10-02,03:34:29.000,275,11043874,-795,0,1759376068,13476.790058819992,495.95063415000186,53961.03644832 2025-10-02,03:34:30.000,275,11043863,-795,0,1759376069,13477.295282069994,496.0634202299989,53960.2259424 2025-10-02,03:34:31.000,275,11043870,-795,0,1759376070,13477.699460669995,496.1127641400017,53959.41543648 2025-10-02,03:34:32.000,275,11043828,-795,0,1759376071,13478.069957719992,496.21145196,53958.52807224 2025-10-02,03:34:33.000,275,11043814,-795,0,1759376072,13478.339410119988,496.338336300003,53957.48000424001 2025-10-02,03:34:34.000,275,11043868,-795,0,1759376073,13478.548235729999,496.5216136800009,53956.2782196 2025-10-02,03:34:35.000,275,11043843,-795,0,1759376074,13478.878314919995,496.5850558500024,53955.425790960006 2025-10-02,03:34:36.000,275,11043892,-795,0,1759376075,13479.161239939996,496.67669454000134,53954.44759416 2025-10-02,03:34:37.000,275,11043862,-795,0,1759376076,13479.275757210002,496.65554715000326,53953.476384479996 2025-10-02,03:34:38.000,275,11043876,-795,0,1759376077,13479.235339350002,496.6625962800026,53952.288574080005 2025-10-02,03:34:39.000,275,11043826,-795,0,1759376078,13479.316175070002,496.59210498000175,53951.184609120006 2025-10-02,03:34:40.000,275,11043836,-795,0,1759376079,13479.329647689992,496.39472933999787,53950.22038656001 2025-10-02,03:34:41.000,275,11043787,-795,0,1759376080,13479.329647689992,496.19735370000126,53949.03257616 2025-10-02,03:34:42.000,275,11043845,-795,0,1759376081,13479.302702449997,495.93653589000314,53947.81681728 2025-10-02,03:34:43.000,275,11043826,-795,0,1759376082,13479.316175070002,495.5629320000007,53946.60105840001 2025-10-02,03:34:44.000,275,11043841,-795,0,1759376083,13479.349856619992,495.21047550000367,53945.3783124 2025-10-02,03:34:45.000,275,11043870,-795,0,1759376084,13479.471110199993,494.72408553000423,53944.358192880005 2025-10-02,03:34:46.000,275,11043890,-795,0,1759376085,13479.504791749998,494.26589208000223,53943.17736960001 2025-10-02,03:34:47.000,275,11043846,-795,0,1759376086,13479.585627469998,493.73720732999936,53941.98257208001 2025-10-02,03:34:48.000,275,11043846,-795,0,1759376087,13479.666463189998,493.1732769299997,53940.60610944 2025-10-02,03:34:49.000,275,11043776,-795,0,1759376088,13479.935915589995,492.54590435999853,53939.662848240005 2025-10-02,03:34:50.000,275,11043809,-795,0,1759376089,13480.15147751,491.8409913600044,53938.55189616001 2025-10-02,03:34:51.000,275,11043852,-795,0,1759376090,13480.495029320002,491.0373905400047,53937.385047120006 2025-10-02,03:34:52.000,275,11043856,-795,0,1759376091,13480.825108509998,490.219691459999,53935.96666176001 2025-10-02,03:34:53.000,275,11043859,-795,0,1759376092,13481.134978769995,489.31035369000165,53934.79282560001 2025-10-02,03:34:54.000,275,11043823,-795,0,1759376093,13481.667147259992,488.4292124400017,53933.709822 2025-10-02,03:34:55.000,275,11043884,-795,0,1759376094,13482.192579439994,487.5339729300031,53932.54297296001 2025-10-02,03:34:56.000,275,11043863,-795,0,1759376095,13482.812319960001,486.5329964699995,53931.578750399996 2025-10-02,03:34:57.000,275,11043771,-795,0,1759376096,13483.283861659998,485.53906914000254,53930.41190136001 2025-10-02,03:34:58.000,275,11043864,-795,0,1759376097,13483.66783133,484.56628920000367,53929.03543872 2025-10-02,03:34:59.000,275,11043872,-795,0,1759376098,13484.146109339992,483.7133444700012,53927.95243512 2025-10-02,03:35:00.000,275,11043884,-795,0,1759376099,13484.631123659994,482.89564539000276,53926.81353456001 2025-10-02,03:35:01.000,275,11043831,-795,0,1759376100,13485.062247499991,482.04270066000026,53925.82136352 2025-10-02,03:35:02.000,275,11043858,-795,0,1759376101,13485.520316579998,481.26024722999864,53924.82220536 2025-10-02,03:35:03.000,275,11043848,-795,0,1759376102,13485.92449518,480.4425481500002,53923.80907296 2025-10-02,03:35:04.000,275,11043891,-795,0,1759376103,13486.382564259991,479.68124211000395,53922.82388904 2025-10-02,03:35:05.000,275,11043793,-795,0,1759376104,13486.968623229994,478.9058378100017,53922.0413316 2025-10-02,03:35:06.000,275,11043863,-795,0,1759376105,13487.500791719991,478.2784652400005,53921.133006 2025-10-02,03:35:07.000,275,11043865,-795,0,1759376106,13488.080114379998,477.66519092999806,53920.40634552 2025-10-02,03:35:08.000,275,11043864,-795,0,1759376107,13488.63922810999,477.12240792000375,53919.3512904 2025-10-02,03:35:09.000,275,11043870,-795,0,1759376108,13489.299386489998,476.6219196899983,53918.80629504 2025-10-02,03:35:10.000,275,11043880,-795,0,1759376109,13490.033644279996,476.15667711000424,53918.1285444 2025-10-02,03:35:11.000,275,11043874,-795,0,1759376110,13490.76116576,475.6068449700033,53917.57656192 2025-10-02,03:35:12.000,275,11043843,-795,0,1759376111,13491.455005689997,475.0993076099985,53916.828940080006 2025-10-02,03:35:13.000,275,11043783,-795,0,1759376112,13492.04106466,474.4437385199999,53916.05336976 2025-10-02,03:35:14.000,275,11043802,-795,0,1759376113,13492.667541490002,473.8868572499996,53915.36164488001 2025-10-02,03:35:15.000,275,11043875,-795,0,1759376114,13493.139083189999,473.31587772000057,53914.64197152001 2025-10-02,03:35:16.000,275,11043866,-795,0,1759376115,13493.617361199991,472.7519473200009,53913.94325952 2025-10-02,03:35:17.000,275,11043886,-795,0,1759376116,13493.954176699997,472.1950660500006,53913.18166344001 2025-10-02,03:35:19.000,275,11043865,-795,0,1759376118,13494.358355299999,471.29982654000196,53911.8052008 2025-10-02,03:35:20.000,275,11043854,-795,0,1759376119,13494.41224577999,470.8980261300021,53910.9667464 2025-10-02,03:35:21.000,275,11043813,-795,0,1759376120,13494.378564229999,470.4398326800001,53910.15624048 2025-10-02,03:35:22.000,275,11043863,-795,0,1759376121,13494.129320759988,470.0098357500028,53909.115159600005 2025-10-02,03:35:23.000,275,11043828,-795,0,1759376122,13493.940704079992,469.516396650004,53908.29067944 2025-10-02,03:35:24.000,275,11043869,-795,0,1759376123,13493.617361199991,469.12164537000353,53907.42427656 2025-10-02,03:35:25.000,275,11043848,-795,0,1759376124,13493.327699869995,468.6070588799994,53906.481015360005 2025-10-02,03:35:26.000,275,11043846,-795,0,1759376125,13492.997620679998,468.12066890999995,53905.4818572 2025-10-02,03:35:27.000,275,11043882,-795,0,1759376126,13492.728168280002,467.59198416000436,53904.517634640004 2025-10-02,03:35:28.000,275,11043840,-795,0,1759376127,13492.445243260001,467.10559418999765,53903.581360560005 2025-10-02,03:35:29.000,275,11043878,-795,0,1759376128,13492.02085573,466.61215508999885,53902.28175624001 2025-10-02,03:35:30.000,275,11043824,-795,0,1759376129,13491.731194399988,466.1610107700035,53901.21272688 2025-10-02,03:35:31.000,275,11043810,-795,0,1759376130,13491.502159859992,465.7310138399989,53900.16465888 2025-10-02,03:35:32.000,275,11043851,-795,0,1759376131,13491.259652699991,465.4560977700021,53899.151526480004 2025-10-02,03:35:33.000,275,11043870,-795,0,1759376132,13490.99693660999,465.2446238699995,53897.949741840006 2025-10-02,03:35:34.000,275,11043862,-795,0,1759376133,13490.79484730999,465.2234764800014,53896.95058368 2025-10-02,03:35:35.000,275,11043853,-795,0,1759376134,13490.619703249999,465.10364126999775,53895.90251568 2025-10-02,03:35:36.000,275,11043860,-795,0,1759376135,13490.518658599998,465.10364126999775,53894.980215840005 2025-10-02,03:35:37.000,275,11043844,-795,0,1759376136,13490.323305609993,465.195279960004,53893.9880448 2025-10-02,03:35:38.000,275,11043864,-795,0,1759376137,13489.973017489996,465.3221642999997,53892.92600256 2025-10-02,03:35:39.000,275,11043876,-795,0,1759376138,13489.629465679995,465.37855734000186,53891.80107624 2025-10-02,03:35:40.000,275,11043911,-795,0,1759376139,13489.326331729993,465.4842942899995,53890.87178928 2025-10-02,03:35:41.000,275,11043891,-795,0,1759376140,13489.070351950002,465.4067538599993,53889.91455384 2025-10-02,03:35:42.000,275,11043856,-795,0,1759376141,13488.787426930001,465.30101691000164,53889.03417672001 2025-10-02,03:35:43.000,275,11043835,-795,0,1759376142,13488.45734773999,464.90626563000114,53888.118864 2025-10-02,03:35:44.000,275,11043889,-795,0,1759376143,13488.127268549993,464.47626870000386,53887.07778312 2025-10-02,03:35:45.000,275,11043840,-795,0,1759376144,13487.729826260002,463.96873133999907,53885.90394696 2025-10-02,03:35:46.000,275,11043815,-795,0,1759376145,13487.312175039995,463.5316852800024,53884.918763040005 2025-10-02,03:35:47.000,275,11043924,-795,0,1759376146,13486.975359539989,463.1087374800045,53883.89864352 2025-10-02,03:35:48.000,275,11043871,-795,0,1759376147,13486.591389870002,462.80562489000295,53882.906472480005 2025-10-02,03:35:49.000,275,11043851,-795,0,1759376148,13486.16026602999,462.5659544700029,53881.781546160004 2025-10-02,03:35:50.000,275,11043889,-795,0,1759376149,13485.688724329993,462.4531683899986,53880.93610464001 2025-10-02,03:35:51.000,275,11043896,-795,0,1759376150,13485.392326690002,462.3403823100016,53880.11162448 2025-10-02,03:35:52.000,275,11043866,-795,0,1759376151,13484.88710344,462.255792750002,53879.266182960004 2025-10-02,03:35:53.000,275,11043851,-795,0,1759376152,13484.206736129992,462.16415406000306,53878.32292176001 2025-10-02,03:35:54.000,275,11043859,-795,0,1759376153,13483.46574203,461.9103853800043,53877.01633032 2025-10-02,03:35:55.000,275,11043873,-795,0,1759376154,13482.913364610002,461.5649780099993,53876.28966984001 2025-10-02,03:35:56.000,275,11043917,-795,0,1759376155,13482.17910681999,461.23366890000034,53875.40230560001 2025-10-02,03:35:57.000,275,11043843,-795,0,1759376156,13481.34380437999,460.7825245799977,53874.354237600004 2025-10-02,03:35:58.000,275,11043862,-795,0,1759376157,13480.582601349997,460.3877733000045,53873.299182480005 2025-10-02,03:35:59.000,275,11043896,-795,0,1759376158,13479.82139831999,460.2044959199993,53872.11137208 2025-10-02,03:36:00.000,275,11043879,-795,0,1759376159,13479.019777429996,460.14810288000444,53871.19605936 2025-10-02,03:36:01.000,275,11043850,-795,0,1759376160,13478.164266059997,459.83794116000354,53870.14799136 2025-10-02,03:36:02.000,275,11043850,-795,0,1759376161,13477.254864209994,459.5136811800039,53868.87633552 2025-10-02,03:36:03.000,275,11043877,-795,0,1759376162,13476.49366118,459.3022072800013,53867.73044784 2025-10-02,03:36:04.000,275,11043837,-795,0,1759376163,13475.698776600002,459.08368424999935,53866.472766240004 2025-10-02,03:36:05.000,275,11043860,-795,0,1759376164,13475.12619024999,458.80171905000316,53865.36181416001 2025-10-02,03:36:06.000,275,11043891,-795,0,1759376165,13474.573812829993,458.47745907000353,53864.32073328 2025-10-02,03:36:07.000,275,11043884,-795,0,1759376166,13474.05511696,458.2236903900048,53863.356510720005 2025-10-02,03:36:08.000,275,11043862,-795,0,1759376167,13473.401694890003,457.93467606000195,53862.231584400004 2025-10-02,03:36:09.000,275,11043846,-795,0,1759376168,13472.83584485,457.5187773900034,53861.02281264001 2025-10-02,03:36:10.000,275,11043896,-795,0,1759376169,13472.397984699994,457.16632088999904,53860.04461584001 2025-10-02,03:36:11.000,275,11043839,-795,0,1759376170,13471.939915620002,456.9125522100003,53859.08039328 2025-10-02,03:36:12.000,275,11043871,-795,0,1759376171,13471.41448344,456.7504222200005,53858.227964640006 2025-10-02,03:36:13.000,275,11043891,-795,0,1759376172,13470.915996499993,456.67288179000025,53857.29867768 2025-10-02,03:36:14.000,275,11043911,-795,0,1759376173,13470.41750956,456.62353788000473,53856.383364960006 2025-10-02,03:36:15.000,275,11043853,-795,0,1759376174,13469.945967859989,456.5671448400026,53855.55189768 2025-10-02,03:36:16.000,275,11043851,-795,0,1759376175,13469.521580330002,456.53894831999787,53854.74837888001 2025-10-02,03:36:17.000,275,11043843,-795,0,1759376176,13469.023093389995,456.57419397000194,53853.80511768 2025-10-02,03:36:18.000,275,11043879,-795,0,1759376177,13468.544815380003,456.5671448400026,53853.08544432 2025-10-02,03:36:19.000,275,11043869,-795,0,1759376178,13468.005910579996,456.48960441000236,53852.06532480001 2025-10-02,03:36:20.000,275,11043863,-795,0,1759376179,13467.547841499989,456.46140788999764,53851.38058704 2025-10-02,03:36:21.000,275,11043876,-795,0,1759376180,13467.056090869992,456.3345235500019,53850.67488792001 2025-10-02,03:36:22.000,275,11043838,-795,0,1759376181,13466.59128547999,456.17944269000145,53850.20675088 2025-10-02,03:36:23.000,275,11043859,-795,0,1759376182,13466.059116989993,456.0596074799978,53849.59887144001 2025-10-02,03:36:24.000,275,11043858,-795,0,1759376183,13465.506739569995,455.9397722700014,53848.91413368 2025-10-02,03:36:25.000,275,11043810,-795,0,1759376184,13465.062143109993,455.7001018500014,53848.25035728 2025-10-02,03:36:26.000,275,11043851,-795,0,1759376185,13464.664700820002,455.2983014400015,53847.75427176001 2025-10-02,03:36:27.000,275,11043828,-795,0,1759376186,13464.267258529995,454.8965010300017,53847.13241808001 2025-10-02,03:36:28.000,275,11043850,-795,0,1759376187,13463.755298969998,454.57224105000205,53846.71319088 2025-10-02,03:36:29.000,275,11043887,-795,0,1759376188,13463.108613209995,454.32552150000265,53846.14723416001 2025-10-02,03:36:30.000,275,11043845,-715,0,1759376189,13462.603389959993,454.17748977000156,53845.65813576 2025-10-02,03:36:31.000,275,11043862,-795,0,1759376190,13461.96344051,454.01535978000175,53845.30179264 2025-10-02,03:36:32.000,275,11043876,-795,0,1759376191,13461.276336889998,453.8250332700045,53844.92448816001 2025-10-02,03:36:33.000,275,11043830,-795,0,1759376192,13460.65659636999,453.5924119800038,53844.42141552001 2025-10-02,03:36:34.000,275,11043815,-795,0,1759376193,13459.935811199997,453.4866750299989,53843.84148456 2025-10-02,03:36:35.000,275,11043830,-795,0,1759376194,13459.228498649994,453.5148715500036,53843.46418008001 2025-10-02,03:36:36.000,275,11043849,-795,0,1759376195,13458.527922410001,453.60651024000254,53843.037965760006 2025-10-02,03:36:37.000,275,11043851,-795,0,1759376196,13458.01596284999,453.7897876200004,53842.84232640001 2025-10-02,03:36:38.000,275,11043865,-795,0,1759376197,13457.477058049997,454.01535978000175,53842.416112080005 2025-10-02,03:36:39.000,275,11043878,-795,0,1759376198,13456.94488956,454.34666889000073,53842.01784624 2025-10-02,03:36:40.000,275,11043896,-795,0,1759376199,13456.574392509989,454.6427323500029,53842.010859120004 2025-10-02,03:36:41.000,275,11043821,-795,0,1759376200,13456.143268669992,455.01633623999805,53841.83618112001 2025-10-02,03:36:42.000,275,11043823,-795,0,1759376201,13455.732353759995,455.42518578000454,53841.4449024 2025-10-02,03:36:43.000,275,11043833,-795,0,1759376202,13455.254075749988,455.8551827100018,53841.15843048 2025-10-02,03:36:44.000,275,11043924,-795,0,1759376203,13454.715170949996,456.2499339900023,53840.78112600001 2025-10-02,03:36:45.000,275,11043857,-795,0,1759376204,13454.263838179999,456.62353788000473,53840.58548664 2025-10-02,03:36:46.000,275,11043847,-795,0,1759376205,13453.832714340002,456.8773065600035,53840.403821520005 2025-10-02,03:36:47.000,275,11043804,-795,0,1759376206,13453.374645259995,457.18041914999776,53840.17324656 2025-10-02,03:36:48.000,275,11043856,-795,0,1759376207,13453.004148209999,457.3073034900008,53839.80991632 2025-10-02,03:36:49.000,275,11043830,-795,0,1759376208,13452.512397580002,457.24386131999927,53839.27190808001 2025-10-02,03:36:50.000,275,11043855,-795,0,1759376209,13451.993701709995,457.2015665400031,53839.08325584001 2025-10-02,03:36:51.000,275,11043823,-795,0,1759376210,13451.333543330002,457.1240261100029,53838.74088696 2025-10-02,03:36:52.000,275,11043861,-795,0,1759376211,13450.734011739994,457.14517350000096,53838.440440800005 2025-10-02,03:36:53.000,275,11043868,-795,0,1759376212,13450.006490259992,457.13107524000225,53838.0212136 2025-10-02,03:36:54.000,275,11043883,-795,0,1759376213,13449.218341989988,456.9407487299977,53837.504166720006 2025-10-02,03:36:55.000,275,11043864,-795,0,1759376214,13448.40998479,456.7645204799992,53836.77750624001 2025-10-02,03:36:56.000,275,11043813,-795,0,1759376215,13447.803716889997,456.5812431000013,53836.784493360006 2025-10-02,03:36:57.000,275,11043857,-795,0,1759376216,13447.16376743999,456.2922287699985,53836.33731768 2025-10-02,03:36:58.000,275,11043853,-795,0,1759376217,13446.503609059997,455.95387053000013,53835.827257920006 2025-10-02,03:36:59.000,275,11043841,-795,0,1759376218,13445.84345067999,455.60141403000307,53835.09361032 2025-10-02,03:37:00.000,275,11043919,-795,0,1759376219,13445.183292299997,455.3687927400024,53834.83508688 2025-10-02,03:37:01.000,275,11043876,-795,0,1759376220,13444.72522321999,455.0938766699983,53834.45079528 2025-10-02,03:37:02.000,275,11043871,-795,0,1759376221,13444.240208900002,454.90355016000103,53834.24118168001 2025-10-02,03:37:03.000,275,11043872,-795,0,1759376222,13443.72824933999,454.73437104000186,53833.97567112001 2025-10-02,03:37:04.000,275,11043853,-795,0,1759376223,13443.061354650003,454.7273219100025,53833.46561136 2025-10-02,03:37:05.000,275,11043845,-795,0,1759376224,13442.54939508999,454.79781321000337,53833.17215232 2025-10-02,03:37:06.000,275,11043856,-795,0,1759376225,13441.943127189988,454.9599432000032,53832.94856448001 2025-10-02,03:37:07.000,275,11043883,-795,0,1759376226,13441.39748608,454.9599432000032,53832.70401528 2025-10-02,03:37:08.000,275,11043873,-755,0,1759376227,13440.750800319998,455.0938766699983,53832.50837592 2025-10-02,03:37:09.000,275,11043887,-795,0,1759376228,13439.982860979995,455.3053505700009,53832.10312296 2025-10-02,03:37:10.000,275,11043897,-795,0,1759376229,13439.275548429992,455.63665967999987,53831.94241920001 2025-10-02,03:37:11.000,275,11043852,-795,0,1759376230,13438.521081709994,456.01731270000164,53831.78171544 2025-10-02,03:37:12.000,275,11043882,-795,0,1759376231,13437.61841617,456.3204252900032,53831.57908896001 2025-10-02,03:37:13.000,275,11043810,-795,0,1759376232,13436.607969669996,456.46140788999764,53831.299604160005 2025-10-02,03:37:14.000,275,11043878,-795,0,1759376233,13435.584050550002,456.5600957100032,53831.03409360001 2025-10-02,03:37:15.000,275,11043914,-795,0,1759376234,13434.587076669988,456.47550615000364,53830.5449952 2025-10-02,03:37:16.000,275,11043878,-795,0,1759376235,13433.684411129994,456.41206398000213,53830.11878088001 2025-10-02,03:37:17.000,275,11043865,-795,0,1759376236,13432.916471789991,456.2217374700049,53829.83230896001 2025-10-02,03:37:18.000,275,11043896,-795,0,1759376237,13432.256313409998,455.8763300999999,53829.48994008 2025-10-02,03:37:19.000,275,11043911,-715,0,1759376238,13431.367120489995,455.50272621000477,53828.84013792 2025-10-02,03:37:20.000,275,11043864,-795,0,1759376239,13430.713698419997,455.2066627500026,53828.56065312001 2025-10-02,03:37:21.000,275,11043851,-795,0,1759376240,13430.18152993,454.88240277000295,53828.22527136001 2025-10-02,03:37:22.000,275,11043889,-795,0,1759376241,13429.649361440002,454.4524058399984,53827.72219872001 2025-10-02,03:37:23.000,275,11043897,-795,0,1759376242,13429.18455605,453.86732805000065,53827.17021624001 2025-10-02,03:37:24.000,275,11043870,-795,0,1759376243,13428.551342909988,453.2681520000042,53826.68810496 2025-10-02,03:37:25.000,275,11043841,-795,0,1759376244,13427.951811319996,452.59143552000023,53826.13612248 2025-10-02,03:37:26.000,275,11043851,-795,0,1759376245,13427.325334489993,451.71734339999966,53825.884586160006 2025-10-02,03:37:27.000,275,11043847,-795,0,1759376246,13426.712330279996,450.80095650000294,53825.45837184 2025-10-02,03:37:28.000,275,11043852,-795,0,1759376247,13425.964599869993,449.8775204699996,53824.90638936 2025-10-02,03:37:29.000,275,11043840,-795,0,1759376248,13425.095615879989,448.91178966000007,53824.186716000004 2025-10-02,03:37:30.000,275,11043847,-795,0,1759376249,13424.374830709996,447.99540276000334,53823.7674888 2025-10-02,03:37:31.000,275,11043862,-795,0,1759376250,13423.499110409997,447.07196673,53823.2085192 2025-10-02,03:37:32.000,275,11043861,-795,0,1759376251,13422.73790737999,446.169678090002,53822.77531776 2025-10-02,03:37:33.000,275,11043846,-795,0,1759376252,13421.99017697,445.23919292999926,53822.195386800006 2025-10-02,03:37:34.000,275,11043862,-795,0,1759376253,13421.255919179988,444.2664129900004,53821.573533120005 2025-10-02,03:37:35.000,275,11043873,-795,0,1759376254,13420.68333282999,443.2936330500015,53821.06347336001 2025-10-02,03:37:36.000,275,11043890,-795,0,1759376255,13420.225263749999,442.3631478899988,53820.6232848 2025-10-02,03:37:37.000,275,11043844,-795,0,1759376256,13419.854766700002,441.4820066399989,53820.0992508 2025-10-02,03:37:38.000,275,11043836,-795,0,1759376257,13419.592050610001,440.79119190000347,53819.62412664001 2025-10-02,03:37:39.000,275,11043855,-795,0,1759376258,13419.30912559,440.2625071500006,53818.99528584 2025-10-02,03:37:40.000,275,11043891,-795,0,1759376259,13419.32259820999,439.77611718000117,53818.5620844 2025-10-02,03:37:41.000,275,11043815,-795,0,1759376260,13419.32933452,439.28972721000173,53818.121895840006 2025-10-02,03:37:42.000,275,11043855,-795,0,1759376261,13419.42364285999,438.8033372400023,53817.94721784001 2025-10-02,03:37:43.000,275,11043873,-795,0,1759376262,13419.336070829995,438.2605542300007,53817.548952000005 2025-10-02,03:37:44.000,275,11043888,-795,0,1759376263,13419.18113569999,437.6684273100036,53817.17164752 2025-10-02,03:37:45.000,275,11043859,-795,0,1759376264,13419.032936879994,437.1467916900001,53816.75242032001 2025-10-02,03:37:46.000,275,11043886,-795,0,1759376265,13419.005991639999,436.66040172000066,53816.23537344 2025-10-02,03:37:47.000,275,11043805,-795,0,1759376266,13419.05988211999,436.33614174000104,53815.920953040004 2025-10-02,03:37:48.000,275,11043893,-795,0,1759376267,13419.08009104999,435.9131939400031,53815.78819776 2025-10-02,03:37:49.000,275,11043828,-795,0,1759376268,13418.992519019994,435.5395900500007,53815.52967432001 2025-10-02,03:37:50.000,275,11043891,-795,0,1759376269,13418.958837469989,435.2082809400017,53815.368970560005 2025-10-02,03:37:51.000,275,11043871,-795,0,1759376270,13418.891474369993,435.03910182000254,53815.33403496 2025-10-02,03:37:52.000,275,11043939,-795,0,1759376271,13418.702857689997,434.86992270000337,53815.15935696 2025-10-02,03:37:53.000,275,11043874,-795,0,1759376272,13418.298679089996,434.80648053000186,53814.9637176 2025-10-02,03:37:54.000,275,11043861,-795,0,1759376273,13417.833873699994,434.8981192200008,53814.698207040004 2025-10-02,03:37:55.000,275,11043864,-795,0,1759376274,13417.571157609993,434.98975790999975,53814.53750328 2025-10-02,03:37:56.000,275,11043889,-795,0,1759376275,13417.119824839996,435.0954948600047,53814.39077376 2025-10-02,03:37:57.000,275,11043852,-795,0,1759376276,13416.695437309994,435.2435265899985,53814.37679952001 2025-10-02,03:37:58.000,275,11043885,-795,0,1759376277,13416.129587269992,435.46909874999983,53814.11128896 2025-10-02,03:37:59.000,275,11043867,-795,0,1759376278,13415.63110033,435.6241796100003,53813.99250792 2025-10-02,03:38:00.000,275,11043880,-795,0,1759376279,13415.179767559988,435.7228674299986,53814.048404880006 2025-10-02,03:38:01.000,275,11043821,-795,0,1759376280,13414.60718120999,435.8849974199984,53814.02045640001 2025-10-02,03:38:02.000,275,11043853,-795,0,1759376281,13413.839241870002,436.05417654000485,53813.810842800005 2025-10-02,03:38:03.000,275,11043849,-715,0,1759376282,13413.098247769994,436.0471274099982,53813.63616480001 2025-10-02,03:38:04.000,275,11043860,-795,0,1759376283,13412.222527469996,435.92729220000183,53813.307770160005 2025-10-02,03:38:05.000,275,11043850,-795,0,1759376284,13411.239026210002,435.94139046000055,53813.06322096001 2025-10-02,03:38:06.000,275,11043890,-795,0,1759376285,13410.161216610002,436.0118817600014,53812.96540128001 2025-10-02,03:38:07.000,275,11043884,-795,0,1759376286,13408.948680809997,436.05417654000485,53812.7627748 2025-10-02,03:38:08.000,275,11043855,-795,0,1759376287,13407.587946189997,436.04007827999885,53812.539186960006 2025-10-02,03:38:09.000,275,11043847,-795,0,1759376288,13406.01838596,435.9977835000027,53811.97323024 2025-10-02,03:38:10.000,275,11043823,-795,0,1759376289,13404.75195967999,435.9766361100046,53811.847462080004 2025-10-02,03:38:11.000,275,11043823,-795,0,1759376290,13403.51921495,436.02598002000013,53811.679771200004 2025-10-02,03:38:12.000,275,11043889,-795,0,1759376291,13402.38077856,436.08942219000164,53811.54701592 2025-10-02,03:38:13.000,275,11043852,-795,0,1759376292,13401.309705269996,436.12466783999844,53811.4002864 2025-10-02,03:38:14.000,275,11043859,-795,0,1759376293,13400.440721279992,436.1810608800006,53811.21862128001 2025-10-02,03:38:15.000,275,11043860,-795,0,1759376294,13399.585209909994,436.2656504400002,53811.11381448 2025-10-02,03:38:16.000,275,11043879,-795,0,1759376295,13398.709489609995,436.37843652000447,53811.23259552 2025-10-02,03:38:17.000,275,11043826,-795,0,1759376296,13397.948286580002,436.64630346000195,53811.14875008001 2025-10-02,03:38:18.000,275,11043846,-795,0,1759376297,13397.27465557999,436.92826865999814,53811.14875008001 2025-10-02,03:38:19.000,275,11043868,-795,0,1759376298,13396.513452549996,437.1679390799982,53811.1557372 2025-10-02,03:38:20.000,275,11043882,-795,0,1759376299,13395.752249519988,437.2807251600025,53811.30246672 2025-10-02,03:38:21.000,275,11043860,-795,0,1759376300,13394.869792909994,437.32301993999863,53811.4701576 2025-10-02,03:38:22.000,275,11043823,-795,0,1759376301,13393.94018212999,437.26662690000376,53811.79156512001 2025-10-02,03:38:23.000,275,11043890,-795,0,1759376302,13393.024043969992,437.11859517000266,53812.12694688001 2025-10-02,03:38:24.000,275,11043865,-795,0,1759376303,13392.094433189988,436.92826865999814,53812.34354760001 2025-10-02,03:38:25.000,275,11043839,-795,0,1759376304,13391.252394439995,436.7661386699983,53812.50425136 2025-10-02,03:38:26.000,275,11043879,-795,0,1759376305,13390.605708679992,436.4559769500047,53812.74181344 2025-10-02,03:38:27.000,275,11043863,-795,0,1759376306,13389.99944077999,436.20220826999866,53813.01431112001 2025-10-02,03:38:28.000,275,11043843,-795,0,1759376307,13389.487481219992,435.8990956800044,53813.38462848 2025-10-02,03:38:29.000,275,11043838,-795,0,1759376308,13388.98899428,435.5395900500007,53813.78988144 2025-10-02,03:38:30.000,275,11043893,-795,0,1759376309,13388.584815679998,435.20123181000235,53814.1601988 2025-10-02,03:38:31.000,275,11043842,-795,0,1759376310,13388.241263869997,434.9192666099989,53814.698207040004 2025-10-02,03:38:32.000,275,11043880,-795,0,1759376311,13387.837085269995,434.5386135900044,53815.04756304001 2025-10-02,03:38:33.000,275,11043814,-795,0,1759376312,13387.197135820003,434.0522236199977,53815.45980312001 2025-10-02,03:38:35.000,275,11043814,-795,0,1759376314,13385.822928579997,433.26272106000397,53816.17947648001 2025-10-02,03:38:36.000,275,11043882,-795,0,1759376315,13385.22339698999,432.8961663000009,53816.59870368 2025-10-02,03:38:37.000,275,11043892,-795,0,1759376316,13384.502611819997,432.5014150200004,53816.91312408 2025-10-02,03:38:38.000,275,11043907,-795,0,1759376317,13383.889607609999,432.0573198300044,53817.23453160001 2025-10-02,03:38:39.000,275,11043863,-795,0,1759376318,13383.256394470001,431.4581437800007,53817.618823200006 2025-10-02,03:38:40.000,275,11043832,-795,0,1759376319,13382.569290849999,430.8589677300042,53817.90529512001 2025-10-02,03:38:41.000,275,11043829,-795,0,1759376320,13382.117958080002,430.02012126000045,53818.25465112 2025-10-02,03:38:42.000,275,11043876,-795,0,1759376321,13381.71377948,429.1460291399999,53818.52714880001 2025-10-02,03:38:43.000,275,11043893,-795,0,1759376322,13381.457799699994,428.2084948499978,53818.88349192001 2025-10-02,03:38:44.000,275,11043883,-795,0,1759376323,13381.302864569989,427.3062062099998,53819.0861184 2025-10-02,03:38:45.000,275,11043881,-795,0,1759376324,13381.154665749993,426.29818062000413,53819.30970624 2025-10-02,03:38:46.000,275,11043842,-795,0,1759376325,13381.046884789997,425.39589197999885,53819.60316528001 2025-10-02,03:38:47.000,275,11043880,-795,0,1759376326,13381.107511579998,424.549996380003,53820.12719928001 2025-10-02,03:38:48.000,275,11043890,-795,0,1759376327,13381.147929439998,423.7957394699988,53820.44161968001 2025-10-02,03:38:49.000,275,11043841,-795,0,1759376328,13381.154665749993,423.0414825600019,53820.853859760005 2025-10-02,03:38:50.000,275,11043835,-795,0,1759376329,13381.114247889993,422.273127389999,53820.972640800006 2025-10-02,03:38:51.000,275,11043896,-795,0,1759376330,13381.141193129988,421.60346004000166,53821.58750736 2025-10-02,03:38:52.000,275,11043878,-795,0,1759376331,13381.107511579998,420.89854704000027,53821.89494064 2025-10-02,03:38:53.000,275,11043869,-795,0,1759376332,13381.080566340002,420.2147814300042,53822.342116320004 2025-10-02,03:38:54.000,275,11043851,-795,0,1759376333,13381.060357410002,419.7142931999988,53822.71942080001 2025-10-02,03:38:55.000,275,11043918,-795,0,1759376334,13381.026675859997,419.1574119299985,53823.033841200006 2025-10-02,03:38:56.000,275,11043880,-795,0,1759376335,13381.040148480002,418.57233414000075,53823.250441920005 2025-10-02,03:38:57.000,275,11043862,-795,0,1759376336,13381.013203239992,417.85332288000063,53823.299351760004 2025-10-02,03:38:58.000,275,11043793,-795,0,1759376337,13381.073830029993,417.2682450900029,53823.64870776001 2025-10-02,03:38:59.000,275,11043840,-795,0,1759376338,13381.201819919988,416.75365859999874,53823.76050168 2025-10-02,03:39:00.000,275,11043819,-795,0,1759376339,13381.195083609993,416.3377599300002,53823.64172064 2025-10-02,03:39:01.000,275,11043875,-795,0,1759376340,13381.397172909994,415.8795664799982,53823.71159184 2025-10-02,03:39:02.000,275,11043895,-795,0,1759376341,13381.44432707999,415.6257977999994,53823.57184944 2025-10-02,03:39:03.000,275,11043865,-795,0,1759376342,13381.680097929995,415.4284221600028,53823.80941152 2025-10-02,03:39:04.000,275,11043866,-795,0,1759376343,13381.76766995999,415.32268520999787,53823.71159184 2025-10-02,03:39:05.000,275,11043843,-795,0,1759376344,13381.85524199,415.3015378199998,53823.662682 2025-10-02,03:39:06.000,275,11043868,-795,0,1759376345,13381.848505679991,415.45661868000025,53823.43210704 2025-10-02,03:39:07.000,275,11043840,-795,0,1759376346,13382.050594979992,415.58350302000326,53823.47402976 2025-10-02,03:39:08.000,275,11043907,-795,0,1759376347,13382.192057489992,415.6751417100022,53823.5229396 2025-10-02,03:39:09.000,275,11043869,-795,0,1759376348,13382.286365829998,415.7597312700018,53823.585823680005 2025-10-02,03:39:10.000,275,11043800,-795,0,1759376349,13382.117958080002,416.01349995000055,53823.10371240001 2025-10-02,03:39:11.000,275,11043895,-795,0,1759376350,13382.259420590002,416.34480905999953,53823.585823680005 2025-10-02,03:39:12.000,275,11043894,-795,0,1759376351,13382.016913430001,416.73251121000067,53823.59979792 2025-10-02,03:39:13.000,275,11043820,-795,0,1759376352,13381.821560439996,417.04972206000093,53823.753514560005 2025-10-02,03:39:14.000,275,11043795,-795,0,1759376353,13381.457799699994,417.4797189899982,53823.67665624001 2025-10-02,03:39:15.000,275,11043819,-795,0,1759376354,13381.336546119994,417.89561766000406,53823.851334240004 2025-10-02,03:39:16.000,275,11043844,-795,0,1759376355,13381.208556229998,418.3467619799994,53824.10287056 2025-10-02,03:39:17.000,275,11043847,-795,0,1759376356,13381.013203239992,418.75561151999864,53824.34043264 2025-10-02,03:39:18.000,275,11043869,-795,0,1759376357,13380.689860359991,419.2983945300002,53824.424278080005 2025-10-02,03:39:19.000,275,11043870,-795,0,1759376358,13380.400199029995,419.74953885000286,53824.661840160006 2025-10-02,03:39:20.000,275,11043904,-795,0,1759376359,13380.124010319989,420.30642012000317,53824.78760832 2025-10-02,03:39:21.000,275,11043858,-795,0,1759376360,13380.036438289993,420.84920313000475,53825.164912800006 2025-10-02,03:39:22.000,275,11043843,-795,0,1759376361,13379.787194819997,421.3073965799995,53825.45837184 2025-10-02,03:39:23.000,275,11043813,-795,0,1759376362,13379.585105519996,421.75149177000276,53825.716895280006 2025-10-02,03:39:24.000,275,11043859,-795,0,1759376363,13379.484060869996,422.2237834800035,53826.0383028 2025-10-02,03:39:25.000,275,11043848,-795,0,1759376364,13379.4369067,422.54099433000374,53826.282852 2025-10-02,03:39:26.000,275,11043881,-795,0,1759376365,13379.09335489,422.9427947400036,53826.39464592 2025-10-02,03:39:27.000,275,11043830,-795,0,1759376366,13378.911474519999,423.2670547200032,53826.59028528 2025-10-02,03:39:28.000,275,11043828,-795,0,1759376367,13378.850847729998,423.7111499099992,53827.02348672 2025-10-02,03:39:29.000,275,11043900,-795,0,1759376368,13378.695912599993,424.1763924900006,53827.2610488 2025-10-02,03:39:30.000,275,11043836,-795,0,1759376369,13378.527504849997,424.5358981200043,53827.275023040005 2025-10-02,03:39:31.000,275,11043881,-795,0,1759376370,13378.210898279991,424.8460598399979,53827.62437904 2025-10-02,03:39:32.000,275,11043886,-755,0,1759376371,13377.860610159994,425.2549093800044,53827.86892824001 2025-10-02,03:39:33.000,275,11043857,-795,0,1759376372,13377.503585729988,425.6637589200036,53828.043606240004 2025-10-02,03:39:34.000,275,11043855,-755,0,1759376373,13377.193715469992,426.06555933000345,53828.42091072001 2025-10-02,03:39:35.000,275,11043857,-795,0,1759376374,13376.75585532,426.37572105000436,53828.58161448 2025-10-02,03:39:36.000,275,11043893,-795,0,1759376375,13376.223686830002,426.75637406999886,53828.84712504001 2025-10-02,03:39:37.000,275,11043886,-795,0,1759376376,13375.644364169995,427.1088305700032,53828.95891896 2025-10-02,03:39:38.000,275,11043856,-795,0,1759376377,13375.145877229988,427.57407315000455,53829.28032648001 2025-10-02,03:39:39.000,275,11043867,-795,0,1759376378,13374.741698630001,427.9758735600044,53829.41308176 2025-10-02,03:39:40.000,275,11043895,-795,0,1759376379,13374.20953013999,428.3706248400049,53829.44103024 2025-10-02,03:39:41.000,275,11043849,-795,0,1759376380,13373.812087849998,428.6032461299983,53829.75545064 2025-10-02,03:39:42.000,275,11043899,-795,0,1759376381,13373.29339197999,428.93455524000456,53829.94410288 2025-10-02,03:39:43.000,275,11043846,-635,0,1759376382,13372.848795519989,429.27996261000226,53830.244549040006 2025-10-02,03:39:44.000,275,11043849,-795,0,1759376383,13372.410935369997,429.66061563000403,53830.5449952 2025-10-02,03:39:45.000,275,11043832,-795,0,1759376384,13371.87203056999,429.97077734999766,53830.82448 2025-10-02,03:39:46.000,275,11043870,-795,0,1759376385,13371.184926950002,430.323233850002,53830.97819664 2025-10-02,03:39:47.000,275,11043885,-715,0,1759376386,13370.59213166999,430.5911007899995,53831.04806784 2025-10-02,03:39:48.000,275,11043872,-795,0,1759376387,13370.174480449998,430.8025746900021,53831.35550112 2025-10-02,03:39:49.000,275,11043879,-795,0,1759376388,13369.824192330001,430.9788029400006,53831.6629344 2025-10-02,03:39:50.000,275,11043855,-795,0,1759376389,13369.318969079999,431.02109772000404,53831.634985920005 2025-10-02,03:39:51.000,275,11043855,-795,0,1759376390,13368.975417269998,431.1902768400032,53832.07517448 2025-10-02,03:39:52.000,275,11043883,-795,0,1759376391,13368.652074389996,431.38060335000046,53832.37562064001 2025-10-02,03:39:53.000,275,11043915,-795,0,1759376392,13368.31525888999,431.36650509000174,53832.61318272001 2025-10-02,03:39:54.000,275,11043904,-795,0,1759376393,13368.11316958999,431.4087998699979,53832.83677056 2025-10-02,03:39:55.000,275,11043868,-795,0,1759376394,13368.09296065999,431.5991263800024,53833.01144856 2025-10-02,03:39:56.000,275,11043871,-795,0,1759376395,13368.059279109999,431.6414211599986,53833.144203840006 2025-10-02,03:39:57.000,275,11043875,-795,0,1759376396,13368.13337851999,431.6202737700005,53833.30490760001 2025-10-02,03:39:58.000,275,11043855,-795,0,1759376397,13368.31525888999,431.61322464000114,53833.598366640006 2025-10-02,03:39:59.000,275,11043871,-795,0,1759376398,13368.571238669996,431.42994726000325,53833.87785144 2025-10-02,03:40:00.000,275,11043897,-795,0,1759376399,13368.625129150001,431.15503118999914,53833.8289416 2025-10-02,03:40:01.000,275,11043801,-795,0,1759376400,13368.46345771,430.88716425000166,53833.88483856001 2025-10-02,03:40:02.000,275,11043825,-795,0,1759376401,13368.34220413,430.70388687000377,53833.961696880004 2025-10-02,03:40:03.000,275,11043882,-795,0,1759376402,13368.23442316999,430.2597916800005,53833.933748400006 2025-10-02,03:40:04.000,275,11043896,-795,0,1759376403,13367.641627889992,429.83684388000256,53833.90579992001 2025-10-02,03:40:05.000,275,11043921,-795,0,1759376404,13366.880424859999,429.3363556500044,53833.626315120004 2025-10-02,03:40:06.000,275,11043859,-795,0,1759376405,13366.173112309996,429.1389800100005,53833.50054696001 2025-10-02,03:40:07.000,275,11043860,-795,0,1759376406,13365.492744999989,429.01914480000414,53833.24901064 2025-10-02,03:40:08.000,275,11043850,-795,0,1759376407,13364.792168759996,428.8499656799977,53832.98350008 2025-10-02,03:40:09.000,275,11043800,-795,0,1759376408,13364.361044919999,428.87111307000305,53833.08131976 2025-10-02,03:40:10.000,275,11043879,-795,0,1759376409,13363.781722259992,429.09668523000437,53832.66907968 2025-10-02,03:40:11.000,275,11043856,-795,0,1759376410,13363.451643069995,429.3575030400025,53832.72497664 2025-10-02,03:40:12.000,275,11043913,-795,0,1759376411,13363.000310299998,429.59012433000316,53832.592221360006 2025-10-02,03:40:13.000,275,11043817,-795,0,1759376412,13362.474878119996,429.5407804200004,53832.6061956 2025-10-02,03:40:14.000,275,11043907,-795,0,1759376413,13362.09764475999,429.57602607000445,53832.38260776 2025-10-02,03:40:15.000,275,11043880,-795,0,1759376414,13361.673257230002,429.49143651000486,53832.26382672 2025-10-02,03:40:16.000,275,11043884,-795,0,1759376415,13361.10067087999,429.37865043000056,53832.04023888001 2025-10-02,03:40:17.000,275,11043869,-795,0,1759376416,13360.305786299992,429.4702891199995,53831.7677412 2025-10-02,03:40:18.000,275,11043831,-795,0,1759376417,13359.382911829998,429.5548786799991,53831.55114048 2025-10-02,03:40:19.000,275,11043884,-795,0,1759376418,13358.870952270001,429.6676647600034,53831.30659128 2025-10-02,03:40:20.000,275,11043856,-795,0,1759376419,13358.096276619988,429.5971734600025,53830.726660320004 2025-10-02,03:40:21.000,275,11043865,-795,0,1759376420,13357.44285454999,429.13193088000116,53830.32839448 2025-10-02,03:40:22.000,275,11043892,-795,0,1759376421,13357.025203329998,428.835867419999,53829.99999984001 2025-10-02,03:40:23.000,275,11043880,-795,0,1759376422,13356.903949749998,428.5680004800015,53829.51090144 2025-10-02,03:40:24.000,275,11043882,-795,0,1759376423,13356.647969969992,428.6173443900043,53828.89603488001 2025-10-02,03:40:25.000,275,11043828,-795,0,1759376424,13355.927184799999,428.5327548300047,53828.2392456 2025-10-02,03:40:26.000,275,11043841,-795,0,1759376425,13355.240081179996,428.16620007000165,53827.60341768001 2025-10-02,03:40:27.000,275,11043888,-795,0,1759376426,13354.82242995999,427.39784489999874,53826.869770080004 2025-10-02,03:40:28.000,275,11043862,-795,0,1759376427,13354.391306119993,426.4391632199986,53826.219967920006 2025-10-02,03:40:29.000,275,11043888,-795,0,1759376428,13354.121853719997,425.42408850000356,53825.52125592001 2025-10-02,03:40:30.000,275,11043866,-795,0,1759376429,13354.202689439997,424.1270485799978,53824.759659840005 2025-10-02,03:40:31.000,275,11043869,-795,0,1759376430,13354.512559699993,422.37886434000393,53824.29850992001 2025-10-02,03:40:32.000,275,11043853,-795,0,1759376431,13354.586659109998,420.8562522600041,53823.80941152 2025-10-02,03:40:33.000,275,11043894,-795,0,1759376432,13354.728121619999,419.5944579900024,53823.25742904 2025-10-02,03:40:34.000,275,11043876,-795,0,1759376433,13354.78201209999,418.32561459000135,53822.62160112001 2025-10-02,03:40:35.000,275,11043838,-795,0,1759376434,13354.748330549999,417.3316872600044,53821.97179896001 2025-10-02,03:40:36.000,275,11043827,-795,0,1759376435,13354.465405529998,416.50693904999935,53821.475713440006 2025-10-02,03:40:37.000,275,11043845,-795,0,1759376436,13354.270052539992,415.68219084000157,53821.0774476 2025-10-02,03:40:38.000,275,11043853,-795,0,1759376437,13354.014072760001,414.65301786000055,53820.5534136 2025-10-02,03:40:39.000,275,11043865,-795,0,1759376438,13353.576212609994,413.6590905300036,53819.98745688001 2025-10-02,03:40:40.000,275,11043854,-795,0,1759376439,13352.52534824999,413.1022092600033,53819.38656456001 2025-10-02,03:40:41.000,275,11043876,-715,0,1759376440,13351.710254739992,412.53122973000427,53818.939388880004 2025-10-02,03:40:42.000,275,11043844,-795,0,1759376441,13350.740226100002,411.7346780400039,53818.289586720006 2025-10-02,03:40:43.000,275,11043857,-795,0,1759376442,13349.891451039999,410.8041928800012,53817.8633724 2025-10-02,03:40:44.000,275,11043869,-795,0,1759376443,13348.80690512999,410.15567292000196,53817.283441440006 2025-10-02,03:40:45.000,275,11043864,-795,0,1759376444,13347.59436933,409.7397742500034,53816.675562 2025-10-02,03:40:46.000,275,11043888,-795,0,1759376445,13346.152798989999,409.16879472000437,53815.91396592001 2025-10-02,03:40:47.000,275,11043849,-795,0,1759376446,13344.623656620002,408.4145378100002,53815.36198344001 2025-10-02,03:40:48.000,275,11043855,-795,0,1759376447,13343.047360079996,407.8506074100005,53814.816988080005 2025-10-02,03:40:49.000,275,11043840,-795,0,1759376448,13341.403700439994,407.55454394999833,53814.048404880006 2025-10-02,03:40:50.000,275,11043838,-795,0,1759376449,13339.288499099996,407.02585920000274,53813.16802776 2025-10-02,03:40:51.000,275,11043913,-795,0,1759376450,13337.287815030002,406.2645531599992,53812.46232864001 2025-10-02,03:40:52.000,275,11043884,-795,0,1759376451,13335.159141069998,405.6865245000008,53811.66579696 2025-10-02,03:40:53.000,275,11043890,-795,0,1759376452,13333.11803913999,405.1014467100031,53810.96708496 2025-10-02,03:40:54.000,275,11043863,-795,0,1759376453,13331.036519349997,404.60095847999764,53810.25439872 2025-10-02,03:40:55.000,275,11043828,-795,0,1759376454,13328.779855499997,403.9806350400031,53809.41594432 2025-10-02,03:40:56.000,275,11043895,-795,0,1759376455,13326.307629729992,403.1488376999987,53808.626399759996 2025-10-02,03:40:57.000,275,11043886,-795,0,1759376456,13323.970130159993,402.25359819000005,53807.74602264001 2025-10-02,03:40:58.000,275,11043863,-795,0,1759376457,13321.929028229999,401.63327474999824,53807.11718184001 2025-10-02,03:40:59.000,275,11043869,-795,0,1759376458,13319.7532001,401.0693443499986,53806.18789488001 2025-10-02,03:41:00.000,275,11043841,-795,0,1759376459,13317.637998760001,400.2234487500027,53805.44027304001 2025-10-02,03:41:01.000,275,11043896,-795,0,1759376460,13315.529533729998,399.28591446000064,53804.825406480006 2025-10-02,03:41:02.000,275,11043899,-795,0,1759376461,13313.47495918,398.46116625000286,53804.18957856 2025-10-02,03:41:03.000,275,11043876,-795,0,1759376462,13311.588792379996,397.7492041200021,53803.51881504 2025-10-02,03:41:04.000,275,11043876,-795,0,1759376463,13309.487063660003,397.13592980999965,53802.792154560004 2025-10-02,03:41:05.000,275,11043886,-795,0,1759376464,13306.866639070002,396.2618376899991,53801.84889336001 2025-10-02,03:41:06.000,275,11043888,-795,0,1759376465,13304.08454304,395.1269277600004,53801.27594952001 2025-10-02,03:41:07.000,275,11043883,-795,0,1759376466,13301.37654641999,394.0272634799985,53800.59121176 2025-10-02,03:41:08.000,275,11043841,-795,0,1759376467,13298.540559909998,392.9628448500007,53799.92044824 2025-10-02,03:41:09.000,275,11043890,-795,0,1759376468,13295.32734004,392.272030109998,53799.20077488 2025-10-02,03:41:10.000,275,11043852,-795,0,1759376469,13291.379862379988,391.95481925999775,53798.4391788 2025-10-02,03:41:11.000,275,11043909,-795,0,1759376470,13287.695100809993,391.701050579999,53798.117771280005 2025-10-02,03:41:12.000,275,11043854,-795,0,1759376471,13283.781304700002,391.41203625000344,53797.6705956 2025-10-02,03:41:13.000,275,11043853,-795,0,1759376472,13279.166932349988,391.2217097399989,53797.18848432 2025-10-02,03:41:14.000,275,11043901,-795,0,1759376473,13273.899137929991,391.3908888599981,53796.6923988 2025-10-02,03:41:15.000,275,11043878,-795,0,1759376474,13268.96815901,392.0535070800033,53796.12644208001 2025-10-02,03:41:16.000,275,11043859,-795,0,1759376475,13264.286423559992,392.47645488000126,53795.79804744 2025-10-02,03:41:17.000,275,11043863,-795,0,1759376476,13259.227454749991,392.72317443000065,53795.44170432 2025-10-02,03:41:18.000,275,11043896,-795,0,1759376477,13253.380337670002,392.6808796500045,53794.92465744001 2025-10-02,03:41:19.000,275,11043854,-795,0,1759376478,13247.162723540001,392.25088271999994,53794.53337872 2025-10-02,03:41:20.000,275,11043899,-795,0,1759376479,13240.790174279995,391.20056235000084,53793.79973112001 2025-10-02,03:41:21.000,275,11043871,-795,0,1759376480,13233.892192840001,389.7131959199978,53793.19883880001 2025-10-02,03:41:22.000,275,11043837,-795,0,1759376481,13226.15217265,388.3033699200023,53792.50711392001 2025-10-02,03:41:23.000,275,11043862,-795,0,1759376482,13217.61726788,387.54206387999875,53791.66865952001 2025-10-02,03:41:24.000,275,11043890,-795,0,1759376483,13207.99781719999,386.71731567000097,53790.74635968 2025-10-02,03:41:25.000,275,11043860,-795,0,1759376484,13198.18301352999,387.8663238599984,53789.89393104001 2025-10-02,03:41:26.000,275,11043850,-795,0,1759376485,13189.203512300002,390.2841754500041,53789.446755360004 2025-10-02,03:41:27.000,275,11043877,-795,0,1759376486,13181.490437349996,392.0746544700014,53789.33496144 2025-10-02,03:41:28.000,275,11043885,-795,0,1759376487,13173.629163579993,392.3002266300027,53789.300025840006 2025-10-02,03:41:29.000,275,11043829,-795,0,1759376488,13165.168358219998,393.59021742000186,53788.97861832 2025-10-02,03:41:30.000,275,11043804,-795,0,1759376489,13156.229274849997,396.64249071000086,53788.55240400001 2025-10-02,03:41:31.000,275,11043884,-795,0,1759376490,13148.509463589995,400.99180391999835,53788.81791456001 2025-10-02,03:41:32.000,275,11043859,-795,0,1759376491,13140.412418970001,404.44587762000447,53789.181244800006 2025-10-02,03:41:33.000,275,11043883,-795,0,1759376492,13132.045921949997,407.22323483999935,53789.54457504 2025-10-02,03:41:34.000,275,11043831,-795,0,1759376493,13123.329136809996,410.79714375000185,53789.78912424 2025-10-02,03:41:35.000,275,11043889,-795,0,1759376494,13114.821177279991,415.4918643300043,53790.2642484 2025-10-02,03:41:36.000,275,11043910,-795,0,1759376495,13107.40449996999,420.0033075300016,53790.78129528001 2025-10-02,03:41:37.000,275,11043866,-795,0,1759376496,13099.981086349995,423.93672207000054,53791.38218760001 2025-10-02,03:41:38.000,275,11043874,-795,0,1759376497,13092.941642400001,427.7009574900003,53791.53590424 2025-10-02,03:41:39.000,275,11043890,-795,0,1759376498,13085.19488589999,432.9314119499977,53791.29834216 2025-10-02,03:41:40.000,275,11043833,-795,0,1759376499,13076.599354339989,439.18399026000407,53790.53674608 2025-10-02,03:41:41.000,275,11043913,-795,0,1759376500,13068.44841923999,447.1213106400028,53789.57951064 2025-10-02,03:41:42.000,275,11043871,-795,0,1759376501,13060.358110929992,453.70519806000084,53787.86067912001 2025-10-02,03:41:43.000,275,11043902,-795,0,1759376502,13050.927276929993,460.2749872200002,53785.0937796 2025-10-02,03:41:44.000,275,11043895,-795,0,1759376503,13039.751738639992,467.9514897900008,53781.13906968 2025-10-02,03:41:45.000,275,11043866,-795,0,1759376504,13028.23264853999,476.7699514199994,53775.814884240004 2025-10-02,03:41:46.000,275,11043907,-795,0,1759376505,13018.074293059988,485.80693608,53769.86884512001 2025-10-02,03:41:47.000,275,11043859,-795,0,1759376506,13008.64345905999,494.1672042600039,53762.923647840005 2025-10-02,03:41:48.000,275,11043919,-795,0,1759376507,12999.17894351,502.0622298599992,53755.06313784001 2025-10-02,03:41:49.000,275,11043846,-795,0,1759376508,12990.913491139996,510.3449576100029,53746.678593840006 2025-10-02,03:41:50.000,275,11043891,-795,0,1759376509,12985.349299079993,517.5280210800047,53738.09142336 2025-10-02,03:41:51.000,275,11043836,-795,0,1759376510,12982.499839949996,520.8270139200031,53729.95142856001 2025-10-02,03:41:52.000,275,11043832,-795,0,1759376511,12978.747715279991,522.3002820900001,53721.11272176001 2025-10-02,03:41:53.000,275,11043817,-795,0,1759376512,12974.160288170002,525.0635410500036,53711.60325144001 2025-10-02,03:41:54.000,275,11043878,-795,0,1759376513,12970.953804609999,526.325335319998,53701.905128880004 2025-10-02,03:41:55.000,275,11043859,-795,0,1759376514,12969.323617590002,522.9699494400047,53691.766817760006 2025-10-02,03:41:56.000,275,11043867,-795,0,1759376515,12967.49134126999,518.9801418600036,53681.64248088 2025-10-02,03:41:57.000,275,11043849,-795,0,1759376516,12965.962198899993,516.2098337700008,53671.32250464 2025-10-02,03:41:58.000,275,11043899,-795,0,1759376517,12964.12318627,513.0024796200014,53660.71605648001 2025-10-02,03:41:59.000,275,11043852,-795,0,1759376518,12960.027509789994,507.7367795099999,53649.77422656 2025-10-02,03:42:00.000,275,11044002,-795,0,1759376519,12954.07934805999,499.5738869699999,53638.4690664 2025-10-02,03:42:01.000,275,11043865,-795,0,1759376520,12949.195523309994,490.79772012000467,53627.93248944 2025-10-02,03:42:02.000,275,11043842,-795,0,1759376521,12945.429926019999,483.60055839000415,53617.284118560005 2025-10-02,03:42:03.000,275,11043905,-795,0,1759376522,12940.822289979995,479.23714692000067,53606.73356736001 2025-10-02,03:42:04.000,275,11043875,-795,0,1759376523,12935.406296740002,476.3258562300034,53596.35070704 2025-10-02,03:42:05.000,275,11043863,-795,0,1759376524,12930.488790440002,473.40046728000016,53586.100602 2025-10-02,03:42:06.000,275,11043891,-795,0,1759376525,12924.10950487,470.6513065800027,53576.15094312 2025-10-02,03:42:07.000,275,11043873,-795,0,1759376526,12920.667250459992,469.89000053999916,53566.69038264 2025-10-02,03:42:08.000,275,11043879,-795,0,1759376527,12918.491422329993,470.64425745000335,53557.88661144001 2025-10-02,03:42:09.000,275,11043812,-795,0,1759376528,12913.432453519992,471.2152369800024,53549.44617048 2025-10-02,03:42:10.000,275,11043895,-795,0,1759376529,12907.134003669991,470.97556656000233,53541.32713704001 2025-10-02,03:42:11.000,275,11043901,-795,0,1759376530,12901.482239579993,469.6855757700032,53533.82995728001 2025-10-02,03:42:12.000,275,11043877,-795,0,1759376531,12896.463688629992,466.51346727000055,53526.41662296 2025-10-02,03:42:13.000,275,11043900,-795,0,1759376532,12892.677882409997,463.1862779100047,53519.52732264001 2025-10-02,03:42:14.000,275,11043860,-795,0,1759376533,12890.394273320002,460.01416941000207,53513.17603056 2025-10-02,03:42:15.000,275,11043847,-795,0,1759376534,12888.42053448999,456.94779786000436,53507.28588840001 2025-10-02,03:42:16.000,275,11043879,-795,0,1759376535,12886.635412340001,454.8048623400027,53501.81497344 2025-10-02,03:42:17.000,275,11043857,-795,0,1759376536,12885.08606103999,454.98109059000126,53496.91001520001 2025-10-02,03:42:18.000,275,11043848,-795,0,1759376537,12883.82637106999,453.9096228300041,53492.76665304001 2025-10-02,03:42:19.000,275,11043819,-795,0,1759376538,12883.220103170002,448.8553966199979,53489.503668 2025-10-02,03:42:20.000,275,11043889,-795,0,1759376539,12881.53602567,443.17379783999786,53486.352476880005 2025-10-02,03:42:21.000,275,11043861,-795,0,1759376540,12878.154398049992,438.16891554000176,53483.44583496001 2025-10-02,03:42:22.000,275,11043868,-795,0,1759376541,12873.593916179998,433.31911409999884,53481.538351200004 2025-10-02,03:42:23.000,275,11043829,-795,0,1759376542,12868.905444419994,426.7986688500023,53480.12695296 2025-10-02,03:42:24.000,275,11043887,-795,0,1759376543,12865.112901889988,419.57331060000433,53479.211640240006 2025-10-02,03:42:25.000,275,11043804,-795,0,1759376544,12862.155661799996,412.55237712000235,53478.91818120001 2025-10-02,03:42:26.000,275,11043886,-795,0,1759376545,12859.5285009,405.3129206099984,53479.211640240006 2025-10-02,03:42:27.000,275,11043851,-795,0,1759376546,12856.079510179996,399.13788272999955,53480.09201736001 2025-10-02,03:42:28.000,275,11043812,-795,0,1759376547,12852.43516647,393.1390730999992,53481.706042080004 2025-10-02,03:42:29.000,275,11043895,-795,0,1759376548,12848.662832869995,388.1200925400044,53484.221405280005 2025-10-02,03:42:30.000,275,11043878,-795,0,1759376549,12843.011068779997,385.27929315000074,53487.3725964 2025-10-02,03:42:31.000,275,11043909,-795,0,1759376550,12838.100298789992,385.50486531000206,53491.34128056 2025-10-02,03:42:32.000,275,11043882,-795,0,1759376551,12835.25757596999,387.55616214000474,53496.19732896001 2025-10-02,03:42:33.000,275,11043841,-795,0,1759376552,12831.902893589991,390.18548762999853,53501.53548864001 2025-10-02,03:42:34.000,275,11043817,-795,0,1759376553,12827.423247439998,393.78759305999847,53507.38370808001 2025-10-02,03:42:35.000,275,11043874,-795,0,1759376554,12822.067880989991,398.8982123099995,53513.40660552 2025-10-02,03:42:36.000,275,11043886,-795,0,1759376555,12817.568025909997,404.4247302299991,53519.548284 2025-10-02,03:42:37.000,275,11043863,-795,0,1759376556,12814.77919357,408.6542082300002,53525.77380792 2025-10-02,03:42:38.000,275,11043840,-795,0,1759376557,12811.134849859991,412.20696975000465,53531.873563680005 2025-10-02,03:42:39.000,275,11043873,-795,0,1759376558,12806.924656109994,417.4656207299995,53537.54710512001 2025-10-02,03:42:40.000,275,11043870,-795,0,1759376559,12804.243604729993,422.8159104000006,53543.038981440004 2025-10-02,03:42:41.000,275,11043855,-795,0,1759376560,12802.532581989995,427.36259925000195,53548.54483200001 2025-10-02,03:42:42.000,275,11043852,-795,0,1759376561,12801.070802719994,429.61127172000124,53553.841068960006 2025-10-02,03:42:43.000,275,11043856,-795,0,1759376562,12799.299153189997,429.93553170000087,53558.69013024 2025-10-02,03:42:44.000,275,11043873,-795,0,1759376563,12797.190688159993,430.2245460300037,53562.80554392 2025-10-02,03:42:45.000,275,11043856,-795,0,1759376564,12794.779089179989,428.8147200300009,53566.45282056 2025-10-02,03:42:46.000,275,11043867,-795,0,1759376565,12792.85250452,426.241787580002,53569.79266392001 2025-10-02,03:42:47.000,275,11043901,-795,0,1759376566,12791.71406813,422.47755216000223,53572.97180352 2025-10-02,03:42:48.000,275,11043882,-795,0,1759376567,12789.942418599989,418.52299022999796,53575.44524400001 2025-10-02,03:42:49.000,275,11043902,-795,0,1759376568,12787.840689879995,414.51908438999817,53577.54138 2025-10-02,03:42:50.000,275,11043886,-795,0,1759376569,12787.126641019997,411.0015685199978,53578.71521616 2025-10-02,03:42:51.000,275,11043881,-795,0,1759376570,12788.305495269997,407.84355828000116,53580.04975608001 2025-10-02,03:42:52.000,275,11043793,-795,0,1759376571,12790.501532329996,404.1145685099982,53580.99301728 2025-10-02,03:42:53.000,275,11043862,-795,0,1759376572,12794.038095079995,399.44804445000045,53581.90833 2025-10-02,03:42:54.000,275,11043885,-795,0,1759376573,12797.62854831,395.31725426999765,53582.85159120001 2025-10-02,03:42:55.000,275,11043866,-795,0,1759376574,12800.632942570002,392.0112122999999,53583.214921440005 2025-10-02,03:42:56.000,275,11043858,-795,0,1759376575,12803.67775468999,388.0073064600001,53583.30575400001 2025-10-02,03:42:57.000,275,11043794,-795,0,1759376576,12805.90073699,383.0376698100008,53583.06819192001 2025-10-02,03:42:58.000,275,11043837,-795,0,1759376577,12806.2442888,376.9895162699977,53582.60704200001 2025-10-02,03:42:59.000,275,11043891,-795,0,1759376578,12804.270549970002,371.4700474800047,53581.84544592001 2025-10-02,03:43:00.000,275,11043844,-795,0,1759376579,12800.2489729,366.2466421499994,53580.413086320004 2025-10-02,03:43:01.000,275,11043860,-795,0,1759376580,12794.644362979998,361.05143333999877,53578.45669272 2025-10-02,03:43:02.000,275,11043857,-795,0,1759376581,12787.638600579994,355.65884889000154,53576.80074528 2025-10-02,03:43:03.000,275,11043848,-795,0,1759376582,12778.584999940002,349.08201060000283,53574.92121000001 2025-10-02,03:43:04.000,275,11043871,-795,0,1759376583,12768.46706232,340.4820719999989,53572.65738312 2025-10-02,03:43:05.000,275,11043816,-795,0,1759376584,12759.548187879998,331.3111538700032,53570.26778808 2025-10-02,03:43:06.000,275,11043817,-795,0,1759376585,12753.384464229988,321.72433707000164,53567.91312864 2025-10-02,03:43:07.000,275,11043922,-795,0,1759376586,12748.797037119999,311.34096857999975,53565.39776544 2025-10-02,03:43:08.000,275,11043871,-795,0,1759376587,12745.22005651,301.07038617000217,53562.994196160005 2025-10-02,03:43:09.000,275,11043871,-795,0,1759376588,12741.66328483,290.3909542199981,53560.60460112 2025-10-02,03:43:10.000,275,11043874,-795,0,1759376589,12738.712781050002,279.1898866499978,53558.368722720006 2025-10-02,03:43:11.000,275,11043890,-795,0,1759376590,12737.304892259992,267.2486604299993,53556.58002 2025-10-02,03:43:12.000,275,11043874,-795,0,1759376591,12736.68515174,254.78579859000456,53554.86118848 2025-10-02,03:43:13.000,275,11043809,-795,0,1759376592,12734.886556969992,242.76703193999856,53552.73011688 2025-10-02,03:43:14.000,275,11043848,-795,0,1759376593,12732.0101526,230.14908924000338,53550.29161200001 2025-10-02,03:43:15.000,275,11043878,-795,0,1759376594,12728.42643567999,218.19376475999888,53547.57362232 2025-10-02,03:43:16.000,275,11043871,-795,0,1759376595,12724.997653890001,207.86678930999915,53544.953452320005 2025-10-02,03:43:17.000,275,11043857,-795,0,1759376596,12721.413936969991,198.3434146799991,53542.4660376 2025-10-02,03:43:18.000,275,11043854,-795,0,1759376597,12717.911055769997,188.4534852900033,53540.28605616 2025-10-02,03:43:19.000,275,11043830,-795,0,1759376598,12713.997259659991,177.68946377999964,53538.16895880001 2025-10-02,03:43:20.000,275,11043840,-795,0,1759376599,12711.087173739994,167.24970225000288,53536.0728228 2025-10-02,03:43:21.000,275,11043805,-795,0,1759376600,12708.9046093,157.92370325999946,53534.5356564 2025-10-02,03:43:22.000,275,11043843,-795,0,1759376601,12708.069306860001,149.83835114999965,53533.59239520001 2025-10-02,03:43:23.000,275,11043902,-795,0,1759376602,12708.257923539997,140.27268174000346,53533.215090720005 2025-10-02,03:43:24.000,275,11043901,-795,0,1759376603,12708.109724720001,130.53078408000147,53533.215090720005 2025-10-02,03:43:25.000,275,11043860,-795,0,1759376604,12707.510193129994,122.99526411000261,53533.35483312001 2025-10-02,03:43:26.000,275,11043849,-795,0,1759376605,12706.823089509991,117.89874312000029,53533.885854240005 2025-10-02,03:43:27.000,275,11043855,-795,0,1759376606,12705.50950906,114.04991814000095,53534.89898664 2025-10-02,03:43:28.000,275,11043866,-795,0,1759376607,12703.96015775999,110.76502356000128,53536.10077128 2025-10-02,03:43:29.000,275,11043838,-795,0,1759376608,12703.892794659994,107.75504504999844,53537.65889904 2025-10-02,03:43:30.000,275,11043862,-795,0,1759376609,12703.973630379995,104.18113614000322,53539.23798816 2025-10-02,03:43:31.000,275,11043864,-795,0,1759376610,12703.562715469998,100.4944411500037,53541.16643328001 2025-10-02,03:43:32.000,275,11043841,-795,0,1759376611,12702.201980849997,96.55397747999814,53543.13680112 2025-10-02,03:43:33.000,275,11043839,-795,0,1759376612,12700.618947999996,93.24793551000039,53545.121143200005 2025-10-02,03:43:34.000,275,11043836,-795,0,1759376613,12699.41314851,90.56926611000381,53546.88189744 2025-10-02,03:43:35.000,275,11043869,-795,0,1759376614,12697.90421506999,86.91781677000108,53548.56579336001 2025-10-02,03:43:36.000,275,11043895,-795,0,1759376615,12695.681232769995,83.63292219000141,53550.59904528001 2025-10-02,03:43:37.000,275,11043860,-795,0,1759376616,12693.997155269994,81.8142466499994,53552.716142640005 2025-10-02,03:43:38.000,275,11043840,-795,0,1759376617,12693.815274899993,79.79819547000079,53554.72144608001 2025-10-02,03:43:39.000,275,11043868,-795,0,1759376618,12694.158826709994,76.3864165499981,53556.81758208 2025-10-02,03:43:40.000,275,11043835,-795,0,1759376619,12693.976946339993,72.98168676000205,53558.850834000004 2025-10-02,03:43:41.000,275,11043855,-795,0,1759376620,12694.933502359992,70.43695083000057,53561.42209416 2025-10-02,03:43:42.000,275,11043875,-795,0,1759376621,12696.82640546999,68.30811356999766,53564.3007876 2025-10-02,03:43:43.000,275,11043835,-795,0,1759376622,12699.520929469996,65.93255676000263,53567.17948104001 2025-10-02,03:43:44.000,275,11043814,-795,0,1759376623,12703.771541079994,62.92257824999979,53570.1000972 2025-10-02,03:43:45.000,275,11043801,-795,0,1759376624,12708.358968189998,60.16636842000298,53573.13250728 2025-10-02,03:43:46.000,275,11043769,-795,0,1759376625,12714.098304309991,59.637683670000115,53576.7727968 2025-10-02,03:43:47.000,275,11043853,-795,0,1759376626,12721.696861989993,60.53292317999876,53580.65763552 2025-10-02,03:43:48.000,275,11043881,-795,0,1759376627,12730.474273919994,61.829963100004534,53584.69619088001 2025-10-02,03:43:49.000,275,11043869,-795,0,1759376628,12741.043544309992,63.61339299000247,53588.71378488 2025-10-02,03:43:50.000,275,11043866,-795,0,1759376629,12752.165192119988,65.99599893000413,53592.8781084 2025-10-02,03:43:51.000,275,11043802,-795,0,1759376630,12763.354203029994,68.58302964000177,53597.55947880001 2025-10-02,03:43:52.000,275,11043862,-795,0,1759376631,12774.52300501,70.9233408,53602.30373328001 2025-10-02,03:43:53.000,275,11043790,-795,0,1759376632,12784.654415249992,72.34726506000152,53607.04100064 2025-10-02,03:43:54.000,275,11043852,-795,0,1759376633,12793.86968733,71.99480856000446,53611.55468016001 2025-10-02,03:43:55.000,275,11043846,-795,0,1759376634,12801.48845394,71.3180920800005,53615.725990800005 2025-10-02,03:43:56.000,275,11043867,-795,0,1759376635,12809.140902099993,70.2325260600046,53619.799481760005 2025-10-02,03:43:57.000,275,11043904,-795,0,1759376636,12815.99846568,69.42187610999827,53623.90790832 2025-10-02,03:43:58.000,275,11043848,-795,0,1759376637,12823.037909629995,69.0059774399997,53627.799734160006 2025-10-02,03:43:59.000,275,11043893,-795,0,1759376638,12829.828110109993,67.82172359999822,53631.64963728001 2025-10-02,03:44:00.000,275,11043860,-795,0,1759376639,12836.29496770999,67.72303577999992,53635.31787528001 2025-10-02,03:44:01.000,275,11043829,-795,0,1759376640,12842.70119852,68.96368266000354,53639.20271400001 2025-10-02,03:44:02.000,275,11043864,-795,0,1759376641,12848.67630549,69.03417396000441,53642.69627400001 2025-10-02,03:44:03.000,275,11043878,-795,0,1759376642,12854.099035040002,68.39270313000452,53646.53919 2025-10-02,03:44:04.000,275,11043911,-795,0,1759376643,12859.218630639989,67.22254755000176,53650.23537648 2025-10-02,03:44:05.000,275,11043874,-795,0,1759376644,12864.311280999995,67.04631930000323,53653.721949360006 2025-10-02,03:44:06.000,275,11043878,-795,0,1759376645,12869.835055199997,67.18025276999833,53657.13865104 2025-10-02,03:44:07.000,275,11043901,-795,0,1759376646,12875.163476409994,67.12385973000346,53660.36670048 2025-10-02,03:44:08.000,275,11043881,-795,0,1759376647,12879.932783889999,67.31418624000071,53663.39911056001 2025-10-02,03:44:09.000,275,11043865,-795,0,1759376648,12884.594310409993,67.10976147000474,53666.38959792001 2025-10-02,03:44:10.000,275,11043882,-795,0,1759376649,12889.047011319992,67.6736918700044,53669.12156184001 2025-10-02,03:44:11.000,275,11043870,-795,0,1759376650,12893.082061009998,69.13286178000271,53672.16794616001 2025-10-02,03:44:12.000,275,11043877,-795,0,1759376651,12896.409798150002,70.62022820999846,53675.14445928 2025-10-02,03:44:13.000,275,11043899,-795,0,1759376652,12900.215813299998,71.79038379000121,53677.75764216 2025-10-02,03:44:14.000,275,11043907,-795,0,1759376653,12904.244126679994,71.94546465000167,53680.964730240004 2025-10-02,03:44:15.000,275,11043883,-795,0,1759376654,12908.25896744,72.29792114999873,53683.8504108 2025-10-02,03:44:16.000,275,11043869,-795,0,1759376655,12912.112136759992,72.20628245999978,53686.69416864 2025-10-02,03:44:17.000,275,11043846,-795,0,1759376656,12915.082849469989,70.66252299000189,53689.45408104 2025-10-02,03:44:18.000,275,11043821,-795,0,1759376657,12917.68980144,68.27286792000086,53692.36072296001 2025-10-02,03:44:19.000,275,11043905,-795,0,1759376658,12919.791530159993,65.72108286000002,53695.28832624001 2025-10-02,03:44:20.000,275,11043894,-795,0,1759376659,12921.32067252999,63.211592580002616,53698.11112272001 2025-10-02,03:44:21.000,275,11043866,-795,0,1759376660,12922.68140714999,59.694076710002264,53701.304236560005 2025-10-02,03:44:22.000,275,11043855,-795,0,1759376661,12923.90067925999,55.43640219000372,53704.560234480006 2025-10-02,03:44:23.000,275,11043888,-795,0,1759376662,12924.480001919997,51.45364374000201,53707.71841272001 2025-10-02,03:44:24.000,275,11043839,-795,0,1759376663,12924.648409669993,48.36612479999894,53710.80671976001 2025-10-02,03:44:25.000,275,11043851,-795,0,1759376664,12925.11995136999,45.36319542000274,53714.027782080004 2025-10-02,03:44:26.000,275,11043868,-795,0,1759376665,12924.655145979988,42.77616470999783,53717.381599680004 2025-10-02,03:44:27.000,275,11043889,-795,0,1759376666,12924.257703689997,41.274700020003365,53720.72144304 2025-10-02,03:44:28.000,275,11043887,-795,0,1759376667,12924.783135869999,40.50634485000046,53724.089234880004 2025-10-02,03:44:29.000,275,11043921,-795,0,1759376668,12925.631910930002,39.97766010000487,53727.45702672001 2025-10-02,03:44:30.000,275,11043870,-795,0,1759376669,12926.716456839997,39.51946665000287,53730.71302464 2025-10-02,03:44:31.000,275,11043845,-795,0,1759376670,12928.55546946999,39.38553318000049,53734.19261040001 2025-10-02,03:44:32.000,275,11043924,-795,0,1759376671,12931.16242144,40.09749531000125,53737.58835072 2025-10-02,03:44:33.000,275,11043873,-795,0,1759376672,12934.045562120002,41.288798280002084,53740.92120696001 2025-10-02,03:44:34.000,275,11043901,-795,0,1759376673,12937.467607599996,42.451904729998205,53744.44970256001 2025-10-02,03:44:35.000,275,11043888,-795,0,1759376674,12940.472001859998,43.26255468000454,53747.89435272001 2025-10-02,03:44:36.000,275,11043848,-795,0,1759376675,12942.984645489989,44.06615550000424,53751.58355208001 2025-10-02,03:44:37.000,275,11043844,-755,0,1759376676,12944.540733099995,44.69352806999814,53755.39153248 2025-10-02,03:44:38.000,275,11043861,-795,0,1759376677,12945.64548793999,45.09532847999799,53759.2414356 2025-10-02,03:44:39.000,275,11043887,-795,0,1759376678,12945.88799509999,44.933198489998176,53762.98653192001 2025-10-02,03:44:40.000,275,11043875,-795,0,1759376679,12945.962094509996,44.05910637000488,53766.64079568 2025-10-02,03:44:41.000,275,11043843,-795,0,1759376680,12946.036193920001,42.62108385000465,53770.616466960004 2025-10-02,03:44:42.000,275,11043868,-795,0,1759376681,12946.298910010002,41.07732437999948,53774.36855040001 2025-10-02,03:44:43.000,275,11043897,-795,0,1759376682,12946.655934439994,39.956512709999515,53777.945955840005 2025-10-02,03:44:44.000,275,11043894,-795,0,1759376683,12947.02643148999,39.62520360000053,53781.48143856 2025-10-02,03:44:45.000,275,11043862,-795,0,1759376684,12947.383455919997,39.62520360000053,53784.79333344001 2025-10-02,03:44:46.000,275,11043872,-795,0,1759376685,12948.03014168,39.43487709000328,53788.21003512 2025-10-02,03:44:47.000,275,11043894,-715,0,1759376686,12948.865444119998,39.730940549998195,53791.73853072001 2025-10-02,03:44:48.000,275,11043868,-795,0,1759376687,12949.902835859997,41.14076655000099,53795.13427104 2025-10-02,03:44:49.000,275,11043808,-795,0,1759376688,12951.155789520002,43.85468160000164,53798.39725608001 2025-10-02,03:44:50.000,275,11043862,-795,0,1759376689,12952.509787829993,47.67531006000354,53801.54146008001 2025-10-02,03:44:51.000,275,11043851,-795,0,1759376690,12954.557626069996,52.41937455000152,53805.0070716 2025-10-02,03:44:52.000,275,11043864,-795,0,1759376691,12957.036588149997,57.57933770999807,53808.36787632001 2025-10-02,03:44:53.000,275,11043868,-795,0,1759376692,12959.151789489995,63.14815041000111,53812.05707568001 2025-10-02,03:44:54.000,275,11043846,-795,0,1759376693,12961.287199759994,68.78745440999774,53815.76024928 2025-10-02,03:44:55.000,275,11043866,-795,0,1759376694,12963.260938589992,74.81446056000277,53819.31669336001 2025-10-02,03:44:56.000,275,11043868,-795,0,1759376695,12965.632119709997,80.8132701900031,53822.88012456 2025-10-02,03:44:57.000,275,11043867,-795,0,1759376696,12967.962882970001,86.53011461999995,53826.35971032001 2025-10-02,03:44:58.000,275,11043824,-795,0,1759376697,12969.90967655999,92.69105424000008,53830.08384528 2025-10-02,03:44:59.000,275,11043859,-795,0,1759376698,12970.947068299989,98.38675127999886,53833.56343104 2025-10-02,03:45:00.000,275,11043910,-795,0,1759376699,12971.748689189997,104.00490789000469,53836.6936608 2025-10-02,03:45:01.000,275,11043864,-795,0,1759376700,12972.27412137,109.60896624000452,53839.92869736 2025-10-02,03:45:02.000,275,11043858,-795,0,1759376701,12972.20675826999,115.23417198000243,53842.85630064 2025-10-02,03:45:03.000,275,11043848,-795,0,1759376702,12972.240439819994,120.7183951199986,53845.76294256001 2025-10-02,03:45:04.000,275,11043841,-795,0,1759376703,12972.125922549989,125.4554104800045,53848.50888072 2025-10-02,03:45:05.000,275,11043860,-795,0,1759376704,12972.200021959994,129.85406760000478,53851.03821816001 2025-10-02,03:45:06.000,275,11043847,-795,0,1759376705,12972.61767318,134.12584038000205,53853.54659424 2025-10-02,03:45:07.000,275,11043868,-795,0,1759376706,12973.479920859994,138.58089054000448,53855.84535672 2025-10-02,03:45:08.000,275,11043865,-795,0,1759376707,12974.268069129997,142.97249852999812,53858.08123512001 2025-10-02,03:45:09.000,275,11043898,-795,0,1759376708,12974.295014369993,147.46984347000398,53860.07955144 2025-10-02,03:45:10.000,275,11043868,-795,0,1759376709,12973.863890529996,152.5170205500035,53861.8123572 2025-10-02,03:45:11.000,275,11043828,-795,0,1759376710,12973.439502999994,156.97207070999866,53863.88753184 2025-10-02,03:45:12.000,275,11043846,-795,0,1759376711,12972.994906539992,161.27204001000064,53865.990654960005 2025-10-02,03:45:13.000,275,11043881,-795,0,1759376712,12972.20675826999,165.5438127899979,53868.170636400006 2025-10-02,03:45:14.000,275,11043864,-795,0,1759376713,12970.347536709996,169.60411166999984,53870.52529584 2025-10-02,03:45:15.000,275,11043894,-795,0,1759376714,12968.185181200002,173.84768792999967,53872.9917492 2025-10-02,03:45:16.000,275,11043803,-795,0,1759376715,12965.881363179993,178.26044330999866,53875.73768736001 2025-10-02,03:45:17.000,275,11043894,-795,0,1759376716,12963.98172376,182.70139521000237,53878.902852720006 2025-10-02,03:45:18.000,275,11043879,-795,0,1759376717,12962.277437329998,188.4041413800005,53882.305580160006 2025-10-02,03:45:19.000,275,11043905,-795,0,1759376718,12960.54620566,194.43114752999827,53885.91792120001 2025-10-02,03:45:20.000,275,11043906,-795,0,1759376719,12958.707193029994,199.97176371000387,53889.46737816001 2025-10-02,03:45:21.000,275,11043854,-795,0,1759376720,12957.070269700002,205.70270639999944,53893.02382224 2025-10-02,03:45:22.000,275,11043783,-795,0,1759376721,12956.55831013999,211.77905646,53896.587253440004 2025-10-02,03:45:23.000,275,11043904,-795,0,1759376722,12956.753663129995,217.7144239199988,53900.16465888 2025-10-02,03:45:24.000,275,11043838,-795,0,1759376723,12957.400348889998,223.55815268999868,53903.70712872 2025-10-02,03:45:25.000,275,11043849,-795,0,1759376724,12958.518576349998,228.49959282000054,53907.24959856 2025-10-02,03:45:26.000,275,11043892,-795,0,1759376725,12959.953410379989,233.23660817999917,53910.72918432 2025-10-02,03:45:27.000,275,11043859,-795,0,1759376726,12960.815658059997,237.12067881000257,53914.37646096 2025-10-02,03:45:28.000,275,11043880,-795,0,1759376727,12961.960830759992,241.08228986999893,53917.835085360006 2025-10-02,03:45:29.000,275,11043830,-795,0,1759376728,12963.86047018,244.85357441999804,53921.30768400001 2025-10-02,03:45:30.000,275,11043871,-795,0,1759376729,12967.013063259998,248.24420595000265,53924.5566948 2025-10-02,03:45:31.000,275,11043879,-795,0,1759376730,12970.475526599992,251.35992141000315,53928.16903584 2025-10-02,03:45:32.000,275,11043890,-795,0,1759376731,12972.934279749992,254.39104731000407,53931.59272464 2025-10-02,03:45:33.000,275,11043894,-795,0,1759376732,12975.97235556,257.23184670000046,53935.19109144 2025-10-02,03:45:34.000,275,11043893,-795,0,1759376733,12979.306829009998,260.05854782999813,53938.62875448001 2025-10-02,03:45:35.000,275,11043873,-795,0,1759376734,12983.005063199998,262.43410464000044,53942.03846904 2025-10-02,03:45:36.000,275,11043914,-795,0,1759376735,12986.743715249999,264.02015889000177,53945.59491312001 2025-10-02,03:45:37.000,275,11043825,-795,0,1759376736,12990.219651209998,265.45113228000264,53949.15834432 2025-10-02,03:45:38.000,275,11043840,-795,0,1759376737,12993.271199639996,267.0653830500014,53952.94536336 2025-10-02,03:45:39.000,275,11043881,-795,0,1759376738,12996.086977220002,269.2647116099979,53956.4878332 2025-10-02,03:45:40.000,275,11043891,-795,0,1759376739,12999.616803659992,271.0833871499999,53959.67395992 2025-10-02,03:45:41.000,275,11043891,-795,0,1759376740,13003.678798589994,272.23944447000395,53962.92297072001 2025-10-02,03:45:42.000,275,11043861,-795,0,1759376741,13007.107580379998,273.3955017900007,53966.2348656 2025-10-02,03:45:43.000,275,11043838,-795,0,1759376742,13010.09176571,274.99565430000075,53969.393043840006 2025-10-02,03:45:44.000,275,11043905,-795,0,1759376743,13013.392557609994,276.9553124400045,53972.222827440004 2025-10-02,03:45:45.000,275,11043844,-795,0,1759376744,13017.750950180001,277.5967832700044,53975.038636799996 2025-10-02,03:45:46.000,275,11043828,-795,0,1759376745,13022.782973749992,277.0751476500009,53978.10598248001 2025-10-02,03:45:47.000,275,11043823,-795,0,1759376746,13026.770869269989,276.13056422999944,53981.46678720001 2025-10-02,03:45:48.000,275,11043866,-795,0,1759376747,13029.60011947,276.0177781500024,53985.05117976 2025-10-02,03:45:49.000,275,11043839,-795,0,1759376748,13031.459341029993,275.89794293999876,53988.656533680005 2025-10-02,03:45:50.000,275,11043863,-755,0,1759376749,13037.178468220001,274.410576510003,53992.21996488001 2025-10-02,03:45:51.000,275,11043897,-795,0,1759376750,13043.86088773999,274.60090302000026,53996.153713440006 2025-10-02,03:45:52.000,275,11043846,-795,0,1759376751,13048.650404149994,274.45287128999917,54000.28310136 2025-10-02,03:45:53.000,275,11043814,-795,0,1759376752,13051.715425199996,275.09434211999906,54004.44742488 2025-10-02,03:45:54.000,275,11043849,-795,0,1759376753,13054.369531340002,275.3622090600038,54008.60476128001 2025-10-02,03:45:55.000,275,11043848,-795,0,1759376754,13058.074501839998,275.4186020999987,54012.65729088001 2025-10-02,03:45:56.000,275,11043872,-795,0,1759376755,13062.45310333999,275.76400947000366,54016.46527128001 2025-10-02,03:45:57.000,275,11043847,-795,0,1759376756,13065.646114279989,276.4830207300038,54020.46190392 2025-10-02,03:45:58.000,275,11043878,-795,0,1759376757,13067.902778129988,278.0902223700032,54024.08123208001 2025-10-02,03:45:59.000,275,11043870,-795,0,1759376758,13069.75526338,280.01463486000284,54027.588766320005 2025-10-02,03:46:00.000,275,11043872,-795,0,1759376759,13071.88393733999,281.7769173600027,54031.0404036 2025-10-02,03:46:01.000,275,11043859,-795,0,1759376760,13074.42352620999,283.9903441799979,54034.42216968 2025-10-02,03:46:02.000,275,11043844,-795,0,1759376761,13076.599354339989,286.95097877999797,54037.482528240005 2025-10-02,03:46:03.000,275,11043839,-795,0,1759376762,13078.438366969996,289.34768297999835,54040.52891256 2025-10-02,03:46:04.000,275,11043860,-795,0,1759376763,13080.351479009994,291.30029199000273,54043.58927112001 2025-10-02,03:46:05.000,275,11043876,-795,0,1759376764,13082.170282710002,293.309294040002,54046.18847976 2025-10-02,03:46:06.000,275,11043858,-795,0,1759376765,13084.05644950999,295.74124388999917,54048.9623664 2025-10-02,03:46:07.000,275,11043889,-795,0,1759376766,13086.164914539993,297.9828672299991,54051.42881976 2025-10-02,03:46:08.000,275,11043865,-795,0,1759376767,13087.98371824,299.94252537000284,54053.86732464001 2025-10-02,03:46:09.000,275,11043834,-795,0,1759376768,13089.391607029997,301.6061200500044,54055.956473520004 2025-10-02,03:46:10.000,275,11043888,-795,0,1759376769,13090.947694639988,303.0441425700046,54057.919854240004 2025-10-02,03:46:11.000,275,11043849,-795,0,1759376770,13092.55767273,304.5949511700019,54059.84131224 2025-10-02,03:46:12.000,275,11043839,-795,0,1759376771,13094.524675250002,306.2655949800028,54061.55315664001 2025-10-02,03:46:13.000,275,11043895,-795,0,1759376772,13096.599458730001,307.9362387900037,54063.27198816 2025-10-02,03:46:14.000,275,11043887,-795,0,1759376773,13098.270063609998,309.02885393999895,54064.78819320001 2025-10-02,03:46:15.000,275,11043902,-795,0,1759376774,13099.84636014999,310.1214690900015,54066.00395208 2025-10-02,03:46:16.000,275,11043926,-795,0,1759376775,13101.06563225999,311.5171968299983,54067.17080112 2025-10-02,03:46:17.000,275,11043830,-795,0,1759376776,13101.921143629988,313.1243984699977,54068.32367592 2025-10-02,03:46:18.000,275,11043883,-795,0,1759376777,13102.36574008999,314.91487749000225,54069.3298212 2025-10-02,03:46:19.000,275,11043855,-795,0,1759376778,13102.47352105,316.7265039000049,54070.21718544 2025-10-02,03:46:20.000,275,11043844,-795,0,1759376779,13101.921143629988,318.5663268299977,54070.88794896 2025-10-02,03:46:21.000,275,11043913,-795,0,1759376780,13100.742289379989,320.09598804000416,54071.72640336 2025-10-02,03:46:22.000,275,11043858,-795,0,1759376781,13099.038002950001,321.6467966400014,54072.55088352001 2025-10-02,03:46:23.000,275,11043893,-795,0,1759376782,13096.889120059997,322.760559180002,54073.17273720001 2025-10-02,03:46:24.000,275,11043888,-795,0,1759376783,13094.84801812999,323.54301261000364,54073.55004168 2025-10-02,03:46:25.000,275,11043892,-795,0,1759376784,13092.907960849996,323.3385878400004,54073.88542344 2025-10-02,03:46:26.000,275,11043890,-795,0,1759376785,13090.644560690002,322.81695222000417,54074.185869600005 2025-10-02,03:46:27.000,275,11043869,-795,0,1759376786,13088.825756989994,322.0415479200019,54074.451380160004 2025-10-02,03:46:28.000,275,11043911,-795,0,1759376787,13087.289878309988,320.99827668000216,54074.69592936 2025-10-02,03:46:29.000,275,11043867,-795,0,1759376788,13086.41415800999,319.5673032900013,54074.80073616001 2025-10-02,03:46:30.000,275,11043852,-795,0,1759376789,13085.531701399996,317.6146942800042,54075.04528536001 2025-10-02,03:46:31.000,275,11043862,-795,0,1759376790,13084.770498370002,315.81716613000026,54075.2688732 2025-10-02,03:46:32.000,275,11043898,-795,0,1759376791,13084.373056079996,314.1183258000019,54075.5832936 2025-10-02,03:46:33.000,275,11043852,-795,0,1759376792,13083.968877479994,312.3278467800046,54075.82085568 2025-10-02,03:46:34.000,275,11043837,-795,0,1759376793,13083.335664339997,310.1496656099989,54076.10034048001 2025-10-02,03:46:35.000,275,11043861,-795,0,1759376794,13082.75634167999,307.703617500003,54076.32392832 2025-10-02,03:46:36.000,275,11043833,-795,0,1759376795,13082.567724999994,305.1165867899981,54076.72219416001 2025-10-02,03:46:37.000,275,11043899,-795,0,1759376796,13083.200938139991,302.28988566000044,54077.21827968 2025-10-02,03:46:38.000,275,11043867,-795,0,1759376797,13084.33937452999,299.4561354000034,54077.707378080006 2025-10-02,03:46:39.000,275,11043904,-795,0,1759376798,13085.673163909996,296.5095990600021,54078.19647648 2025-10-02,03:46:40.000,275,11043874,-795,0,1759376799,13086.57582944999,293.3586379500048,54078.61570368001 2025-10-02,03:46:41.000,275,11043869,-795,0,1759376800,13087.626693809994,290.13013641,54079.30742856001 2025-10-02,03:46:42.000,275,11043865,-795,0,1759376801,13088.219489089992,287.21179659000336,54079.92928224001 2025-10-02,03:46:43.000,275,11043856,-795,0,1759376802,13088.987428429995,284.3709971999997,54080.56511016 2025-10-02,03:46:44.000,275,11043880,-795,0,1759376803,13089.829467179989,281.5160995500046,54081.17997672001 2025-10-02,03:46:45.000,275,11043879,-795,0,1759376804,13090.860122609993,279.0348057900046,54081.74593344 2025-10-02,03:46:46.000,275,11043879,-795,0,1759376805,13092.173703059998,277.2161302500026,54082.570413600006 2025-10-02,03:46:47.000,275,11043898,-795,0,1759376806,13093.743263289995,275.8556481600026,54083.4438036 2025-10-02,03:46:48.000,275,11043899,-795,0,1759376807,13095.2993509,274.7066399699979,54084.18443832 2025-10-02,03:46:49.000,275,11043925,-795,0,1759376808,13096.700503380001,274.06516913999803,54085.085776800006 2025-10-02,03:46:50.000,275,11043893,-795,0,1759376809,13097.845676079996,274.02992349000124,54085.7844888 2025-10-02,03:46:51.000,275,11043886,-795,0,1759376810,13098.963903539996,274.0369726200006,54086.56704624001 2025-10-02,03:46:52.000,275,11043910,-795,0,1759376811,13099.97435004,273.839596980004,54087.363577920005 2025-10-02,03:46:53.000,275,11043853,-795,0,1759376812,13100.749025689998,273.73386002999905,54088.18805808 2025-10-02,03:46:54.000,275,11043878,-795,0,1759376813,13100.816388789994,273.94533393000165,54088.86580872001 2025-10-02,03:46:55.000,275,11043890,-795,0,1759376814,13100.418946500002,274.58680476000154,54089.41080408 2025-10-02,03:46:56.000,275,11043885,-795,0,1759376815,13099.99455897,275.47499514000083,54089.878941120005 2025-10-02,03:46:57.000,275,11043834,-795,0,1759376816,13099.85309646,276.14466248999815,54090.36803952 2025-10-02,03:46:58.000,275,11043830,-795,0,1759376817,13100.02824051999,276.60285594000015,54090.63355008 2025-10-02,03:46:59.000,275,11043853,-795,0,1759376818,13100.257275060001,277.29367068000283,54090.92700912001 2025-10-02,03:47:00.000,275,11043871,-795,0,1759376819,13100.03497683,278.252352360003,54090.99688032001 2025-10-02,03:47:01.000,275,11043852,-795,0,1759376820,13100.02824051999,279.267427079998,54091.1995068 2025-10-02,03:47:02.000,275,11043881,-795,0,1759376821,13099.799205979994,280.19791224000073,54091.5139272 2025-10-02,03:47:03.000,275,11043901,-795,0,1759376822,13099.240092250002,280.8393830700006,54091.5837984 2025-10-02,03:47:04.000,275,11043910,-795,0,1759376823,13098.499098149994,281.1706921799996,54091.59078552 2025-10-02,03:47:05.000,275,11043815,-795,0,1759376824,13098.175755269993,281.3328221699994,54091.40213328 2025-10-02,03:47:06.000,275,11043819,-795,0,1759376825,13098.256590989993,281.6429838900003,54091.04579016001 2025-10-02,03:47:07.000,275,11043889,-795,0,1759376826,13098.640560659995,282.002489520004,54091.318287840004 2025-10-02,03:47:08.000,275,11043914,-795,0,1759376827,13099.482599409988,282.333798630003,54091.24841664 2025-10-02,03:47:09.000,275,11043906,-795,0,1759376828,13100.513254839992,282.4677320999981,54091.171558320006 2025-10-02,03:47:10.000,275,11043888,-795,0,1759376829,13102.156914479994,282.48887949000346,54091.01784168 2025-10-02,03:47:11.000,275,11043842,-795,0,1759376830,13104.224961649998,282.53822339999897,54091.437068880005 2025-10-02,03:47:12.000,275,11043856,-795,0,1759376831,13106.077446899995,282.88363077000395,54091.70257944 2025-10-02,03:47:13.000,275,11043794,-795,0,1759376832,13108.17917561999,283.7154281100011,54091.97507712 2025-10-02,03:47:14.000,275,11043840,-795,0,1759376833,13110.456048399989,284.7586993500008,54092.24058768 2025-10-02,03:47:15.000,275,11043921,-795,0,1759376834,13112.618403909997,285.66098798999883,54092.45718840001 2025-10-02,03:47:16.000,275,11043827,-795,0,1759376835,13114.814440969996,286.87343834999774,54092.82051864001 2025-10-02,03:47:17.000,275,11043893,-795,0,1759376836,13116.633244669989,288.77670344999933,54093.16987464 2025-10-02,03:47:18.000,275,11043882,-795,0,1759376837,13118.452048369996,291.272095469998,54093.70089576 2025-10-02,03:47:19.000,275,11043845,-795,0,1759376838,13119.920563949992,294.5710883100037,54094.17601992 2025-10-02,03:47:20.000,275,11043883,-795,0,1759376839,13120.816493179991,298.3282746000041,54094.2738396 2025-10-02,03:47:21.000,275,11043829,-795,0,1759376840,13121.389079529989,301.64841483000055,54094.63018272 2025-10-02,03:47:22.000,275,11043858,-795,0,1759376841,13121.665268239994,305.0672428800026,54094.88171904001 2025-10-02,03:47:23.000,275,11043911,-795,0,1759376842,13121.95492956999,307.9855826999992,54095.02146144001 2025-10-02,03:47:24.000,275,11043880,-795,0,1759376843,13121.97513849999,310.4457290700011,54094.97953872001 2025-10-02,03:47:25.000,275,11043847,-795,0,1759376844,13122.278272449992,312.8565315300002,54094.790886480005 2025-10-02,03:47:26.000,275,11043872,-795,0,1759376845,13122.9182219,315.4647096300032,54094.6581312 2025-10-02,03:47:27.000,275,11043906,-795,0,1759376846,13123.497544559992,318.15042815999914,54094.58826 2025-10-02,03:47:28.000,275,11043852,-795,0,1759376847,13123.868041609989,320.99827668000216,54094.336723680004 2025-10-02,03:47:29.000,275,11043805,-715,0,1759376848,13124.23180234999,324.2549747400044,54094.13409720001 2025-10-02,03:47:30.000,275,11043889,-795,0,1759376849,13124.676398809992,327.8006871300022,54093.54019200001 2025-10-02,03:47:31.000,275,11043870,-795,0,1759376850,13125.24898515999,330.93754998000077,54093.40743672 2025-10-02,03:47:32.000,275,11043889,-795,0,1759376851,13125.70031793,333.9052337100002,54093.162887520004 2025-10-02,03:47:33.000,275,11043869,-795,0,1759376852,13126.266167969989,336.5557065899993,54092.97423528 2025-10-02,03:47:34.000,275,11043895,-795,0,1759376853,13127.236196609992,339.5586359700028,54092.65282776001 2025-10-02,03:47:35.000,275,11043855,-795,0,1759376854,13128.576722299993,342.9210709800027,54092.29648464001 2025-10-02,03:47:36.000,275,11043875,-795,0,1759376855,13130.49657065,346.7276011799986,54092.0379612 2025-10-02,03:47:37.000,275,11043822,-795,0,1759376856,13132.995741660001,350.72445788999903,54091.90520592 2025-10-02,03:47:38.000,275,11043811,-795,0,1759376857,13135.562275769997,355.1865571800008,54091.63969536 2025-10-02,03:47:39.000,275,11043902,-795,0,1759376858,13137.825675929991,359.9940638400003,54091.47200448 2025-10-02,03:47:40.000,275,11043883,-795,0,1759376859,13139.375027230002,365.05533917999855,54091.16457120001 2025-10-02,03:47:41.000,275,11043863,-795,0,1759376860,13140.627980889993,370.22235147000174,54091.1296356 2025-10-02,03:47:42.000,275,11043908,-795,0,1759376861,13141.631691080001,375.31887246000406,54091.122648480006 2025-10-02,03:47:43.000,275,11043849,-675,0,1759376862,13142.493938759995,379.823266530002,54090.92700912001 2025-10-02,03:47:44.000,275,11043883,-795,0,1759376863,13143.234932859988,384.0527445300031,54090.64053720001 2025-10-02,03:47:45.000,275,11043896,-795,0,1759376864,13144.137598399997,388.09894514999905,54090.20034864 2025-10-02,03:47:46.000,275,11043904,-795,0,1759376865,13144.97963714999,391.62351014999876,54089.8370184 2025-10-02,03:47:47.000,275,11043879,-795,0,1759376866,13145.673477079989,394.80971691000013,54089.326958640006 2025-10-02,03:47:48.000,275,11043888,-795,0,1759376867,13146.273008669996,397.84084281000105,54088.66318224 2025-10-02,03:47:49.000,275,11043904,-795,0,1759376868,13146.960112289999,400.4560700400034,54087.97145736 2025-10-02,03:47:50.000,275,11043877,-795,0,1759376869,13147.24303731,402.97260945000016,54087.05614464 2025-10-02,03:47:51.000,275,11043878,-795,0,1759376870,13147.3036641,405.2988223499997,54086.53211064 2025-10-02,03:47:52.000,275,11043880,-795,0,1759376871,13146.697396199997,407.1456944099991,54085.60981080001 2025-10-02,03:47:53.000,275,11043873,-795,0,1759376872,13145.558959809998,408.6894538800043,54084.49885872 2025-10-02,03:47:54.000,275,11043857,-795,0,1759376873,13143.901827549991,410.1697711800007,54083.1992544 2025-10-02,03:47:55.000,275,11043863,-795,0,1759376874,13142.002188129998,411.3258285000047,54081.99048264001 2025-10-02,03:47:56.000,275,11043861,-795,0,1759376875,13139.82636,411.9672993300046,54080.725813920006 2025-10-02,03:47:57.000,275,11043889,-755,0,1759376876,13137.556223529995,412.0518888900042,54079.265505840005 2025-10-02,03:47:58.000,275,11043885,-795,0,1759376877,13135.097470379995,411.84746412000095,54077.658468240006 2025-10-02,03:47:59.000,275,11043847,-795,0,1759376878,13132.61177199,411.2623863300032,54076.14226320001 2025-10-02,03:48:00.000,275,11043859,-795,0,1759376879,13130.025028949989,410.33895029999985,54074.49330288001 2025-10-02,03:48:01.000,275,11043858,-795,0,1759376880,13127.761628789995,409.2322368899986,54072.99107208 2025-10-02,03:48:02.000,275,11043885,-675,0,1759376881,13125.53191017999,408.1466708700027,54071.25826632001 2025-10-02,03:48:03.000,275,11043855,-795,0,1759376882,13123.443654080002,406.7861887800027,54069.609306000006 2025-10-02,03:48:04.000,275,11043882,-755,0,1759376883,13121.442970009994,405.45390321000014,54068.1070752 2025-10-02,03:48:05.000,275,11043885,-795,0,1759376884,13119.39513176999,404.55161457000213,54066.52798608 2025-10-02,03:48:06.000,275,11043899,-795,0,1759376885,13117.583064379993,404.35423892999825,54065.032742400006 2025-10-02,03:48:07.000,275,11043863,-795,0,1759376886,13116.033713079996,404.48112327000126,54063.61435704001 2025-10-02,03:48:08.000,275,11043873,-795,0,1759376887,13114.551724879995,404.77718673000345,54062.65013448 2025-10-02,03:48:09.000,275,11043880,-795,0,1759376888,13112.483677709992,405.41865756000334,54061.392452880005 2025-10-02,03:48:10.000,275,11043910,-795,0,1759376889,13109.856516809996,406.3420935899994,54060.01599024 2025-10-02,03:48:11.000,275,11043922,-795,0,1759376890,13107.2899827,407.32192265999765,54058.8142056 2025-10-02,03:48:12.000,275,11043872,-795,0,1759376891,13104.615667629994,408.118474349998,54057.80806032 2025-10-02,03:48:13.000,275,11043841,-795,0,1759376892,13101.678636470002,408.84453474000475,54056.78794080001 2025-10-02,03:48:14.000,275,11043875,-795,0,1759376893,13098.52604338999,409.5283003500008,54055.76782128 2025-10-02,03:48:15.000,275,11043912,-795,0,1759376894,13095.528385439997,410.0992798799998,54054.58001088001 2025-10-02,03:48:16.000,275,11043858,-795,0,1759376895,13092.483573319994,410.7689472300044,54053.44809744 2025-10-02,03:48:17.000,275,11043861,-795,0,1759376896,13089.600432639993,411.2482880700045,54052.407016560006 2025-10-02,03:48:18.000,275,11043912,-795,0,1759376897,13086.649928859995,411.3681232800009,54051.24715464 2025-10-02,03:48:19.000,275,11043901,-795,0,1759376898,13083.726370319993,411.1989441600017,54050.08729272 2025-10-02,03:48:20.000,275,11043912,-795,0,1759376899,13080.876911189996,410.8676350500027,54048.80864976001 2025-10-02,03:48:21.000,275,11043879,-795,0,1759376900,13078.525938999992,410.2120659600041,54047.81647872 2025-10-02,03:48:22.000,275,11043893,-795,0,1759376901,13076.531991239994,409.7538725100021,54046.95007584 2025-10-02,03:48:23.000,275,11043856,-795,0,1759376902,13074.726660159991,409.4437107900012,54045.95790480001 2025-10-02,03:48:24.000,275,11043871,-795,0,1759376903,13073.157099929995,409.4014160099978,54044.90284968001 2025-10-02,03:48:25.000,275,11043883,-795,0,1759376904,13071.90414626999,409.478956439998,54043.95958848 2025-10-02,03:48:26.000,275,11043880,-795,0,1759376905,13070.839809289995,409.6763320800019,54043.1979924 2025-10-02,03:48:27.000,275,11043892,-795,0,1759376906,13069.950616369992,409.8173146800036,54042.35255088 2025-10-02,03:48:28.000,275,11043905,-795,0,1759376907,13069.088368689998,410.09223075000045,54041.625890400006 2025-10-02,03:48:29.000,275,11043909,-795,0,1759376908,13068.32716565999,410.508129419999,54040.75948752001 2025-10-02,03:48:30.000,275,11043840,-795,0,1759376909,13067.707425139997,410.9099298299989,54040.06077552001 2025-10-02,03:48:31.000,275,11043892,-795,0,1759376910,13067.565962629997,411.1355019900002,54039.5996256 2025-10-02,03:48:32.000,275,11043915,-795,0,1759376911,13067.532281079992,411.2482880700045,54038.97777192 2025-10-02,03:48:33.000,275,11043861,-795,0,1759376912,13067.552490009992,411.5232041400013,54038.33495688 2025-10-02,03:48:34.000,275,11043823,-795,0,1759376913,13067.673743589992,411.99549585000204,54037.66419336 2025-10-02,03:48:35.000,275,11043926,-795,0,1759376914,13067.869096579998,412.43959103999805,54036.92355864001 2025-10-02,03:48:36.000,275,11043878,-795,0,1759376915,13068.010559089998,412.92598101000476,54036.357601920005 2025-10-02,03:48:37.000,275,11043866,-795,0,1759376916,13067.956668609993,413.37007620000077,54035.875490640006 2025-10-02,03:48:38.000,275,11043884,-795,0,1759376917,13067.579435250002,413.81417139000405,54035.32350816001 2025-10-02,03:48:39.000,275,11043856,-635,0,1759376918,13067.11462986,414.09613659000024,54034.499028 2025-10-02,03:48:40.000,275,11043883,-795,0,1759376919,13066.730660189998,414.01859616,54033.75140616 2025-10-02,03:48:41.000,275,11043870,-795,0,1759376920,13066.771078049998,413.5322061900006,54033.2064108 2025-10-02,03:48:42.000,275,11043842,-795,0,1759376921,13066.959694729994,412.89778449000005,54032.59154424001 2025-10-02,03:48:43.000,275,11043867,-795,0,1759376922,13067.24935605999,412.27746104999824,54031.82296104001 2025-10-02,03:48:44.000,275,11043860,-795,0,1759376923,13067.606380489997,411.83336586000223,54031.13123616001 2025-10-02,03:48:45.000,275,11043905,-795,0,1759376924,13067.896041819993,411.5302532700007,54030.36265296001 2025-10-02,03:48:46.000,275,11043854,-795,0,1759376925,13068.24632993999,411.29763198,54029.78970912001 2025-10-02,03:48:47.000,275,11043853,-795,0,1759376926,13068.610090679991,411.1214037300015,54029.17484256 2025-10-02,03:48:48.000,275,11043856,-795,0,1759376927,13069.122050239988,411.00861765000445,54028.79753808 2025-10-02,03:48:49.000,275,11043875,-795,0,1759376928,13069.54643776999,410.9381263500036,54028.23158136001 2025-10-02,03:48:50.000,275,11043841,-795,0,1759376929,13069.73505445,410.8253402699993,54027.51190800001 2025-10-02,03:48:51.000,275,11043835,-795,0,1759376930,13070.125760429997,410.6632102799995,54027.0926808 2025-10-02,03:48:52.000,275,11043890,-795,0,1759376931,13070.56362057999,410.43763811999816,54026.76428616001 2025-10-02,03:48:53.000,275,11043887,-795,0,1759376932,13071.210306339992,410.1697711800007,54026.40794304001 2025-10-02,03:48:54.000,275,11043880,-795,0,1759376933,13071.95130044,409.7891181599989,54026.149419600006 2025-10-02,03:48:55.000,275,11043912,-795,0,1759376934,13072.651876679993,409.53534948000015,54025.93281888001 2025-10-02,03:48:56.000,275,11043842,-795,0,1759376935,13073.446761259991,409.493054700004,54025.8000636 2025-10-02,03:48:57.000,275,11043847,-795,0,1759376936,13074.248382149999,409.605840780001,54025.54852728001 2025-10-02,03:48:58.000,275,11043812,-795,0,1759376937,13075.097157210002,409.7256759900047,54025.4856432 2025-10-02,03:48:59.000,275,11043900,-795,0,1759376938,13075.75057928,409.9160025000019,54025.45070760001 2025-10-02,03:49:00.000,275,11043881,-795,0,1759376939,13076.114340020002,410.24026248000155,54025.241094000005 2025-10-02,03:49:01.000,275,11043872,-795,0,1759376940,13076.356847179988,410.61386637000396,54025.310965200006 2025-10-02,03:49:02.000,275,11043863,-795,0,1759376941,13076.444419209998,411.02976504000253,54025.50660456 2025-10-02,03:49:03.000,275,11043858,-795,0,1759376942,13076.087394779992,411.60074457000155,54025.527565920005 2025-10-02,03:49:04.000,275,11043853,-795,0,1759376943,13075.575435219995,412.17877322999993,54025.49263032 2025-10-02,03:49:05.000,275,11043855,-795,0,1759376944,13074.854650050002,412.74975275999896,54025.576475760005 2025-10-02,03:49:06.000,275,11043900,-795,0,1759376945,13073.911566649993,413.1797496900035,54025.38083640001 2025-10-02,03:49:07.000,275,11043847,-795,0,1759376946,13072.665349299998,413.65204140000424,54025.47166896001 2025-10-02,03:49:08.000,275,11043873,-795,0,1759376947,13071.142943239996,414.01154703000066,54025.36686216 2025-10-02,03:49:09.000,275,11043855,-795,0,1759376948,13069.81589017,414.14548050000303,54025.4856432 2025-10-02,03:49:10.000,275,11043866,-795,0,1759376949,13068.21264839,414.0538418100041,54025.262055360006 2025-10-02,03:49:11.000,275,11043871,-795,0,1759376950,13066.899067939994,413.6731887900023,54025.49961744001 2025-10-02,03:49:12.000,275,11043834,-795,0,1759376951,13065.484442839988,413.01057057000435,54025.6603212 2025-10-02,03:49:13.000,275,11043842,-795,0,1759376952,13064.096762979992,412.1294293200044,54025.60442424 2025-10-02,03:49:14.000,275,11043845,-795,0,1759376953,13062.601302160001,411.0156667800038,54025.56250152 2025-10-02,03:49:15.000,275,11043861,-795,0,1759376954,13061.206885989995,409.48600557000464,54025.49961744001 2025-10-02,03:49:16.000,275,11043876,-795,0,1759376955,13060.196439489991,407.5897896000024,54025.4856432 2025-10-02,03:49:17.000,275,11043870,-795,0,1759376956,13059.502599559994,405.4045593000046,54025.6603212 2025-10-02,03:49:18.000,275,11043893,-795,0,1759376957,13059.031057859997,402.8668725000025,54025.73717952001 2025-10-02,03:49:19.000,275,11043895,-795,0,1759376958,13058.606670329995,400.1600065800012,54025.80705072001 2025-10-02,03:49:20.000,275,11043937,-795,0,1759376959,13058.323745309994,397.269863280002,54025.68826968001 2025-10-02,03:49:21.000,275,11043850,-795,0,1759376960,13058.330481619989,394.1611969500009,54025.89788328 2025-10-02,03:49:22.000,275,11043855,-795,0,1759376961,13058.65382449999,390.65777933999925,54026.10749688 2025-10-02,03:49:23.000,275,11043896,-795,0,1759376962,13059.495863249998,386.90059304999886,54026.30313624 2025-10-02,03:49:24.000,275,11043845,-795,0,1759376963,13060.769025839989,383.00947329000337,54026.54069832 2025-10-02,03:49:25.000,275,11043864,-795,0,1759376964,13062.304904519995,379.11130440000125,54026.66646648 2025-10-02,03:49:26.000,275,11043874,-795,0,1759376965,13063.928355229997,375.3964128900043,54026.966912640004 2025-10-02,03:49:27.000,275,11043871,-795,0,1759376966,13065.578751179994,371.8154548500024,54027.4071012 2025-10-02,03:49:28.000,275,11043873,-795,0,1759376967,13067.11462986,368.40367592999974,54027.79837992001 2025-10-02,03:49:29.000,275,11043874,-795,0,1759376968,13068.34737458999,365.1963217800003,54027.98004504 2025-10-02,03:49:30.000,275,11043858,-795,0,1759376969,13069.122050239988,362.31322761000047,54028.03594200001 2025-10-02,03:49:31.000,275,11043894,-795,0,1759376970,13069.620537179995,359.6486564700026,54028.378310880005 2025-10-02,03:49:32.000,275,11043896,-795,0,1759376971,13069.849571719991,356.9276922900026,54028.62286008 2025-10-02,03:49:33.000,275,11043919,-795,0,1759376972,13069.896725890001,354.0586963800015,54028.90234488001 2025-10-02,03:49:34.000,275,11043866,-795,0,1759376973,13069.64748241999,351.14740569000423,54028.99317744001 2025-10-02,03:49:35.000,275,11043916,-795,0,1759376974,13069.041214520003,348.29250804000185,54028.95125472001 2025-10-02,03:49:36.000,275,11043906,-795,0,1759376975,13068.3541109,345.3177751800031,54028.7695896 2025-10-02,03:49:37.000,275,11043826,-795,0,1759376976,13067.667007279997,342.11042103000364,54028.60888584001 2025-10-02,03:49:38.000,275,11043832,-795,0,1759376977,13066.959694729994,338.67749472000287,54028.50407904 2025-10-02,03:49:39.000,275,11043833,-795,0,1759376978,13066.07723812,335.2798140599989,54027.98004504 2025-10-02,03:49:40.000,275,11043839,-795,0,1759376979,13065.491179149998,332.0936073000048,54027.588766320005 2025-10-02,03:49:41.000,275,11043934,-795,0,1759376980,13065.006164829996,329.3021518200039,54027.39312696001 2025-10-02,03:49:42.000,275,11043898,-795,0,1759376981,13064.65587671,326.7221702399984,54027.07171944 2025-10-02,03:49:43.000,275,11043833,-795,0,1759376982,13064.015927259992,324.3889082099995,54026.8830672 2025-10-02,03:49:44.000,275,11043899,-795,0,1759376983,13063.200833749994,322.23187442999915,54026.55467256001 2025-10-02,03:49:45.000,275,11043833,-795,0,1759376984,13061.995034259999,320.44139541000186,54026.09352264001 2025-10-02,03:49:46.000,275,11043884,-795,0,1759376985,13060.513046059998,318.95402897999884,54025.8000636 2025-10-02,03:49:47.000,275,11043886,-795,0,1759376986,13058.69424235999,317.6781364499984,54025.457694720004 2025-10-02,03:49:48.000,275,11043862,-795,0,1759376987,13056.713767219997,316.58552130000317,54025.05942888 2025-10-02,03:49:49.000,275,11043899,-795,0,1759376988,13054.477312299998,315.70438005000324,54024.51443352001 2025-10-02,03:49:50.000,275,11043894,-795,0,1759376989,13052.288011549994,314.8232388000033,54024.06027072001 2025-10-02,03:49:51.000,275,11043878,-795,0,1759376990,13050.05829293999,314.0407853700017,54023.8786056 2025-10-02,03:49:52.000,275,11043895,-795,0,1759376991,13047.990245770001,313.1737423800005,54023.613095040004 2025-10-02,03:49:53.000,275,11043810,-795,0,1759376992,13046.144496829998,312.55341893999866,54023.24277768001 2025-10-02,03:49:54.000,275,11043849,-795,0,1759376993,13044.534518740002,311.7921129000024,54022.86547320001 2025-10-02,03:49:55.000,275,11043881,-795,0,1759376994,13042.98516743999,311.2352316300021,54022.460220240006 2025-10-02,03:49:56.000,275,11043890,-795,0,1759376995,13041.70526853999,310.81228383000416,54022.15278696 2025-10-02,03:49:57.000,275,11043896,-795,0,1759376996,13040.55335953,310.53736776000005,54021.97810896001 2025-10-02,03:49:58.000,275,11043876,-795,0,1759376997,13039.421659449996,310.3681886400009,54021.80343096 2025-10-02,03:49:59.000,275,11043813,-795,0,1759376998,13038.249541509991,310.3470412500028,54021.502984800005 2025-10-02,03:50:00.000,275,11043846,-795,0,1759376999,13037.164995599996,310.4598273299998,54021.17459016 2025-10-02,03:50:01.000,275,11043898,-795,0,1759377000,13036.68671758999,310.4316308100024,54021.13965456001 2025-10-02,03:50:02.000,275,11043824,-795,0,1759377001,13036.444210429989,310.4950729800039,54021.05580912 2025-10-02,03:50:03.000,275,11043845,-795,0,1759377002,13036.275802679993,310.5726134100041,54020.951002320006 2025-10-02,03:50:04.000,275,11043869,-795,0,1759377003,13036.127603859997,310.6924486200005,54020.79029856 2025-10-02,03:50:05.000,275,11043920,-795,0,1759377004,13035.972668729992,310.8616277399997,54020.62260768 2025-10-02,03:50:06.000,275,11043880,-795,0,1759377005,13035.75710681,311.1224455499978,54020.51780088001 2025-10-02,03:50:07.000,275,11043876,-795,0,1759377006,13035.561753819995,311.68637595000473,54020.545749360004 2025-10-02,03:50:08.000,275,11043861,-795,0,1759377007,13035.022849020002,312.3983380799982,54020.37107136001 2025-10-02,03:50:09.000,275,11043852,-795,0,1759377008,13034.302063849995,313.0539071700041,54019.81908888001 2025-10-02,03:50:10.000,275,11043862,-795,0,1759377009,13033.439816170001,313.7235745200014,54019.71428208 2025-10-02,03:50:11.000,275,11043892,-795,0,1759377010,13032.584304800002,314.13947319,54019.47672 2025-10-02,03:50:12.000,275,11043842,-795,0,1759377011,13031.74900235999,314.6611088100035,54019.26710640001 2025-10-02,03:50:13.000,275,11043914,-795,0,1759377012,13031.162943390002,314.9712705300044,54019.07146704 2025-10-02,03:50:14.000,275,11043896,-795,0,1759377013,13030.65098382999,315.055860090004,54018.79896936 2025-10-02,03:50:15.000,275,11043872,-795,0,1759377014,13029.950407589997,314.7738948900005,54018.316858080005 2025-10-02,03:50:16.000,275,11043891,-795,0,1759377015,13029.344139689994,314.2522592700043,54017.862695280004 2025-10-02,03:50:17.000,275,11043839,-795,0,1759377016,13028.966906330003,313.77996756000357,54017.53430064 2025-10-02,03:50:18.000,275,11043858,-795,0,1759377017,13028.805234890002,313.3147249800022,54016.99629240001 2025-10-02,03:50:19.000,275,11043864,-795,0,1759377018,13028.751344409997,312.9552193499985,54016.36745160001 2025-10-02,03:50:20.000,275,11043871,-795,0,1759377019,13028.886070610002,312.5957137200021,54015.95521152 2025-10-02,03:50:21.000,275,11043880,-795,0,1759377020,13029.128577769989,312.1868641800029,54015.515022960004 2025-10-02,03:50:22.000,275,11043862,-795,0,1759377021,13029.64053733,311.7780146400037,54015.16566696 2025-10-02,03:50:23.000,275,11043848,-795,0,1759377022,13030.543202869994,311.3832633600032,54014.70451704 2025-10-02,03:50:24.000,275,11043866,-795,0,1759377023,13031.654694019999,311.01670860000013,54014.28528984001 2025-10-02,03:50:25.000,275,11043852,-795,0,1759377024,13032.941329229994,310.84752948000096,54013.76125584001 2025-10-02,03:50:26.000,275,11043829,-795,0,1759377025,13034.584988869996,310.73474340000394,54013.4328612 2025-10-02,03:50:27.000,275,11043883,-795,0,1759377026,13036.599145559994,310.93211904000054,54013.09049232001 2025-10-02,03:50:28.000,275,11043903,-795,0,1759377027,13038.653720109993,311.2704772799989,54012.77607192001 2025-10-02,03:50:29.000,275,11043838,-795,0,1759377028,13040.896911340002,311.74981811999896,54012.517548480006 2025-10-02,03:50:30.000,275,11043872,-795,0,1759377029,13043.05253054,312.3701415600008,54012.09133416 2025-10-02,03:50:31.000,275,11043865,-795,0,1759377030,13045.565174169991,313.04685804000474,54012.0005016 2025-10-02,03:50:32.000,275,11043890,-795,0,1759377031,13047.990245770001,313.77996756000357,54011.8607592 2025-10-02,03:50:33.000,275,11043867,-795,0,1759377032,13050.334481649996,314.5483227299992,54011.58826152 2025-10-02,03:50:34.000,275,11043891,-795,0,1759377033,13052.47662822999,315.2743831199987,54011.25287976 2025-10-02,03:50:35.000,275,11043879,-795,0,1759377034,13054.551411709988,316.04978742000094,54010.74980712 2025-10-02,03:50:36.000,275,11043877,-795,0,1759377035,13056.592513639996,316.8463391100013,54010.40045112 2025-10-02,03:50:37.000,275,11043866,-795,0,1759377036,13058.525834609994,317.6428908000016,54009.883404240005 2025-10-02,03:50:38.000,275,11043832,-795,0,1759377037,13060.297484139992,318.4535407500007,54009.63186792 2025-10-02,03:50:39.000,275,11043904,-795,0,1759377038,13061.759263409993,319.32763287000125,54009.14975664 2025-10-02,03:50:40.000,275,11043833,-795,0,1759377039,13062.911172419997,320.2863145500014,54008.4021348 2025-10-02,03:50:41.000,275,11043900,-795,0,1759377040,13063.860992130001,321.3013892700037,54007.78028112 2025-10-02,03:50:42.000,275,11043889,-795,0,1759377041,13064.52788681999,322.31646398999874,54007.12349184001 2025-10-02,03:50:43.000,275,11043847,-795,0,1759377042,13064.999428520001,323.3738334900045,54006.25708896001 2025-10-02,03:50:44.000,275,11043852,-795,0,1759377043,13065.161099960002,324.5369399400006,54005.32780200001 2025-10-02,03:50:45.000,275,11043909,-795,0,1759377044,13065.174572579992,325.79168508000294,54004.32864384 2025-10-02,03:50:46.000,275,11043871,-795,0,1759377045,13065.073527929992,327.0111845700012,54003.39935688 2025-10-02,03:50:47.000,275,11043884,-795,0,1759377046,13064.884911249996,328.21658580000076,54002.42814720001 2025-10-02,03:50:48.000,275,11043905,-795,0,1759377047,13064.352742759998,329.4219870300003,54001.401040560006 2025-10-02,03:50:49.000,275,11043850,-795,0,1759377048,13063.59153972999,330.683781300002,54000.22021728001 2025-10-02,03:50:50.000,275,11043829,-795,0,1759377049,13062.634983709992,331.95262470000307,53998.85074176 2025-10-02,03:50:51.000,275,11043892,-795,0,1759377050,13061.732318169998,333.17212419000134,53997.662931360006 2025-10-02,03:50:52.000,275,11043862,-795,0,1759377051,13060.742080599994,334.2929358600013,53996.49608232 2025-10-02,03:50:53.000,275,11043863,-795,0,1759377052,13059.785524579995,335.17407711000124,53995.43404008001 2025-10-02,03:50:54.000,275,11043875,-795,0,1759377053,13058.88285904,335.759154899999,53994.24622968 2025-10-02,03:50:55.000,275,11043863,-795,0,1759377054,13058.040820289993,336.0270218400037,53992.96059960001 2025-10-02,03:50:56.000,275,11043896,-795,0,1759377055,13057.25267201999,335.9212848899988,53991.68195664 2025-10-02,03:50:57.000,275,11043835,-795,0,1759377056,13056.42410589,335.56177926000237,53990.39632656001 2025-10-02,03:50:58.000,275,11043849,-795,0,1759377057,13055.676375479998,334.9555540799993,53989.23646464 2025-10-02,03:50:59.000,275,11043850,-795,0,1759377058,13054.91517244999,334.0955602200047,53988.02070576 2025-10-02,03:51:00.000,275,11043863,-795,0,1759377059,13054.093342629996,332.9676994199981,53986.55341056 2025-10-02,03:51:01.000,275,11043876,-795,0,1759377060,13053.588119379994,331.804592970002,53985.519316800004 2025-10-02,03:51:02.000,275,11043871,-795,0,1759377061,13053.237831259998,330.66263391000393,53984.54112 2025-10-02,03:51:03.000,275,11043848,-795,0,1759377062,13052.948169930001,329.3726431200048,53983.360296720006 2025-10-02,03:51:04.000,275,11043899,-795,0,1759377063,13052.76628956,328.075603199999,53982.31921584 2025-10-02,03:51:05.000,275,11043812,-795,0,1759377064,13052.779762179991,326.70807197999966,53981.20826376 2025-10-02,03:51:06.000,275,11043828,-795,0,1759377065,13053.049214580002,325.43217944999924,53980.36980936 2025-10-02,03:51:07.000,275,11043883,-795,0,1759377066,13053.338875909998,324.3677608200014,53979.41956104 2025-10-02,03:51:08.000,275,11043876,-795,0,1759377067,13053.73631819999,323.4725213100028,53978.69988768 2025-10-02,03:51:09.000,275,11043832,-795,0,1759377068,13054.140496799992,322.78875569999946,53977.88239464 2025-10-02,03:51:10.000,275,11043861,-795,0,1759377069,13054.692874219989,322.2036779100017,53977.19765688001 2025-10-02,03:51:11.000,275,11043875,-755,0,1759377070,13055.622484999993,321.83712314999866,53976.62471304001 2025-10-02,03:51:12.000,275,11043878,-795,0,1759377071,13056.774394009997,321.68909142000484,53976.436060800006 2025-10-02,03:51:13.000,275,11043859,-795,0,1759377072,13057.858939919992,321.80187750000186,53975.93997528 2025-10-02,03:51:14.000,275,11043827,-795,0,1759377073,13058.869386419996,322.03449879000254,53975.55568368 2025-10-02,03:51:15.000,275,11043816,-795,0,1759377074,13059.77205195999,322.39400441999896,53975.12248224 2025-10-02,03:51:16.000,275,11043860,-795,0,1759377075,13060.607354399988,322.9156400400025,53974.91985576001 2025-10-02,03:51:17.000,275,11043895,-795,0,1759377076,13061.334875879991,323.65579869000067,53974.7242164 2025-10-02,03:51:18.000,275,11043904,-795,0,1759377077,13061.873780679998,324.49464516000444,53974.640370960005 2025-10-02,03:51:19.000,275,11043848,-795,0,1759377078,13062.345322379995,325.55906379000226,53974.423770240006 2025-10-02,03:51:20.000,275,11043888,-795,0,1759377079,13062.715819429992,326.6798754600022,53974.10934984001 2025-10-02,03:51:21.000,275,11043800,-795,0,1759377080,13063.227778989989,327.75839234999876,53974.137298320005 2025-10-02,03:51:22.000,275,11043795,-795,0,1759377081,13063.59153972999,328.90740054000344,53974.07441424 2025-10-02,03:51:23.000,275,11043859,-795,0,1759377082,13063.827310579996,330.05640873000084,53974.01153016001 2025-10-02,03:51:24.000,275,11043862,-795,0,1759377083,13063.962036780002,331.18426953000017,53973.899736240004 2025-10-02,03:51:25.000,275,11043862,-795,0,1759377084,13064.015927259992,332.2275407699999,53973.72505824001 2025-10-02,03:51:26.000,275,11043901,-795,0,1759377085,13064.083290360002,333.15097680000326,53973.69012264 2025-10-02,03:51:27.000,275,11043904,-795,0,1759377086,13064.090026669997,333.85588980000466,53973.66217416 2025-10-02,03:51:28.000,275,11043871,-795,0,1759377087,13063.982245710002,334.46916410999984,53973.45256056 2025-10-02,03:51:29.000,275,11043804,-795,0,1759377088,13063.793629029991,334.9344066900012,53973.31281816 2025-10-02,03:51:30.000,275,11043900,-795,0,1759377089,13063.483758769995,335.3573544899991,53972.893590960004 2025-10-02,03:51:31.000,275,11043891,-795,0,1759377090,13063.241251609994,335.76620402999833,53972.69795160001 2025-10-02,03:51:32.000,275,11043838,-795,0,1759377091,13063.032425999998,336.20325009000226,53972.33462136001 2025-10-02,03:51:33.000,275,11043853,-795,0,1759377092,13062.877490869992,336.6191487600008,53972.23680168001 2025-10-02,03:51:34.000,275,11043873,-795,0,1759377093,13062.803391460002,336.9998017800026,53971.81757448 2025-10-02,03:51:35.000,275,11043855,-795,0,1759377094,13062.796655149992,337.20422654999857,53971.552063920004 2025-10-02,03:51:36.000,275,11043827,-795,0,1759377095,13062.924645040002,337.3663565399984,53971.17475944 2025-10-02,03:51:37.000,275,11043833,-795,0,1759377096,13063.079580169993,337.3452091500003,53971.02802992 2025-10-02,03:51:38.000,275,11043852,-795,0,1759377097,13063.180624819994,337.30291437000415,53970.65771256001 2025-10-02,03:51:39.000,275,11043913,-795,0,1759377098,13063.241251609994,337.1830791600005,53970.38521488 2025-10-02,03:51:40.000,275,11043902,-795,0,1759377099,13063.322087329994,337.0209491700007,53969.86816800001 2025-10-02,03:51:41.000,275,11043811,-795,0,1759377100,13063.47702246,336.9011139600043,53969.68650288 2025-10-02,03:51:42.000,275,11043892,-795,0,1759377101,13063.6386939,336.8024261399987,53969.42099232 2025-10-02,03:51:43.000,275,11043877,-795,0,1759377102,13063.894673679992,336.7742296200013,53969.3790696 2025-10-02,03:51:44.000,275,11043816,-795,0,1759377103,13064.238225489993,336.9363596100011,53969.106571920005 2025-10-02,03:51:45.000,275,11043839,-795,0,1759377104,13064.561568369994,337.23947220000264,53968.87599696 2025-10-02,03:51:46.000,275,11043882,-795,0,1759377105,13064.85796601,337.68356738999864,53968.554589440006 2025-10-02,03:51:47.000,275,11043840,-795,0,1759377106,13065.208254129997,338.1770064900047,53968.484718240004 2025-10-02,03:51:48.000,275,11043876,-795,0,1759377107,13065.619169039994,338.8537229700014,53968.37991144001 2025-10-02,03:51:49.000,275,11043881,-795,0,1759377108,13066.07723812,339.7066677000039,53968.296066 2025-10-02,03:51:50.000,275,11043913,-795,0,1759377109,13066.474680409992,340.74993894000363,53967.9117744 2025-10-02,03:51:51.000,275,11043852,-795,0,1759377110,13067.05400307,341.72976801000186,53968.219207680006 2025-10-02,03:51:52.000,275,11043890,-795,0,1759377111,13067.693952519992,342.9351692400014,53968.30305312 2025-10-02,03:51:53.000,275,11043800,-795,0,1759377112,13068.41473769,344.24630741999863,53968.35895008001 2025-10-02,03:51:54.000,275,11043876,-795,0,1759377113,13069.270249059999,345.68432993999886,53968.40785992001 2025-10-02,03:51:55.000,275,11043891,-795,0,1759377114,13070.388476519998,347.12940158999845,53968.42183416 2025-10-02,03:51:56.000,275,11043806,-795,0,1759377115,13071.729002209999,348.680210190003,53968.63144776 2025-10-02,03:51:57.000,275,11043890,-795,0,1759377116,13073.15036362,350.29446096000174,53968.938881040005 2025-10-02,03:51:58.000,275,11043908,-795,0,1759377117,13074.41005359,351.9228099899992,53969.2393272 2025-10-02,03:51:59.000,275,11043898,-795,0,1759377118,13075.817942379996,353.5864046700008,53969.47688928 2025-10-02,03:52:00.000,275,11043881,-795,0,1759377119,13077.198885929996,355.34163804000127,53969.53278624001 2025-10-02,03:52:01.000,275,11043877,-795,0,1759377120,13078.687610439993,357.13211705999856,53970.0777816 2025-10-02,03:52:02.000,275,11043865,-795,0,1759377121,13079.913618860002,358.98603825000464,53970.43412472 2025-10-02,03:52:03.000,275,11043858,-795,0,1759377122,13080.843229639991,360.6214364100015,53970.741558 2025-10-02,03:52:04.000,275,11043853,-795,0,1759377123,13081.402343369999,362.3061784800011,53970.832390560005 2025-10-02,03:52:05.000,275,11043882,-795,0,1759377124,13081.873885069996,363.85698707999836,53971.02802992 2025-10-02,03:52:06.000,275,11043892,-795,0,1759377125,13082.177019019997,365.2597639500018,53971.34943744001 2025-10-02,03:52:07.000,275,11043879,-795,0,1759377126,13082.075974369996,366.46516518000135,53971.37738592001 2025-10-02,03:52:08.000,275,11043867,-795,0,1759377127,13081.86714876,367.5225346799998,53971.78263888001 2025-10-02,03:52:09.000,275,11043871,-795,0,1759377128,13081.294562409988,368.389577670001,53971.59398664001 2025-10-02,03:52:10.000,275,11043883,-795,0,1759377129,13080.52662307,369.0310485000009,53971.39834728001 2025-10-02,03:52:11.000,275,11043833,-795,0,1759377130,13079.563330739991,369.6513719400027,53971.5101412 2025-10-02,03:52:12.000,275,11043855,-795,0,1759377131,13078.842545569998,370.0461232200032,53971.384373040004 2025-10-02,03:52:13.000,275,11043895,-795,0,1759377132,13078.135233019995,370.28579364000325,53971.25161776 2025-10-02,03:52:14.000,275,11043878,-795,0,1759377133,13077.252776410001,370.53251319000265,53970.86732616 2025-10-02,03:52:15.000,275,11043895,-795,0,1759377134,13076.498309689989,370.5254640600033,53970.6018156 2025-10-02,03:52:16.000,275,11043880,-795,0,1759377135,13075.60911677,370.3139901600007,53970.280408080005 2025-10-02,03:52:17.000,275,11043870,-795,0,1759377136,13074.666033369991,369.8346493200006,53969.79130968 2025-10-02,03:52:18.000,275,11043861,-795,0,1759377137,13073.783576759997,369.18612936000136,53969.12753328001 2025-10-02,03:52:19.000,275,11043909,-795,0,1759377138,13073.04258265999,368.3402337599982,53968.59651216001 2025-10-02,03:52:20.000,275,11043878,-795,0,1759377139,13072.11297188,367.3251590400032,53967.8419032 2025-10-02,03:52:21.000,275,11043865,-795,0,1759377140,13071.142943239996,366.0281191200047,53967.213062400006 2025-10-02,03:52:22.000,275,11043889,-795,0,1759377141,13070.038188400002,364.6535387699987,53966.472427680004 2025-10-02,03:52:23.000,275,11043860,-795,0,1759377142,13068.697662710001,363.20141798999975,53965.73179296 2025-10-02,03:52:24.000,275,11043923,-795,0,1759377143,13067.14831140999,361.89027981000254,53964.92128704 2025-10-02,03:52:25.000,275,11043888,-795,0,1759377144,13065.659586899994,360.684878580003,53963.86623192 2025-10-02,03:52:26.000,275,11043821,-795,0,1759377145,13064.238225489993,359.324396490003,53963.10463584 2025-10-02,03:52:27.000,275,11043879,-795,0,1759377146,13062.843809320002,357.8299809300006,53962.063554960005 2025-10-02,03:52:28.000,275,11043907,-795,0,1759377147,13061.638009829992,356.39195841000037,53961.37183008 2025-10-02,03:52:29.000,275,11043859,-795,0,1759377148,13060.371583549997,355.13016413999867,53960.59625976001 2025-10-02,03:52:30.000,275,11043887,-795,0,1759377149,13059.118629889992,353.90361552000104,53959.64601144 2025-10-02,03:52:31.000,275,11043853,-795,0,1759377150,13057.912830399997,352.7264108099989,53958.66781464 2025-10-02,03:52:32.000,275,11043831,-795,0,1759377151,13056.956274379998,351.66904131000047,53958.19269048 2025-10-02,03:52:33.000,275,11043782,-795,0,1759377152,13056.019927289999,350.72445788999903,53957.438081520006 2025-10-02,03:52:34.000,275,11043848,-795,0,1759377153,13055.359768909992,349.96315185000276,53956.64154984001 2025-10-02,03:52:35.000,275,11043805,-795,0,1759377154,13054.746764699994,349.30758276000415,53955.8240568 2025-10-02,03:52:36.000,275,11043887,-795,0,1759377155,13054.409949200002,348.96922451999853,53955.39085536 2025-10-02,03:52:37.000,275,11043848,-795,0,1759377156,13054.059661079991,348.89873321999767,53954.83188576 2025-10-02,03:52:38.000,275,11043883,-795,0,1759377157,13053.83736284999,349.04676494999876,53954.26592904 2025-10-02,03:52:39.000,275,11043861,-795,0,1759377158,13053.85757177999,349.45561448999797,53953.916573040005 2025-10-02,03:52:40.000,275,11043910,-795,0,1759377159,13054.02597953,350.13233097000193,53953.40651328001 2025-10-02,03:52:41.000,275,11043863,-795,0,1759377160,13054.524466469993,350.95003005000035,53953.09908000001 2025-10-02,03:52:42.000,275,11043846,-795,0,1759377161,13054.98253555,351.9087117300005,53952.95235048001 2025-10-02,03:52:43.000,275,11043861,-795,0,1759377162,13055.507967730002,352.9872286200043,53952.71478840001 2025-10-02,03:52:44.000,275,11043902,-795,0,1759377163,13056.006454669994,354.22787550000066,53952.51914904001 2025-10-02,03:52:45.000,275,11043866,-795,0,1759377164,13056.42410589,355.482620640003,53952.25363848 2025-10-02,03:52:46.000,275,11043879,-795,0,1759377165,13056.875438659998,356.7655623000028,53952.25363848 2025-10-02,03:52:47.000,275,11043861,-795,0,1759377166,13057.19204522999,357.9427670100049,53952.37241952 2025-10-02,03:52:48.000,275,11043882,-795,0,1759377167,13057.32003512,359.1552173700038,53952.35145816001 2025-10-02,03:52:49.000,275,11043859,-795,0,1759377168,13057.39413452999,360.36061860000336,53952.24665136 2025-10-02,03:52:50.000,275,11043864,-795,0,1759377169,13057.239199399999,361.5378233099982,53952.10690896 2025-10-02,03:52:51.000,275,11043865,-795,0,1759377170,13057.205517849994,362.74322453999775,53952.12787032 2025-10-02,03:52:52.000,275,11043876,-795,0,1759377171,13057.050582719989,363.92042924999987,53952.10690896 2025-10-02,03:52:53.000,275,11043879,-795,0,1759377172,13056.895647589998,365.1328796099988,53952.23267712001 2025-10-02,03:52:54.000,275,11043873,-635,0,1759377173,13056.619458879992,366.4933616999988,53952.24665136 2025-10-02,03:52:55.000,275,11043863,-795,0,1759377174,13056.28264338,367.8044998800033,53952.12787032 2025-10-02,03:52:56.000,275,11043830,-795,0,1759377175,13056.006454669994,369.1297363199992,53952.21870288 2025-10-02,03:52:57.000,275,11043810,-795,0,1759377176,13055.710057030003,370.4408745000037,53952.38639376 2025-10-02,03:52:58.000,275,11043845,-795,0,1759377177,13055.406923080001,371.63217747000454,53952.39338088 2025-10-02,03:52:59.000,275,11043846,-795,0,1759377178,13055.20483378,372.8305295700047,53952.44927784001 2025-10-02,03:53:00.000,275,11043911,-795,0,1759377179,13054.827600419994,374.00773427999957,53952.407355120005 2025-10-02,03:53:01.000,275,11043840,-795,0,1759377180,13054.632247429989,375.1003494300021,53952.526136160006 2025-10-02,03:53:02.000,275,11043846,-795,0,1759377181,13054.605302189993,376.2282102300014,53952.78465960001 2025-10-02,03:53:03.000,275,11043871,-795,0,1759377182,13054.726555769994,377.30672711999796,53952.9942732 2025-10-02,03:53:04.000,275,11043853,-795,0,1759377183,13054.82086411,378.2654087999981,53953.12004136001 2025-10-02,03:53:05.000,275,11043857,-795,0,1759377184,13054.90169983,379.17474657000275,53953.22484816 2025-10-02,03:53:06.000,275,11043814,-795,0,1759377185,13054.908436139995,379.92900347999966,53953.462410240005 2025-10-02,03:53:07.000,275,11043830,-795,0,1759377186,13054.94211769,380.612769090003,53953.71394656 2025-10-02,03:53:08.000,275,11043852,-795,0,1759377187,13054.99600816999,381.4516155599995,53953.9025988 2025-10-02,03:53:09.000,275,11043901,-795,0,1759377188,13055.03642602999,382.37505159000284,53953.90958592001 2025-10-02,03:53:10.000,275,11043848,-795,0,1759377189,13055.171152229996,383.2491437100034,53954.0423412 2025-10-02,03:53:11.000,275,11043885,-715,0,1759377190,13055.568594520002,384.27831669000443,53954.72009184 2025-10-02,03:53:12.000,275,11043865,-795,0,1759377191,13055.878464779998,385.52601270000014,53954.89476984001 2025-10-02,03:53:13.000,275,11043822,-795,0,1759377192,13056.38368803,386.75256131999777,53955.04848648 2025-10-02,03:53:14.000,275,11043839,-795,0,1759377193,13056.835020799997,388.18353470999864,53955.53059776 2025-10-02,03:53:15.000,275,11043877,-795,0,1759377194,13057.084264269994,389.72024505000445,53955.79610832 2025-10-02,03:53:16.000,275,11043880,-795,0,1759377195,13057.077527959998,391.31334842999786,53956.11751584001 2025-10-02,03:53:17.000,275,11043904,-795,0,1759377196,13056.895647589998,392.9416974600026,53956.52276880001 2025-10-02,03:53:18.000,275,11043885,-795,0,1759377197,13056.693558289997,394.6475869200003,53956.99090584 2025-10-02,03:53:19.000,275,11043912,-795,0,1759377198,13056.451051129996,396.2759359499978,53957.35423608 2025-10-02,03:53:20.000,275,11043885,-795,0,1759377199,13056.06034515,397.819695420003,53957.486991360005 2025-10-02,03:53:21.000,275,11043888,-795,0,1759377200,13055.676375479998,399.3070618499987,53957.99705112 2025-10-02,03:53:22.000,275,11043866,-795,0,1759377201,13055.0835802,400.82967392999853,53958.31147152 2025-10-02,03:53:23.000,275,11043878,-795,0,1759377202,13054.376267649997,402.26769644999877,53958.63287904001 2025-10-02,03:53:24.000,275,11043857,-795,0,1759377203,13053.588119379994,403.8537507000001,53958.926338080004 2025-10-02,03:53:25.000,275,11043836,-795,0,1759377204,13052.961642549992,405.5384927699997,53959.10101608 2025-10-02,03:53:26.000,275,11043916,-795,0,1759377205,13052.389056199994,407.3924139599985,53959.450372080006 2025-10-02,03:53:27.000,275,11043854,-795,0,1759377206,13051.991613910002,409.3591212300016,53959.911522 2025-10-02,03:53:28.000,275,11043885,-795,0,1759377207,13051.614380549996,411.2764845900019,53960.25389088 2025-10-02,03:53:29.000,275,11043862,-795,0,1759377208,13051.210201949994,413.29253577000054,53960.57529840001 2025-10-02,03:53:30.000,275,11043831,-795,0,1759377209,13050.725187629992,415.4284221600028,53960.58228552 2025-10-02,03:53:31.000,275,11043889,-795,0,1759377210,13050.381635819991,417.58545594000316,53961.09234528 2025-10-02,03:53:32.000,275,11043835,-795,0,1759377211,13050.011138769994,419.65085103000456,53961.49061112 2025-10-02,03:53:33.000,275,11043904,-795,0,1759377212,13049.788840539994,421.6669022100032,53961.98669664001 2025-10-02,03:53:34.000,275,11043876,-795,0,1759377213,13049.627169099993,423.69000252000114,53962.4967564 2025-10-02,03:53:35.000,275,11043894,-795,0,1759377214,13049.539597069997,425.6496606600049,53962.90899648 2025-10-02,03:53:36.000,275,11043874,-795,0,1759377215,13049.404870869992,427.44718881000153,53963.37713352001 2025-10-02,03:53:37.000,275,11043819,-795,0,1759377216,13049.364453009992,429.11783262000245,53964.0339228 2025-10-02,03:53:38.000,275,11043894,-795,0,1759377217,13049.142154779991,430.56290427000204,53964.4182144 2025-10-02,03:53:39.000,275,11043878,-795,0,1759377218,13048.78513035,432.0079759200016,53964.865390080005 2025-10-02,03:53:40.000,275,11043888,-795,0,1759377219,13048.232752930002,433.31911409999884,53965.10993928 2025-10-02,03:53:41.000,275,11043897,-795,0,1759377220,13047.444604659999,434.5879574999999,53965.57807632001 2025-10-02,03:53:42.000,275,11043860,-795,0,1759377221,13046.62951115,435.72991655999795,53966.039226240006 2025-10-02,03:53:43.000,275,11043873,-795,0,1759377222,13045.639273579996,436.75908953999897,53966.36063376 2025-10-02,03:53:44.000,275,11043875,-795,0,1759377223,13044.574936600002,437.6190834000008,53966.62614432 2025-10-02,03:53:45.000,275,11043876,-795,0,1759377224,13043.396082350002,438.1336698899977,53966.74492536 2025-10-02,03:53:46.000,275,11043892,-795,0,1759377225,13042.183546549997,438.4931755200014,53966.94755184001 2025-10-02,03:53:47.000,275,11043887,-795,0,1759377226,13041.031637539993,438.79628811000293,53967.03139728 2025-10-02,03:53:48.000,275,11043876,-795,0,1759377227,13039.980773179988,438.9795654900008,53967.08729424001 2025-10-02,03:53:49.000,275,11043878,-795,0,1759377228,13039.07137133,439.2262850400002,53966.96851320001 2025-10-02,03:53:50.000,275,11043883,-795,0,1759377229,13038.141760549996,439.52939763000177,53966.856719280004 2025-10-02,03:53:51.000,275,11043854,-795,0,1759377230,13037.508547409998,439.7690680500018,53967.11524272001 2025-10-02,03:53:52.000,275,11043849,-795,0,1759377231,13036.922488439996,439.9170997800029,53967.22703664 2025-10-02,03:53:53.000,275,11043878,-795,0,1759377232,13036.370111019998,440.05808238000463,53967.13620408001 2025-10-02,03:53:54.000,275,11043842,-795,0,1759377233,13035.804260979996,440.05808238000463,53967.13620408001 2025-10-02,03:53:55.000,275,11043860,-795,0,1759377234,13035.38660975999,440.2272615000038,53966.98947456001 2025-10-02,03:53:56.000,275,11043832,-795,0,1759377235,13034.915068059992,440.3259493200021,53967.05934576 2025-10-02,03:53:57.000,275,11043891,-795,0,1759377236,13034.686033519996,440.45283365999785,53967.12222984 2025-10-02,03:53:58.000,275,11043877,-795,0,1759377237,13034.36942694999,440.60086538999894,53967.13620408001 2025-10-02,03:53:59.000,275,11043884,-795,0,1759377238,13034.005666209989,440.72774973000196,53967.07332 2025-10-02,03:54:00.000,275,11043866,-795,0,1759377239,13033.581278680002,440.89692885000113,53966.8637064 2025-10-02,03:54:01.000,275,11043866,-795,0,1759377240,13033.37918938,441.00971492999815,53967.11524272001 2025-10-02,03:54:02.000,275,11043865,-795,0,1759377241,13032.98848339999,441.18594318000396,53967.05934576 2025-10-02,03:54:03.000,275,11043872,-795,0,1759377242,13032.564095870002,441.298729260001,53966.95453896 2025-10-02,03:54:04.000,275,11043888,-795,0,1759377243,13032.11949941,441.45381012000144,53966.98248744 2025-10-02,03:54:05.000,275,11043870,-795,0,1759377244,13031.600803539994,441.6370874999993,53966.9335776 2025-10-02,03:54:06.000,275,11043864,-795,0,1759377245,13030.96085409,441.7357753200049,53966.81479656 2025-10-02,03:54:07.000,275,11043909,-795,0,1759377246,13030.395004049999,441.79921748999914,53966.82178368001 2025-10-02,03:54:08.000,275,11043883,-795,0,1759377247,13029.734845669991,442.01069139000174,53966.723964 2025-10-02,03:54:09.000,275,11043806,-795,0,1759377248,13028.973642639998,442.2151161599977,53966.856719280004 2025-10-02,03:54:10.000,275,11043834,-795,0,1759377249,13027.996877689999,442.4265900600003,53966.591208720005 2025-10-02,03:54:11.000,275,11043857,-795,0,1759377250,13027.17504786999,442.43363918999967,53966.70300264001 2025-10-02,03:54:12.000,275,11043871,-795,0,1759377251,13026.05682040999,442.60281830999884,53966.66806704 2025-10-02,03:54:13.000,275,11043844,-795,0,1759377252,13024.790394129996,442.75085003999993,53966.66806704 2025-10-02,03:54:14.000,275,11043881,-795,0,1759377253,13023.48354999,442.9552748100032,53966.53531176001 2025-10-02,03:54:15.000,275,11043866,-795,0,1759377254,13022.46636718,443.0821591499989,53966.74492536 2025-10-02,03:54:16.000,275,11043866,-795,0,1759377255,13021.19994089999,443.17379783999786,53966.723964 2025-10-02,03:54:17.000,275,11043839,-795,0,1759377256,13019.84594259,443.23724000999937,53966.975500320004 2025-10-02,03:54:18.000,275,11043819,-795,0,1759377257,13018.41784486999,443.45576304000133,53966.94755184001 2025-10-02,03:54:19.000,275,11043845,-795,0,1759377258,13017.225518,443.45576304000133,53966.96152608 2025-10-02,03:54:20.000,275,11043875,-795,0,1759377259,13015.98603696,443.4275665200039,53966.89165488 2025-10-02,03:54:21.000,275,11043894,-795,0,1759377260,13014.773501159994,443.4416647800026,53967.20607528001 2025-10-02,03:54:22.000,275,11043844,-795,0,1759377261,13013.534020119994,443.3993699999992,53967.54145704001 2025-10-02,03:54:23.000,275,11043842,-795,0,1759377262,13012.294539079994,443.38527174000046,53967.72312216 2025-10-02,03:54:24.000,275,11043880,-795,0,1759377263,13011.28409257999,443.56854911999835,53967.95369712001 2025-10-02,03:54:25.000,275,11043857,-795,0,1759377264,13010.502680619997,443.7588756300029,53968.19125920001 2025-10-02,03:54:26.000,275,11043870,-795,0,1759377265,13009.9503032,443.99149692000356,53968.52664096001 2025-10-02,03:54:27.000,275,11043872,-795,0,1759377266,13009.640432939988,444.1042830000006,53968.95285528 2025-10-02,03:54:28.000,275,11043945,-795,0,1759377267,13009.296881130002,444.2170690800049,53969.28823704 2025-10-02,03:54:29.000,275,11043851,-795,0,1759377268,13009.141945999996,444.4496903699983,53969.77034832001 2025-10-02,03:54:30.000,275,11043876,-795,0,1759377269,13009.175627550001,444.95722773000307,53970.280408080005 2025-10-02,03:54:31.000,275,11043873,-795,0,1759377270,13009.519179360002,445.54935465000017,53971.14681096 2025-10-02,03:54:32.000,275,11043898,-795,0,1759377271,13009.93009427,446.17672722000134,53971.957316880005 2025-10-02,03:54:33.000,275,11043879,-795,0,1759377272,13010.31406394,446.7618050099991,53972.73987432001 2025-10-02,03:54:34.000,275,11043871,-795,0,1759377273,13010.650879439992,447.4949145299979,53973.585315840006 2025-10-02,03:54:35.000,275,11043909,-795,0,1759377274,13010.906859219998,448.2844170899989,53974.33293768 2025-10-02,03:54:36.000,275,11043802,-795,0,1759377275,13011.048321729999,449.0527722600018,53975.3879928 2025-10-02,03:54:37.000,275,11043853,-795,0,1759377276,13011.25041103,449.65194830999826,53976.4011252 2025-10-02,03:54:38.000,275,11043867,-795,0,1759377277,13011.30430150999,450.363910439999,53977.52605152 2025-10-02,03:54:39.000,275,11043902,-795,0,1759377278,13011.378400919995,451.1675112599987,53978.42040288001 2025-10-02,03:54:40.000,275,11043919,-795,0,1759377279,13011.593962840001,451.91471904000355,53979.454496640006 2025-10-02,03:54:41.000,275,11043846,-795,0,1759377280,13012.018350369988,452.7394672500013,53980.78204944 2025-10-02,03:54:42.000,275,11043866,-795,0,1759377281,13012.274330149994,453.761591100003,53982.00479544 2025-10-02,03:54:43.000,275,11043863,-795,0,1759377282,13012.725662919991,454.8119114700021,53983.20658008 2025-10-02,03:54:44.000,275,11043848,-795,0,1759377283,13013.015324250002,456.03141096000036,53984.464261680005 2025-10-02,03:54:45.000,275,11043891,-795,0,1759377284,13013.311721889993,457.2509104499986,53985.61014936001 2025-10-02,03:54:46.000,275,11043884,-795,0,1759377285,13013.62832846,458.5690977600025,53986.930715040005 2025-10-02,03:54:47.000,275,11043887,-795,0,1759377286,13014.025770749991,459.8167937699982,53988.25826784 2025-10-02,03:54:48.000,275,11043839,-795,0,1759377287,13014.315432080002,461.1067845600046,53989.662678960005 2025-10-02,03:54:49.000,275,11043838,-795,0,1759377288,13014.652247579994,462.4179227400018,53991.004206000005 2025-10-02,03:54:50.000,275,11043849,-795,0,1759377289,13014.88801843,463.72906091999903,53992.02432552 2025-10-02,03:54:51.000,275,11043885,-795,0,1759377290,13015.426923229992,464.96970780000265,53993.41476240001 2025-10-02,03:54:52.000,275,11043842,-795,0,1759377291,13015.790683969994,466.20330554999964,53994.65846976 2025-10-02,03:54:53.000,275,11043862,-795,0,1759377292,13016.32958877,467.50034546999814,53995.9999968 2025-10-02,03:54:54.000,275,11043873,-795,0,1759377293,13016.828075709993,468.80443452000327,53997.24370416 2025-10-02,03:54:55.000,275,11043874,-795,0,1759377294,13017.151418589994,470.0309831400009,53998.43850168 2025-10-02,03:54:56.000,275,11043871,-795,0,1759377295,13017.232254309994,471.2152369800024,53999.654260560004 2025-10-02,03:54:57.000,275,11043852,-795,0,1759377296,13017.32656265,472.43473647000064,54001.065658800006 2025-10-02,03:54:58.000,275,11043844,-795,0,1759377297,13017.42087098999,473.7176781300004,54002.30936616001 2025-10-02,03:54:59.000,275,11043891,-795,0,1759377298,13017.48149777999,475.049963700003,54003.31551144001 2025-10-02,03:55:00.000,275,11043899,-795,0,1759377299,13017.414134679995,476.25536493000254,54004.32864384 2025-10-02,03:55:01.000,275,11043893,-675,0,1759377300,13017.34677158,477.2915870400029,54005.85183600001 2025-10-02,03:55:02.000,275,11043890,-795,0,1759377301,13017.30635372,478.14453176999814,54007.07458200001 2025-10-02,03:55:03.000,275,11043886,-755,0,1759377302,13017.232254309994,478.82829738000146,54008.206495440005 2025-10-02,03:55:04.000,275,11043909,-795,0,1759377303,13017.131209659994,479.27239257000474,54009.310460400004 2025-10-02,03:55:05.000,275,11043830,-795,0,1759377304,13016.861757259998,479.68124211000395,54010.169876160006 2025-10-02,03:55:06.000,275,11043843,-795,0,1759377305,13016.551887000001,479.96320731000014,54011.176021440006 2025-10-02,03:55:07.000,275,11043866,-795,0,1759377306,13016.20159887999,480.2663199000017,54012.112295520004 2025-10-02,03:55:08.000,275,11043879,-795,0,1759377307,13016.04666375,480.4636955399983,54012.99267264001 2025-10-02,03:55:09.000,275,11043868,-795,0,1759377308,13015.905201239999,480.5905798800013,54013.75426872 2025-10-02,03:55:10.000,275,11043870,-795,0,1759377309,13015.770475039993,480.64697292000346,54014.42503224 2025-10-02,03:55:11.000,275,11043844,-795,0,1759377310,13015.655957769988,480.66812031000154,54015.31938360001 2025-10-02,03:55:12.000,275,11043851,-795,0,1759377311,13015.359560129997,480.696316829999,54016.206747840006 2025-10-02,03:55:13.000,275,11043818,-795,0,1759377312,13015.076635109996,480.64697292000346,54016.91244696 2025-10-02,03:55:14.000,275,11043902,-715,0,1759377313,13014.753292229994,480.61877639999875,54017.56923624001 2025-10-02,03:55:15.000,275,11043887,-795,0,1759377314,13014.254805290002,480.5130394500011,54018.100257360005 2025-10-02,03:55:16.000,275,11043869,-795,0,1759377315,13013.992089200001,480.2451725100036,54018.88281480001 2025-10-02,03:55:17.000,275,11043888,-795,0,1759377316,13013.68895525,479.80107732000033,54019.58152680001 2025-10-02,03:55:18.000,275,11043880,-795,0,1759377317,13013.291512959993,479.2794417000041,54020.2453032 2025-10-02,03:55:19.000,275,11043865,-795,0,1759377318,13012.900806979997,478.6943639099991,54020.67151752 2025-10-02,03:55:20.000,275,11043850,-795,0,1759377319,13012.55051886,478.1515809000048,54021.03484776 2025-10-02,03:55:21.000,275,11043874,-795,0,1759377320,13012.36863849,477.46781529000145,54021.66368856001 2025-10-02,03:55:22.000,275,11043860,-795,0,1759377321,13012.166549189998,476.8333935900009,54022.22964528 2025-10-02,03:55:23.000,275,11043885,-795,0,1759377322,13011.924042029998,476.2130701499991,54022.606949760004 2025-10-02,03:55:24.000,275,11043871,-795,0,1759377323,13011.849942619992,475.63504149000073,54022.97028 2025-10-02,03:55:25.000,275,11043870,-795,0,1759377324,13012.004877749998,475.0147180499989,54023.53623672001 2025-10-02,03:55:26.000,275,11043895,-795,0,1759377325,13012.018350369988,474.4084928700031,54023.77379880001 2025-10-02,03:55:27.000,275,11043855,-795,0,1759377326,13012.159812879989,473.73177638999914,54024.21398736 2025-10-02,03:55:28.000,275,11043917,-795,0,1759377327,13012.42252896999,473.0832564299999,54024.71706 2025-10-02,03:55:29.000,275,11043815,-795,0,1759377328,13012.786289709991,472.37129429999914,54025.10833872 2025-10-02,03:55:30.000,275,11043813,-795,0,1759377329,13013.055742110002,471.59589000000415,54025.2760296 2025-10-02,03:55:31.000,275,11043872,-795,0,1759377330,13013.5879106,470.65835571000207,54025.7301924 2025-10-02,03:55:32.000,275,11043850,-795,0,1759377331,13014.012298130001,469.7842635900015,54026.16339384 2025-10-02,03:55:33.000,275,11043887,-795,0,1759377332,13014.477103519988,468.93836798999837,54026.37300744 2025-10-02,03:55:34.000,275,11043904,-795,0,1759377333,13015.305669649992,468.1277180399993,54027.085693680005 2025-10-02,03:55:35.000,275,11043890,-795,0,1759377334,13016.033191129995,467.3452646099977,54027.52588224 2025-10-02,03:55:36.000,275,11043854,-795,0,1759377335,13016.814603090002,466.541663789998,54027.91017384 2025-10-02,03:55:37.000,275,11043812,-795,0,1759377336,13017.670114460001,465.74511209999764,54028.385298 2025-10-02,03:55:38.000,275,11043866,-795,0,1759377337,13018.451526419994,465.0754447500003,54028.65779568001 2025-10-02,03:55:39.000,275,11043838,-795,0,1759377338,13019.313774099988,464.5890547800009,54029.12593272 2025-10-02,03:55:40.000,275,11043926,-795,0,1759377339,13020.088449750001,464.2929913199987,54029.51721144 2025-10-02,03:55:41.000,275,11043893,-795,0,1759377340,13020.88333433,464.060370029998,54030.06919392 2025-10-02,03:55:42.000,275,11043880,-795,0,1759377341,13021.819681419998,463.8418470000033,54030.54431808 2025-10-02,03:55:43.000,275,11043870,-795,0,1759377342,13022.904227329993,463.6303731000007,54031.20809448 2025-10-02,03:55:44.000,275,11043893,-795,0,1759377343,13024.116763129998,463.65856961999816,54031.683218640006 2025-10-02,03:55:45.000,275,11043783,-795,0,1759377344,13025.376453099998,463.7149626600003,54032.10244584 2025-10-02,03:55:46.000,275,11043828,-795,0,1759377345,13026.858441299999,463.75725744000374,54032.521673040006 2025-10-02,03:55:47.000,275,11043864,-795,0,1759377346,13028.683981310001,463.69381527000223,54033.220385040004 2025-10-02,03:55:48.000,275,11043869,-795,0,1759377347,13030.684665379995,463.6656187500048,54033.82826448 2025-10-02,03:55:49.000,275,11043895,-795,0,1759377348,13032.873966129999,463.55988179999986,54034.32435 2025-10-02,03:55:50.000,275,11043871,-795,0,1759377349,13035.265356179989,463.6515204899988,54034.84139688001 2025-10-02,03:55:51.000,275,11043907,-795,0,1759377350,13038.040715899995,463.79250309000054,54035.756709600006 2025-10-02,03:55:52.000,275,11043859,-795,0,1759377351,13040.937329200002,463.9828295999978,54036.525292800005 2025-10-02,03:55:53.000,275,11043782,-795,0,1759377352,13043.793524639994,464.32823697000276,54037.30086312 2025-10-02,03:55:54.000,275,11043828,-795,0,1759377353,13046.58235697999,465.03314997000416,54037.92970392001 2025-10-02,03:55:55.000,275,11043918,-795,0,1759377354,13049.418343489997,465.93543861000217,54038.53059624001 2025-10-02,03:55:56.000,275,11043867,-795,0,1759377355,13052.510309779995,467.03510289000405,54039.43892184001 2025-10-02,03:55:57.000,275,11043868,-795,0,1759377356,13055.723529649993,468.24755325000297,54040.333273200005 2025-10-02,03:55:58.000,275,11043846,-795,0,1759377357,13058.849177489996,469.5375440400021,54041.10884352 2025-10-02,03:55:59.000,275,11043896,-795,0,1759377358,13061.954616399998,470.7852400499978,54041.91934944 2025-10-02,03:56:00.000,275,11043898,-795,0,1759377359,13064.864702319996,472.2303117000047,54042.50626752001 2025-10-02,03:56:01.000,275,11043839,-795,0,1759377360,13067.747842999997,473.689481610003,54043.46350296001 2025-10-02,03:56:03.000,275,11043866,-795,0,1759377362,13073.06279158999,476.6571653400024,54044.93079816001 2025-10-02,03:56:04.000,275,11043885,-795,0,1759377363,13075.52154473999,478.05994220999855,54045.54566472 2025-10-02,03:56:05.000,275,11043855,-795,0,1759377364,13077.744527039999,479.22304866000195,54046.04175024 2025-10-02,03:56:06.000,275,11043876,-795,0,1759377365,13079.947300409993,480.37205684999935,54046.57975848001 2025-10-02,03:56:07.000,275,11043897,-795,0,1759377366,13082.284799979992,481.267296359998,54047.17366368 2025-10-02,03:56:08.000,275,11043877,-795,0,1759377367,13084.703135269992,482.09204457000305,54047.61385224001 2025-10-02,03:56:09.000,275,11043875,-795,0,1759377368,13087.087789010002,482.8603997399987,54047.93525976 2025-10-02,03:56:10.000,275,11043863,-795,0,1759377369,13089.290562379996,483.69924621000246,54048.026092320004 2025-10-02,03:56:11.000,275,11043862,-795,0,1759377370,13091.57417146999,484.4746505100047,54048.24968016 2025-10-02,03:56:12.000,275,11043853,-795,0,1759377371,13093.547910299989,485.1654652500001,54048.47326800001 2025-10-02,03:56:13.000,275,11043843,-795,0,1759377372,13095.25219672999,485.7575921700045,54048.696855840004 2025-10-02,03:56:14.000,275,11043900,-795,0,1759377373,13096.525359319996,486.40611213000375,54048.66890736001 2025-10-02,03:56:15.000,275,11043862,-795,0,1759377374,13097.47517903,486.9418460099987,54048.60602328 2025-10-02,03:56:16.000,275,11043840,-795,0,1759377375,13098.007347519997,487.5128255399977,54048.41737104 2025-10-02,03:56:17.000,275,11043813,-795,0,1759377376,13098.478889219994,487.92872421000357,54048.39640968 2025-10-02,03:56:18.000,275,11043831,-795,0,1759377377,13098.48562552999,488.3023280999987,54048.07500216 2025-10-02,03:56:19.000,275,11043833,-795,0,1759377378,13098.276799919993,488.6124898199996,54047.76756888 2025-10-02,03:56:20.000,275,11043909,-795,0,1759377379,13097.67053201999,488.9297006699999,54047.019947040004 2025-10-02,03:56:21.000,275,11043920,-795,0,1759377380,13097.273089729999,489.07773240000097,54046.81033344 2025-10-02,03:56:22.000,275,11043921,-795,0,1759377381,13096.585986109996,489.1693710899999,54046.31424792001 2025-10-02,03:56:23.000,275,11043919,-795,0,1759377382,13095.770892599998,489.0283884899982,54045.846110880004 2025-10-02,03:56:24.000,275,11043914,-635,0,1759377383,13094.639192519993,488.7957672000048,54045.23124432 2025-10-02,03:56:25.000,275,11043881,-795,0,1759377384,13093.298666829993,488.52085113000066,54044.49759672001 2025-10-02,03:56:26.000,275,11043884,-795,0,1759377385,13091.749315529996,488.21068940999976,54043.49145144001 2025-10-02,03:56:27.000,275,11043842,-795,0,1759377386,13090.226909469995,487.7947907400012,54042.73684248 2025-10-02,03:56:28.000,275,11043897,-795,0,1759377387,13088.657349239998,487.34364641999855,54041.82851688 2025-10-02,03:56:29.000,275,11043912,-795,0,1759377388,13087.148415800002,486.709224719998,54041.03897232 2025-10-02,03:56:30.000,275,11043876,-635,0,1759377389,13085.646218670001,486.025459110002,54040.116672480006 2025-10-02,03:56:31.000,275,11043861,-795,0,1759377390,13084.10360368,485.2148091600029,54038.90790072 2025-10-02,03:56:32.000,275,11043865,-795,0,1759377391,13082.729396439994,484.37596268999914,54038.09739480001 2025-10-02,03:56:33.000,275,11043820,-795,0,1759377392,13081.415815989989,483.47367405000114,54037.16810784001 2025-10-02,03:56:34.000,275,11043845,-795,0,1759377393,13080.216752809989,482.5925328000012,54036.210872400006 2025-10-02,03:56:35.000,275,11043874,-795,0,1759377394,13079.20630631,481.7536863300047,54035.30953392 2025-10-02,03:56:36.000,275,11043890,-795,0,1759377395,13078.26322290999,481.02762593999796,54034.14268488 2025-10-02,03:56:37.000,275,11043910,-755,0,1759377396,13077.663691319998,480.2804181600004,54033.36711456 2025-10-02,03:56:38.000,275,11043873,-795,0,1759377397,13077.239303789996,479.63189820000116,54032.57757 2025-10-02,03:56:39.000,275,11043861,-795,0,1759377398,13076.98332400999,479.0327221500047,54031.99065192001 2025-10-02,03:56:40.000,275,11043938,-795,0,1759377399,13076.754289469995,478.4476443599997,54031.229055840005 2025-10-02,03:56:41.000,275,11043821,-795,0,1759377400,13076.538727549989,477.8202717899985,54030.31374312001 2025-10-02,03:56:42.000,275,11043889,-795,0,1759377401,13076.309693009993,477.34093094999844,54029.78970912001 2025-10-02,03:56:43.000,275,11043874,-795,0,1759377402,13076.060449539997,476.9532288000046,54029.146894080004 2025-10-02,03:56:44.000,275,11043870,-795,0,1759377403,13075.68995249,476.6571653400024,54028.49010480001 2025-10-02,03:56:45.000,275,11043902,-795,0,1759377404,13075.454181639994,476.2765123200006,54028.12677456 2025-10-02,03:56:46.000,275,11043886,-795,0,1759377405,13075.016321490002,475.86061365000205,54027.31626864001 2025-10-02,03:56:47.000,275,11043894,-795,0,1759377406,13074.969167319992,475.45176411000284,54027.134603520004 2025-10-02,03:56:48.000,275,11043860,-795,0,1759377407,13074.827704809992,475.0781602200004,54026.62454376001 2025-10-02,03:56:49.000,275,11043884,-795,0,1759377408,13074.888331599992,474.69750719999865,54026.23326504 2025-10-02,03:56:50.000,275,11043867,-795,0,1759377409,13074.975903630002,474.40144374000374,54025.89788328 2025-10-02,03:56:51.000,275,11043929,-795,0,1759377410,13075.016321490002,474.10538028000155,54025.4856432 2025-10-02,03:56:52.000,275,11043910,-795,0,1759377411,13075.164520309998,473.75997291000385,54025.21314552001 2025-10-02,03:56:53.000,275,11043909,-795,0,1759377412,13075.494599499994,473.44981119000295,54024.98257056 2025-10-02,03:56:54.000,275,11043887,-795,0,1759377413,13075.78426082999,473.1819442499982,54024.926673600006 2025-10-02,03:56:55.000,275,11043863,-795,0,1759377414,13075.898778099996,472.9845686100016,54024.8218668 2025-10-02,03:56:56.000,275,11043899,-795,0,1759377415,13075.979613819996,472.899979050002,54024.69609864 2025-10-02,03:56:57.000,275,11043882,-795,0,1759377416,13076.087394779992,472.7660455799996,54024.619240320004 2025-10-02,03:56:58.000,275,11043845,-795,0,1759377417,13076.228857289992,472.6532595000026,54024.367704 2025-10-02,03:56:59.000,275,11043883,-795,0,1759377418,13076.531991239994,472.4699821200047,54024.4375752 2025-10-02,03:57:00.000,275,11043861,-795,0,1759377419,13076.693662679994,472.328999520003,54024.39565248001 2025-10-02,03:57:01.000,275,11043947,-795,0,1759377420,13076.80817995,472.18801692000125,54024.41661384001 2025-10-02,03:57:02.000,275,11043910,-795,0,1759377421,13076.96985139,471.983592149998,54024.58430472001 2025-10-02,03:57:03.000,275,11043905,-795,0,1759377422,13076.96311507999,471.69457782000245,54024.63321456001 2025-10-02,03:57:04.000,275,11043887,-795,0,1759377423,13076.84859781,471.38441610000154,54024.72404712 2025-10-02,03:57:05.000,275,11043889,-795,0,1759377424,13076.572409099994,471.0601561200019,54024.66116304001 2025-10-02,03:57:06.000,275,11043880,-795,0,1759377425,13076.249066219993,470.7993383100038,54024.472510800006 2025-10-02,03:57:07.000,275,11043922,-795,0,1759377426,13076.195175740002,470.41868529000203,54024.60526608 2025-10-02,03:57:08.000,275,11043884,-795,0,1759377427,13076.100867399997,469.92524619000324,54024.68212440001 2025-10-02,03:57:09.000,275,11043868,-795,0,1759377428,13076.046976919992,469.41770882999845,54024.570330480004 2025-10-02,03:57:10.000,275,11043871,-795,0,1759377429,13076.040240609997,468.95246625000436,54024.63321456001 2025-10-02,03:57:11.000,275,11043861,-795,0,1759377430,13076.134548950002,468.4731254100043,54024.39565248001 2025-10-02,03:57:12.000,275,11043901,-795,0,1759377431,13076.437682899988,468.02198109000165,54024.53539488 2025-10-02,03:57:13.000,275,11043854,-795,0,1759377432,13076.82838888,467.6060824200031,54024.58430472001 2025-10-02,03:57:14.000,275,11043899,-795,0,1759377433,13077.05068711,467.21838027000194,54024.61225320001 2025-10-02,03:57:15.000,275,11043898,-795,0,1759377434,13077.272985340001,466.9152676800004,54024.50045928 2025-10-02,03:57:16.000,275,11043896,-795,0,1759377435,13077.441393089997,466.64035161000356,54024.39565248001 2025-10-02,03:57:17.000,275,11043890,-795,0,1759377436,13077.582855599998,466.41477945000224,54024.15809040001 2025-10-02,03:57:18.000,275,11043922,-795,0,1759377437,13077.697372869989,466.21740380999836,54024.55635624 2025-10-02,03:57:19.000,275,11043874,-795,0,1759377438,13077.589591909993,465.95658600000024,54024.570330480004 2025-10-02,03:57:20.000,275,11043915,-795,0,1759377439,13077.347084749992,465.66052253999806,54024.51443352001 2025-10-02,03:57:21.000,275,11043818,-795,0,1759377440,13076.936169839995,465.44199951000337,54024.1231548 2025-10-02,03:57:22.000,275,11043867,-795,0,1759377441,13076.558936479989,465.15298518000054,54024.234948720004 2025-10-02,03:57:23.000,275,11043859,-795,0,1759377442,13076.215384670002,464.87101998000435,54024.17206464 2025-10-02,03:57:24.000,275,11043936,-795,0,1759377443,13075.838151309996,464.4833178300032,54024.15809040001 2025-10-02,03:57:25.000,275,11043856,-795,0,1759377444,13075.514808429994,464.00397699000314,54024.01136088001 2025-10-02,03:57:26.000,275,11043923,-795,0,1759377445,13075.231883409993,463.5034887599977,54023.8087344 2025-10-02,03:57:27.000,275,11043876,-795,0,1759377446,13075.070211969993,463.05234444000234,54023.59213368 2025-10-02,03:57:28.000,275,11043879,-795,0,1759377447,13074.935485770002,462.6012001199997,54023.47335264 2025-10-02,03:57:29.000,275,11043864,-795,0,1759377448,13074.881595289997,462.19939970999985,54023.37553296 2025-10-02,03:57:30.000,275,11043909,-795,0,1759377449,13074.847913739992,461.7975993,54023.179893600005 2025-10-02,03:57:32.000,275,11043889,-795,0,1759377451,13074.955694700002,461.23366890000034,54022.68380808 2025-10-02,03:57:33.000,275,11043893,-795,0,1759377452,13075.285773889998,460.86711414000456,54022.66284672 2025-10-02,03:57:34.000,275,11043920,-795,0,1759377453,13075.77078821,460.43711721,54022.46720736 2025-10-02,03:57:35.000,275,11043852,-795,0,1759377454,13076.350110869993,460.11990635999973,54022.26458088001 2025-10-02,03:57:36.000,275,11043883,-795,0,1759377455,13076.99006032,459.75335160000395,54022.18772256 2025-10-02,03:57:37.000,275,11043807,-795,0,1759377456,13077.576119289988,459.33040379999875,54022.11086424 2025-10-02,03:57:38.000,275,11043838,-795,0,1759377457,13078.24975029,458.872210350004,54022.006057440005 2025-10-02,03:57:39.000,275,11043870,-795,0,1759377458,13078.997480699989,458.3717221199986,54021.89426352 2025-10-02,03:57:40.000,275,11043904,-795,0,1759377459,13079.684584319992,457.843037370003,54021.69862416 2025-10-02,03:57:41.000,275,11043891,-795,0,1759377460,13080.546832,457.24386131999927,54021.59381736001 2025-10-02,03:57:42.000,275,11043875,-795,0,1759377461,13081.355189199989,456.67288179000025,54021.34926816 2025-10-02,03:57:43.000,275,11043895,-795,0,1759377462,13082.399317249998,456.19354095000017,54021.42612648001 2025-10-02,03:57:44.000,275,11043862,-795,0,1759377463,13083.409763750002,455.68600359000266,54021.37721664001 2025-10-02,03:57:45.000,275,11043875,-795,0,1759377464,13084.501045969992,455.07977840999956,54021.18856440001 2025-10-02,03:57:46.000,275,11043856,-795,0,1759377465,13085.491283539995,454.38896367000416,54020.98593792 2025-10-02,03:57:47.000,275,11043902,-795,0,1759377466,13086.629719929995,453.7122471900002,54020.92305384001 2025-10-02,03:57:48.000,275,11043875,-795,0,1759377467,13087.79510155999,453.0355307100035,54020.734401600006 2025-10-02,03:57:49.000,275,11043907,-795,0,1759377468,13088.987428429995,452.45750204999786,54020.74138872 2025-10-02,03:57:50.000,275,11043902,-795,0,1759377469,13090.435735079991,451.8724242600001,54020.81824704 2025-10-02,03:57:51.000,275,11043905,-795,0,1759377470,13091.796469699992,451.2873464700024,54020.74837584 2025-10-02,03:57:52.000,275,11043919,-795,0,1759377471,13093.022478120001,450.71636694000335,54020.329148640005 2025-10-02,03:57:53.000,275,11043807,-795,0,1759377472,13094.464048460002,450.2863700099988,54020.35011000001 2025-10-02,03:57:54.000,275,11043813,-795,0,1759377473,13095.925827729989,449.9762082899979,54020.20338048001 2025-10-02,03:57:55.000,275,11043907,-795,0,1759377474,13097.30677127999,449.7224396099991,54020.08459944001 2025-10-02,03:57:56.000,275,11043909,-795,0,1759377475,13098.58667017999,449.58850614000403,54019.88896008001 2025-10-02,03:57:57.000,275,11043876,-795,0,1759377476,13099.590380369998,449.45457267000165,54019.64441088 2025-10-02,03:57:58.000,275,11043892,-795,0,1759377477,13100.324638159997,449.45457267000165,54019.58152680001 2025-10-02,03:57:59.000,275,11043857,-795,0,1759377478,13100.998269159994,449.6237517900008,54019.65139800001 2025-10-02,03:58:00.000,275,11043856,-795,0,1759377479,13101.476547170001,449.94801177000045,54019.51165560001 2025-10-02,03:58:01.000,275,11043822,-795,0,1759377480,13101.867253149998,450.2722717500001,54019.35095184 2025-10-02,03:58:02.000,275,11043891,-795,0,1759377481,13102.049133519999,450.63177738000377,54018.868840560004 2025-10-02,03:58:03.000,275,11043938,-795,0,1759377482,13102.21080496,450.89964432000124,54018.771020880005 2025-10-02,03:58:04.000,275,11043875,-795,0,1759377483,13102.25122282,451.2168551700015,54018.45660048001 2025-10-02,03:58:05.000,275,11043881,-795,0,1759377484,13102.237750199994,451.56931166999857,54018.27493536 2025-10-02,03:58:06.000,275,11043926,-795,0,1759377485,13102.042397209989,451.9781612099978,54017.94654072 2025-10-02,03:58:07.000,275,11043899,-795,0,1759377486,13101.813362669993,452.3940598800036,54017.63212032 2025-10-02,03:58:08.000,275,11043888,-795,0,1759377487,13101.564119199997,452.8240568100009,54017.26879008 2025-10-02,03:58:09.000,275,11043851,-795,0,1759377488,13101.13299536,453.1976607000033,54016.80065304001 2025-10-02,03:58:10.000,275,11043817,-795,0,1759377489,13100.627772109998,453.49372415999824,54016.36046448 2025-10-02,03:58:11.000,275,11043915,-795,0,1759377490,13100.00803158999,453.70519806000084,54015.89232744001 2025-10-02,03:58:12.000,275,11043895,-795,0,1759377491,13099.327664279997,453.86732805000065,54015.2145768 2025-10-02,03:58:13.000,275,11043905,-795,0,1759377492,13098.78875947999,453.85322979000193,54014.80233672 2025-10-02,03:58:14.000,275,11043880,-795,0,1759377493,13098.337426709993,453.76864023000235,54014.33419968001 2025-10-02,03:58:15.000,275,11043898,-795,0,1759377494,13097.832203459991,453.5007732900049,54013.838114160004 2025-10-02,03:58:16.000,275,11043878,-795,0,1759377495,13097.33371652,453.19061157000397,54013.167350640004 2025-10-02,03:58:17.000,275,11043817,-795,0,1759377496,13096.882383750002,452.65487769000174,54012.398767440005 2025-10-02,03:58:18.000,275,11043876,-795,0,1759377497,13096.511886699991,452.1050455500008,54011.53935168 2025-10-02,03:58:19.000,275,11043862,-795,0,1759377498,13096.31653371,451.58340993000456,54011.176021440006 2025-10-02,03:58:20.000,275,11043870,-795,0,1759377499,13095.959509279994,451.09701995999785,54010.42141248 2025-10-02,03:58:21.000,275,11043893,-795,0,1759377500,13095.568803299997,450.63177738000377,54009.68077776 2025-10-02,03:58:22.000,275,11043905,-795,0,1759377501,13095.23198779999,450.3145665300035,54008.75149080001 2025-10-02,03:58:23.000,275,11043900,-795,0,1759377502,13095.103997909995,449.9691591599985,54008.36719920001 2025-10-02,03:58:24.000,275,11043855,-795,0,1759377503,13094.97600802,449.6730957000036,54007.7383584 2025-10-02,03:58:25.000,275,11043834,-795,0,1759377504,13094.854754439999,449.5109657100038,54007.08855624 2025-10-02,03:58:26.000,275,11043857,-795,0,1759377505,13094.713291929998,449.45457267000165,54006.3409344 2025-10-02,03:58:27.000,275,11043858,-795,0,1759377506,13094.618983589993,449.46867093000037,54005.77497768 2025-10-02,03:58:28.000,275,11043884,-795,0,1759377507,13094.477521079993,449.60260440000275,54004.95748464 2025-10-02,03:58:29.000,275,11043883,-795,0,1759377508,13094.430366909997,449.6942430900017,54004.37056656001 2025-10-02,03:58:30.000,275,11043919,-715,0,1759377509,13094.450575839997,449.99735568000324,54003.930378 2025-10-02,03:58:31.000,275,11043869,-795,0,1759377510,13094.490993699997,450.2299769700039,54003.462240960005 2025-10-02,03:58:32.000,275,11043919,-795,0,1759377511,13094.450575839997,450.5119421700001,54002.58885096 2025-10-02,03:58:33.000,275,11043883,-795,0,1759377512,13094.645928829988,450.9419391000047,54002.26744344 2025-10-02,03:58:34.000,275,11043889,-795,0,1759377513,13094.726764549989,451.45652559000155,54001.72244808 2025-10-02,03:58:35.000,275,11043890,-795,0,1759377514,13094.91538123,451.92881730000227,54001.32418224001 2025-10-02,03:58:36.000,275,11043903,-795,0,1759377515,13095.05010742999,452.5279933499987,54000.730277040006 2025-10-02,03:58:37.000,275,11043933,-795,0,1759377516,13095.19830625,453.1060220100044,54000.157333200004 2025-10-02,03:58:38.000,275,11043876,-795,0,1759377517,13095.386922929996,453.66995241000404,53999.66124768 2025-10-02,03:58:39.000,275,11043921,-795,0,1759377518,13095.669847949997,454.2338828100037,53999.34682728 2025-10-02,03:58:40.000,275,11043903,-795,0,1759377519,13095.797837839993,454.8401079899995,53998.84375464 2025-10-02,03:58:41.000,275,11043866,-795,0,1759377520,13095.959509279994,455.2701049200041,53998.34766912 2025-10-02,03:58:42.000,275,11043874,-795,0,1759377521,13095.912355109998,455.7001018500014,53997.63498288001 2025-10-02,03:58:43.000,275,11043920,-795,0,1759377522,13096.006663449989,456.1089513900006,53997.208768560005 2025-10-02,03:58:44.000,275,11043850,-795,0,1759377523,13095.986454519989,456.4543587599983,53996.67774744001 2025-10-02,03:58:45.000,275,11043881,-795,0,1759377524,13095.932564039998,456.79976613000326,53996.251533120005 2025-10-02,03:58:46.000,275,11043839,-795,0,1759377525,13095.838255699993,457.1169769800035,53995.71352488 2025-10-02,03:58:47.000,275,11043883,-795,0,1759377526,13095.723738430002,457.3707456600023,53995.077696960005 2025-10-02,03:58:48.000,275,11043890,-795,0,1759377527,13095.622693780002,457.65975998999784,53994.41392056 2025-10-02,03:58:49.000,275,11043848,-795,0,1759377528,13095.528385439997,457.8994304099979,53993.95975776 2025-10-02,03:58:50.000,275,11043854,-795,0,1759377529,13095.366713999996,458.1250025699992,53993.24707152001 2025-10-02,03:58:51.000,275,11043864,-795,0,1759377530,13095.245460419996,458.2589360400016,53992.70207616001 2025-10-02,03:58:52.000,275,11043845,-795,0,1759377531,13094.982744329995,458.4704099400042,53991.9474672 2025-10-02,03:58:53.000,275,11043867,-795,0,1759377532,13094.861490749994,458.70303123000485,53991.58413696 2025-10-02,03:58:54.000,275,11043896,-795,0,1759377533,13094.780655029994,458.94975078000425,53991.19285824001 2025-10-02,03:58:55.000,275,11043861,-795,0,1759377534,13094.760446099994,459.0554877300019,53990.70375984 2025-10-02,03:58:56.000,275,11043861,-755,0,1759377535,13094.699819309993,459.1541755500002,53990.116841760006 2025-10-02,03:58:57.000,275,11043905,-635,0,1759377536,13094.666137759988,459.21056859000237,53989.5019752 2025-10-02,03:58:58.000,275,11043864,-795,0,1759377537,13094.713291929998,459.28105989000323,53988.97095408 2025-10-02,03:58:59.000,275,11043836,-795,0,1759377538,13094.773918719999,459.34450206000474,53988.35608752 2025-10-02,03:59:00.000,275,11043886,-795,0,1759377539,13094.726764549989,459.5207303100033,53987.866989120004 2025-10-02,03:59:01.000,275,11043930,-795,0,1759377540,13094.578565729993,459.60531987000286,53987.15430288 2025-10-02,03:59:02.000,275,11043884,-795,0,1759377541,13094.329322259997,459.6546637799984,53986.427642400005 2025-10-02,03:59:03.000,275,11043884,-795,0,1759377542,13094.194596059991,459.64056551999965,53986.05033792 2025-10-02,03:59:04.000,275,11043888,-795,0,1759377543,13093.824099009995,459.6123690000022,53985.484381199996 2025-10-02,03:59:05.000,275,11043935,-795,0,1759377544,13093.480547199993,459.4854846599992,53984.9952828 2025-10-02,03:59:06.000,275,11043890,-795,0,1759377545,13093.029214429997,459.35860032000346,53984.31054504001 2025-10-02,03:59:07.000,275,11043897,-795,0,1759377546,13092.416210219999,459.16827380999894,53983.493052 2025-10-02,03:59:08.000,275,11043922,-795,0,1759377547,13091.648270879996,458.8299155700006,53982.70350744 2025-10-02,03:59:09.000,275,11043901,-795,0,1759377548,13090.907276780003,458.4845082000029,53982.018769680006 2025-10-02,03:59:10.000,275,11043909,-795,0,1759377549,13090.31448149999,458.1531990900039,53981.40390312 2025-10-02,03:59:11.000,275,11043869,-795,0,1759377550,13089.775576699998,457.92057780000323,53980.69820400001 2025-10-02,03:59:12.000,275,11043882,-795,0,1759377551,13089.216462969991,457.68795651000255,53979.720007200005 2025-10-02,03:59:13.000,275,11043843,-795,0,1759377552,13088.603458759993,457.44123696000315,53979.02828232 2025-10-02,03:59:14.000,275,11043868,-795,0,1759377553,13087.90288252,457.2368121899999,53978.27367336001 2025-10-02,03:59:15.000,275,11043850,-795,0,1759377554,13087.081052699992,457.10992785000417,53977.372334880005 2025-10-02,03:59:16.000,275,11043907,-795,0,1759377555,13086.070606199988,456.96894525000243,53976.45003504 2025-10-02,03:59:17.000,275,11043858,-795,0,1759377556,13084.959115049998,456.78566787000454,53975.45087688001 2025-10-02,03:59:18.000,275,11043876,-795,0,1759377557,13083.719634009998,456.52485005999915,53974.66133232001 2025-10-02,03:59:19.000,275,11043854,-795,0,1759377558,13082.520570829998,456.30632703000447,53973.59230296 2025-10-02,03:59:20.000,275,11043868,-795,0,1759377559,13081.456233849989,456.16534443000273,53972.88660384001 2025-10-02,03:59:21.000,275,11043829,-795,0,1759377560,13080.533359379995,455.99616531000356,53972.11802064001 2025-10-02,03:59:22.000,275,11043841,-795,0,1759377561,13079.610484910001,455.9891161800042,53970.99309432001 2025-10-02,03:59:23.000,275,11043837,-795,0,1759377562,13078.707819369993,456.03141096000036,53970.13367856001 2025-10-02,03:59:24.000,275,11043906,-795,0,1759377563,13077.832099069994,456.01731270000164,53969.26028856 2025-10-02,03:59:25.000,275,11043904,-795,0,1759377564,13076.92943353,456.08075487000315,53968.435808400005 2025-10-02,03:59:26.000,275,11043898,-795,0,1759377565,13075.972877510001,456.14419704000466,53967.60434112 2025-10-02,03:59:27.000,275,11043897,-795,0,1759377566,13075.023057799997,456.1864918200008,53966.68204128001 2025-10-02,03:59:28.000,275,11043852,-795,0,1759377567,13074.093447019994,456.2217374700049,53965.7108316 2025-10-02,03:59:29.000,275,11043829,-795,0,1759377568,13073.25140827,456.13009877999866,53964.92128704 2025-10-02,03:59:30.000,275,11043882,-795,0,1759377569,13072.294852250001,455.9045266200046,53964.06187128 2025-10-02,03:59:31.000,275,11043895,-795,0,1759377570,13071.425868259998,455.65780706999794,53963.069700240005 2025-10-02,03:59:32.000,275,11043897,-795,0,1759377571,13070.617511059994,455.2560066599981,53962.03560648001 2025-10-02,03:59:33.000,275,11043819,-795,0,1759377572,13070.031452089992,454.7414201700012,53961.134268 2025-10-02,03:59:34.000,275,11043875,-795,0,1759377573,13069.51275622,454.1845389000009,53960.19799392 2025-10-02,03:59:35.000,275,11043883,-795,0,1759377574,13069.310666919999,453.5501172000004,53959.44338496001 2025-10-02,03:59:36.000,275,11043864,-795,0,1759377575,13069.155731789993,452.88044985000306,53958.64685328 2025-10-02,03:59:37.000,275,11043810,-795,0,1759377576,13069.054687139993,452.2671755400006,53957.61275952 2025-10-02,03:59:38.000,275,11043861,-795,0,1759377577,13068.839125220002,451.70324514000094,53956.7323824 2025-10-02,03:59:39.000,275,11043891,-795,0,1759377578,13068.663981159996,451.0899708299985,53955.76815984 2025-10-02,03:59:40.000,275,11043919,-795,0,1759377579,13068.562936509996,450.49079478000203,53954.85983424 2025-10-02,03:59:41.000,275,11043864,-795,0,1759377580,13068.542727579996,449.8211274300047,53954.17509648001 2025-10-02,03:59:42.000,275,11043880,-795,0,1759377581,13068.29348411,449.1162144300033,53953.0641444 2025-10-02,03:59:43.000,275,11043872,-795,0,1759377582,13068.30695672999,448.3972031700032,53952.44927784001 2025-10-02,03:59:44.000,275,11043874,-795,0,1759377583,13068.32716565999,447.5795040900048,53951.69466888 2025-10-02,03:59:45.000,275,11043809,-795,0,1759377584,13068.421473999995,446.78295240000443,53950.98896976001 2025-10-02,03:59:46.000,275,11043886,-795,0,1759377585,13068.49557341,445.94410593000066,53950.17147672001 2025-10-02,03:59:47.000,275,11043890,-795,0,1759377586,13068.663981159996,445.17575075999775,53949.38193216001 2025-10-02,03:59:48.000,275,11043897,-795,0,1759377587,13068.933433559992,444.3157569000032,53948.599374720005 2025-10-02,03:59:49.000,275,11043910,-795,0,1759377588,13069.169204409998,443.4416647800026,53948.02643088 2025-10-02,03:59:50.000,275,11043887,-795,0,1759377589,13069.250040129999,442.7085552600038,53947.2648348 2025-10-02,03:59:51.000,275,11043846,-795,0,1759377590,13069.276985369994,441.9683966099983,53946.57310992 2025-10-02,03:59:52.000,275,11043870,-795,0,1759377591,13069.317403229994,441.2775818700029,53945.67177144001 2025-10-02,03:59:53.000,275,11043812,-795,0,1759377592,13069.640746109995,440.6572584300011,53945.196647280005 2025-10-02,03:59:54.000,275,11043831,-795,0,1759377593,13069.829362789991,440.2131632399978,53944.48396104 2025-10-02,03:59:55.000,275,11043826,-795,0,1759377594,13070.152705669992,439.8043136999986,53943.69441648 2025-10-02,03:59:56.000,275,11043865,-795,0,1759377595,13070.74550094999,439.48710284999834,53943.317112 2025-10-02,03:59:57.000,275,11043889,-795,0,1759377596,13071.284405749997,439.1910393900034,53942.83500072 2025-10-02,03:59:58.000,275,11043866,-795,0,1759377597,13071.91088258,439.0853024399985,53942.464683360005 2025-10-02,03:59:59.000,275,11043856,-795,0,1759377598,13072.456523690002,439.1275972200019,53942.05244328001 2025-10-02,04:00:00.000,275,11043873,-795,0,1759377599,13073.15036362,439.35316938000324,53941.59129336 2025-10-02,04:00:01.000,275,11043833,-795,0,1759377600,13073.891357719993,439.67742936000286,53941.43058960001 2025-10-02,04:00:02.000,275,11043867,-795,0,1759377601,13074.57172503,440.07218064000335,53940.85764576001 2025-10-02,04:00:03.000,275,11043924,-795,0,1759377602,13075.279037579989,440.3752932300049,53940.77380032 2025-10-02,04:00:04.000,275,11043854,-795,0,1759377603,13075.89204179,440.9039779800005,53940.52226400001 2025-10-02,04:00:05.000,275,11043895,-795,0,1759377604,13076.484837069998,441.55249793999974,53940.52226400001 2025-10-02,04:00:06.000,275,11043898,-795,0,1759377605,13076.94964246,442.3913444100035,53940.37553448001 2025-10-02,04:00:07.000,275,11043897,-795,0,1759377606,13077.266249029992,443.2019943600026,53940.27072768 2025-10-02,04:00:08.000,275,11043862,-795,0,1759377607,13077.562646669998,444.0690373500038,53940.12399816 2025-10-02,04:00:09.000,275,11043849,-795,0,1759377608,13077.784944899999,444.8726381700035,53940.235792080006 2025-10-02,04:00:10.000,275,11043831,-795,0,1759377609,13077.771472279994,445.6127968200017,53940.14495952 2025-10-02,04:00:11.000,275,11043866,-795,0,1759377610,13077.784944899999,446.1837763500007,53940.08207544 2025-10-02,04:00:12.000,275,11043858,-795,0,1759377611,13077.522228809998,446.8252471800006,53939.949320160005 2025-10-02,04:00:13.000,275,11043890,-795,0,1759377612,13077.313403200002,447.35393193000345,53939.90739744 2025-10-02,04:00:14.000,275,11043892,-795,0,1759377613,13077.07089604,448.04474666999886,53939.998230000005 2025-10-02,04:00:15.000,275,11043874,-795,0,1759377614,13076.72734423,448.4747436000034,53939.95630728 2025-10-02,04:00:16.000,275,11043841,-795,0,1759377615,13076.383792419998,448.93293704999815,53939.83752624 2025-10-02,04:00:17.000,275,11043844,-795,0,1759377616,13075.831415,449.1373618200014,53939.648874 2025-10-02,04:00:18.000,275,11043904,-795,0,1759377617,13075.110629829993,449.348835720004,53939.64188688 2025-10-02,04:00:19.000,275,11043846,-795,0,1759377618,13074.335954179995,449.4475235400023,53939.62092552 2025-10-02,04:00:20.000,275,11043858,-795,0,1759377619,13073.22446302999,449.51801484000316,53939.36240208 2025-10-02,04:00:21.000,275,11043853,-795,0,1759377620,13072.17359867,449.24309876999905,53939.06894304 2025-10-02,04:00:22.000,275,11043887,-795,0,1759377621,13070.940853939996,448.99637921999965,53938.85932944 2025-10-02,04:00:23.000,275,11043863,-795,0,1759377622,13069.876516960001,448.7285122800022,53938.81740672001 2025-10-02,04:00:24.000,275,11043875,-795,0,1759377623,13068.663981159996,448.4747436000034,53938.705612800004 2025-10-02,04:00:25.000,275,11043883,-795,0,1759377624,13067.478390600001,448.1363853599978,53938.41914088 2025-10-02,04:00:26.000,275,11043831,-795,0,1759377625,13066.211964319991,447.7768797300014,53938.0418364 2025-10-02,04:00:27.000,275,11043890,-795,0,1759377626,13064.925329109996,447.35393193000345,53937.769338720005 2025-10-02,04:00:28.000,275,11043865,-795,0,1759377627,13063.524176629995,446.99442629999976,53937.30120168 2025-10-02,04:00:29.000,275,11043866,-795,0,1759377628,13062.082606289994,446.5291837199984,53936.92389720001 2025-10-02,04:00:30.000,275,11043891,-795,0,1759377629,13060.620827019993,446.0498428799983,53936.68633512001 2025-10-02,04:00:31.000,275,11043857,-795,0,1759377630,13059.165784060002,445.50001074000465,53936.260120800005 2025-10-02,04:00:32.000,275,11043871,-795,0,1759377631,13057.60296014,445.1475542400003,53935.687176960004 2025-10-02,04:00:33.000,275,11043878,-795,0,1759377632,13056.10076301,444.7598520899992,53935.24698840001 2025-10-02,04:00:34.000,275,11043859,-795,0,1759377633,13054.612038499989,444.4073955900021,53934.799812720004 2025-10-02,04:00:35.000,275,11043865,-795,0,1759377634,13053.204149709993,444.0690373500038,53934.26879160001 2025-10-02,04:00:36.000,275,11043847,-795,0,1759377635,13051.722161509992,443.8505143200018,53933.73078336 2025-10-02,04:00:37.000,275,11043874,-795,0,1759377636,13050.30753641,443.63199128999986,53933.26963344 2025-10-02,04:00:38.000,275,11043866,-795,0,1759377637,13048.83902082999,443.4134682599979,53932.70367672 2025-10-02,04:00:39.000,275,11043832,-795,0,1759377638,13047.410923109994,443.28658392000216,53932.2425268 2025-10-02,04:00:40.000,275,11043871,-795,0,1759377639,13046.043452179998,443.2583874000047,53931.830286720004 2025-10-02,04:00:41.000,275,11043887,-795,0,1759377640,13044.541255049997,443.38527174000046,53931.38311104 2025-10-02,04:00:42.000,275,11043873,-795,0,1759377641,13042.877386479995,443.6601878100046,53930.60055360001 2025-10-02,04:00:43.000,275,11043875,-795,0,1759377642,13041.301089939989,443.9985460500029,53930.18831352 2025-10-02,04:00:44.000,275,11043844,-795,0,1759377643,13039.657430300002,444.4073955900021,53929.67825376 2025-10-02,04:00:45.000,275,11043882,-795,0,1759377644,13038.00703434999,444.9008346900009,53929.342872 2025-10-02,04:00:46.000,275,11043890,-795,0,1759377645,13036.282538990003,445.5916494300036,53928.87473496001 2025-10-02,04:00:47.000,275,11043836,-795,0,1759377646,13034.5378347,446.3106606900037,53928.34371384 2025-10-02,04:00:48.000,275,11043864,-795,0,1759377647,13032.732503619998,447.07901585999934,53927.91749952001 2025-10-02,04:00:49.000,275,11043854,-795,0,1759377648,13030.994535639991,447.74868321000395,53927.44936248 2025-10-02,04:00:50.000,275,11043854,-795,0,1759377649,13029.236358729999,448.58752968000044,53926.92532848 2025-10-02,04:00:51.000,275,11043899,-795,0,1759377650,13027.673534809997,449.45457267000165,53926.54103688 2025-10-02,04:00:52.000,275,11043869,-795,0,1759377651,13026.070293029996,450.44145086999924,53925.912196080004 2025-10-02,04:00:53.000,275,11043851,-795,0,1759377652,13024.74323996,451.3437395100045,53925.55585296 2025-10-02,04:00:54.000,275,11043859,-795,0,1759377653,13023.41618688999,452.32356858000276,53925.29732952 2025-10-02,04:00:55.000,275,11043878,-795,0,1759377654,13022.18344216,453.27520113000355,53924.95496064 2025-10-02,04:00:56.000,275,11043880,-795,0,1759377655,13020.93722480999,454.29732497999794,53924.521759200004 2025-10-02,04:00:57.000,275,11043877,-795,0,1759377656,13019.80552473,455.29125231000216,53924.039647920006 2025-10-02,04:00:58.000,275,11043864,-795,0,1759377657,13018.774869299996,456.2076392099989,53923.683304800004 2025-10-02,04:00:59.000,275,11043875,-795,0,1759377658,13017.636432909996,457.01828915999795,53923.299013200005 2025-10-02,04:01:00.000,275,11043845,-795,0,1759377659,13016.403688179991,457.7443495500047,53922.9496572 2025-10-02,04:01:01.000,275,11043841,-795,0,1759377660,13015.00927201,458.3153290800037,53922.411648960006 2025-10-02,04:01:02.000,275,11043906,-795,0,1759377661,13013.695691559995,458.9145051300002,53921.859666480006 2025-10-02,04:01:03.000,275,11043925,-795,0,1759377662,13012.58420040999,459.4643372700011,53921.65704 2025-10-02,04:01:04.000,275,11043913,-795,0,1759377663,13011.358191989995,460.0282676700008,53921.26576128 2025-10-02,04:01:05.000,275,11043917,-795,0,1759377664,13010.05134785,460.50760851000086,53920.72775304001 2025-10-02,04:01:06.000,275,11043885,-795,0,1759377665,13008.535678099994,460.93760543999815,53920.19673192 2025-10-02,04:01:07.000,275,11043875,-795,0,1759377666,13007.161470859988,461.2407180299997,53919.78449184 2025-10-02,04:01:08.000,275,11043895,-795,0,1759377667,13005.814208859993,461.64251843999955,53919.155651040004 2025-10-02,04:01:09.000,275,11043861,-795,0,1759377668,13004.615145679993,462.0936627600022,53918.61065568 2025-10-02,04:01:10.000,275,11043928,-795,0,1759377669,13003.496918219993,462.36152969999966,53918.16348000001 2025-10-02,04:01:11.000,275,11043880,-795,0,1759377670,13002.446053859989,462.53070881999884,53917.63245888 2025-10-02,04:01:12.000,275,11043858,-795,0,1759377671,13001.246990679989,462.59415099000034,53916.84990144001 2025-10-02,04:01:13.000,275,11043839,-795,0,1759377672,13000.223071559994,462.7915266300042,53916.36080304 2025-10-02,04:01:14.000,275,11043863,-795,0,1759377673,12999.414714359991,463.045295310003,53915.78087208 2025-10-02,04:01:15.000,275,11043877,-795,0,1759377674,12998.727610739988,463.3554570300039,53915.16600552 2025-10-02,04:01:16.000,275,11043901,-795,0,1759377675,12998.215651179991,463.8277487400046,53914.61402304 2025-10-02,04:01:17.000,275,11043856,-795,0,1759377676,12997.81147257999,464.3211878400034,53913.929285280006 2025-10-02,04:01:18.000,275,11043914,-795,0,1759377677,12997.562229109993,464.74413564000133,53913.356341440005 2025-10-02,04:01:19.000,275,11043872,-795,0,1759377678,12997.387085050002,465.0754447500003,53912.804358960006 2025-10-02,04:01:20.000,275,11043881,-795,0,1759377679,12997.205204680002,465.2728203900042,53912.20346664001 2025-10-02,04:01:21.000,275,11043793,-795,0,1759377680,12997.137841579992,465.4560977700021,53911.70039400001 2025-10-02,04:01:22.000,275,11043897,-795,0,1759377681,12997.124368960001,465.68871906000277,53910.95277216001 2025-10-02,04:01:23.000,275,11043851,-795,0,1759377682,12997.299513019992,465.9847825199977,53910.72918432 2025-10-02,04:01:24.000,275,11043889,-795,0,1759377683,12997.353403499998,466.36543553999945,53910.268034400004 2025-10-02,04:01:25.000,275,11043893,-795,0,1759377684,12997.535283869998,466.77428507999866,53909.932652640004 2025-10-02,04:01:26.000,275,11043883,-795,0,1759377685,12997.7575821,467.29592070000217,53909.548361040004 2025-10-02,04:01:27.000,275,11043843,-795,0,1759377686,12998.11460652999,467.8175563199984,53909.03131416 2025-10-02,04:01:28.000,275,11043881,-795,0,1759377687,12998.545730370002,468.2898480299991,53908.6260612 2025-10-02,04:01:29.000,275,11043854,-795,0,1759377688,12998.94990896999,468.6493536600028,53908.18587264 2025-10-02,04:01:30.000,275,11043816,-795,0,1759377689,12999.394505429991,469.02295754999795,53907.79459392001 2025-10-02,04:01:31.000,275,11043880,-795,0,1759377690,12999.832365579998,469.4036105699997,53907.34043112001 2025-10-02,04:01:32.000,275,11043868,-795,0,1759377691,13000.068136429989,469.79131272000086,53906.816397120005 2025-10-02,04:01:33.000,275,11043853,-715,0,1759377692,13000.35779776,470.17196574000263,53906.43909264 2025-10-02,04:01:34.000,275,11043864,-795,0,1759377693,13000.505996579996,470.749994400001,53906.16659496001 2025-10-02,04:01:35.000,275,11043909,-795,0,1759377694,13000.53294181999,471.33507218999875,53905.80326472001 2025-10-02,04:01:36.000,275,11043859,-795,0,1759377695,13000.51273288999,472.02588693000143,53905.34910192001 2025-10-02,04:01:37.000,275,11043868,-795,0,1759377696,13000.37127037999,472.73079993000283,53904.83205504 2025-10-02,04:01:38.000,275,11043843,-795,0,1759377697,13000.202862629994,473.35112337000464,53904.23116272 2025-10-02,04:01:39.000,275,11043843,-795,0,1759377698,13000.101817979994,474.0489872399994,53903.90276808 2025-10-02,04:01:40.000,275,11043853,-795,0,1759377699,13000.000773329994,474.718654590004,53903.49751512 2025-10-02,04:01:41.000,275,11043845,-795,0,1759377700,12999.724584620002,475.381272810002,53903.06431368 2025-10-02,04:01:42.000,275,11043858,-795,0,1759377701,12999.27998816,476.1355297199989,53902.43547288 2025-10-02,04:01:43.000,275,11043905,-795,0,1759377702,12998.956645279999,476.9179831500005,53901.99528432001 2025-10-02,04:01:44.000,275,11043893,-795,0,1759377703,12998.626566090003,477.5594539800004,53901.50618592 2025-10-02,04:01:45.000,275,11043821,-795,0,1759377704,12998.283014280001,478.1304335099994,53900.82144816001 2025-10-02,04:01:46.000,275,11043845,-795,0,1759377705,12997.83841782,478.6873147799997,53900.26247856 2025-10-02,04:01:47.000,275,11043874,-795,0,1759377706,12997.474657079998,479.2512451799994,53899.70350896 2025-10-02,04:01:48.000,275,11043862,-795,0,1759377707,12997.117632649992,479.73058601999946,53899.07466816001 2025-10-02,04:01:49.000,275,11043857,-795,0,1759377708,12997.003115380001,480.20992685999954,53898.44582736001 2025-10-02,04:01:50.000,275,11043909,-795,0,1759377709,12997.110896339997,480.6399237900041,53897.97070320001 2025-10-02,04:01:51.000,275,11043884,-795,0,1759377710,12997.245622540002,481.1051663699982,53897.425707840004 2025-10-02,04:01:52.000,275,11043928,-795,0,1759377711,12997.299513019992,481.72548981,53896.720008719996 2025-10-02,04:01:53.000,275,11043862,-795,0,1759377712,12997.488129699988,482.4163045500027,53896.14706488001 2025-10-02,04:01:54.000,275,11043850,-795,0,1759377713,12997.683482689994,482.93089103999955,53895.650979360005 2025-10-02,04:01:55.000,275,11043877,-795,0,1759377714,12997.91251722999,483.47367405000114,53895.00816432 2025-10-02,04:01:56.000,275,11043879,-795,0,1759377715,12998.235860109991,483.8684253300016,53894.407272000004 2025-10-02,04:01:57.000,275,11043929,-795,0,1759377716,12998.640038709993,484.35481530000106,53893.68061152001 2025-10-02,04:01:58.000,275,11043850,-795,0,1759377717,12999.125053029995,484.88350005000393,53893.1495904 2025-10-02,04:01:59.000,275,11043853,-795,0,1759377718,12999.690903069997,485.4474304500036,53892.61158216 2025-10-02,04:02:00.000,275,11043871,-795,0,1759377719,13000.263489419995,485.99726259000454,53892.04562544 2025-10-02,04:02:01.000,275,11043884,-795,0,1759377720,13000.910175179997,486.60348777000036,53891.38184904001 2025-10-02,04:02:02.000,275,11043823,-795,0,1759377721,13001.55686094,487.0687303500017,53890.55736888 2025-10-02,04:02:03.000,275,11043859,-795,0,1759377722,13002.540362199994,487.4846290200003,53890.0053864 2025-10-02,04:02:04.000,275,11043868,-795,0,1759377723,13003.597962869993,487.8793803000008,53889.43942968001 2025-10-02,04:02:05.000,275,11043892,-795,0,1759377724,13004.716190329993,488.29527896999934,53888.90840856 2025-10-02,04:02:06.000,275,11043869,-795,0,1759377725,13005.807472549997,488.6406863400043,53888.41232304001 2025-10-02,04:02:07.000,275,11043883,-795,0,1759377726,13006.871809529992,489.00019197000074,53887.78348224 2025-10-02,04:02:08.000,275,11043876,-795,0,1759377727,13008.050663779992,489.3526484699978,53887.21053840001 2025-10-02,04:02:09.000,275,11043823,-795,0,1759377728,13009.337298990002,489.70510497000214,53886.72842712 2025-10-02,04:02:10.000,275,11043842,-795,0,1759377729,13010.657615750002,490.0082175600037,53886.12054768 2025-10-02,04:02:11.000,275,11043868,-795,0,1759377730,13012.072240849993,490.1562492900048,53885.55459096 2025-10-02,04:02:12.000,275,11043884,-795,0,1759377731,13013.399293919989,490.29723188999924,53884.84190472001 2025-10-02,04:02:13.000,275,11043902,-795,0,1759377732,13014.598357099989,490.551000569998,53884.28992224001 2025-10-02,04:02:14.000,275,11043880,-795,0,1759377733,13015.992773269994,490.85411315999954,53883.863707920005 2025-10-02,04:02:15.000,275,11043864,-795,0,1759377734,13017.393925749995,491.21361879000324,53883.49339056 2025-10-02,04:02:16.000,275,11043880,-755,0,1759377735,13018.70076988999,491.73525440999947,53882.92044672001 2025-10-02,04:02:17.000,275,11043839,-795,0,1759377736,13019.98066878999,492.2850865500004,53882.4592968 2025-10-02,04:02:18.000,275,11043831,-795,0,1759377737,13021.13931410999,492.7291817400037,53881.72564920001 2025-10-02,04:02:19.000,275,11043821,-795,0,1759377738,13022.33837728999,493.2014734500044,53881.25751216 2025-10-02,04:02:20.000,275,11043886,-795,0,1759377739,13023.591330949996,493.8006495000009,53880.80334936 2025-10-02,04:02:21.000,275,11043873,-795,0,1759377740,13024.979010809991,494.3716290299999,53880.32123808 2025-10-02,04:02:22.000,275,11043868,-715,0,1759377741,13026.285854950002,494.95670681999763,53879.59457760001 2025-10-02,04:02:23.000,275,11043874,-795,0,1759377742,13027.599435399992,495.5629320000007,53879.32207992 2025-10-02,04:02:24.000,275,11043894,-795,0,1759377743,13029.067950979988,496.16210805000446,53879.00765952 2025-10-02,04:02:25.000,275,11043786,-795,0,1759377744,13030.287223089988,496.7683332300003,53878.53952248001 2025-10-02,04:02:26.000,275,11043848,-795,0,1759377745,13031.479549959993,497.18423189999885,53878.00151424 2025-10-02,04:02:27.000,275,11043846,-795,0,1759377746,13032.564095870002,497.5296392700038,53877.54735144 2025-10-02,04:02:28.000,275,11043858,-795,0,1759377747,13033.668850709997,497.81160447,53877.12113712 2025-10-02,04:02:29.000,275,11043836,-795,0,1759377748,13034.706242449996,497.93848881000304,53876.85562656 2025-10-02,04:02:30.000,275,11043832,-795,0,1759377749,13035.622380609995,498.142913579999,53876.47832208001 2025-10-02,04:02:31.000,275,11043859,-795,0,1759377750,13036.538518769994,498.1217661900009,53876.04512064001 2025-10-02,04:02:32.000,275,11043881,-795,0,1759377751,13037.252567629992,498.10061880000285,53875.45820256 2025-10-02,04:02:33.000,275,11043853,-795,0,1759377752,13038.081133759995,497.97373445999983,53875.11583368001 2025-10-02,04:02:34.000,275,11043799,-795,0,1759377753,13038.754764759993,497.9596362000011,53874.668658 2025-10-02,04:02:35.000,275,11043884,-795,0,1759377754,13039.29366956,498.0089801100039,53874.0747528 2025-10-02,04:02:36.000,275,11043893,-795,0,1759377755,13039.724793399997,497.97373445999983,53873.369053680006 2025-10-02,04:02:37.000,275,11043853,-795,0,1759377756,13040.108763069999,497.72701491000043,53872.71925152001 2025-10-02,04:02:38.000,275,11043837,-795,0,1759377757,13040.51294167,497.5507866600019,53872.11835920001 2025-10-02,04:02:39.000,275,11043883,-795,0,1759377758,13040.957538130002,497.3181653700012,53871.63624792001 2025-10-02,04:02:40.000,275,11043881,-795,0,1759377759,13041.42234351999,497.03620016999776,53870.90958744 2025-10-02,04:02:41.000,275,11043852,-795,0,1759377760,13041.967984629991,496.67669454000134,53870.42048904001 2025-10-02,04:02:42.000,275,11043871,-795,0,1759377761,13042.439526329988,496.18325544000254,53869.60299600001 2025-10-02,04:02:43.000,275,11043849,-795,0,1759377762,13043.254619840001,495.59112851999816,53869.127871840006 2025-10-02,04:02:44.000,275,11043878,-795,0,1759377763,13043.98887763,495.02014898999914,53868.5199924 2025-10-02,04:02:45.000,275,11043895,-795,0,1759377764,13044.743344349998,494.3998255500046,53868.09377808001 2025-10-02,04:02:46.000,275,11043853,-795,0,1759377765,13045.524756309991,493.98392687999876,53867.54179560001 2025-10-02,04:02:47.000,275,11043898,-795,0,1759377766,13046.31964088999,493.5539299500015,53866.91994192001 2025-10-02,04:02:48.000,275,11043873,-795,0,1759377767,13047.127998089993,493.1239330200042,53866.43783064001 2025-10-02,04:02:49.000,275,11043783,-795,0,1759377768,13047.84204694999,492.5811500100026,53865.81597696001 2025-10-02,04:02:50.000,275,11043784,-795,0,1759377769,13048.414633300003,492.06656351999845,53865.32687856 2025-10-02,04:02:51.000,275,11043842,-795,0,1759377770,13049.04111012999,491.38984704000177,53864.865728640005 2025-10-02,04:02:52.000,275,11043879,-795,0,1759377771,13049.485706589992,490.69198316999973,53864.09015832001 2025-10-02,04:02:53.000,275,11043858,-795,0,1759377772,13049.802313159998,489.8954314799994,53863.61503416001 2025-10-02,04:02:54.000,275,11043869,-795,0,1759377773,13050.09871079999,489.24691152000014,53863.20978120001 2025-10-02,04:02:55.000,275,11043877,-795,0,1759377774,13050.28732748,488.7111776399979,53862.62985024001 2025-10-02,04:02:56.000,275,11043847,-795,0,1759377775,13050.12565604,488.2529841900032,53862.10581624001 2025-10-02,04:02:57.000,275,11043799,-795,0,1759377776,13050.091974489995,487.7736433500031,53861.42107848 2025-10-02,04:02:58.000,275,11043830,-795,0,1759377777,13050.34795427,487.60446423000394,53860.92499296 2025-10-02,04:02:59.000,275,11043857,-795,0,1759377778,13050.502889399992,487.625611620002,53860.35204912001 2025-10-02,04:03:00.000,275,11043901,-795,0,1759377779,13050.475944159996,487.5621694500005,53859.72320832 2025-10-02,04:03:01.000,275,11043880,-795,0,1759377780,13050.536570949997,487.16741817,53859.017509200006 2025-10-02,04:03:02.000,275,11043868,-795,0,1759377781,13050.799287039998,486.65283168000315,53858.22097752001 2025-10-02,04:03:03.000,275,11043859,-795,0,1759377782,13051.32471922,485.9408695500024,53857.941492720005 2025-10-02,04:03:04.000,275,11043873,-795,0,1759377783,13051.816469849997,485.2148091600029,53857.52925264001 2025-10-02,04:03:05.000,275,11043794,-795,0,1759377784,13052.348638339994,484.34071704000235,53857.08207696 2025-10-02,04:03:06.000,275,11043833,-795,0,1759377785,13052.948169930001,483.48777230999985,53856.58599144 2025-10-02,04:03:07.000,275,11043849,-795,0,1759377786,13053.581383069999,482.5431888899984,53856.027021840004 2025-10-02,04:03:08.000,275,11043878,-795,0,1759377787,13054.383003959992,481.6409002500004,53855.67067872 2025-10-02,04:03:09.000,275,11043866,-795,0,1759377788,13055.285669500001,480.71746422000433,53855.39119392 2025-10-02,04:03:10.000,275,11043894,-795,0,1759377789,13056.22201659,479.9843546999982,53855.27940000001 2025-10-02,04:03:11.000,275,11043872,-795,0,1759377790,13057.070791649989,479.3005890900022,53855.01388944001 2025-10-02,04:03:12.000,275,11043870,-795,0,1759377791,13057.677059549991,478.66616739000165,53854.57370088 2025-10-02,04:03:13.000,275,11043813,-795,0,1759377792,13058.222700659993,478.12338438000006,53854.32915168 2025-10-02,04:03:14.000,275,11043898,-795,0,1759377793,13058.849177489996,477.6369944100006,53854.11255096 2025-10-02,04:03:15.000,275,11043888,-795,0,1759377794,13059.563226349994,477.1294570500031,53853.763194959996 2025-10-02,04:03:16.000,275,11043883,-795,0,1759377795,13060.284011520002,476.7699514199994,53853.53960712 2025-10-02,04:03:17.000,275,11043866,-795,0,1759377796,13061.07215978999,476.4456914399998,53853.260122319996 2025-10-02,04:03:18.000,275,11043895,-795,0,1759377797,13061.806417579988,476.1848736300017,53853.127367040004 2025-10-02,04:03:19.000,275,11043875,-795,0,1759377798,13062.37900393,475.9311049500029,53852.910766320005 2025-10-02,04:03:20.000,275,11043895,-795,0,1759377799,13062.864018250002,475.7830732200018,53852.84089512 2025-10-02,04:03:21.000,275,11043869,-795,0,1759377800,13063.35576888,475.7548767000044,53852.56141032 2025-10-02,04:03:22.000,275,11043900,-795,0,1759377801,13063.67911176,475.90995756000484,53852.09327328001 2025-10-02,04:03:23.000,275,11043840,-795,0,1759377802,13063.921618920001,476.20602101999975,53851.91160816 2025-10-02,04:03:24.000,275,11043896,-795,0,1759377803,13064.157389769993,476.4950353500026,53851.569239280005 2025-10-02,04:03:25.000,275,11043886,-795,0,1759377804,13064.55483206,476.6571653400024,53851.67404608 2025-10-02,04:03:26.000,275,11043902,-795,0,1759377805,13064.662613019995,476.86159010999836,53851.5762264 2025-10-02,04:03:27.000,275,11043847,-795,0,1759377806,13064.81754815,477.00962183999945,53851.28975448 2025-10-02,04:03:28.000,275,11043904,-795,0,1759377807,13065.006164829996,477.03781836000417,53851.08014088001 2025-10-02,04:03:29.000,275,11043855,-795,0,1759377808,13065.080264240001,476.9391305399986,53851.066166640005 2025-10-02,04:03:30.000,275,11043824,-795,0,1759377809,13064.905120179996,476.71355838000454,53850.92642424 2025-10-02,04:03:31.000,275,11043837,-795,0,1759377810,13064.723239809995,476.43864231000043,53850.71681064 2025-10-02,04:03:32.000,275,11043916,-795,0,1759377811,13064.379687999994,476.2483158000032,53850.2836092 2025-10-02,04:03:33.000,275,11043875,-795,0,1759377812,13064.197807629993,475.98044885999843,53850.060021360005 2025-10-02,04:03:34.000,275,11043855,-795,0,1759377813,13064.015927259992,475.7830732200018,53849.93425320001 2025-10-02,04:03:35.000,275,11043888,-795,0,1759377814,13063.813837959991,475.48700975999964,53849.689704 2025-10-02,04:03:36.000,275,11043862,-795,0,1759377815,13063.544385559995,475.1697989099994,53849.32637376 2025-10-02,04:03:37.000,275,11043900,-795,0,1759377816,13063.241251609994,474.8666863199978,53848.956056400006 2025-10-02,04:03:38.000,275,11043819,-795,0,1759377817,13062.688874189997,474.4930824300027,53848.669584480005 2025-10-02,04:03:39.000,275,11043866,-795,0,1759377818,13062.001770569994,474.133576799999,53848.39009968 2025-10-02,04:03:40.000,275,11043888,-795,0,1759377819,13061.348348499996,473.9362011600024,53847.98484672 2025-10-02,04:03:41.000,275,11043853,-795,0,1759377820,13060.984587759995,473.63308857000084,53847.831130080005 2025-10-02,04:03:42.000,275,11043894,-795,0,1759377821,13060.654508569998,473.4145655399989,53847.21626352 2025-10-02,04:03:43.000,275,11043861,-795,0,1759377822,13060.789234769989,473.1819442499982,53847.3839544 2025-10-02,04:03:44.000,275,11043870,-795,0,1759377823,13061.05868717,472.9493229600048,53847.328057440005 2025-10-02,04:03:45.000,275,11043836,-795,0,1759377824,13061.449393149996,472.70965254000475,53847.28613472 2025-10-02,04:03:46.000,275,11043809,-795,0,1759377825,13061.691900309997,472.41358908000257,53847.13241808001 2025-10-02,04:03:47.000,275,11043852,-795,0,1759377826,13061.853571749998,472.110476490001,53847.090495360004 2025-10-02,04:03:48.000,275,11043835,-795,0,1759377827,13061.779472339993,471.8355604200042,53847.08350824001 2025-10-02,04:03:49.000,275,11043878,-795,0,1759377828,13061.907462229989,471.5888408700048,53847.19530216 2025-10-02,04:03:50.000,275,11043827,-795,0,1759377829,13062.163442009994,471.3914652300009,53847.328057440005 2025-10-02,04:03:51.000,275,11043845,-795,0,1759377830,13062.527202749996,471.18704045999766,53847.3140832 2025-10-02,04:03:52.000,275,11043835,-795,0,1759377831,13062.911172419997,470.89097700000275,53847.34901880001 2025-10-02,04:03:53.000,275,11043886,-795,0,1759377832,13063.39618674,470.55966789000377,53847.48876120001 2025-10-02,04:03:54.000,275,11043914,-755,0,1759377833,13063.71952962,470.2777026900003,53847.67741344 2025-10-02,04:03:55.000,275,11043895,-795,0,1759377834,13064.143917150002,470.08737618000305,53847.77523312001 2025-10-02,04:03:56.000,275,11043877,-795,0,1759377835,13064.50767788999,469.8829514099998,53847.93593688 2025-10-02,04:03:57.000,275,11043898,-795,0,1759377836,13064.972483279991,469.7631162000034,53847.95689824 2025-10-02,04:03:58.000,275,11043857,-795,0,1759377837,13065.518124389993,469.6221336000017,53848.25035728 2025-10-02,04:03:59.000,275,11043870,-795,0,1759377838,13066.104183359996,469.4882001299993,53848.62766176 2025-10-02,04:04:00.000,275,11043872,-795,0,1759377839,13066.649824469998,469.29787362000206,53848.935095040004 2025-10-02,04:04:01.000,275,11043880,-795,0,1759377840,13067.08768461999,469.1427927600016,53849.18663136 2025-10-02,04:04:02.000,275,11043828,-795,0,1759377841,13067.35713702,468.9947610300005,53849.31938664 2025-10-02,04:04:03.000,275,11043880,-795,0,1759377842,13067.667007279997,468.74099235000176,53849.64079416 2025-10-02,04:04:04.000,275,11043848,-795,0,1759377843,13067.687216209997,468.3885358500047,53849.843420640005 2025-10-02,04:04:05.000,275,11043895,-795,0,1759377844,13067.842151340003,468.03607935000036,53850.16482816 2025-10-02,04:04:06.000,275,11043883,-795,0,1759377845,13068.158757909994,467.71181937000074,53850.53514552001 2025-10-02,04:04:07.000,275,11043864,-795,0,1759377846,13068.152021599999,467.28182244000345,53850.77270760001 2025-10-02,04:04:08.000,275,11043895,-795,0,1759377847,13068.057713259994,466.8165798600021,53850.98930832001 2025-10-02,04:04:09.000,275,11043768,-795,0,1759377848,13067.781524550002,466.36543553999945,53851.39456128001 2025-10-02,04:04:10.000,275,11043843,-795,0,1759377849,13067.451445359991,466.10461773000134,53851.56225216001 2025-10-02,04:04:11.000,275,11043890,-795,0,1759377850,13067.04726675999,466.0129790400024,53851.8207756 2025-10-02,04:04:12.000,275,11043849,-795,0,1759377851,13066.528570889997,466.05527381999855,53851.84173696 2025-10-02,04:04:13.000,275,11043848,-795,0,1759377852,13066.03682026,465.93543861000217,53852.09327328001 2025-10-02,04:04:14.000,275,11043880,-795,0,1759377853,13065.417079739993,465.62527689000126,53852.33083536001 2025-10-02,04:04:15.000,275,11043848,-795,0,1759377854,13064.73671243,465.16708343999926,53852.65923 2025-10-02,04:04:16.000,275,11043895,-795,0,1759377855,13063.935091539992,464.8146269400022,53852.77801104 2025-10-02,04:04:17.000,275,11043730,-795,0,1759377856,13063.113261719998,464.3564334900002,53852.80595952001 2025-10-02,04:04:18.000,275,11043762,-795,0,1759377857,13062.08934259999,463.8488961300027,53853.01557312 2025-10-02,04:04:19.000,275,11043874,-795,0,1759377858,13060.97785145,463.13693400000193,53853.16230264 2025-10-02,04:04:20.000,275,11043884,-795,0,1759377859,13059.85962399,462.53070881999884,53853.19025112001 2025-10-02,04:04:21.000,275,11043865,-795,0,1759377860,13058.546043539995,461.7341571299985,53853.21121248 2025-10-02,04:04:22.000,275,11043836,-795,0,1759377861,13057.091000579989,460.90235979000136,53853.10640568 2025-10-02,04:04:23.000,275,11043896,-795,0,1759377862,13055.757211199998,460.0705624500042,53853.30204504 2025-10-02,04:04:24.000,275,11043902,-795,0,1759377863,13054.517730159998,459.5700742199988,53853.37890336 2025-10-02,04:04:25.000,275,11043867,-795,0,1759377864,13053.237831259998,459.2246668500011,53853.183264 2025-10-02,04:04:26.000,275,11043815,-795,0,1759377865,13052.368847269994,458.8792594800034,53853.295057920004 2025-10-02,04:04:27.000,275,11043889,-795,0,1759377866,13051.30451029,458.4210660300014,53853.17627688 2025-10-02,04:04:28.000,275,11043841,-795,0,1759377867,13050.193019139995,457.9769708399981,53853.246148080005 2025-10-02,04:04:29.000,275,11043846,-795,0,1759377868,13048.80533928,457.497629999998,53853.30204504 2025-10-02,04:04:30.000,275,11043867,-795,0,1759377869,13047.282933219998,457.1028787200048,53853.32999352 2025-10-02,04:04:31.000,275,11043850,-795,0,1759377870,13045.753790850002,456.6940291799983,53853.28108368 2025-10-02,04:04:32.000,275,11043886,-795,0,1759377871,13044.420001469996,456.32747442000255,53853.078457200005 2025-10-02,04:04:33.000,275,11043803,-795,0,1759377872,13043.470181759993,455.91862488000334,53853.413838960005 2025-10-02,04:04:34.000,275,11043851,-795,0,1759377873,13042.378899539988,455.3194488299996,53853.53960712 2025-10-02,04:04:35.000,275,11043875,-795,0,1759377874,13041.024901229997,454.6004375699995,53853.595504079996 2025-10-02,04:04:36.000,275,11043897,-795,0,1759377875,13039.340823729995,453.78273849000107,53853.62345256001 2025-10-02,04:04:37.000,275,11043872,-795,0,1759377876,13037.535492649993,452.8734007200037,53853.58851696 2025-10-02,04:04:38.000,275,11043917,-795,0,1759377877,13035.979405040001,452.2037333699991,53853.651401040006 2025-10-02,04:04:39.000,275,11043876,-795,0,1759377878,13034.43679005,451.55521340999985,53853.916911600005 2025-10-02,04:04:40.000,275,11043887,-795,0,1759377879,13032.772921479998,450.93488996999804,53854.04966688 2025-10-02,04:04:41.000,275,11043835,-795,0,1759377880,13031.109052909997,450.3991560900031,53854.14049944 2025-10-02,04:04:42.000,275,11043884,-795,0,1759377881,13029.465393269995,449.89866785999766,53854.0915896 2025-10-02,04:04:43.000,275,11043878,-795,0,1759377882,13027.969932449989,449.41932702000486,53854.203383520005 2025-10-02,04:04:44.000,275,11043798,-795,0,1759377883,13026.474471629997,448.84834748999856,53854.22434488001 2025-10-02,04:04:45.000,275,11043880,-795,0,1759377884,13024.925120330001,448.2985153500049,53854.38504864 2025-10-02,04:04:46.000,275,11043895,-795,0,1759377885,13023.550913089995,447.83327277000353,53854.62959784001 2025-10-02,04:04:47.000,275,11043916,-795,0,1759377886,13022.008298099994,447.1142615100034,53854.83921144 2025-10-02,04:04:48.000,275,11043877,-795,0,1759377887,13020.250121190002,446.40229938000266,53854.923056880005 2025-10-02,04:04:49.000,275,11043847,-795,0,1759377888,13018.68056095999,445.5564037799995,53854.88812128 2025-10-02,04:04:50.000,275,11043846,-795,0,1759377889,13017.272672169995,444.8232942600007,53855.05581216 2025-10-02,04:04:51.000,275,11043828,-795,0,1759377890,13015.93888278999,444.2170690800049,53855.1745932 2025-10-02,04:04:52.000,275,11043850,-795,0,1759377891,13014.450158279993,443.6742860700033,53855.06279928001 2025-10-02,04:04:53.000,275,11043875,-795,0,1759377892,13013.190468309993,443.01166784999805,53855.22350304 2025-10-02,04:04:54.000,275,11043872,-795,0,1759377893,13011.883624169997,442.37019701999816,53855.48901360001 2025-10-02,04:04:55.000,275,11043834,-795,0,1759377894,13010.556571100002,441.6088909800019,53855.628756 2025-10-02,04:04:56.000,275,11043901,-795,0,1759377895,13008.99374718,440.7700445099981,53855.70561432001 2025-10-02,04:04:57.000,275,11043860,-795,0,1759377896,13007.289460749998,440.04398411999864,53855.628756 2025-10-02,04:04:58.000,275,11043878,-795,0,1759377897,13005.591910629992,439.45185720000154,53855.65670448001 2025-10-02,04:04:59.000,275,11043844,-795,0,1759377898,13003.981932539995,438.944319840004,53855.663691600006 2025-10-02,04:05:00.000,275,11043840,-795,0,1759377899,13002.520153269994,438.61301072999777,53855.60779464 2025-10-02,04:05:01.000,275,11043865,-795,0,1759377900,13001.119000789993,438.35219291999965,53855.48202648 2025-10-02,04:05:02.000,275,11043864,-795,0,1759377901,12999.812156649998,438.25350510000135,53855.46106512 2025-10-02,04:05:03.000,275,11043880,-795,0,1759377902,12998.788237529989,437.9292451200017,53855.61478176001 2025-10-02,04:05:04.000,275,11043857,-795,0,1759377903,12997.81147257999,437.6402307899989,53855.77548552 2025-10-02,04:05:05.000,275,11043859,-795,0,1759377904,12996.85491655999,437.2454795099984,53855.87330520001 2025-10-02,04:05:06.000,275,11043849,-795,0,1759377905,12995.884887920001,436.9141703999994,53855.89426656 2025-10-02,04:05:07.000,275,11043870,-795,0,1759377906,12994.941804519993,436.51941911999893,53855.9082408 2025-10-02,04:05:08.000,275,11043863,-795,0,1759377907,12994.005457429994,436.1599134900025,53856.145802880004 2025-10-02,04:05:09.000,275,11043866,-795,0,1759377908,12993.02195617,435.84270264000224,53856.30650664001 2025-10-02,04:05:10.000,275,11043874,-795,0,1759377909,12992.159708489991,435.7158182999992,53856.70477248 2025-10-02,04:05:11.000,275,11043849,-795,0,1759377910,12991.216625089997,435.6523761299977,53856.96329592 2025-10-02,04:05:12.000,275,11043869,-795,0,1759377911,12990.091661320002,435.63122873999964,53857.0611156 2025-10-02,04:05:13.000,275,11043845,-795,0,1759377912,12988.980170169998,435.525491790002,53857.487329920004 2025-10-02,04:05:14.000,275,11043876,-795,0,1759377913,12987.552072450002,435.4268039700037,53857.86463440001 2025-10-02,04:05:15.000,275,11043868,-795,0,1759377914,12986.265437239992,435.44795136000175,53858.24892600001 2025-10-02,04:05:16.000,275,11043866,-795,0,1759377915,12985.093319300002,435.65942526000435,53858.53539792001 2025-10-02,04:05:17.000,275,11043834,-795,0,1759377916,12984.055927560003,435.8638500300003,53858.7380244 2025-10-02,04:05:18.000,275,11043902,-795,0,1759377917,12983.15999832999,436.04007827999885,53859.17122584 2025-10-02,04:05:19.000,275,11043893,-795,0,1759377918,12982.18996969,436.16696262000187,53859.84897648001 2025-10-02,04:05:20.000,275,11043881,-795,0,1759377919,12981.118896399996,436.2797486999989,53860.2053196 2025-10-02,04:05:21.000,275,11043842,-795,0,1759377920,12980.027614179991,436.4418786899987,53860.46384304 2025-10-02,04:05:22.000,275,11043862,-795,0,1759377921,12979.023903989997,436.66745085,53860.83416040001 2025-10-02,04:05:23.000,275,11043856,-795,0,1759377922,12978.249228339999,436.9212195299988,53861.3232588 2025-10-02,04:05:24.000,275,11043877,-795,0,1759377923,12977.609278889991,437.3582655900027,53861.81934432001 2025-10-02,04:05:25.000,275,11043863,-795,0,1759377924,12977.36677172999,437.76006600000255,53862.46215936001 2025-10-02,04:05:26.000,275,11043877,-795,0,1759377925,12977.10405563999,438.26760336000007,53862.76959264 2025-10-02,04:05:27.000,275,11043864,-795,0,1759377926,12976.928911579998,438.8033372400023,53863.68490536001 2025-10-02,04:05:28.000,275,11043865,-795,0,1759377927,12976.484315119997,439.3390711200045,53864.32073328 2025-10-02,04:05:29.000,275,11043824,-795,0,1759377928,12976.15423593,439.8043136999986,53865.1312392 2025-10-02,04:05:30.000,275,11043827,-795,0,1759377929,12975.90499245999,440.33299845000147,53865.822964080005 2025-10-02,04:05:31.000,275,11043925,-795,0,1759377930,12976.04645496999,440.82643755000026,53866.76622528 2025-10-02,04:05:32.000,275,11043849,-795,0,1759377931,12976.10708175999,441.3480731700038,53867.46493728 2025-10-02,04:05:33.000,275,11043906,-795,0,1759377932,12976.27548951,441.9049544400041,53868.603837840004 2025-10-02,04:05:34.000,275,11043859,-795,0,1759377933,12976.504524049997,442.6380639600029,53869.70081568001 2025-10-02,04:05:35.000,275,11043883,-795,0,1759377934,12976.733558589993,443.4910086899981,53870.76285792 2025-10-02,04:05:36.000,275,11043875,-795,0,1759377935,12976.639250250002,444.45673949999764,53871.60131232 2025-10-02,04:05:37.000,275,11043878,-795,0,1759377936,12976.423688329996,445.32378248999885,53872.48168944001 2025-10-02,04:05:38.000,275,11043845,-795,0,1759377937,12975.878047219994,446.0850885300024,53873.57168016 2025-10-02,04:05:39.000,275,11043882,-795,0,1759377938,12975.527759099998,446.89573848000146,53874.5289156 2025-10-02,04:05:40.000,275,11043903,-795,0,1759377939,12976.06666389999,447.7275358199986,53875.716726000006 2025-10-02,04:05:41.000,275,11043881,-795,0,1759377940,12976.976065749994,448.31966274000297,53876.67396144001 2025-10-02,04:05:42.000,275,11043843,-795,0,1759377941,12978.161656309989,448.77080705999833,53877.63119688001 2025-10-02,04:05:43.000,275,11043865,-795,0,1759377942,12979.387664729999,448.9752318300016,53878.95874968 2025-10-02,04:05:44.000,275,11043857,-795,0,1759377943,12980.297066580002,449.0880179099986,53880.14656008001 2025-10-02,04:05:45.000,275,11043844,-795,0,1759377944,12981.00437912999,449.221951380001,53881.18764096 2025-10-02,04:05:46.000,275,11043837,-795,0,1759377945,12981.644328579998,449.6730957000036,53882.24968320001 2025-10-02,04:05:47.000,275,11043864,-795,0,1759377946,12982.654775080002,450.4132543500018,53883.290764080004 2025-10-02,04:05:48.000,275,11043860,-795,0,1759377947,12983.746057299992,451.14636387000064,53884.35280632 2025-10-02,04:05:49.000,275,11043887,-795,0,1759377948,12984.992274650001,451.78783470000053,53885.470745520004 2025-10-02,04:05:50.000,275,11043846,-795,0,1759377949,12986.319327719997,452.44340378999914,53886.82624680001 2025-10-02,04:05:51.000,275,11043878,-795,0,1759377950,12987.572281380002,453.1694641799986,53888.0140572 2025-10-02,04:05:53.000,275,11043810,-795,0,1759377952,12989.42476663,454.63568322000356,53890.44557496001 2025-10-02,04:05:54.000,275,11043883,-795,0,1759377953,12990.185969659993,455.21371188000194,53891.73819216001 2025-10-02,04:05:55.000,275,11043890,-795,0,1759377954,12991.162734609992,455.7001018500014,53893.0447836 2025-10-02,04:05:56.000,275,11043872,-795,0,1759377955,12992.267489450001,456.0596074799978,53894.29547808 2025-10-02,04:05:57.000,275,11043903,-795,0,1759377956,12993.567597280002,456.7645204799992,53895.63700512 2025-10-02,04:05:58.000,275,11043881,-795,0,1759377957,12995.056321789998,457.8571356300017,53897.1671844 2025-10-02,04:05:59.000,275,11043883,-795,0,1759377958,12996.545046299994,459.23171598000044,53898.6344796 2025-10-02,04:06:00.000,275,11043863,-795,0,1759377959,12998.07418866999,460.60629632999917,53900.108761920004 2025-10-02,04:06:01.000,275,11043835,-795,0,1759377960,12999.569649489997,461.924483640003,53901.47823744 2025-10-02,04:06:02.000,275,11043822,-795,0,1759377961,13000.977538279993,463.10168834999786,53903.07130080001 2025-10-02,04:06:03.000,275,11043926,-795,0,1759377962,13001.961039540001,464.42692479000107,53904.44776344 2025-10-02,04:06:04.000,275,11043905,-795,0,1759377963,13002.762660429995,465.7310138399989,53905.94300712 2025-10-02,04:06:05.000,275,11043878,-795,0,1759377964,13003.901096819995,467.08444679999957,53907.270559920005 2025-10-02,04:06:06.000,275,11043841,-795,0,1759377965,13005.31572192,468.2123075999989,53908.65400968001 2025-10-02,04:06:07.000,275,11043906,-795,0,1759377966,13006.218387459994,469.1145962400042,53910.002523840005 2025-10-02,04:06:08.000,275,11043923,-795,0,1759377967,13006.629302369991,469.7349196799987,53911.176360000005 2025-10-02,04:06:09.000,275,11043826,-795,0,1759377968,13007.181679789988,470.2777026900003,53912.182505280005 2025-10-02,04:06:10.000,275,11043805,-795,0,1759377969,13007.72732089999,470.84163308999996,53913.27948312001 2025-10-02,04:06:11.000,275,11043866,-795,0,1759377970,13007.969828059991,471.5888408700048,53914.292615520004 2025-10-02,04:06:12.000,275,11043861,-795,0,1759377971,13008.097817950002,472.4558838599987,53915.131069920004 2025-10-02,04:06:13.000,275,11043876,-795,0,1759377972,13008.508732859998,473.33702510999865,53915.969524320004 2025-10-02,04:06:14.000,275,11043874,-795,0,1759377973,13009.11500076,474.15472419000434,53917.1503476 2025-10-02,04:06:15.000,275,11043861,-795,0,1759377974,13009.573069839993,475.0147180499989,53918.20540272 2025-10-02,04:06:16.000,275,11043886,-795,0,1759377975,13009.768422829999,475.90995756000484,53919.225522240005 2025-10-02,04:06:17.000,275,11043873,-795,0,1759377976,13010.14565618999,476.94617966999795,53920.22468040001 2025-10-02,04:06:18.000,275,11043881,-795,0,1759377977,13010.394899660001,477.9401070000022,53921.04217344001 2025-10-02,04:06:19.000,275,11043882,-795,0,1759377978,13010.516153240002,479.0468204100034,53922.055305840004 2025-10-02,04:06:20.000,275,11043921,-795,0,1759377979,13010.731715159993,480.11123904000124,53923.180232160004 2025-10-02,04:06:21.000,275,11043904,-795,0,1759377980,13010.947277079998,481.01352767999924,53924.20035168001 2025-10-02,04:06:22.000,275,11043826,-795,0,1759377981,13010.900122909989,481.86647241000173,53925.12265152 2025-10-02,04:06:23.000,275,11043856,-795,0,1759377982,13010.630670509992,482.59958193000057,53925.849312 2025-10-02,04:06:24.000,275,11043882,-795,0,1759377983,13010.307327629991,483.3115440600013,53926.93231560001 2025-10-02,04:06:25.000,275,11043833,-795,0,1759377984,13010.1523925,483.93186750000314,53927.76378288 2025-10-02,04:06:26.000,275,11043851,-795,0,1759377985,13010.098502019995,484.40415921000385,53928.56031456001 2025-10-02,04:06:27.000,275,11043854,-795,0,1759377986,13009.96377581999,484.73546832000284,53929.09133568001 2025-10-02,04:06:28.000,275,11043866,-795,0,1759377987,13009.802104379989,485.03153177999775,53930.174339280005 2025-10-02,04:06:29.000,275,11043884,-795,0,1759377988,13009.573069839993,485.1866126399982,53931.012793680005 2025-10-02,04:06:30.000,275,11043848,-795,0,1759377989,13009.559597220003,485.2500548099997,53931.95605488 2025-10-02,04:06:31.000,275,11043871,-795,0,1759377990,13009.626960319998,485.1866126399982,53932.70367672 2025-10-02,04:06:32.000,275,11043911,-795,0,1759377991,13009.667378179998,485.15841612000077,53933.339504640004 2025-10-02,04:06:33.000,275,11043847,-795,0,1759377992,13009.492234119993,485.0667774300018,53933.6050152 2025-10-02,04:06:34.000,275,11043821,-795,0,1759377993,13009.364244229997,485.0244826499984,53934.47141808 2025-10-02,04:06:35.000,275,11043885,-795,0,1759377994,13009.067846589991,485.01743351999903,53934.988464960006 2025-10-02,04:06:36.000,275,11043902,-795,0,1759377995,13008.78492156999,484.88350005000393,53935.54743456 2025-10-02,04:06:37.000,275,11043892,-795,0,1759377996,13008.589568579999,484.78481222999835,53936.20422384001 2025-10-02,04:06:38.000,275,11043870,-795,0,1759377997,13008.266225699997,484.8200578800024,53936.85402600001 2025-10-02,04:06:39.000,275,11043911,-795,0,1759377998,13007.61280363,485.0103843899997,53937.37107288 2025-10-02,04:06:40.000,275,11043904,-795,0,1759377999,13006.831391669992,485.2218582900023,53937.96497808 2025-10-02,04:06:41.000,275,11043890,-795,0,1759378000,13006.157760669994,485.4192339299989,53938.38420528001 2025-10-02,04:06:42.000,275,11043853,-795,0,1759378001,13005.41676657,485.46857784000167,53938.86631656001 2025-10-02,04:06:43.000,275,11043855,-795,0,1759378002,13004.709454019998,485.5602165300006,53939.07593016 2025-10-02,04:06:44.000,275,11043857,-795,0,1759378003,13004.163812909996,485.6659534799983,53939.41829904001 2025-10-02,04:06:45.000,275,11043884,-795,0,1759378004,13003.604699179989,485.8139852099994,53939.79560352 2025-10-02,04:06:46.000,275,11043854,-795,0,1759378005,13003.200520580001,485.9126730299977,53940.214830720004 2025-10-02,04:06:47.000,275,11043897,-795,0,1759378006,13002.70876994999,485.92677129000367,53940.51527688001 2025-10-02,04:06:48.000,275,11043892,-795,0,1759378007,13002.075556809992,485.9549678100011,53940.82271016 2025-10-02,04:06:49.000,275,11043839,-795,0,1759378008,13001.307617469989,486.0536556299994,53941.0113624 2025-10-02,04:06:50.000,275,11043913,-795,0,1759378009,13000.175917389999,486.19463823000115,53941.06725936001 2025-10-02,04:06:51.000,275,11043895,-795,0,1759378010,12998.99032682999,486.29332604999945,53941.27687296 2025-10-02,04:06:52.000,275,11043886,-795,0,1759378011,12997.528547559989,486.54004559999885,53941.47949944001 2025-10-02,04:06:53.000,275,11043902,-795,0,1759378012,12995.891624229997,486.96299340000405,53941.37469264 2025-10-02,04:06:54.000,275,11043871,-795,0,1759378013,12994.604989020001,487.3224990300005,53941.64719032001 2025-10-02,04:06:55.000,275,11043858,-795,0,1759378014,12993.230781779996,487.57626770999923,53941.68212592 2025-10-02,04:06:56.000,275,11043892,-795,0,1759378015,12992.078872769991,487.9710189899997,53941.919688 2025-10-02,04:06:57.000,275,11043784,-795,0,1759378016,12990.751819699995,488.75347242000134,53941.93366224001 2025-10-02,04:06:58.000,275,11043810,-795,0,1759378017,12989.51907496999,489.64166280000063,53941.83584256001 2025-10-02,04:06:59.000,275,11043835,-795,0,1759378018,12988.602936809992,490.24083885000437,53941.745010000006 2025-10-02,04:07:00.000,275,11043795,-795,0,1759378019,12987.969723669994,490.565098830004,53941.745010000006 2025-10-02,04:07:01.000,275,11043891,-795,0,1759378020,12987.390401010001,490.6003444800008,53941.89872664 2025-10-02,04:07:02.000,275,11043917,-795,0,1759378021,12986.366481889992,490.9880466300019,53941.8498168 2025-10-02,04:07:03.000,275,11043903,-795,0,1759378022,12985.127000849992,491.37574878000305,53941.675138800005 2025-10-02,04:07:04.000,275,11043850,-795,0,1759378023,12984.224335309998,491.6295174600018,53941.724048640004 2025-10-02,04:07:05.000,275,11043872,-795,0,1759378024,12983.739320989996,491.5872226799984,53941.88475240001 2025-10-02,04:07:06.000,275,11043833,-795,0,1759378025,12983.28798822,491.49558398999943,53941.83584256001 2025-10-02,04:07:07.000,275,11043864,-795,0,1759378026,12982.856864379988,491.38984704000177,53941.89872664 2025-10-02,04:07:08.000,275,11043855,-795,0,1759378027,12982.317959579996,491.5449279000022,53941.856803919996 2025-10-02,04:07:09.000,275,11043864,-795,0,1759378028,12982.156288139995,491.5167313800048,53941.87776528 2025-10-02,04:07:10.000,275,11043836,-795,0,1759378029,12982.237123859995,491.49558398999943,53942.04545616 2025-10-02,04:07:11.000,275,11043913,-795,0,1759378030,12982.16302444999,491.29115922000346,53942.10834024 2025-10-02,04:07:12.000,275,11043888,-795,0,1759378031,12982.16302444999,491.21361879000324,53942.129301600005 2025-10-02,04:07:13.000,275,11043816,-795,0,1759378032,12982.29101434,491.0232922799987,53942.024494799996 2025-10-02,04:07:14.000,275,11043833,-795,0,1759378033,12982.621093529997,490.9105062000017,53942.13628872 2025-10-02,04:07:15.000,275,11043870,-795,0,1759378034,12983.025272129998,490.8470640300002,53942.27603112 2025-10-02,04:07:16.000,275,11043878,-795,0,1759378035,12983.22062511999,490.9950957600013,53942.35288944 2025-10-02,04:07:17.000,275,11043888,-795,0,1759378036,12983.4092418,491.3052574800022,53942.464683360005 2025-10-02,04:07:18.000,275,11043908,-795,0,1759378037,12983.59112217,491.62246833000245,53942.42974776 2025-10-02,04:07:19.000,275,11043846,-795,0,1759378038,12983.867310879992,491.93263005000335,53942.415773520006 2025-10-02,04:07:20.000,275,11043918,-795,0,1759378039,12984.62851391,492.22869350999827,53942.43673488001 2025-10-02,04:07:21.000,275,11043856,-795,0,1759378040,12985.94209435999,492.4824621900043,53942.681284080005 2025-10-02,04:07:22.000,275,11043869,-795,0,1759378041,12986.92559562,492.83491869000136,53942.70224544001 2025-10-02,04:07:23.000,275,11043853,-795,0,1759378042,12987.646380789993,493.2085225800038,53942.54154168 2025-10-02,04:07:24.000,275,11043901,-795,0,1759378043,12988.38737489,493.65966689999914,53942.6184 2025-10-02,04:07:25.000,275,11043934,-795,0,1759378044,12989.30351305,494.0050742700041,53942.632374240005 2025-10-02,04:07:26.000,275,11043888,-795,0,1759378045,12989.936726189997,494.52670989000035,53942.6184 2025-10-02,04:07:27.000,275,11043862,-795,0,1759378046,12990.55646670999,495.10473854999873,53942.57647728001 2025-10-02,04:07:28.000,275,11043882,-795,0,1759378047,12991.310933430002,495.6545706899997,53941.95462360001 2025-10-02,04:07:29.000,275,11043862,-795,0,1759378048,12992.543678159993,496.18325544000254,53942.394812160004 2025-10-02,04:07:30.000,275,11043848,-795,0,1759378049,12993.648433000002,496.7048910599988,53942.2341084 2025-10-02,04:07:31.000,275,11043844,-795,0,1759378050,12994.712769979997,497.13488799000334,53942.33192808 2025-10-02,04:07:32.000,275,11043867,-795,0,1759378051,12995.57501765999,497.6142288300034,53942.38782504001 2025-10-02,04:07:33.000,275,11043917,-795,0,1759378052,12996.390111169989,498.01602924000326,53942.227121280004 2025-10-02,04:07:34.000,275,11043926,-675,0,1759378053,12997.265831470002,498.55881225000485,53942.296992480005 2025-10-02,04:07:35.000,275,11043899,-795,0,1759378054,12998.06071605,499.1156935199979,53942.415773520006 2025-10-02,04:07:36.000,275,11043876,-795,0,1759378055,12998.592884539998,499.5315921900037,53942.513593200005 2025-10-02,04:07:37.000,275,11043873,-795,0,1759378056,12998.835391699999,500.0250312900025,53942.49263184 2025-10-02,04:07:38.000,275,11043854,-795,0,1759378057,12998.774764909998,500.751091680002,53942.35288944 2025-10-02,04:07:39.000,275,11043906,-795,0,1759378058,12998.936436349999,501.58288901999913,53942.05244328001 2025-10-02,04:07:40.000,275,11043895,-795,0,1759378059,12999.448395909996,502.51337418000185,53942.03846904 2025-10-02,04:07:41.000,275,11043853,-795,0,1759378060,12999.960355469993,503.41566281999985,53942.04545616 2025-10-02,04:07:42.000,275,11043843,-795,0,1759378061,13000.25001679999,504.57876927000325,53942.05244328001 2025-10-02,04:07:43.000,275,11043909,-795,0,1759378062,13000.485787649995,505.48105791000125,53941.69610016001 2025-10-02,04:07:44.000,275,11043884,-795,0,1759378063,13001.186363889989,505.9956443999981,53941.99654632 2025-10-02,04:07:45.000,275,11043846,-795,0,1759378064,13001.664641899995,506.5666239300044,53942.17122432001 2025-10-02,04:07:46.000,275,11043841,-795,0,1759378065,13001.83978596,507.48301083000115,53942.20615992 2025-10-02,04:07:47.000,275,11043860,-795,0,1759378066,13002.183337770002,508.3641520800011,53942.19917280001 2025-10-02,04:07:48.000,275,11043862,-795,0,1759378067,13002.621197919994,509.10431072999927,53942.38083792 2025-10-02,04:07:49.000,275,11043890,-795,0,1759378068,13002.991694969991,509.5907006999987,53942.513593200005 2025-10-02,04:07:50.000,275,11043913,-795,0,1759378069,13003.328510469997,510.0841398000048,53942.751155280006 2025-10-02,04:07:51.000,275,11043865,-795,0,1759378070,13003.234202129992,510.90888801000256,53942.78609088 2025-10-02,04:07:52.000,275,11043867,-795,0,1759378071,13002.83002352999,511.84642230000463,53942.67429696001 2025-10-02,04:07:53.000,275,11043850,-795,0,1759378072,13002.73571519,512.5231387800013,53942.22013416001 2025-10-02,04:07:54.000,275,11043845,-795,0,1759378073,13002.984958659996,512.9178900600018,53942.29000536001 2025-10-02,04:07:55.000,275,11043885,-795,0,1759378074,13003.449764049998,513.1011674399997,53942.059430400004 2025-10-02,04:07:56.000,275,11043883,-795,0,1759378075,13003.99540516,513.1364130900038,53941.97558496 2025-10-02,04:07:57.000,275,11043905,-795,0,1759378076,13004.352429589992,513.326739600001,53941.912700880006 2025-10-02,04:07:58.000,275,11043903,-795,0,1759378077,13004.426528999997,513.8483752200045,53941.80789408 2025-10-02,04:07:59.000,275,11043917,-795,0,1759378078,13004.359165900001,514.4546004000003,53941.47949944001 2025-10-02,04:08:00.000,275,11043874,-795,0,1759378079,13004.184021839996,514.8634499399996,53941.24892448 2025-10-02,04:08:01.000,275,11043832,-795,0,1759378080,13004.13013135999,515.1736116600005,53941.123156320005 2025-10-02,04:08:02.000,275,11043887,-795,0,1759378081,13004.17728553,515.2793486099981,53940.696942 2025-10-02,04:08:03.000,275,11043892,-795,0,1759378082,13004.01561409,515.2863977400048,53939.97726864 2025-10-02,04:08:04.000,275,11043891,-795,0,1759378083,13003.74616168999,515.5613138100016,53939.711758080004 2025-10-02,04:08:05.000,275,11043904,-795,0,1759378084,13003.375664639992,516.0829494299978,53939.20169832001 2025-10-02,04:08:06.000,275,11043869,-795,0,1759378085,13002.83675984,516.7526167800024,53938.64272872 2025-10-02,04:08:07.000,275,11043892,-795,0,1759378086,13002.446053859989,517.3306454400008,53938.16760456001 2025-10-02,04:08:08.000,275,11043866,-795,0,1759378087,13002.217019319993,517.6831019399979,53937.5876736 2025-10-02,04:08:09.000,275,11043869,-795,0,1759378088,13001.913885369991,517.866379320003,53936.92389720001 2025-10-02,04:08:10.000,275,11043863,-795,0,1759378089,13001.69158713999,517.9227723599979,53936.46274728 2025-10-02,04:08:11.000,275,11043889,-795,0,1759378090,13001.307617469989,517.7958880200022,53935.88980344 2025-10-02,04:08:12.000,275,11043854,-795,0,1759378091,13000.883229940002,517.7535932399987,53935.589357280005 2025-10-02,04:08:13.000,275,11043847,-795,0,1759378092,13000.45210609999,517.7958880200022,53934.94654224 2025-10-02,04:08:14.000,275,11043933,-795,0,1759378093,13000.505996579996,517.8875267100011,53934.61116048 2025-10-02,04:08:15.000,275,11043910,-795,0,1759378094,13000.741767430001,517.9227723599979,53934.42949536 2025-10-02,04:08:16.000,275,11043904,-795,0,1759378095,13000.849548389997,517.958018010002,53934.08712648 2025-10-02,04:08:17.000,275,11043862,-795,0,1759378096,13001.159418649993,517.9721162700007,53933.625976560004 2025-10-02,04:08:18.000,275,11043830,-795,0,1759378097,13001.61748773,518.0426075700016,53933.0809812 2025-10-02,04:08:19.000,275,11043913,-795,0,1759378098,13002.210283009998,518.3386710300038,53932.836432000004 2025-10-02,04:08:20.000,275,11043888,-795,0,1759378099,13002.85696877,518.6981766600002,53932.619831280004 2025-10-02,04:08:21.000,275,11043884,-795,0,1759378100,13003.631644419998,519.0012892500017,53932.36130784 2025-10-02,04:08:22.000,275,11043913,-795,0,1759378101,13004.338956970001,519.2691561899992,53932.08182304 2025-10-02,04:08:23.000,275,11043830,-795,0,1759378102,13004.871125459998,519.4594827000037,53931.91413216 2025-10-02,04:08:24.000,275,11043844,-795,0,1759378103,13005.450448119991,519.7273496400012,53931.87220944001 2025-10-02,04:08:25.000,275,11043808,-795,0,1759378104,13006.110606499999,520.0093148400047,53931.84426096001 2025-10-02,04:08:26.000,275,11043868,-795,0,1759378105,13006.851600599992,520.2560343900041,53931.60669888001 2025-10-02,04:08:27.000,275,11043861,-795,0,1759378106,13007.801420309996,520.3829187299998,53931.59272464 2025-10-02,04:08:28.000,275,11043888,-795,0,1759378107,13008.717558469994,520.4181643800039,53931.445995120004 2025-10-02,04:08:29.000,275,11043879,-795,0,1759378108,13009.620224009988,520.439311770002,53931.09663912 2025-10-02,04:08:30.000,275,11043832,-795,0,1759378109,13010.866441359998,520.9327508700007,53931.466956480006 2025-10-02,04:08:31.000,275,11043921,-795,0,1759378110,13012.200230739989,521.7293025600011,53931.60669888001 2025-10-02,04:08:32.000,275,11043866,-795,0,1759378111,13013.298249269988,522.7020825,53931.67657008001 2025-10-02,04:08:33.000,275,11043847,-795,0,1759378112,13014.214387430002,523.4281428899994,53931.43202088 2025-10-02,04:08:34.000,275,11043876,-795,0,1759378113,13015.453868470002,523.9991224199985,53931.781376880004 2025-10-02,04:08:35.000,275,11043802,-795,0,1759378114,13016.673140580002,524.4855123899979,53932.10977152001 2025-10-02,04:08:36.000,275,11043910,-795,0,1759378115,13017.865467449992,524.9296075800012,53932.354320720005 2025-10-02,04:08:37.000,275,11043858,-795,0,1759378116,13018.923068119992,525.3666536399978,53932.403230560005 2025-10-02,04:08:38.000,275,11043870,-795,0,1759378117,13020.014350339996,525.789601440003,53932.59188280001 2025-10-02,04:08:39.000,275,11043880,-795,0,1759378118,13020.94396112,526.2548440200044,53932.86438048 2025-10-02,04:08:40.000,275,11043853,-755,0,1759378119,13021.839890349998,526.9809044100039,53933.17880088 2025-10-02,04:08:41.000,275,11043837,-795,0,1759378120,13022.607829690001,527.7351613200008,53933.43033720001 2025-10-02,04:08:42.000,275,11043803,-795,0,1759378121,13023.369032719995,528.4259760600034,53933.57007960001 2025-10-02,04:08:43.000,275,11043842,-795,0,1759378122,13024.069608960002,529.0744960200027,53933.744757600005 2025-10-02,04:08:44.000,275,11043886,-795,0,1759378123,13024.588304829995,529.6172790300043,53934.059178 2025-10-02,04:08:45.000,275,11043910,-795,0,1759378124,13025.066582840002,530.0966198700044,53934.39455976 2025-10-02,04:08:46.000,275,11043883,-795,0,1759378125,13025.430343579988,530.4349781100027,53934.77186424001 2025-10-02,04:08:47.000,275,11043917,-795,0,1759378126,13025.706532289994,530.8720241699993,53935.12122024 2025-10-02,04:08:48.000,275,11043896,-795,0,1759378127,13025.85473110999,531.527593259998,53935.27493688001 2025-10-02,04:08:49.000,275,11043846,-795,0,1759378128,13025.84125849,532.1479166999998,53935.30987248 2025-10-02,04:08:50.000,275,11043842,-795,0,1759378129,13025.86146742,532.7682401400016,53935.53346032001 2025-10-02,04:08:51.000,275,11043882,-795,0,1759378130,13025.83452217999,533.0784018600025,53935.826919360006 2025-10-02,04:08:52.000,275,11043891,-795,0,1759378131,13025.571806089989,533.1488931600034,53936.00159736 2025-10-02,04:08:53.000,275,11043914,-795,0,1759378132,13025.329298930003,533.3956127100028,53935.8408936 2025-10-02,04:08:54.000,275,11043851,-795,0,1759378133,13025.261935829993,533.9595431100024,53936.13435264001 2025-10-02,04:08:55.000,275,11043918,-795,0,1759378134,13025.329298930003,534.5446209000002,53936.42082456001 2025-10-02,04:08:56.000,275,11043907,-795,0,1759378135,13025.322562619993,535.0169126100009,53936.58152832 2025-10-02,04:08:57.000,275,11043854,-795,0,1759378136,13025.187836420002,535.5949412699993,53936.7492192 2025-10-02,04:08:58.000,275,11043869,-795,0,1759378137,13025.194572729997,536.3210016599987,53936.68633512001 2025-10-02,04:08:59.000,275,11043883,-795,0,1759378138,13025.477497749998,537.0823077000023,53937.02171688001 2025-10-02,04:09:00.000,275,11043886,-795,0,1759378139,13025.85473110999,537.8506628699979,53937.315175920005 2025-10-02,04:09:01.000,275,11043868,-795,0,1759378140,13026.306063880002,538.5132810900031,53937.55972512 2025-10-02,04:09:02.000,275,11043871,-795,0,1759378141,13026.602461519993,539.0490149699981,53937.74837736 2025-10-02,04:09:03.000,275,11043892,-795,0,1759378142,13026.730451409989,539.4719627700033,53937.92305536 2025-10-02,04:09:04.000,275,11043889,-795,0,1759378143,13026.946013329994,539.8103210100016,53938.2863856 2025-10-02,04:09:05.000,275,11043811,-795,0,1759378144,13027.0605306,540.1134336000032,53938.4959992 2025-10-02,04:09:06.000,275,11043811,-795,0,1759378145,13027.14136632,540.367202280002,53938.558883280006 2025-10-02,04:09:07.000,275,11043851,-795,0,1759378146,13027.377137169991,540.4517918400015,53938.67766432001 2025-10-02,04:09:08.000,275,11043891,-795,0,1759378147,13027.457972889992,540.5575287899992,53938.726574160006 2025-10-02,04:09:09.000,275,11043894,-795,0,1759378148,13027.565753850002,540.6280200900001,53938.894265040006 2025-10-02,04:09:10.000,275,11043870,-795,0,1759378149,13027.747634220003,540.7408061700044,53939.17374984001 2025-10-02,04:09:11.000,275,11043886,-795,0,1759378150,13027.916041969998,540.8606413800007,53939.3344536 2025-10-02,04:09:12.000,275,11043890,-795,0,1759378151,13028.21917592,541.0368696299993,53939.48118312 2025-10-02,04:09:13.000,275,11043835,-795,0,1759378152,13028.549255109996,541.2976874400047,53939.50214448 2025-10-02,04:09:14.000,275,11043869,-795,0,1759378153,13028.670508689996,541.7699791499981,53939.7886164 2025-10-02,04:09:15.000,275,11043913,-795,0,1759378154,13028.52230987,542.1929269500033,53940.01919136001 2025-10-02,04:09:16.000,275,11043904,-795,0,1759378155,13027.929514589989,542.8414469100026,53940.2427792 2025-10-02,04:09:17.000,275,11043904,-795,0,1759378156,13027.30303776,543.236198190003,53940.382521600004 2025-10-02,04:09:18.000,275,11043863,-795,0,1759378157,13026.764132959994,543.4617703500044,53940.37553448001 2025-10-02,04:09:19.000,275,11043893,-795,0,1759378158,13026.548571040003,543.7930794600034,53940.46636704 2025-10-02,04:09:20.000,275,11043889,-795,0,1759378159,13026.333009119997,544.2230763900006,53940.620083680005 2025-10-02,04:09:21.000,275,11043823,-795,0,1759378160,13025.868203729995,544.6671715800039,53940.68296776001 2025-10-02,04:09:22.000,275,11043867,-795,0,1759378161,13025.066582840002,545.3438880600006,53940.668993520005 2025-10-02,04:09:23.000,275,11043903,-795,0,1759378162,13024.204335159993,546.1263414900022,53940.57816096 2025-10-02,04:09:24.000,275,11043885,-795,0,1759378163,13023.66543036,546.5281419000021,53940.8017488 2025-10-02,04:09:25.000,275,11043901,-795,0,1759378164,13023.126525559994,546.3378153900048,53940.906555600006 2025-10-02,04:09:26.000,275,11043888,-795,0,1759378165,13022.30469574,546.2461766999986,53941.08822072 2025-10-02,04:09:27.000,275,11043842,-795,0,1759378166,13021.193204589996,546.6832227600025,53941.21398888001 2025-10-02,04:09:28.000,275,11043895,-795,0,1759378167,13019.913305689995,547.3599392399992,53941.29783432 2025-10-02,04:09:29.000,275,11043903,-795,0,1759378168,13018.80855085,547.6348553100033,53941.31879568 2025-10-02,04:09:30.000,275,11043904,-795,0,1759378169,13017.744213869992,547.8392800799993,53941.31180856001 2025-10-02,04:09:31.000,275,11043882,-795,0,1759378170,13017.009956079994,548.3397683100047,53941.77295848 2025-10-02,04:09:32.000,275,11043894,-795,0,1759378171,13016.524941759992,548.6640282900044,53942.17122432001 2025-10-02,04:09:33.000,275,11043888,-795,0,1759378172,13015.851310759994,548.8402565400029,53942.31096672 2025-10-02,04:09:34.000,275,11043873,-795,0,1759378173,13015.204624999991,549.0446813099989,53942.7581424 2025-10-02,04:09:35.000,275,11043875,-795,0,1759378174,13014.450158279993,549.43238346,53943.254227920006 2025-10-02,04:09:36.000,275,11043880,-795,0,1759378175,13013.756318349995,549.8412329999992,53943.666468 2025-10-02,04:09:37.000,275,11043912,-795,0,1759378176,13013.224149859998,549.8694295200039,53944.0507596 2025-10-02,04:09:38.000,275,11043859,-795,0,1759378177,13012.395583729995,550.3064755800006,53944.309283040006 2025-10-02,04:09:39.000,275,11043894,-795,0,1759378178,13011.715216420002,551.0536833599981,53944.72152312 2025-10-02,04:09:40.000,275,11043859,-795,0,1759378179,13011.176311619995,552.0687580800004,53945.15472456 2025-10-02,04:09:41.000,275,11043902,-795,0,1759378180,13010.617197890002,553.2671101800006,53945.532029040005 2025-10-02,04:09:42.000,275,11043883,-795,0,1759378181,13010.17260143,554.2257918600008,53945.80452672 2025-10-02,04:09:43.000,275,11043847,-795,0,1759378182,13009.680850799989,555.2408665800031,53946.18881832 2025-10-02,04:09:44.000,275,11043908,-795,0,1759378183,13008.757976329995,556.2700395600041,53946.68490384 2025-10-02,04:09:45.000,275,11043813,-795,0,1759378184,13007.66669410999,557.151180810004,53946.95740152 2025-10-02,04:09:46.000,275,11043872,-795,0,1759378185,13006.993063109992,557.7785533799979,53947.38361584 2025-10-02,04:09:47.000,275,11043892,-795,0,1759378186,13006.602357129996,558.271992480004,53947.55130672 2025-10-02,04:09:48.000,275,11043855,-795,0,1759378187,13006.070188639998,558.8500211400024,53947.62117792 2025-10-02,04:09:49.000,275,11043883,-795,0,1759378188,13005.490865979991,559.5901797900005,53947.7189976 2025-10-02,04:09:50.000,275,11043892,-715,0,1759378189,13004.857652839994,560.5206649500033,53947.80284304001 2025-10-02,04:09:51.000,275,11043838,-795,0,1759378190,13004.042559329995,561.324265770003,53947.67707488 2025-10-02,04:09:52.000,275,11043905,-795,0,1759378191,13003.092739619991,561.9375400799981,53947.74694608 2025-10-02,04:09:53.000,275,11043841,-795,0,1759378192,13001.907149059996,562.5367161300019,53947.36964160001 2025-10-02,04:09:54.000,275,11043871,-795,0,1759378193,13000.964065660002,563.1006465300015,53947.22291208 2025-10-02,04:09:55.000,275,11043891,-795,0,1759378194,13000.162444769994,563.4672012900046,53946.971375760004 2025-10-02,04:09:56.000,275,11043924,-795,0,1759378195,12999.185679819995,563.6857243199993,53946.79669776001 2025-10-02,04:09:57.000,275,11043884,-795,0,1759378196,12997.986616639995,563.6716260600006,53946.45432888 2025-10-02,04:09:58.000,275,11043863,-795,0,1759378197,12996.464210579994,563.5306434599988,53946.01414032 2025-10-02,04:09:59.000,275,11043888,-795,0,1759378198,12994.813814629997,563.164088700003,53945.64382296001 2025-10-02,04:10:00.000,275,11043889,-795,0,1759378199,12993.07584664999,562.8821234999996,53945.3433768 2025-10-02,04:10:01.000,275,11043838,-795,0,1759378200,12991.135789369997,562.5367161300019,53944.77043296 2025-10-02,04:10:02.000,275,11043898,-795,0,1759378201,12989.25635887999,562.0644244200012,53944.20447624 2025-10-02,04:10:03.000,275,11043890,-795,0,1759378202,12987.18157539999,561.7401644400015,53943.40794456 2025-10-02,04:10:04.000,275,11043883,-795,0,1759378203,12984.850812140001,561.67672227,53942.60442576001 2025-10-02,04:10:05.000,275,11043892,-795,0,1759378204,12982.398795299996,561.7049187900047,53941.76597136001 2025-10-02,04:10:06.000,275,11043921,-795,0,1759378205,12980.014141560001,561.5921327100004,53941.074246480006 2025-10-02,04:10:07.000,275,11043872,-795,0,1759378206,12977.55538841,561.3595114199998,53940.07508832 2025-10-02,04:10:08.000,275,11043937,-795,0,1759378207,12975.238097770001,561.2255779500047,53938.91522640001 2025-10-02,04:10:09.000,275,11043921,-795,0,1759378208,12973.163314289988,560.9647601399993,53937.55972512 2025-10-02,04:10:10.000,275,11043871,-795,0,1759378209,12971.182839149995,560.6616475499977,53936.27409504 2025-10-02,04:10:11.000,275,11043904,-795,0,1759378210,12969.182155080001,560.3796823500015,53934.91160664001 2025-10-02,04:10:12.000,275,11043904,-795,0,1759378211,12967.040008499993,560.111815410004,53933.339504640004 2025-10-02,04:10:13.000,275,11043877,-795,0,1759378212,12964.715981549998,559.7311623900023,53931.65560872001 2025-10-02,04:10:14.000,275,11043871,-795,0,1759378213,12962.425636149994,559.2095267699988,53930.08350672 2025-10-02,04:10:15.000,275,11043882,-795,0,1759378214,12960.14202706,558.7442841900047,53928.46948200001 2025-10-02,04:10:16.000,275,11043847,-795,0,1759378215,12957.871890589995,558.3072381300008,53926.67379216001 2025-10-02,04:10:17.000,275,11043810,-795,0,1759378216,12955.675853529996,558.1098624900042,53924.77329552 2025-10-02,04:10:18.000,275,11043838,-795,0,1759378217,12953.688642079993,558.1310098800022,53922.87279888 2025-10-02,04:10:19.000,275,11043905,-795,0,1759378218,12952.260544359997,558.3918276900004,53921.03518632 2025-10-02,04:10:20.000,275,11043891,-795,0,1759378219,12950.987381769992,558.9980528700034,53919.057831360005 2025-10-02,04:10:21.000,275,11043878,-795,0,1759378220,12949.801791209997,559.9073906400008,53917.29009 2025-10-02,04:10:22.000,275,11043954,-795,0,1759378221,12948.481474449996,560.9365636200018,53915.23587672 2025-10-02,04:10:23.000,275,11043873,-795,0,1759378222,12947.356510680002,562.0503261600024,53913.090830880006 2025-10-02,04:10:24.000,275,11043891,-795,0,1759378223,12946.676143369994,563.3755625999984,53911.23225696 2025-10-02,04:10:25.000,275,11043827,-795,0,1759378224,12946.157447500002,564.9334203300023,53909.29682472 2025-10-02,04:10:26.000,275,11043873,-795,0,1759378225,12945.456871259994,566.4560324100021,53907.21466296001 2025-10-02,04:10:27.000,275,11043904,-795,0,1759378226,12944.803449189996,567.668482770001,53905.307179200005 2025-10-02,04:10:28.000,275,11043910,-795,0,1759378227,12944.30496224999,568.5989679300037,53903.462579520005 2025-10-02,04:10:29.000,275,11043871,-795,0,1759378228,12944.156763429994,569.4448635299996,53901.77169648 2025-10-02,04:10:30.000,275,11043894,-795,0,1759378229,12944.150027119998,570.1638747899997,53900.04587784 2025-10-02,04:10:31.000,275,11043856,-795,0,1759378230,12944.30496224999,570.7066578000013,53898.648453840004 2025-10-02,04:10:32.000,275,11043859,-795,0,1759378231,12944.318434869994,571.2494408100029,53896.90866096 2025-10-02,04:10:33.000,275,11043827,-795,0,1759378232,12944.62830512999,572.0671398900013,53895.53918544 2025-10-02,04:10:34.000,275,11043857,-795,0,1759378233,12944.978593250002,573.0117233100027,53894.06490312001 2025-10-02,04:10:35.000,275,11043873,-795,0,1759378234,12945.355826609994,573.9633558600035,53892.751324560006 2025-10-02,04:10:36.000,275,11043883,-795,0,1759378235,12945.56465221999,574.5554827800006,53891.40281040001 2025-10-02,04:10:37.000,275,11043899,-795,0,1759378236,12945.760005209995,575.2744940400007,53890.01237352001 2025-10-02,04:10:38.000,275,11043888,-795,0,1759378237,12946.143974879997,576.0639966000017,53888.775653280005 2025-10-02,04:10:39.000,275,11043859,-795,0,1759378238,12946.689615989999,576.7477622099977,53887.434126240005 2025-10-02,04:10:40.000,275,11043876,-795,0,1759378239,12947.356510680002,576.9592361100003,53886.30221280001 2025-10-02,04:10:41.000,275,11043810,-795,0,1759378240,12948.04361429999,576.5503865700011,53885.33100312 2025-10-02,04:10:42.000,275,11043847,-795,0,1759378241,12948.973225079993,575.7538348800008,53884.38774192001 2025-10-02,04:10:43.000,275,11043909,-795,0,1759378242,12950.273332909994,575.0066271000032,53883.360635280005 2025-10-02,04:10:44.000,275,11043858,-795,0,1759378243,12951.72837587,574.2946649700025,53882.58506496001 2025-10-02,04:10:45.000,275,11043882,-795,0,1759378244,12953.04195631999,573.2866393799995,53881.73962344 2025-10-02,04:10:46.000,275,11043895,-795,0,1759378245,12954.28817367,572.2433681399998,53880.964053120006 2025-10-02,04:10:47.000,275,11043893,-795,0,1759378246,12955.56807257,571.2000969000001,53880.125598720006 2025-10-02,04:10:48.000,275,11043918,-795,0,1759378247,12956.996170289996,569.8889587200028,53879.20329888 2025-10-02,04:10:49.000,275,11043820,-795,0,1759378248,12958.828446609994,568.2747079500041,53878.20414072001 2025-10-02,04:10:50.000,275,11043848,-795,0,1759378249,12960.984065809993,566.6957028300021,53877.29581512001 2025-10-02,04:10:51.000,275,11043902,-795,0,1759378250,12963.267674900002,565.3704663899989,53876.40146376 2025-10-02,04:10:52.000,275,11043875,-795,0,1759378251,12965.450239339996,564.2567038499983,53875.39531848 2025-10-02,04:10:53.000,275,11043881,-795,0,1759378252,12967.363351379994,563.2134326099986,53874.12366264 2025-10-02,04:10:54.000,275,11043901,-795,0,1759378253,12969.054165189991,562.4873722199991,53873.299182480005 2025-10-02,04:10:55.000,275,11043876,-795,0,1759378254,12970.691088519998,562.0644244200012,53872.40483112001 2025-10-02,04:10:56.000,275,11043879,-795,0,1759378255,12972.321275539995,561.6837713999994,53871.699132 2025-10-02,04:10:57.000,275,11043907,-795,0,1759378256,12973.75610957,561.1268901299991,53870.9305488 2025-10-02,04:10:58.000,275,11043863,-795,0,1759378257,12975.190943599991,560.2386997499998,53870.280746640005 2025-10-02,04:10:59.000,275,11043855,-795,0,1759378258,12976.928911579998,559.1249372099992,53869.50517632001 2025-10-02,04:11:00.000,275,11043847,-795,0,1759378259,12978.902650409997,557.8208481600013,53869.03005216001 2025-10-02,04:11:01.000,275,11043872,-795,0,1759378260,12981.08521484999,556.4180712899979,53868.771528720004 2025-10-02,04:11:02.000,275,11043915,-795,0,1759378261,12983.22062511999,555.0293926800005,53868.387237120005 2025-10-02,04:11:03.000,275,11043890,-795,0,1759378262,12985.315617529988,553.6125175499983,53867.74442208 2025-10-02,04:11:04.000,275,11043919,-795,0,1759378263,12987.592490310002,552.1603967699994,53867.44397592001 2025-10-02,04:11:05.000,275,11043859,-795,0,1759378264,12989.775054749996,550.7364725099978,53867.01077448 2025-10-02,04:11:06.000,275,11043874,-795,0,1759378265,12991.519759039998,549.319597380003,53866.50071472 2025-10-02,04:11:07.000,275,11043882,-795,0,1759378266,12993.14320975,547.7476413900004,53865.89283528001 2025-10-02,04:11:08.000,275,11043882,-795,0,1759378267,12994.47699912999,546.2109310500018,53865.25700736 2025-10-02,04:11:09.000,275,11043890,-755,0,1759378268,12995.783843270001,544.8081541799984,53864.56528248 2025-10-02,04:11:10.000,275,11043910,-795,0,1759378269,12997.057005859991,543.3842299200041,53864.06919696001 2025-10-02,04:11:11.000,275,11043925,-795,0,1759378270,12998.249332729996,541.9321091399979,53863.49625312001 2025-10-02,04:11:12.000,275,11043879,-795,0,1759378271,12999.185679819995,540.3108092399998,53862.83247672 2025-10-02,04:11:13.000,275,11043850,-795,0,1759378272,12999.731320929997,538.7529515100032,53861.83331856 2025-10-02,04:11:14.000,275,11043881,-795,0,1759378273,13000.29043465999,537.4770589800028,53861.33723304001 2025-10-02,04:11:15.000,275,11043892,-795,0,1759378274,13000.701349570001,536.3773947000009,53860.63852104 2025-10-02,04:11:16.000,275,11043896,-795,0,1759378275,13001.132473409998,535.3552708499992,53860.12846128 2025-10-02,04:11:17.000,275,11043884,-795,0,1759378276,13001.46928890999,534.4600313400006,53859.54154320001 2025-10-02,04:11:18.000,275,11043889,-795,0,1759378277,13001.69158713999,533.5083987899998,53858.76597288 2025-10-02,04:11:19.000,275,11043923,-795,0,1759378278,13002.156392529992,532.5356188500009,53858.40264264 2025-10-02,04:11:20.000,275,11043914,-795,0,1759378279,13002.439317549994,531.4218563100003,53857.91354424001 2025-10-02,04:11:21.000,275,11043827,-795,0,1759378280,13002.762660429995,530.5477641899997,53857.52226552 2025-10-02,04:11:22.000,275,11043841,-795,0,1759378281,13002.83002352999,529.8146546700009,53856.95630880001 2025-10-02,04:11:23.000,275,11043937,-795,0,1759378282,13002.87044138999,528.9617099399984,53856.39035208 2025-10-02,04:11:24.000,275,11043923,-795,0,1759378283,13003.052321759991,528.052372170001,53856.03400896 2025-10-02,04:11:25.000,275,11043861,-795,0,1759378284,13003.234202129992,527.241722220002,53855.628756 2025-10-02,04:11:26.000,275,11043880,-795,0,1759378285,13003.571017629998,526.4733670499991,53855.36324544 2025-10-02,04:11:27.000,275,11043903,-795,0,1759378286,13003.80678847999,525.8248470899998,53854.874147040005 2025-10-02,04:11:28.000,275,11043884,-795,0,1759378287,13003.880887889994,525.0776393100023,53854.18242216 2025-10-02,04:11:29.000,275,11043884,-795,0,1759378288,13003.901096819995,524.3304315300047,53853.532620000005 2025-10-02,04:11:30.000,275,11043875,-795,0,1759378289,13003.860678959994,523.6960098300042,53852.84788224 2025-10-02,04:11:31.000,275,11043913,-795,0,1759378290,13003.901096819995,523.1179811699985,53852.18410584001 2025-10-02,04:11:32.000,275,11043881,-795,0,1759378291,13003.840470029994,522.497657730004,53851.520329440005 2025-10-02,04:11:33.000,275,11043899,-795,0,1759378292,13003.584490249988,521.8561869000041,53850.22072512001 2025-10-02,04:11:34.000,275,11043876,-795,0,1759378293,13003.490181909998,521.489632140001,53849.64079416 2025-10-02,04:11:35.000,275,11043915,-795,0,1759378294,13003.213993199992,521.0948808600006,53848.71150720001 2025-10-02,04:11:36.000,275,11043887,-795,0,1759378295,13002.91085924999,520.46045916,53848.068692160006 2025-10-02,04:11:37.000,275,11043847,-795,0,1759378296,13002.71550626,519.776693550004,53847.22325064001 2025-10-02,04:11:38.000,275,11043902,-795,0,1759378297,13002.574043749999,519.0435840299979,53846.49659016 2025-10-02,04:11:39.000,275,11043881,-795,0,1759378298,13002.600988989994,518.4796536299982,53845.602238800006 2025-10-02,04:11:40.000,275,11043905,-795,0,1759378299,13002.600988989994,517.9791654,53844.90352680001 2025-10-02,04:11:41.000,275,11043891,-795,0,1759378300,13002.540362199994,517.520971949998,53844.17686632 2025-10-02,04:11:42.000,275,11043904,-795,0,1759378301,13002.600988989994,517.076876760002,53843.72969064001 2025-10-02,04:11:43.000,275,11043879,-795,0,1759378302,13002.432581239998,516.5763885300039,53842.919184720005 2025-10-02,04:11:44.000,275,11043862,-795,0,1759378303,13002.345009209988,515.8291807499991,53842.478996159996 2025-10-02,04:11:45.000,275,11043838,-795,0,1759378304,13002.277646109993,514.9409903699998,53841.9689364 2025-10-02,04:11:46.000,275,11043900,-795,0,1759378305,13002.115974669992,513.9964069499983,53841.458876640005 2025-10-02,04:11:47.000,275,11043882,-795,0,1759378306,13002.035138949992,513.2844448200049,53840.9208684 2025-10-02,04:11:48.000,275,11043889,-795,0,1759378307,13001.664641899995,512.8473987600009,53840.31298896 2025-10-02,04:11:49.000,275,11043925,-795,0,1759378308,13001.220045439994,512.3892053099989,53839.79594208001 2025-10-02,04:11:50.000,275,11043879,-795,0,1759378309,13000.687876949996,511.83232403999864,53839.55838000001 2025-10-02,04:11:51.000,275,11043892,-795,0,1759378310,13000.162444769994,511.3741305900039,53839.2439596 2025-10-02,04:11:52.000,275,11043881,-795,0,1759378311,12999.825629270003,511.0005267000015,53838.95050056 2025-10-02,04:11:53.000,275,11043857,-795,0,1759378312,12999.549440559997,510.51413673000206,53838.45441504001 2025-10-02,04:11:54.000,275,11043880,-795,0,1759378313,12999.583122110002,509.79512547000195,53838.153968880004 2025-10-02,04:11:55.000,275,11043859,-795,0,1759378314,12999.913201299998,509.15365464000206,53837.85352272 2025-10-02,04:11:56.000,275,11043889,-795,0,1759378315,13000.27022572999,508.6390681499979,53837.52512808001 2025-10-02,04:11:57.000,275,11043924,-795,0,1759378316,13000.728294809996,508.0680886199989,53837.16179784001 2025-10-02,04:11:58.000,275,11043934,-795,0,1759378317,13001.462552599995,507.3490773599988,53836.644750960004 2025-10-02,04:11:59.000,275,11043865,-795,0,1759378318,13002.304591349988,506.4608869799995,53836.260459360004 2025-10-02,04:12:00.000,275,11043894,-795,0,1759378319,13003.193784269992,505.5515492100021,53835.994948800006 2025-10-02,04:12:01.000,275,11043864,-795,0,1759378320,13003.90783312999,504.7690957800005,53835.540786000005 2025-10-02,04:12:02.000,275,11043935,-795,0,1759378321,13004.642090920002,504.21926363999955,53835.02373912 2025-10-02,04:12:03.000,275,11043906,-795,0,1759378322,13005.241622509995,503.6341858500018,53834.47874376001 2025-10-02,04:12:04.000,275,11043884,-795,0,1759378323,13005.800736240002,502.95746936999785,53834.12240064001 2025-10-02,04:12:05.000,275,11043870,-795,0,1759378324,13006.137551739994,502.35124419000203,53833.78003176 2025-10-02,04:12:06.000,275,11043901,-795,0,1759378325,13006.45415831,501.8507559600039,53833.60535376 2025-10-02,04:12:07.000,275,11043940,-795,0,1759378326,13006.710138089991,501.5053485899989,53833.409714400004 2025-10-02,04:12:08.000,275,11043924,-795,0,1759378327,13006.993063109992,501.2586290399995,53833.15119096 2025-10-02,04:12:09.000,275,11043837,-795,0,1759378328,13007.457868499994,501.2233833900027,53833.03240992 2025-10-02,04:12:10.000,275,11043827,-795,0,1759378329,13008.144972119997,501.15289209000184,53833.242023520004 2025-10-02,04:12:11.000,275,11043891,-795,0,1759378330,13009.0745829,501.13174470000376,53833.50054696001 2025-10-02,04:12:12.000,275,11043887,-795,0,1759378331,13010.287118699991,501.2374816500014,53833.71714768001 2025-10-02,04:12:13.000,275,11043850,-795,0,1759378332,13011.526599739991,501.62518380000256,53834.05252944001 2025-10-02,04:12:14.000,275,11043867,-795,0,1759378333,13012.456210519995,501.9282963900041,53834.45079528 2025-10-02,04:12:15.000,275,11043871,-795,0,1759378334,13013.338667129989,501.92124726000475,53834.86303536001 2025-10-02,04:12:16.000,275,11043904,-795,0,1759378335,13014.322168389997,501.39961164000124,53835.48488904001 2025-10-02,04:12:17.000,275,11043862,-795,0,1759378336,13015.305669649992,500.53256865000003,53836.092768480004 2025-10-02,04:12:18.000,275,11043837,-795,0,1759378337,13015.831101829994,499.6796239200048,53836.644750960004 2025-10-02,04:12:19.000,275,11043908,-795,0,1759378338,13016.30264352999,498.9253670100006,53837.1827592 2025-10-02,04:12:20.000,275,11043864,-755,0,1759378339,13016.848284639993,498.5165174700014,53837.81160000001 2025-10-02,04:12:21.000,275,11043894,-795,0,1759378340,13017.40066205999,498.14996270999836,53838.678002880006 2025-10-02,04:12:22.000,275,11043912,-795,0,1759378341,13017.845258519992,497.83980099000473,53839.39068912001 2025-10-02,04:12:23.000,275,11043893,-795,0,1759378342,13018.155128779988,497.2194775500029,53839.94267160001 2025-10-02,04:12:24.000,275,11043927,-795,0,1759378343,13018.491944279995,496.3101397799983,53840.80208736001 2025-10-02,04:12:25.000,275,11043838,-795,0,1759378344,13018.734451439996,495.33031071000005,53841.54970920001 2025-10-02,04:12:26.000,275,11043815,-795,0,1759378345,13018.70076988999,494.47736598000483,53842.15060152001 2025-10-02,04:12:27.000,275,11043900,-795,0,1759378346,13018.633406789995,493.8006495000009,53842.90521048 2025-10-02,04:12:28.000,275,11043874,-795,0,1759378347,13018.532362139995,493.3636034400042,53843.35937328 2025-10-02,04:12:29.000,275,11043859,-795,0,1759378348,13018.5054169,492.79262390999793,53844.0301368 2025-10-02,04:12:30.000,275,11043891,-795,0,1759378349,13018.950013360001,492.09476004000317,53844.85461696001 2025-10-02,04:12:31.000,275,11043896,-795,0,1759378350,13019.185784209993,491.2559135699994,53845.60922592 2025-10-02,04:12:32.000,275,11043911,-795,0,1759378351,13019.259883619998,490.24083885000437,53846.252040960004 2025-10-02,04:12:33.000,275,11043862,-795,0,1759378352,13019.313774099988,489.1200271800044,53846.52453864 2025-10-02,04:12:34.000,275,11043860,-795,0,1759378353,13019.468709229994,487.8582329100027,53847.30010896001 2025-10-02,04:12:35.000,275,11043829,-795,0,1759378354,13020.101922369991,486.4484069099999,53848.20144744 2025-10-02,04:12:36.000,275,11043908,-795,0,1759378355,13020.90354326,484.98218787000224,53849.004966240005 2025-10-02,04:12:37.000,275,11043863,-795,0,1759378356,13021.819681419998,483.7274427299999,53849.8294464 2025-10-02,04:12:38.000,275,11043866,-795,0,1759378357,13022.843600539993,482.5643362800038,53850.63995232 2025-10-02,04:12:39.000,275,11043854,-795,0,1759378358,13023.847310730001,481.5140159100047,53851.60417488 2025-10-02,04:12:40.000,275,11043922,-795,0,1759378359,13024.851020919996,480.5905798800013,53852.70115272 2025-10-02,04:12:41.000,275,11043847,-795,0,1759378360,13025.639169189999,479.7446842799982,53853.7771692 2025-10-02,04:12:42.000,275,11043824,-795,0,1759378361,13026.319536499992,478.96223085000383,53854.74139176 2025-10-02,04:12:43.000,275,11043878,-795,0,1759378362,13026.818023439999,478.2996126299986,53855.70561432001 2025-10-02,04:12:44.000,275,11043876,-795,0,1759378363,13027.19525679999,477.96125439000025,53856.79560504 2025-10-02,04:12:45.000,275,11043877,-795,0,1759378364,13027.2626199,477.60174876000383,53857.87860864 2025-10-02,04:12:46.000,275,11043895,-795,0,1759378365,13027.491654439997,477.15765357000055,53859.15725160001 2025-10-02,04:12:47.000,275,11043900,-795,0,1759378366,13027.801524699993,476.6219196899983,53860.170384000005 2025-10-02,04:12:48.000,275,11043893,-795,0,1759378367,13028.33369318999,476.1284805899995,53861.414091360006 2025-10-02,04:12:49.000,275,11043862,-795,0,1759378368,13028.582936660001,475.8676627800014,53862.62985024001 2025-10-02,04:12:50.000,275,11043855,-795,0,1759378369,13028.670508689996,475.839466260004,53863.6290084 2025-10-02,04:12:51.000,275,11043797,-795,0,1759378370,13028.805234890002,475.5786484499986,53864.90765136001 2025-10-02,04:12:52.000,275,11043909,-795,0,1759378371,13029.054478359998,475.09225847999915,53866.19328144 2025-10-02,04:12:53.000,275,11043890,-795,0,1759378372,13029.115105149998,474.6411141600038,53867.17147824 2025-10-02,04:12:54.000,275,11043901,-795,0,1759378373,13029.101632529993,474.85963718999847,53868.36627576 2025-10-02,04:12:55.000,275,11043886,-795,0,1759378374,13029.074687289998,475.3107815100011,53869.54011192 2025-10-02,04:12:56.000,275,11043875,-795,0,1759378375,13029.39129385999,475.7266801799997,53870.49036024001 2025-10-02,04:12:57.000,275,11043852,-795,0,1759378376,13029.65400994999,476.15667711000424,53871.46855704001 2025-10-02,04:12:58.000,275,11043791,-795,0,1759378377,13030.064924860002,476.55142839000473,53872.18124328 2025-10-02,04:12:59.000,275,11043868,-795,0,1759378378,13030.354586189998,477.2281448700014,53873.131491600005 2025-10-02,04:13:00.000,275,11043885,-795,0,1759378379,13030.67119275999,478.1163352500007,53873.969946000005 2025-10-02,04:13:01.000,275,11043899,-795,0,1759378380,13030.967590399996,478.97632911000255,53874.78743904 2025-10-02,04:13:02.000,275,11043886,-795,0,1759378381,13031.176416009992,480.14648468999803,53875.45121544001 2025-10-02,04:13:03.000,275,11043921,-795,0,1759378382,13031.243779110002,481.37303331000294,53876.10800472 2025-10-02,04:13:04.000,275,11043892,-795,0,1759378383,13031.546913059989,482.43745194000076,53877.00934320001 2025-10-02,04:13:05.000,275,11043865,-795,0,1759378384,13031.883728559995,483.60055839000415,53877.875746080004 2025-10-02,04:13:06.000,275,11043875,-795,0,1759378385,13032.254225609991,484.8200578800024,53878.70022624 2025-10-02,04:13:07.000,275,11043892,-795,0,1759378386,13032.678613139993,485.9056238999983,53879.60855184 2025-10-02,04:13:08.000,275,11043876,-795,0,1759378387,13033.08952804999,486.83610906000104,53880.412070640006 2025-10-02,04:13:09.000,275,11043858,-795,0,1759378388,13033.21751794,487.7595450900044,53881.250525040006 2025-10-02,04:13:10.000,275,11043900,-795,0,1759378389,13033.31856259,488.8239637200022,53882.20776048001 2025-10-02,04:13:11.000,275,11043908,-795,0,1759378390,13033.406134619996,489.90248060999875,53883.24884136 2025-10-02,04:13:12.000,275,11043888,-795,0,1759378391,13033.39939831,490.96689924000384,53884.05236016001 2025-10-02,04:13:13.000,275,11043889,-755,0,1759378392,13033.27140841999,491.74230353999883,53884.61132976 2025-10-02,04:13:14.000,275,11043889,-795,0,1759378393,13033.13668222,492.3062339399985,53885.68035912001 2025-10-02,04:13:15.000,275,11043899,-795,0,1759378394,13032.981747089994,492.99704868000117,53886.6515688 2025-10-02,04:13:16.000,275,11043894,-795,0,1759378395,13032.786394099989,493.7442564599987,53887.61579136 2025-10-02,04:13:17.000,275,11043903,-795,0,1759378396,13032.516941699992,494.40687468000397,53888.54507832 2025-10-02,04:13:18.000,275,11043890,-795,0,1759378397,13032.234016679991,495.0765420300013,53889.4114812 2025-10-02,04:13:19.000,275,11043893,-795,0,1759378398,13032.146444649996,495.6122759100035,53890.36172952 2025-10-02,04:13:20.000,275,11043878,-795,0,1759378399,13032.11276309999,496.1057150100023,53891.26306800001 2025-10-02,04:13:21.000,275,11043892,-795,0,1759378400,13032.106026789996,496.4793189000047,53892.199342080006 2025-10-02,04:13:22.000,275,11043871,-795,0,1759378401,13032.11949941,496.7048910599988,53893.0447836 2025-10-02,04:13:23.000,275,11043862,-795,0,1759378402,13032.153180959991,496.87407017999794,53893.806379680005 2025-10-02,04:13:24.000,275,11043909,-795,0,1759378403,13032.415897049992,497.1771827699995,53894.70073104 2025-10-02,04:13:25.000,275,11043874,-795,0,1759378404,13032.436105979992,497.34636188999866,53895.64399224001 2025-10-02,04:13:26.000,275,11043896,-795,0,1759378405,13032.436105979992,497.6494744800002,53896.62218904 2025-10-02,04:13:27.000,275,11043888,-795,0,1759378406,13032.09255416999,497.95258707000175,53897.51654040001 2025-10-02,04:13:28.000,275,11043932,-795,0,1759378407,13031.668166639989,498.32619096000417,53898.15935544001 2025-10-02,04:13:29.000,275,11043917,-795,0,1759378408,13031.344823760002,498.5799596400029,53898.837106080005 2025-10-02,04:13:30.000,275,11043879,-795,0,1759378409,13031.102316600001,498.72094224000466,53899.59171504 2025-10-02,04:13:31.000,275,11043914,-795,0,1759378410,13031.068635049996,498.7984826700049,53900.18562024 2025-10-02,04:13:32.000,275,11043916,-795,0,1759378411,13031.142734460002,498.7702861500002,53900.81446104 2025-10-02,04:13:34.000,275,11043920,-795,0,1759378413,13031.627748779989,499.31306916000176,53902.00925856 2025-10-02,04:13:35.000,275,11043920,-795,0,1759378414,13031.661430329994,499.72191870000097,53902.28175624001 2025-10-02,04:13:36.000,275,11043866,-795,0,1759378415,13031.560385679993,500.1448664999989,53902.77784176 2025-10-02,04:13:37.000,275,11043896,-795,0,1759378416,13031.277460659992,500.1237191100008,53902.79880312 2025-10-02,04:13:38.000,275,11043889,-795,0,1759378417,13031.008008259996,500.0250312900025,53903.12021064001 2025-10-02,04:13:39.000,275,11043866,-795,0,1759378418,13030.664456449995,499.91929434000485,53903.39270832 2025-10-02,04:13:40.000,275,11043906,-795,0,1759378419,13030.098606409992,500.26470171000256,53903.60232192001 2025-10-02,04:13:41.000,275,11043842,-795,0,1759378420,13029.27004027999,500.8920742800037,53903.72809008 2025-10-02,04:13:42.000,275,11043907,-795,0,1759378421,13028.468419389996,501.61108554000384,53904.035523360006 2025-10-02,04:13:43.000,275,11043897,-795,0,1759378422,13027.673534809997,502.1256720300007,53904.3988536 2025-10-02,04:13:44.000,275,11043883,-795,0,1759378423,13026.804550819994,502.4217354900029,53904.55257024 2025-10-02,04:13:45.000,275,11043916,-795,0,1759378424,13025.908621589995,502.57681635000336,53904.971797440005 2025-10-02,04:13:46.000,275,11043905,-795,0,1759378425,13024.965538190001,502.7530446000019,53905.209359520006 2025-10-02,04:13:47.000,275,11043899,-795,0,1759378426,13023.948355380002,503.07025545000215,53905.3421148 2025-10-02,04:13:48.000,275,11043900,-795,0,1759378427,13022.594357069996,503.7399227999995,53905.38403752 2025-10-02,04:13:49.000,275,11043901,-795,0,1759378428,13021.14605042,504.08533017000445,53905.3421148 2025-10-02,04:13:50.000,275,11043862,-795,0,1759378429,13019.73816162999,504.3109023299985,53905.43294736 2025-10-02,04:13:51.000,275,11043910,-795,0,1759378430,13018.222491879998,504.72680100000434,53905.51679280001 2025-10-02,04:13:52.000,275,11043927,-795,0,1759378431,13016.821339399998,505.39646835000167,53905.39801176001 2025-10-02,04:13:53.000,275,11043899,-795,0,1759378432,13015.447132159992,505.861710930003,53905.237308 2025-10-02,04:13:54.000,275,11043887,-795,0,1759378433,13013.56770167,506.38334654999926,53904.7831452 2025-10-02,04:13:55.000,275,11043879,-795,0,1759378434,13011.358191989995,506.8979330400034,53904.6434028 2025-10-02,04:13:56.000,275,11043922,-795,0,1759378435,13008.919647769995,507.48301083000115,53904.33596952 2025-10-02,04:13:57.000,275,11043923,-795,0,1759378436,13006.5147851,507.81431994000013,53904.18924 2025-10-02,04:13:58.000,275,11043880,-795,0,1759378437,13004.02908670999,508.28661165000085,53903.97263928 2025-10-02,04:13:59.000,275,11043885,-795,0,1759378438,13001.67137820999,509.0126720400003,53903.74206432001 2025-10-02,04:14:00.000,275,11043921,-795,0,1759378439,12999.33387863999,510.0700415399988,53903.42764392 2025-10-02,04:14:01.000,275,11043871,-795,0,1759378440,12997.158050509992,511.00757583000086,53903.20405608 2025-10-02,04:14:02.000,275,11043876,-795,0,1759378441,12995.150630129989,511.73363622000034,53902.77085464 2025-10-02,04:14:03.000,275,11043897,-795,0,1759378442,12993.601278829992,512.3398614000034,53902.21887216 2025-10-02,04:14:04.000,275,11043911,-795,0,1759378443,12992.186653730001,512.995430490002,53901.45727608 2025-10-02,04:14:05.000,275,11043867,-795,0,1759378444,12991.122316749992,513.5946065399985,53900.88433224 2025-10-02,04:14:06.000,275,11043900,-795,0,1759378445,12990.226387519993,514.320666929998,53900.41619520001 2025-10-02,04:14:07.000,275,11043886,-795,0,1759378446,12989.47865710999,515.1313168800043,53899.843251360006 2025-10-02,04:14:08.000,275,11043899,-795,0,1759378447,12988.703981459992,515.9842616099995,53899.123578000006 2025-10-02,04:14:09.000,275,11043912,-795,0,1759378448,12987.902360569999,516.9711398100044,53898.4598016 2025-10-02,04:14:10.000,275,11043879,-795,0,1759378449,12986.763924179999,517.5914632499989,53897.893844879996 2025-10-02,04:14:11.000,275,11043887,-795,0,1759378450,12985.315617529988,517.7253967200013,53897.2370556 2025-10-02,04:14:12.000,275,11043905,-795,0,1759378451,12984.143499589998,517.7253967200013,53896.657124640005 2025-10-02,04:14:13.000,275,11043921,-795,0,1759378452,12983.698903129996,517.8734284500024,53895.85360584 2025-10-02,04:14:14.000,275,11043912,-795,0,1759378453,12983.900992429997,518.0778532199984,53895.08502264 2025-10-02,04:14:15.000,275,11043883,-795,0,1759378454,12984.6891407,518.4514571100008,53894.48413032 2025-10-02,04:14:16.000,275,11043938,-795,0,1759378455,12985.612015169994,518.8039136099978,53894.06490312001 2025-10-02,04:14:17.000,275,11043877,-795,0,1759378456,12986.736978939989,518.8885031700047,53893.15657752001 2025-10-02,04:14:18.000,275,11043886,-795,0,1759378457,12987.841733779998,518.5642431899978,53892.513762480005 2025-10-02,04:14:19.000,275,11043879,-795,0,1759378458,12989.054269579989,518.1553936499986,53891.745179280006 2025-10-02,04:14:20.000,275,11043928,-795,0,1759378459,12990.55646670999,517.8945758400005,53891.27005512 2025-10-02,04:14:21.000,275,11043893,-795,0,1759378460,12991.9643555,517.8381827999983,53890.92069912 2025-10-02,04:14:22.000,275,11043856,-795,0,1759378461,12993.500234179992,517.7747406300041,53890.522433280006 2025-10-02,04:14:23.000,275,11043880,-795,0,1759378462,12994.928331900002,518.0919514800044,53890.187051520006 2025-10-02,04:14:24.000,275,11043861,-795,0,1759378463,12995.47397300999,519.1281735900047,53889.67000464 2025-10-02,04:14:25.000,275,11043831,-795,0,1759378464,12995.871415299996,520.3194765599983,53889.53724936001 2025-10-02,04:14:26.000,275,11043843,-795,0,1759378465,12996.275593899998,521.58127083,53889.50231376 2025-10-02,04:14:27.000,275,11043877,-795,0,1759378466,12997.050269549996,522.5329033800008,53889.47436528 2025-10-02,04:14:28.000,275,11043873,-795,0,1759378467,12997.696955309999,523.604371139998,53889.47436528 2025-10-02,04:14:29.000,275,11043911,-795,0,1759378468,12997.85189043999,525.1058358299997,53889.25776456 2025-10-02,04:14:30.000,275,11043900,-795,0,1759378469,12998.03377080999,526.670742690003,53889.22282896001 2025-10-02,04:14:31.000,275,11043862,-795,0,1759378470,12998.680456569993,527.5377856800042,53889.25776456 2025-10-02,04:14:32.000,275,11043884,-795,0,1759378471,12999.812156649998,527.8338491399991,53889.06911232 2025-10-02,04:14:33.000,275,11043878,-795,0,1759378472,13000.916911489992,527.9818808700002,53888.64988512001 2025-10-02,04:14:34.000,275,11043890,-795,0,1759378473,13001.893676439991,528.0946669500045,53887.93021176001 2025-10-02,04:14:35.000,275,11043854,-795,0,1759378474,13003.187047959997,528.1722073800047,53887.53194592 2025-10-02,04:14:36.000,275,11043890,-795,0,1759378475,13004.17728553,528.5669586599979,53886.84720816 2025-10-02,04:14:37.000,275,11043856,-795,0,1759378476,13005.612119559992,529.2366260100025,53886.72842712 2025-10-02,04:14:38.000,275,11043882,-795,0,1759378477,13007.127789309998,529.8217038000003,53886.37208400001 2025-10-02,04:14:39.000,275,11043893,-795,0,1759378478,13008.79165788,530.1389146500005,53885.96683104001 2025-10-02,04:14:40.000,275,11043902,-795,0,1759378479,13010.489207999992,530.1882585600033,53885.57555232 2025-10-02,04:14:41.000,275,11043879,-795,0,1759378480,13012.46294682999,530.0261285700035,53885.37991296 2025-10-02,04:14:42.000,275,11043841,-795,0,1759378481,13014.376058870002,529.6595738100004,53884.9047888 2025-10-02,04:14:43.000,275,11043880,-795,0,1759378482,13016.356534009996,529.5256403399981,53884.51351008 2025-10-02,04:14:44.000,275,11043916,-795,0,1759378483,13018.006929959993,529.6807211999985,53883.87069504 2025-10-02,04:14:45.000,275,11043911,-795,0,1759378484,13019.76510687,530.0190794400041,53883.58422312 2025-10-02,04:14:46.000,275,11043901,-795,0,1759378485,13021.799472489998,530.1248163900018,53883.37460952 2025-10-02,04:14:47.000,275,11043870,-795,0,1759378486,13023.827101800001,529.8992442300005,53883.13006032 2025-10-02,04:14:48.000,275,11043893,-795,0,1759378487,13025.81431324999,529.4410507799985,53882.808652800006 2025-10-02,04:14:49.000,275,11043878,-795,0,1759378488,13027.383873480001,528.8912186400048,53882.49423240001 2025-10-02,04:14:50.000,275,11043871,-795,0,1759378489,13028.677244999992,528.2426986799983,53882.34750288001 2025-10-02,04:14:51.000,275,11043880,-795,0,1759378490,13029.822417700001,527.6787682799986,53882.137889280006 2025-10-02,04:14:52.000,275,11043892,-795,0,1759378491,13030.69140168999,527.2205748300039,53881.72564920001 2025-10-02,04:14:53.000,275,11043858,-795,0,1759378492,13031.250515419997,526.8540200700008,53881.781546160004 2025-10-02,04:14:54.000,275,11043894,-795,0,1759378493,13031.533440439998,526.565005739998,53881.41122880001 2025-10-02,04:14:55.000,275,11043895,-795,0,1759378494,13031.984773209995,526.233696629999,53881.39026744001 2025-10-02,04:14:56.000,275,11043904,-795,0,1759378495,13032.422633360002,525.9164857799988,53881.36231896 2025-10-02,04:14:57.000,275,11043829,-795,0,1759378496,13032.537150629993,525.9799279500003,53881.20860232 2025-10-02,04:14:58.000,275,11043850,-795,0,1759378497,13032.321588710001,526.0715666399992,53881.03392432001 2025-10-02,04:14:59.000,275,11043904,-795,0,1759378498,13032.025191069995,525.6909136200047,53880.677581200005 2025-10-02,04:15:00.000,275,11043870,-795,0,1759378499,13031.83657439,525.0776393100023,53880.38412216001 2025-10-02,04:15:01.000,275,11043870,-795,0,1759378500,13031.600803539994,524.5066597800032,53880.20944416 2025-10-02,04:15:02.000,275,11043899,-795,0,1759378501,13031.149470769997,524.0696137199993,53879.888036640004 2025-10-02,04:15:03.000,275,11043873,-795,0,1759378502,13030.583620729994,523.9356802500042,53879.61553896001 2025-10-02,04:15:04.000,275,11043883,-795,0,1759378503,13029.57991054,524.2740384900026,53878.93778832 2025-10-02,04:15:05.000,275,11043833,-795,0,1759378504,13028.367374739995,525.218621910004,53878.5814452 2025-10-02,04:15:06.000,275,11043839,-795,0,1759378505,13027.07400321999,526.339433580004,53877.93863016001 2025-10-02,04:15:07.000,275,11043887,-795,0,1759378506,13025.83452217999,527.1994274399985,53877.47748024 2025-10-02,04:15:08.000,275,11043880,-795,0,1759378507,13024.7028221,527.7422104500001,53877.01633032 2025-10-02,04:15:09.000,275,11043871,-795,0,1759378508,13023.126525559994,528.475319969999,53876.387489520006 2025-10-02,04:15:10.000,275,11043886,-795,0,1759378509,13021.260567689991,529.3987560000023,53875.94031384 2025-10-02,04:15:11.000,275,11043897,-795,0,1759378510,13019.603435429999,530.3221920299984,53875.58397072 2025-10-02,04:15:12.000,275,11043908,-795,0,1759378511,13018.101238299998,531.2174315400043,53875.03897536001 2025-10-02,04:15:13.000,275,11043775,-795,0,1759378512,13017.050373939994,532.0915236600049,53874.53590272001 2025-10-02,04:15:14.000,275,11043905,-795,0,1759378513,13016.430633420001,532.7823384000003,53873.78828088 2025-10-02,04:15:15.000,275,11043861,-795,0,1759378514,13016.511469140001,533.381514450004,53873.57168016 2025-10-02,04:15:16.000,275,11043825,-795,0,1759378515,13016.908911429993,533.9947887599992,53873.17341432001 2025-10-02,04:15:17.000,275,11043869,-795,0,1759378516,13017.535388259996,534.3965891699991,53872.90091664 2025-10-02,04:15:18.000,275,11043882,-795,0,1759378517,13017.932830550002,534.9111756600032,53872.44675384 2025-10-02,04:15:19.000,275,11043887,-795,0,1759378518,13018.121447229998,535.5878921399999,53871.86682288 2025-10-02,04:15:20.000,275,11043855,-795,0,1759378519,13018.45826272999,536.2928051400013,53871.18208512001 2025-10-02,04:15:21.000,275,11043844,-795,0,1759378520,13019.125157419992,537.1527990000031,53870.53927008001 2025-10-02,04:15:22.000,275,11043847,-795,0,1759378521,13019.7853158,538.0621367700005,53870.134017120006 2025-10-02,04:15:23.000,275,11043895,-795,0,1759378522,13020.344429529992,538.8868849799983,53869.95933912001 2025-10-02,04:15:24.000,275,11043914,-795,0,1759378523,13020.950697429995,539.2816362599988,53869.45626648001 2025-10-02,04:15:25.000,275,11043917,-795,0,1759378524,13022.13628798999,539.154751920003,53869.16979456001 2025-10-02,04:15:26.000,275,11043927,-755,0,1759378525,13023.328614859995,538.8727867199996,53868.939219600004 2025-10-02,04:15:27.000,275,11043888,-795,0,1759378526,13024.190862539988,539.3098327800035,53868.69467040001 2025-10-02,04:15:28.000,275,11043887,-795,0,1759378527,13024.77692150999,540.2191705500009,53868.40819848001 2025-10-02,04:15:29.000,275,11043817,-795,0,1759378528,13025.61222394999,541.050967889998,53868.07281672001 2025-10-02,04:15:30.000,275,11043826,-795,0,1759378529,13026.784341889994,541.6008000299989,53868.15666216 2025-10-02,04:15:31.000,275,11043894,-795,0,1759378530,13027.916041969998,541.9180108799992,53868.11473944001 2025-10-02,04:15:32.000,275,11043871,-795,0,1759378531,13029.027533119988,542.2422708599988,53868.08679096 2025-10-02,04:15:33.000,275,11043848,-795,0,1759378532,13029.883044490001,542.6017764900025,53867.97499704001 2025-10-02,04:15:34.000,275,11043899,-795,0,1759378533,13030.334377259998,542.9824295100043,53867.786344800006 2025-10-02,04:15:35.000,275,11043891,-795,0,1759378534,13030.52973024999,544.0397990100028,53867.90512584001 2025-10-02,04:15:36.000,275,11043857,-795,0,1759378535,13030.61730228,545.1183158999993,53867.884164480005 2025-10-02,04:15:37.000,275,11043858,-795,0,1759378536,13030.87328205999,545.8020815100026,53867.73044784 2025-10-02,04:15:38.000,275,11043839,-795,0,1759378537,13031.674902949999,545.9642115000024,53867.884164480005 2025-10-02,04:15:39.000,275,11043822,-795,0,1759378538,13032.496732769992,545.9642115000024,53868.149675040004 2025-10-02,04:15:40.000,275,11043910,-795,0,1759378539,13033.392661999991,545.6329023900034,53868.52697952001 2025-10-02,04:15:41.000,275,11043880,-795,0,1759378540,13034.20775550999,545.2311019800036,53868.91127112001 2025-10-02,04:15:42.000,275,11043919,-795,0,1759378541,13034.948749609997,545.3227406700025,53869.36543392001 2025-10-02,04:15:43.000,275,11043922,-795,0,1759378542,13035.898569320001,545.5483128300039,53869.7078028 2025-10-02,04:15:44.000,275,11043857,-795,0,1759378543,13037.070687259991,545.2522493700017,53869.91042928 2025-10-02,04:15:45.000,275,11043894,-795,0,1759378544,13038.707610589998,544.1032411800043,53870.43446328 2025-10-02,04:15:46.000,275,11043871,-795,0,1759378545,13040.47252381,542.651120399998,53870.86766472 2025-10-02,04:15:47.000,275,11043878,-795,0,1759378546,13042.170073929992,541.50916134,53871.14714952 2025-10-02,04:15:48.000,275,11043857,-795,0,1759378547,13043.759843089989,540.6350692199994,53871.3847116 2025-10-02,04:15:49.000,275,11043912,-795,0,1759378548,13045.315930699995,539.7539279699995,53871.59432520001 2025-10-02,04:15:50.000,275,11043896,-795,0,1759378549,13046.979799269997,538.7811480300006,53871.97861680001 2025-10-02,04:15:51.000,275,11043901,-795,0,1759378550,13048.78513035,537.7519750499996,53872.39085688 2025-10-02,04:15:52.000,275,11043911,-795,0,1759378551,13050.489416780001,536.5677212099981,53872.747200000005 2025-10-02,04:15:53.000,275,11043843,-795,0,1759378552,13052.274538929989,535.4539586700048,53873.06860752 2025-10-02,04:15:54.000,275,11043927,-795,0,1759378553,13053.89798963999,534.7349474100047,53873.15245296001 2025-10-02,04:15:55.000,275,11043894,-795,0,1759378554,13055.629221310002,534.2344591799992,53873.42495064 2025-10-02,04:15:56.000,275,11043909,-795,0,1759378555,13057.084264269994,533.7974131200026,53873.64853848001 2025-10-02,04:15:57.000,275,11043907,-795,0,1759378556,13058.55277984999,533.367416189998,53874.0048816 2025-10-02,04:15:58.000,275,11043876,-795,0,1759378557,13060.075185909991,532.9867631700035,53874.24244368 2025-10-02,04:15:59.000,275,11043926,-795,0,1759378558,13061.496547319992,532.7188962299988,53874.46603152001 2025-10-02,04:16:00.000,275,11043902,-795,0,1759378559,13062.911172419997,532.6625031900039,53874.67564512 2025-10-02,04:16:01.000,275,11043843,-795,0,1759378560,13063.982245710002,533.0925001200012,53874.9132072 2025-10-02,04:16:02.000,275,11043895,-795,0,1759378561,13065.026373759996,533.6141357400047,53875.045962480006 2025-10-02,04:16:03.000,275,11043893,-795,0,1759378562,13066.124392289996,534.044132670002,53875.01801400001 2025-10-02,04:16:04.000,275,11043872,-795,0,1759378563,13067.060739379995,534.2133117900012,53874.89224584 2025-10-02,04:16:05.000,275,11043891,-795,0,1759378564,13067.855623959993,534.3542943900029,53874.96211704 2025-10-02,04:16:06.000,275,11043936,-795,0,1759378565,13068.38779244999,534.4741295999993,53874.857310240004 2025-10-02,04:16:07.000,275,11043888,-795,0,1759378566,13068.926697249997,534.7631439300021,53874.95512992 2025-10-02,04:16:08.000,275,11043917,-795,0,1759378567,13069.56664669999,534.8477334900017,53875.37435712001 2025-10-02,04:16:09.000,275,11043879,-795,0,1759378568,13070.280695560003,534.7208491499987,53875.35339576001 2025-10-02,04:16:10.000,275,11043903,-795,0,1759378569,13070.900436079995,534.2062626600018,53875.40230560001 2025-10-02,04:16:11.000,275,11043892,-795,0,1759378570,13071.466286119998,533.4802022700023,53875.44422832 2025-10-02,04:16:12.000,275,11043872,-795,0,1759378571,13071.958036749995,532.5708644999977,53875.59095784001 2025-10-02,04:16:13.000,275,11043908,-795,0,1759378572,13072.436314760002,531.5839863000001,53875.54204800001 2025-10-02,04:16:14.000,275,11043918,-795,0,1759378573,13072.975219559994,530.8438276500019,53875.35339576001 2025-10-02,04:16:15.000,275,11043889,-795,0,1759378574,13073.32550767999,530.8579259100006,53875.26955032 2025-10-02,04:16:16.000,275,11043868,-795,0,1759378575,13073.12341837999,531.1610385000022,53874.88525872 2025-10-02,04:16:17.000,275,11043799,-795,0,1759378576,13072.645140369998,531.0975963300007,53874.31930200001 2025-10-02,04:16:18.000,275,11043886,-795,0,1759378577,13072.27464332,530.3785850700006,53873.67648696001 2025-10-02,04:16:19.000,275,11043926,-795,0,1759378578,13072.328533799991,529.3635103499983,53873.10354312001 2025-10-02,04:16:20.000,275,11043889,-795,0,1759378579,13072.584513579997,528.3061408499998,53872.45374096001 2025-10-02,04:16:21.000,275,11043854,-795,0,1759378580,13072.921329079989,527.8056526200016,53871.90175848001 2025-10-02,04:16:22.000,275,11043862,-795,0,1759378581,13073.31203506,527.2769678699988,53871.58733808 2025-10-02,04:16:23.000,275,11043858,-795,0,1759378582,13073.716213660002,526.4099248800048,53871.07727832 2025-10-02,04:16:24.000,275,11043896,-795,0,1759378583,13074.228173219999,525.3807519000038,53870.57420568 2025-10-02,04:16:25.000,275,11043860,-795,0,1759378584,13075.050003039993,524.4573158700005,53870.21786256 2025-10-02,04:16:26.000,275,11043845,-795,0,1759378585,13075.993086440001,523.731255480001,53869.84055808001 2025-10-02,04:16:27.000,275,11043876,-795,0,1759378586,13076.875543049995,523.3787989800039,53869.30254984 2025-10-02,04:16:28.000,275,11043906,-795,0,1759378587,13077.481810949997,523.4633885400035,53868.73659312 2025-10-02,04:16:29.000,275,11043931,-795,0,1759378588,13077.865780619999,523.7524028699991,53868.02390688001 2025-10-02,04:16:30.000,275,11043892,-795,0,1759378589,13078.04092467999,523.7946976500025,53867.499872880006 2025-10-02,04:16:31.000,275,11043894,-795,0,1759378590,13078.034188369995,523.7383046100003,53867.2273752 2025-10-02,04:16:32.000,275,11043879,-795,0,1759378591,13077.953352649994,523.4351920199988,53866.87103208001 2025-10-02,04:16:33.000,275,11043841,-795,0,1759378592,13077.872516929994,523.0897846500011,53866.40289504 2025-10-02,04:16:34.000,275,11043888,-795,0,1759378593,13077.784944899999,522.6950333700006,53865.76008 2025-10-02,04:16:35.000,275,11043905,-795,0,1759378594,13077.892725859994,522.3637242600016,53865.54347928 2025-10-02,04:16:36.000,275,11043865,-795,0,1759378595,13078.175650879995,521.9689729800011,53865.18713616 2025-10-02,04:16:37.000,275,11043892,-795,0,1759378596,13078.478784829997,521.3556986699987,53864.89367712 2025-10-02,04:16:38.000,275,11043890,-795,0,1759378597,13078.613511030002,520.4534100300007,53864.18099088 2025-10-02,04:16:39.000,275,11043907,-795,0,1759378598,13078.795391399988,519.6216126900035,53863.99932576001 2025-10-02,04:16:40.000,275,11043864,-795,0,1759378599,13078.923381289998,518.7827662199998,53863.524201600005 2025-10-02,04:16:41.000,275,11043841,-795,0,1759378600,13078.977271769989,518.2681797300029,53863.13292288001 2025-10-02,04:16:42.000,275,11043867,-795,0,1759378601,13078.930117599994,517.9439197500033,53862.67876008001 2025-10-02,04:16:43.000,275,11043898,-755,0,1759378602,13078.707819369993,517.5914632499989,53862.22459728001 2025-10-02,04:16:44.000,275,11043915,-795,0,1759378603,13078.424894349992,517.1896628399991,53861.64466632 2025-10-02,04:16:45.000,275,11043878,-795,0,1759378604,13078.404685419991,516.6891746100009,53861.28832320001 2025-10-02,04:16:46.000,275,11043901,-795,0,1759378605,13078.795391399988,516.0899985600045,53860.93198008001 2025-10-02,04:16:47.000,275,11043886,-795,0,1759378606,13079.42186822999,515.4908225100007,53860.61057256 2025-10-02,04:16:48.000,275,11043925,-795,0,1759378607,13080.169598639994,515.0960712300002,53860.21230672001 2025-10-02,04:16:49.000,275,11043917,-795,0,1759378608,13080.930801670002,514.9480394999991,53859.77910528001 2025-10-02,04:16:50.000,275,11043844,-795,0,1759378609,13081.59769635999,514.9339412400004,53859.122316 2025-10-02,04:16:51.000,275,11043855,-795,0,1759378610,13082.345426769993,514.8423025500015,53858.81488272 2025-10-02,04:16:52.000,275,11043871,-795,0,1759378611,13082.971903599995,514.3700108400008,53858.423604 2025-10-02,04:16:53.000,275,11043919,-795,0,1759378612,13083.679216149998,513.6932943600041,53858.207003280004 2025-10-02,04:16:54.000,275,11043866,-795,0,1759378613,13084.615563239997,513.0800200500016,53857.76681472001 2025-10-02,04:16:55.000,275,11043895,-795,0,1759378614,13085.868516900002,512.6782196400018,53857.703930640004 2025-10-02,04:16:56.000,275,11043844,-795,0,1759378615,13087.209042590002,512.1495348899989,53857.46636856 2025-10-02,04:16:57.000,275,11043853,-795,0,1759378616,13088.387896840002,511.27544276999834,53857.27771632 2025-10-02,04:16:58.000,275,11043871,-795,0,1759378617,13089.809258249988,510.147581969999,53856.9912444 2025-10-02,04:16:59.000,275,11043875,-795,0,1759378618,13091.41250002999,508.92808248000074,53856.62092704001 2025-10-02,04:17:00.000,275,11043896,-795,0,1759378619,13092.80017989,507.9623516700012,53856.362403600004 2025-10-02,04:17:01.000,275,11043858,-795,0,1759378620,13093.783681149995,507.28563519000454,53856.27157104 2025-10-02,04:17:02.000,275,11043898,-795,0,1759378621,13094.457312149993,506.6864591400008,53855.880292320006 2025-10-02,04:17:03.000,275,11043925,-795,0,1759378622,13095.15115207999,505.9181039699979,53855.51696208001 2025-10-02,04:17:04.000,275,11043917,-795,0,1759378623,13095.696793189993,504.7902431699986,53854.94401824001 2025-10-02,04:17:05.000,275,11043803,-795,0,1759378624,13096.15486227,503.67648062999797,53854.78331448 2025-10-02,04:17:06.000,275,11043882,-795,0,1759378625,13096.666821829996,502.5415706999993,53854.44793272 2025-10-02,04:17:07.000,275,11043855,-795,0,1759378626,13097.26635341999,501.6392820600013,53854.1614608 2025-10-02,04:17:08.000,275,11043929,-795,0,1759378627,13097.778312980001,500.79338645999815,53853.763194959996 2025-10-02,04:17:09.000,275,11043895,-795,0,1759378628,13097.845676079996,500.25060345000384,53853.28807080001 2025-10-02,04:17:10.000,275,11043930,-795,0,1759378629,13097.71768619,500.0955225900034,53852.80595952001 2025-10-02,04:17:11.000,275,11043916,-795,0,1759378630,13097.684004639996,499.89109782000014,53852.526474720005 2025-10-02,04:17:12.000,275,11043867,-795,0,1759378631,13097.684004639996,499.4751991500016,53851.99545360001 2025-10-02,04:17:13.000,275,11043876,-795,0,1759378632,13097.61664154,498.5658613800042,53851.40853552 2025-10-02,04:17:14.000,275,11043919,-795,0,1759378633,13097.38760699999,497.5507866600019,53850.612003840004 2025-10-02,04:17:15.000,275,11043901,-795,0,1759378634,13097.044055189988,496.8458736600005,53850.03906 2025-10-02,04:17:16.000,275,11043919,-795,0,1759378635,13096.666821829996,496.28194326000084,53849.291438160006 2025-10-02,04:17:17.000,275,11043888,-795,0,1759378636,13096.565777179996,495.44309679000435,53848.767404160004 2025-10-02,04:17:18.000,275,11043913,-795,0,1759378637,13096.687030759997,494.1390077399992,53848.32721560001 2025-10-02,04:17:19.000,275,11043904,-795,0,1759378638,13096.747657549997,492.11590743000124,53847.81016872 2025-10-02,04:17:20.000,275,11043861,-795,0,1759378639,13096.606195039996,489.8390384400045,53847.07652112 2025-10-02,04:17:21.000,275,11043848,-795,0,1759378640,13096.43105097999,487.59036596999795,53846.46165456001 2025-10-02,04:17:22.000,275,11043872,-715,0,1759378641,13096.37042418999,485.7434939099985,53845.721019840006 2025-10-02,04:17:23.000,275,11043901,-795,0,1759378642,13096.41757836,484.3054713899983,53845.02230784001 2025-10-02,04:17:24.000,275,11043913,-795,0,1759378643,13096.660085520001,483.0013823400004,53844.11398224001 2025-10-02,04:17:25.000,275,11043886,-795,0,1759378644,13097.24614448999,481.5915563400049,53843.520077040004 2025-10-02,04:17:26.000,275,11043928,-795,0,1759378645,13098.128601099997,480.2169759899989,53842.982068799996 2025-10-02,04:17:27.000,275,11043912,-795,0,1759378646,13099.186201769997,478.99042737000127,53842.38117648 2025-10-02,04:17:28.000,275,11043927,-795,0,1759378647,13100.203384579996,477.9330578700028,53841.675477360004 2025-10-02,04:17:29.000,275,11043849,-795,0,1759378648,13101.23404001,476.9320814099992,53841.025675200006 2025-10-02,04:17:30.000,275,11043845,-795,0,1759378649,13102.28490436999,476.12143146000017,53840.39683440001 2025-10-02,04:17:31.000,275,11043876,-795,0,1759378650,13103.369450279999,475.46586237000156,53839.8378648 2025-10-02,04:17:32.000,275,11043913,-795,0,1759378651,13104.615667629994,475.049963700003,53839.22299824001 2025-10-02,04:17:33.000,275,11043944,-795,0,1759378652,13105.612641509993,474.6340650300044,53838.510312000006 2025-10-02,04:17:34.000,275,11043920,-795,0,1759378653,13106.548988599992,474.25341201000265,53837.83256136001 2025-10-02,04:17:35.000,275,11043895,-795,0,1759378654,13107.647007129992,473.80931681999937,53837.46923112 2025-10-02,04:17:36.000,275,11043927,-795,0,1759378655,13108.657453629996,473.344074239998,53837.06397816 2025-10-02,04:17:37.000,275,11043812,-795,0,1759378656,13109.60727334,472.8012912300037,53836.56090552 2025-10-02,04:17:38.000,275,11043893,-795,0,1759378657,13110.584038289999,472.18801692000125,53836.01591016001 2025-10-02,04:17:39.000,275,11043889,-795,0,1759378658,13111.358713939997,471.2434334999998,53835.18444288 2025-10-02,04:17:40.000,275,11043914,-795,0,1759378659,13112.113180659995,470.34819399000116,53834.99579064 2025-10-02,04:17:41.000,275,11043909,-795,0,1759378660,13112.780075349998,469.2696771000046,53834.93290656001 2025-10-02,04:17:42.000,275,11043925,-795,0,1759378661,13113.271825979995,467.97263717999886,53834.66040888 2025-10-02,04:17:43.000,275,11043927,-795,0,1759378662,13113.830939710002,466.49231988000247,53834.33900136001 2025-10-02,04:17:44.000,275,11043910,-795,0,1759378663,13114.282272479999,465.0824938799997,53833.8988128 2025-10-02,04:17:45.000,275,11043909,-795,0,1759378664,13114.672978459996,463.72201178999967,53833.83592872001 2025-10-02,04:17:46.000,275,11043907,-795,0,1759378665,13114.821177279991,462.4531683899986,53833.5843924 2025-10-02,04:17:47.000,275,11043892,-795,0,1759378666,13114.989585030002,460.96580196000286,53833.3747788 2025-10-02,04:17:48.000,275,11043904,-795,0,1759378667,13115.225355879993,459.2740107600039,53833.16516520001 2025-10-02,04:17:49.000,275,11043927,-795,0,1759378668,13115.56217138,457.27910697000334,53832.87170616 2025-10-02,04:17:50.000,275,11043860,-795,0,1759378669,13116.107812490001,455.2419083999994,53832.690041040005 2025-10-02,04:17:51.000,275,11043884,-795,0,1759378670,13116.673662529989,453.4866750299989,53832.620169840004 2025-10-02,04:17:52.000,275,11043876,-795,0,1759378671,13116.990269099995,452.17553685000166,53832.354659280005 2025-10-02,04:17:53.000,275,11043900,-795,0,1759378672,13117.279930429992,450.9560373600034,53832.24286536 2025-10-02,04:17:54.000,275,11043917,-795,0,1759378673,13117.428129250002,449.58850614000403,53831.81665104 2025-10-02,04:17:55.000,275,11043976,-795,0,1759378674,13117.825571539994,448.2703188300002,53831.69088288 2025-10-02,04:17:56.000,275,11043936,-795,0,1759378675,13118.08155132,446.9732789100017,53831.55812760001 2025-10-02,04:17:57.000,275,11043855,-795,0,1759378676,13118.36447634,445.86656550000043,53831.4533208 2025-10-02,04:17:58.000,275,11043900,-795,0,1759378677,13118.505938850001,445.0841120699988,53831.43235944 2025-10-02,04:17:59.000,275,11043900,-795,0,1759378678,13118.310585859996,444.38624820000405,53831.2786428 2025-10-02,04:18:00.000,275,11043873,-795,0,1759378679,13118.088287629995,443.96330039999884,53831.23672008 2025-10-02,04:18:01.000,275,11043858,-795,0,1759378680,13118.06134239,443.4910086899981,53831.3834496 2025-10-02,04:18:02.000,275,11043892,-795,0,1759378681,13118.04113346,443.1103556700036,53831.39043672001 2025-10-02,04:18:03.000,275,11043928,-795,0,1759378682,13118.21627751999,442.72970265000185,53831.53716624001 2025-10-02,04:18:04.000,275,11043912,-795,0,1759378683,13118.431839439996,442.46888484000374,53831.5930632 2025-10-02,04:18:05.000,275,11043938,-795,0,1759378684,13119.091997819989,442.32085311000264,53832.019277520005 2025-10-02,04:18:06.000,275,11043925,-795,0,1759378685,13119.967718120002,442.3420005000007,53832.38260776 2025-10-02,04:18:07.000,275,11043875,-795,0,1759378686,13120.708712219996,442.23626355000306,53832.79484784 2025-10-02,04:18:08.000,275,11043953,-795,0,1759378687,13121.213935469998,442.1305265999981,53833.10926824 2025-10-02,04:18:09.000,275,11043903,-795,0,1759378688,13121.57095989999,442.0952809500013,53833.360804560005 2025-10-02,04:18:10.000,275,11043907,-795,0,1759378689,13121.59116882999,442.3138039800033,53833.68221208 2025-10-02,04:18:11.000,275,11043896,-795,0,1759378690,13121.395815839998,442.4265900600003,53834.02458096001 2025-10-02,04:18:12.000,275,11043886,-795,0,1759378691,13121.025318790002,442.54642527000397,53834.22720744 2025-10-02,04:18:13.000,275,11043927,-795,0,1759378692,13120.526831849995,442.4759339700031,53834.38791120001 2025-10-02,04:18:14.000,275,11043880,-795,0,1759378693,13120.216961589998,442.32085311000264,53834.54861496 2025-10-02,04:18:15.000,275,11043904,-795,0,1759378694,13120.264115759994,442.0670844300039,53835.16348152 2025-10-02,04:18:16.000,275,11043932,-795,0,1759378695,13120.297797309999,441.60184185000253,53835.470914800004 2025-10-02,04:18:17.000,275,11043967,-795,0,1759378696,13120.466205059995,440.9815184100007,53835.73642536 2025-10-02,04:18:18.000,275,11043904,-795,0,1759378697,13120.385369339994,440.2272615000038,53835.91809048001 2025-10-02,04:18:19.000,275,11043927,-795,0,1759378698,13120.102444319993,439.5364467600011,53836.08578136001 2025-10-02,04:18:20.000,275,11043901,-795,0,1759378699,13119.799310369992,439.1275972200019,53836.30238208001 2025-10-02,04:18:21.000,275,11043931,-795,0,1759378700,13119.617429999991,438.7398950700008,53836.616802480006 2025-10-02,04:18:22.000,275,11043958,-795,0,1759378701,13119.139151989999,438.2957998800048,53836.77750624001 2025-10-02,04:18:23.000,275,11043895,-795,0,1759378702,13118.526147780001,437.7671151300019,53836.79148048 2025-10-02,04:18:24.000,275,11043908,-795,0,1759378703,13118.01418821999,437.25252863999776,53836.665712320006 2025-10-02,04:18:25.000,275,11043877,-795,0,1759378704,13117.717790579998,436.75908953999897,53836.87532592001 2025-10-02,04:18:26.000,275,11043890,-795,0,1759378705,13117.414656629997,436.46302608000406,53836.84737744 2025-10-02,04:18:27.000,275,11043927,-795,0,1759378706,13116.949851239995,436.20220826999866,53836.77750624001 2025-10-02,04:18:28.000,275,11043919,-795,0,1759378707,13116.249275000002,435.95548871999927,53836.714622160005 2025-10-02,04:18:29.000,275,11043872,-795,0,1759378708,13115.55543506999,435.9343413300012,53836.56789264001 2025-10-02,04:18:30.000,275,11043905,-795,0,1759378709,13115.110838610002,436.0471274099982,53836.644750960004 2025-10-02,04:18:31.000,275,11043876,-795,0,1759378710,13114.780759419991,435.92024307000247,53836.63776384001 2025-10-02,04:18:32.000,275,11043921,-795,0,1759378711,13114.62582429,435.6171304800009,53836.65872520001 2025-10-02,04:18:33.000,275,11043892,-795,0,1759378712,13114.55846118999,435.32106701999874,53836.763532000004 2025-10-02,04:18:34.000,275,11043850,-795,0,1759378713,13114.25532723999,435.25057571999787,53836.53994416001 2025-10-02,04:18:35.000,275,11043889,-795,0,1759378714,13113.938720669998,435.4268039700037,53836.714622160005 2025-10-02,04:18:36.000,275,11043922,-795,0,1759378715,13113.37960693999,435.63122873999964,53836.7285964 2025-10-02,04:18:37.000,275,11043939,-795,0,1759378716,13112.827229519993,435.70876916999987,53836.96615848 2025-10-02,04:18:38.000,275,11043861,-795,0,1759378717,13112.01887231999,435.7228674299986,53837.02205544001 2025-10-02,04:18:39.000,275,11043886,-795,0,1759378718,13111.04884368,435.64532699999836,53836.94519712001 2025-10-02,04:18:40.000,275,11043911,-795,0,1759378719,13110.125969209992,435.72991655999795,53836.79148048 2025-10-02,04:18:41.000,275,11043844,-795,0,1759378720,13109.196358429988,435.92729220000183,53836.6936608 2025-10-02,04:18:42.000,275,11043906,-795,0,1759378721,13108.30716551,435.9131939400031,53836.77750624001 2025-10-02,04:18:43.000,275,11043925,-795,0,1759378722,13107.36408210999,435.70876916999987,53836.63077672 2025-10-02,04:18:44.000,275,11043914,-795,0,1759378723,13106.09091952,435.33516528000473,53836.36526616 2025-10-02,04:18:45.000,275,11043878,-795,0,1759378724,13104.85143848,434.87697183000273,53836.30238208001 2025-10-02,04:18:46.000,275,11043879,-795,0,1759378725,13103.861200909996,434.5104170699997,53836.43513736 2025-10-02,04:18:47.000,275,11043867,-795,0,1759378726,13103.052843709993,434.27074664999964,53836.414176 2025-10-02,04:18:48.000,275,11043917,-795,0,1759378727,13102.29164068,434.0945184000011,53836.428150240004 2025-10-02,04:18:49.000,275,11043927,-795,0,1759378728,13101.833571599993,433.7632092900021,53836.49103432001 2025-10-02,04:18:50.000,275,11043830,-795,0,1759378729,13101.766208499997,433.3402614900042,53836.65872520001 2025-10-02,04:18:51.000,275,11043883,-795,0,1759378730,13101.921143629988,432.9455102100037,53836.87532592001 2025-10-02,04:18:52.000,275,11043898,-795,0,1759378731,13102.015451969994,432.5084641499998,53837.08493952 2025-10-02,04:18:53.000,275,11043847,-795,0,1759378732,13101.948088869998,431.9797794000042,53837.217694800005 2025-10-02,04:18:54.000,275,11043878,-795,0,1759378733,13102.035660899994,431.59207725000306,53837.29455312 2025-10-02,04:18:55.000,275,11043888,-795,0,1759378734,13102.520675219996,431.3947016099992,53837.81160000001 2025-10-02,04:18:56.000,275,11043919,-795,0,1759378735,13103.059580020003,431.22552249,53838.18191736 2025-10-02,04:18:57.000,275,11043873,-795,0,1759378736,13103.638902679995,431.1268346700017,53838.39851808 2025-10-02,04:18:58.000,275,11043882,-795,0,1759378737,13104.332742609993,431.11978554000234,53838.65005440001 2025-10-02,04:18:59.000,275,11043923,-795,0,1759378738,13104.979428369996,431.18322771000385,53838.76184832 2025-10-02,04:19:00.000,275,11043872,-795,0,1759378739,13105.397079590002,431.57797899000434,53839.0692816 2025-10-02,04:19:01.000,275,11043922,-795,0,1759378740,13105.626114129998,432.1771550400008,53839.4535732 2025-10-02,04:19:02.000,275,11043920,-795,0,1759378741,13106.057237969995,432.64239762000216,53839.70510952001 2025-10-02,04:19:03.000,275,11043926,-795,0,1759378742,13106.575933840002,432.9666576000018,53839.78895496 2025-10-02,04:19:04.000,275,11043922,-795,0,1759378743,13107.094629709994,433.38255627000035,53839.74703224 2025-10-02,04:19:05.000,275,11043884,-795,0,1759378744,13107.653743440002,433.9746831900047,53839.94267160001 2025-10-02,04:19:06.000,275,11043878,-795,0,1759378745,13108.051185729993,434.9686105200017,53840.0474784 2025-10-02,04:19:07.000,275,11043853,-795,0,1759378746,13108.825861379992,436.0189308900008,53840.17324656 2025-10-02,04:19:08.000,275,11043884,-795,0,1759378747,13110.011451940001,436.94236692000413,53840.285040480005 2025-10-02,04:19:09.000,275,11043900,-795,0,1759378748,13111.365450249992,437.6825255700023,53840.39683440001 2025-10-02,04:19:10.000,275,11043898,-795,0,1759378749,13112.719448559998,438.3944877000031,53840.75317752 2025-10-02,04:19:11.000,275,11043939,-795,0,1759378750,13114.154282589989,439.14874461,53841.26323728001 2025-10-02,04:19:12.000,275,11043909,-795,0,1759378751,13115.75752436999,439.91005065000354,53841.63355464 2025-10-02,04:19:13.000,275,11043805,-795,0,1759378752,13117.08457744,440.7841427700041,53842.06675608 2025-10-02,04:19:14.000,275,11043880,-795,0,1759378753,13117.771681059989,441.63003836999997,53842.22047272001 2025-10-02,04:19:15.000,275,11043909,-795,0,1759378754,13118.431839439996,442.25741094000114,53842.98905592001 2025-10-02,04:19:16.000,275,11043898,-795,0,1759378755,13119.327768669995,442.68035873999906,53843.53405128001 2025-10-02,04:19:17.000,275,11043930,-795,0,1759378756,13120.49988661,442.9552748100032,53844.28866024 2025-10-02,04:19:18.000,275,11043857,-795,0,1759378757,13121.65853193,443.3429769600043,53845.03628208 2025-10-02,04:19:19.000,275,11043903,-795,0,1759378758,13122.594879019998,443.6037947700024,53845.60922592 2025-10-02,04:19:20.000,275,11043930,-795,0,1759378759,13123.187674299996,443.87871083999926,53846.23806672 2025-10-02,04:19:21.000,275,11043867,-795,0,1759378760,13123.800678509993,444.0619882200044,53847.041585520004 2025-10-02,04:19:22.000,275,11043891,-795,0,1759378761,13124.33284699999,444.2946095099978,53847.71933616 2025-10-02,04:19:23.000,275,11043921,-795,0,1759378762,13124.898697039993,444.3298551600019,53848.44599664001 2025-10-02,04:19:24.000,275,11043879,-795,0,1759378763,13125.43086552999,444.2452656000023,53848.92810792001 2025-10-02,04:19:25.000,275,11043911,-795,0,1759378764,13125.936088779992,444.04788995999843,53849.78752368001 2025-10-02,04:19:26.000,275,11043958,-795,0,1759378765,13126.326794759989,444.02674257000035,53850.47924856 2025-10-02,04:19:27.000,275,11043892,-795,0,1759378766,13126.380685239994,443.90690736000397,53851.05917952001 2025-10-02,04:19:28.000,275,11043903,-795,0,1759378767,13126.104496530003,443.9210056200027,53851.47840672 2025-10-02,04:19:29.000,275,11043918,-795,0,1759378768,13125.70031793,444.019693440001,53851.69500744 2025-10-02,04:19:30.000,275,11043912,-795,0,1759378769,13125.464547079995,444.2452656000023,53852.04436344001 2025-10-02,04:19:31.000,275,11043931,-795,0,1759378770,13125.504964939995,444.2311673400036,53852.2749384 2025-10-02,04:19:32.000,275,11043868,-795,0,1759378771,13125.754208409991,444.0619882200044,53852.484552 2025-10-02,04:19:33.000,275,11043934,-795,0,1759378772,13126.104496530003,443.55445085999963,53852.58237168 2025-10-02,04:19:34.000,275,11043853,-795,0,1759378773,13126.48846619999,442.89183264000167,53852.75006256 2025-10-02,04:19:35.000,275,11043922,-795,0,1759378774,13127.040843620001,442.1023300800007,53853.1133928 2025-10-02,04:19:36.000,275,11043910,-795,0,1759378775,13127.498912699994,441.3762696900012,53853.316019280006 2025-10-02,04:19:37.000,275,11043903,-795,0,1759378776,13127.93677285,440.77709364000475,53853.3928776 2025-10-02,04:19:38.000,275,11043843,-795,0,1759378777,13128.307269899997,440.19201584999973,53853.44178744 2025-10-02,04:19:39.000,275,11043923,-795,0,1759378778,13128.569985989998,439.59988893000263,53853.35794200001 2025-10-02,04:19:40.000,275,11043899,-795,0,1759378779,13128.576722299993,439.0500567900017,53853.3230064 2025-10-02,04:19:41.000,275,11043918,-795,0,1759378780,13128.408314549997,438.4438316099986,53853.14134128001 2025-10-02,04:19:42.000,275,11043844,-795,0,1759378781,13128.307269899997,437.9010486000043,53853.1133928 2025-10-02,04:19:43.000,275,11043872,-795,0,1759378782,13128.334215139992,437.42875689000357,53853.23217384 2025-10-02,04:19:44.000,275,11043917,-795,0,1759378783,13128.125389529996,437.10449691000395,53852.8688436 2025-10-02,04:19:45.000,275,11043932,-795,0,1759378784,13128.145598459996,436.79433519000304,53852.81993376 2025-10-02,04:19:46.000,275,11043842,-795,0,1759378785,13128.03108118999,436.37843652000447,53852.56141032 2025-10-02,04:19:47.000,275,11043907,-795,0,1759378786,13128.071499049991,435.82155525000417,53852.49153912 2025-10-02,04:19:48.000,275,11043906,-795,0,1759378787,13127.89635499,435.2787722400026,53852.240002800005 2025-10-02,04:19:49.000,275,11043899,-795,0,1759378788,13127.70773830999,434.5668101100018,53852.09327328001 2025-10-02,04:19:50.000,275,11043894,-795,0,1759378789,13127.492176389998,433.82665146000363,53851.96750512001 2025-10-02,04:19:51.000,275,11043901,-795,0,1759378790,13127.317032329993,433.1922297600031,53851.785840000004 2025-10-02,04:19:52.000,275,11043896,-795,0,1759378791,13127.148624579997,432.62829936000344,53851.49936808 2025-10-02,04:19:53.000,275,11043871,-795,0,1759378792,13127.047579929997,432.03617243999906,53851.46443248001 2025-10-02,04:19:54.000,275,11043933,-795,0,1759378793,13126.69729181,431.5074876900035,53850.98930832001 2025-10-02,04:19:55.000,275,11043888,-795,0,1759378794,13126.441312029994,430.84486946999823,53850.849565920005 2025-10-02,04:19:56.000,275,11043903,-795,0,1759378795,13126.380685239994,430.18225125000026,53850.65392656001 2025-10-02,04:19:57.000,275,11043883,-795,0,1759378796,13126.77139121999,429.6042225900019,53850.50020992 2025-10-02,04:19:58.000,275,11043883,-795,0,1759378797,13127.438285909993,429.2376678299988,53850.26963496001 2025-10-02,04:19:59.000,275,11043884,-795,0,1759378798,13128.226434179996,428.9134078499992,53849.941240320004 2025-10-02,04:20:00.000,275,11043920,-795,0,1759378799,13128.98763720999,428.70898308000324,53849.63380704 2025-10-02,04:20:01.000,275,11043886,-795,0,1759378800,13129.775785479993,428.50455831,53849.43118056001 2025-10-02,04:20:02.000,275,11043896,-795,0,1759378801,13130.361844449995,428.34947744999954,53849.08182456 2025-10-02,04:20:03.000,275,11043907,-795,0,1759378802,13130.739077810002,427.94062791000033,53848.739455680006 2025-10-02,04:20:04.000,275,11043938,-795,0,1759378803,13130.873804009992,427.38374664,53848.22939592001 2025-10-02,04:20:05.000,275,11043931,-795,0,1759378804,13131.143256409989,426.78457059000357,53847.93593688 2025-10-02,04:20:06.000,275,11043924,-795,0,1759378805,13131.439654049995,426.3686719199977,53847.6285036 2025-10-02,04:20:07.000,275,11043871,-795,0,1759378806,13131.65521597,426.0091662900013,53847.209276400004 2025-10-02,04:20:08.000,275,11043912,-795,0,1759378807,13131.68889751999,425.6778571800023,53846.81799768001 2025-10-02,04:20:09.000,275,11043887,-795,0,1759378808,13131.816887410001,425.40999024000484,53846.28697656 2025-10-02,04:20:10.000,275,11043889,-795,0,1759378809,13131.998767780002,425.1280250400014,53845.90967208001 2025-10-02,04:20:11.000,275,11043866,-795,0,1759378810,13132.227802319998,424.6839298499981,53845.46948352 2025-10-02,04:20:12.000,275,11043870,-795,0,1759378811,13132.402946379989,424.14819597000314,53845.08519192 2025-10-02,04:20:13.000,275,11043957,-795,0,1759378812,13132.46357316999,423.5490199199994,53844.407441280004 2025-10-02,04:20:14.000,275,11043912,-795,0,1759378813,13132.65218985,422.9286964800049,53843.74366488 2025-10-02,04:20:15.000,275,11043894,-795,0,1759378814,13133.076577380001,422.11804652999854,53843.55501264 2025-10-02,04:20:16.000,275,11043897,-795,0,1759378815,13133.507701219998,421.3637896200016,53843.184695280004 2025-10-02,04:20:17.000,275,11043916,-795,0,1759378816,13133.938825059995,420.5672379300013,53842.86328776001 2025-10-02,04:20:18.000,275,11043940,-795,0,1759378817,13134.208277459991,419.7777353700003,53842.25540832 2025-10-02,04:20:19.000,275,11043876,-795,0,1759378818,13134.329531039992,419.11511715000233,53841.64752888001 2025-10-02,04:20:20.000,275,11043915,-795,0,1759378819,13134.19480484,418.6287271800029,53841.15144336 2025-10-02,04:20:21.000,275,11043934,-795,0,1759378820,13134.080287569996,418.2551232900005,53840.73221616001 2025-10-02,04:20:22.000,275,11043896,-795,0,1759378821,13133.92535243999,417.89561766000406,53840.11036248001 2025-10-02,04:20:23.000,275,11043885,-795,0,1759378822,13133.676108969994,417.416276820004,53839.39068912001 2025-10-02,04:20:24.000,275,11043896,-795,0,1759378823,13133.218039890002,416.8241498999996,53838.44742792 2025-10-02,04:20:25.000,275,11043860,-795,0,1759378824,13132.58482674999,416.0910403800008,53837.8465356 2025-10-02,04:20:26.000,275,11043892,-795,0,1759378825,13131.39249988,415.0336708800023,53837.0779524 2025-10-02,04:20:27.000,275,11043886,-795,0,1759378826,13130.06544680999,414.0044979000013,53836.141678320004 2025-10-02,04:20:28.000,275,11043901,-795,0,1759378827,13129.06847292999,413.12335665000137,53835.275275440006 2025-10-02,04:20:29.000,275,11043871,-795,0,1759378828,13128.381369310002,412.52418059999763,53834.24118168001 2025-10-02,04:20:30.000,275,11043873,-795,0,1759378829,13127.89635499,412.20696975000465,53833.360804560005 2025-10-02,04:20:31.000,275,11043889,-635,0,1759378830,13127.492176389998,412.03074149999884,53832.63414408001 2025-10-02,04:20:32.000,275,11043879,-795,0,1759378831,13126.906117419996,411.7417271700033,53831.73979272 2025-10-02,04:20:33.000,275,11043815,-795,0,1759378832,13126.239222729993,411.17074764000427,53830.796531520005 2025-10-02,04:20:34.000,275,11043891,-795,0,1759378833,13125.195094679999,410.4164907300001,53829.58775976 2025-10-02,04:20:35.000,275,11043883,-795,0,1759378834,13124.245274969995,409.59879165000166,53828.665459920005 2025-10-02,04:20:36.000,275,11043891,-795,0,1759378835,13123.16072906,408.8868295200009,53827.729185840006 2025-10-02,04:20:37.000,275,11043854,-755,0,1759378836,13122.123337320001,408.2101130400042,53826.7370148 2025-10-02,04:20:38.000,275,11043913,-795,0,1759378837,13121.375606909998,407.6250352499992,53825.66099832001 2025-10-02,04:20:39.000,275,11043909,-795,0,1759378838,13120.80302056,407.0681539799989,53824.53607200001 2025-10-02,04:20:40.000,275,11043939,-795,0,1759378839,13120.338215169999,406.44783054000436,53823.42511992 2025-10-02,04:20:41.000,275,11043865,-795,0,1759378840,13119.806046680002,406.0178336099998,53822.530768560006 2025-10-02,04:20:42.000,275,11043883,-795,0,1759378841,13118.876435899998,405.86275274999934,53821.31500968 2025-10-02,04:20:43.000,275,11043836,-795,0,1759378842,13117.812098919989,405.64422972000466,53819.97348264 2025-10-02,04:20:44.000,275,11043915,-795,0,1759378843,13117.138467919991,405.35521539000183,53818.90445328001 2025-10-02,04:20:45.000,275,11043907,-795,0,1759378844,13116.491782159988,404.7842358600028,53817.94023072 2025-10-02,04:20:46.000,275,11043923,-795,0,1759378845,13116.006767840001,404.07227373000205,53817.05985360001 2025-10-02,04:20:47.000,275,11043893,-795,0,1759378846,13115.51501720999,403.2968694299998,53816.05370832001 2025-10-02,04:20:48.000,275,11043882,-795,0,1759378847,13114.827913590001,402.6342512100018,53815.01961456 2025-10-02,04:20:49.000,275,11043818,-795,0,1759378848,13113.817467089997,402.07032081000216,53813.9156496 2025-10-02,04:20:50.000,275,11043841,-795,0,1759378849,13112.860911069998,401.4781938899978,53812.923478560006 2025-10-02,04:20:51.000,275,11043856,-795,0,1759378850,13112.092971729995,400.8860669700007,53811.83348784 2025-10-02,04:20:52.000,275,11043876,-795,0,1759378851,13110.90738117,400.4560700400034,53810.75747136 2025-10-02,04:20:53.000,275,11043886,-795,0,1759378852,13109.816098949996,400.4208243899993,53809.70241624 2025-10-02,04:20:54.000,275,11043882,-795,0,1759378853,13108.61029946,400.64639655000065,53808.71723232 2025-10-02,04:20:55.000,275,11043907,-795,0,1759378854,13107.545962479991,400.87196871000197,53807.725061280005 2025-10-02,04:20:56.000,275,11043928,-715,0,1759378855,13107.007057679999,400.97065653000027,53806.837697040006 2025-10-02,04:20:57.000,275,11043848,-795,0,1759378856,13106.602879079997,400.94246001000283,53805.978281280004 2025-10-02,04:20:58.000,275,11043907,-795,0,1759378857,13106.016820109995,401.0904917400039,53805.09790416 2025-10-02,04:20:59.000,275,11043854,-795,0,1759378858,13105.161308739996,401.2808182500012,53804.12669448001 2025-10-02,04:21:00.000,275,11043924,-795,0,1759378859,13104.60893132,401.46409562999906,53803.4699052 2025-10-02,04:21:01.000,275,11043924,-795,0,1759378860,13104.258643200003,401.6896677900004,53802.92490984001 2025-10-02,04:21:02.000,275,11043867,-795,0,1759378861,13103.955509250001,402.1267138500043,53802.37991448001 2025-10-02,04:21:03.000,275,11043934,-795,0,1759378862,13103.70626577999,402.69064425000397,53801.84889336001 2025-10-02,04:21:04.000,275,11043908,-795,0,1759378863,13103.147152049998,403.0783463999978,53801.03140032 2025-10-02,04:21:05.000,275,11043863,-795,0,1759378864,13102.257959129995,403.51539246000175,53800.5702504 2025-10-02,04:21:06.000,275,11043876,-795,0,1759378865,13101.402447759996,403.92424200000096,53800.09512624 2025-10-02,04:21:07.000,275,11043912,-795,0,1759378866,13100.802916169989,404.07227373000205,53799.63397632 2025-10-02,04:21:08.000,275,11043954,-795,0,1759378867,13100.290956609992,404.1498141600023,53799.25667184 2025-10-02,04:21:09.000,275,11043896,-795,0,1759378868,13099.671216089999,404.3753863200036,53798.77456056 2025-10-02,04:21:10.000,275,11043938,-795,0,1759378869,13098.68771482999,404.79128499000217,53798.404243200006 2025-10-02,04:21:11.000,275,11043839,-795,0,1759378870,13097.401079619995,405.3129206099984,53798.30642352001 2025-10-02,04:21:12.000,275,11043900,-795,0,1759378871,13096.161598579994,405.7499666700023,53797.880209200004 2025-10-02,04:21:13.000,275,11043865,-795,0,1759378872,13094.592038349998,406.18701272999897,53797.51687896001 2025-10-02,04:21:14.000,275,11043901,-795,0,1759378873,13092.59809059,406.40553576000093,53796.9020124 2025-10-02,04:21:15.000,275,11043918,-795,0,1759378874,13090.812968439997,406.29979881000327,53796.56663064 2025-10-02,04:21:16.000,275,11043923,-795,0,1759378875,13089.452233819997,405.8063597100045,53796.07054512 2025-10-02,04:21:17.000,275,11043922,-795,0,1759378876,13088.354215289997,404.9181693299979,53795.59542096001 2025-10-02,04:21:18.000,275,11043945,-795,0,1759378877,13087.363977719993,403.832603310002,53794.9456188 2025-10-02,04:21:19.000,275,11043907,-795,0,1759378878,13086.185123469993,402.9655603200008,53794.15607424001 2025-10-02,04:21:20.000,275,11043901,-795,0,1759378879,13084.716607889997,402.4580229600033,53793.33159408 2025-10-02,04:21:21.000,275,11043851,-795,0,1759378880,13083.02579408,402.0773699400015,53792.62589496001 2025-10-02,04:21:22.000,275,11043903,-795,0,1759378881,13081.611168979995,401.92228908000106,53791.60577544 2025-10-02,04:21:23.000,275,11043940,-795,0,1759378882,13080.546832,401.97163299000385,53790.76732104 2025-10-02,04:21:24.000,275,11043917,-795,0,1759378883,13080.007927199993,401.8729451699983,53789.7402144 2025-10-02,04:21:25.000,275,11043926,-795,0,1759378884,13079.954036720002,401.8658960399989,53789.25810312 2025-10-02,04:21:26.000,275,11043886,-795,0,1759378885,13080.075290299988,402.4580229600033,53788.7620176 2025-10-02,04:21:27.000,275,11043933,-715,0,1759378886,13080.055081369988,403.5365398499998,53788.489519920004 2025-10-02,04:21:28.000,275,11043895,-795,0,1759378887,13079.738474799997,404.5939093499983,53788.070292719996 2025-10-02,04:21:29.000,275,11043827,-795,0,1759378888,13079.213042619995,405.1648888800046,53787.72792384 2025-10-02,04:21:30.000,275,11043879,-795,0,1759378889,13078.633719960002,405.28472409000096,53787.41350344 2025-10-02,04:21:31.000,275,11043823,-795,0,1759378890,13078.074606229995,405.3622645200012,53787.24581256 2025-10-02,04:21:32.000,275,11043881,-795,0,1759378891,13077.596328219988,405.637180589998,53786.86850808 2025-10-02,04:21:33.000,275,11043846,-795,0,1759378892,13077.232567480001,406.0178336099998,53786.763701280004 2025-10-02,04:21:34.000,275,11043897,-795,0,1759378893,13076.88227935999,406.5253709700046,53786.281590000006 2025-10-02,04:21:35.000,275,11043930,-795,0,1759378894,13076.424210279998,407.2796278800015,53786.162808960005 2025-10-02,04:21:36.000,275,11043884,-795,0,1759378895,13075.46765426,408.1466708700027,53785.77153024001 2025-10-02,04:21:37.000,275,11043838,-795,0,1759378896,13074.053029159993,408.7599451799979,53785.29640608001 2025-10-02,04:21:38.000,275,11043907,-795,0,1759378897,13072.759657639988,409.1124016800022,53784.709488 2025-10-02,04:21:39.000,275,11043944,-795,0,1759378898,13071.668375419998,409.5705951300042,53784.150518400005 2025-10-02,04:21:40.000,275,11043915,-795,0,1759378899,13070.738764639995,410.3741959500039,53783.54962608001 2025-10-02,04:21:41.000,275,11043933,-795,0,1759378900,13069.916934820001,411.1355019900002,53783.025592080005 2025-10-02,04:21:42.000,275,11043940,-795,0,1759378901,13069.074896069993,411.5443515299994,53782.45963536 2025-10-02,04:21:43.000,275,11043926,-795,0,1759378902,13068.52925495999,411.66418674000306,53781.93560136 2025-10-02,04:21:44.000,275,11043836,-795,0,1759378903,13068.111603739999,411.8897589000044,53781.180992400004 2025-10-02,04:21:45.000,275,11043824,-795,0,1759378904,13067.619853110002,412.1505767100025,53780.698881120006 2025-10-02,04:21:46.000,275,11043816,-795,0,1759378905,13066.414053619992,412.3620506099978,53779.993182 2025-10-02,04:21:47.000,275,11043892,-795,0,1759378906,13065.046582689996,412.2492645300008,53779.26652152 2025-10-02,04:21:48.000,275,11043886,-795,0,1759378907,13063.854255819992,411.960250199998,53778.379157280004 2025-10-02,04:21:49.000,275,11043900,-795,0,1759378908,13062.904436110002,411.3469758900028,53777.47083168 2025-10-02,04:21:50.000,275,11043890,-795,0,1759378909,13062.284695589995,410.6420628900014,53776.63237728 2025-10-02,04:21:51.000,275,11043883,-795,0,1759378910,13061.880516989993,410.1204272699979,53776.06642056 2025-10-02,04:21:52.000,275,11043868,-795,0,1759378911,13061.449393149996,409.8384620700017,53775.38866992 2025-10-02,04:21:53.000,275,11043830,-795,0,1759378912,13060.769025839989,409.5776442600036,53774.63406096001 2025-10-02,04:21:54.000,275,11043875,-795,0,1759378913,13060.048240669996,409.4225634000031,53773.71874824 2025-10-02,04:21:55.000,275,11043867,-795,0,1759378914,13059.87983292,409.28862993000075,53773.201701360005 2025-10-02,04:21:56.000,275,11043876,-795,0,1759378915,13059.67774362,409.0489595100007,53772.61478328 2025-10-02,04:21:57.000,275,11043922,-795,0,1759378916,13059.152311439997,408.7387977899998,53771.978955360006 2025-10-02,04:21:58.000,275,11043890,-795,0,1759378917,13058.57298877999,408.5766678,53771.5387668 2025-10-02,04:21:59.000,275,11043883,-795,0,1759378918,13057.986929810002,408.58371692999935,53771.021719920005 2025-10-02,04:22:00.000,275,11043914,-795,0,1759378919,13057.448025009995,408.6260117100028,53770.41384048001 2025-10-02,04:22:01.000,275,11043855,-795,0,1759378920,13057.023637479993,408.35814476999803,53769.81294816 2025-10-02,04:22:02.000,275,11043861,-795,0,1759378921,13056.585777330001,408.25945694999973,53769.43564368001 2025-10-02,04:22:03.000,275,11043882,-795,0,1759378922,13055.528176660002,408.7599451799979,53768.86968696 2025-10-02,04:22:04.000,275,11043889,-795,0,1759378923,13054.106815250001,409.5564968699982,53767.98232272 2025-10-02,04:22:05.000,275,11043885,-795,0,1759378924,13052.988587790001,410.0710833600024,53767.40937888 2025-10-02,04:22:06.000,275,11043883,-795,0,1759378925,13052.321693099999,410.1838694399994,53766.899319120006 2025-10-02,04:22:07.000,275,11043914,-795,0,1759378926,13051.668271030001,410.1486237900026,53766.38227224 2025-10-02,04:22:08.000,275,11043875,-795,0,1759378927,13050.994640029989,410.1979676999981,53765.76041856 2025-10-02,04:22:09.000,275,11043864,-795,0,1759378928,13050.442262609991,410.0851816200011,53765.22939744 2025-10-02,04:22:10.000,275,11043839,-795,0,1759378929,13050.294063789996,410.0005920600015,53764.91497704 2025-10-02,04:22:11.000,275,11043933,-795,0,1759378930,13050.193019139995,410.1697711800007,53764.62151800001 2025-10-02,04:22:12.000,275,11043913,-795,0,1759378931,13050.550043570001,410.1697711800007,53764.383955920006 2025-10-02,04:22:13.000,275,11043874,-795,0,1759378932,13051.18325671,409.83141294000234,53764.15338096 2025-10-02,04:22:14.000,275,11043904,-795,0,1759378933,13051.735634129996,409.30272818999947,53763.78306360001 2025-10-02,04:22:15.000,275,11043928,-795,0,1759378934,13052.220648449998,408.7669943100045,53763.77607648 2025-10-02,04:22:16.000,275,11043880,-795,0,1759378935,13052.68545384,408.09027783000056,53763.68524392001 2025-10-02,04:22:17.000,275,11043901,-795,0,1759378936,13053.345612219993,407.07520310999826,53763.49659168001 2025-10-02,04:22:18.000,275,11043877,-795,0,1759378937,13054.140496799992,406.06012839000323,53763.356849280004 2025-10-02,04:22:19.000,275,11043912,-795,0,1759378938,13054.733292079989,405.1296432300005,53763.20313264001 2025-10-02,04:22:20.000,275,11043877,-795,0,1759378939,13055.171152229996,404.3965337100017,53763.16120992001 2025-10-02,04:22:21.000,275,11043903,-795,0,1759378940,13055.696584409998,403.8396524400014,53763.25204248001 2025-10-02,04:22:22.000,275,11043958,-795,0,1759378941,13056.599249949992,403.55063810999854,53763.4337076 2025-10-02,04:22:23.000,275,11043893,-795,0,1759378942,13057.717477409991,403.33211508000386,53763.44768184001 2025-10-02,04:22:24.000,275,11043885,-795,0,1759378943,13058.64035188,403.261623780003,53763.33588792 2025-10-02,04:22:25.000,275,11043909,-795,0,1759378944,13059.374609669998,403.26867291000235,53763.46165608 2025-10-02,04:22:26.000,275,11043940,-795,0,1759378945,13059.83267874999,403.3603116000013,53763.58043712 2025-10-02,04:22:27.000,275,11043913,-795,0,1759378946,13060.196439489991,403.38850811999873,53763.65030832 2025-10-02,04:22:28.000,275,11043941,-795,0,1759378947,13060.546727610003,403.4871959400043,53763.72716664 2025-10-02,04:22:29.000,275,11043910,-795,0,1759378948,13061.09236871999,403.5576872399979,53763.69921816 2025-10-02,04:22:30.000,275,11043940,-795,0,1759378949,13061.920934849994,403.76211201000115,53763.713192400006 2025-10-02,04:22:31.000,275,11043923,-795,0,1759378950,13062.911172419997,403.91014374000224,53763.811012080005 2025-10-02,04:22:32.000,275,11043875,-795,0,1759378951,13063.894673679992,403.8678489599988,53763.91581888 2025-10-02,04:22:33.000,275,11043891,-795,0,1759378952,13064.85122969999,403.9171928700016,53764.07652264 2025-10-02,04:22:34.000,275,11043851,-795,0,1759378953,13065.68653213999,404.13571590000356,53763.83197344001 2025-10-02,04:22:35.000,275,11043897,-795,0,1759378954,13066.804759599989,404.2626002399993,53763.90184464001 2025-10-02,04:22:36.000,275,11043876,-795,0,1759378955,13068.024031709989,404.2978458900034,53763.99966432001 2025-10-02,04:22:37.000,275,11043902,-795,0,1759378956,13069.330875849999,404.36833719000424,53764.2022908 2025-10-02,04:22:38.000,275,11043934,-795,0,1759378957,13070.70508308999,404.65030239000043,53764.48876272 2025-10-02,04:22:39.000,275,11043868,-795,0,1759378958,13072.059081399995,404.9675132400007,53764.62850512 2025-10-02,04:22:40.000,275,11043928,-795,0,1759378959,13073.338980299995,405.2917732200003,53764.817157360005 2025-10-02,04:22:41.000,275,11043856,-795,0,1759378960,13074.60540657999,405.43275582000206,53765.14555200001 2025-10-02,04:22:42.000,275,11043920,-795,0,1759378961,13075.6293257,405.59488581000187,53765.2852944 2025-10-02,04:22:43.000,275,11043930,-795,0,1759378962,13076.76776209,405.7217701500049,53765.51586936 2025-10-02,04:22:44.000,275,11043886,-795,0,1759378963,13078.04766099,405.7076718899989,53765.74644432001 2025-10-02,04:22:45.000,275,11043902,-795,0,1759378964,13079.48249501999,405.397510169998,53766.060864720006 2025-10-02,04:22:46.000,275,11043896,-795,0,1759378965,13081.294562409988,405.12259410000115,53766.76656384 2025-10-02,04:22:47.000,275,11043894,-795,0,1759378966,13083.012321459995,405.0802993199977,53767.402391760006 2025-10-02,04:22:48.000,275,11043910,-795,0,1759378967,13084.662717409992,405.3904610399986,53767.85655456001 2025-10-02,04:22:49.000,275,11043886,-795,0,1759378968,13086.171650849989,405.9966862200017,53768.1849492 2025-10-02,04:22:50.000,275,11043881,-795,0,1759378969,13087.471758679989,406.6875009600044,53768.70199608 2025-10-02,04:22:51.000,275,11043915,-795,0,1759378970,13088.765130199994,407.2655296200028,53769.19109448 2025-10-02,04:22:52.000,275,11043893,-795,0,1759378971,13089.802521939993,407.6532317700039,53769.71512848 2025-10-02,04:22:53.000,275,11043981,-795,0,1759378972,13090.934222019998,407.80126349999773,53770.09942008 2025-10-02,04:22:54.000,275,11043888,-795,0,1759378973,13092.301692949994,407.87880392999796,53770.5256344 2025-10-02,04:22:55.000,275,11043918,-795,0,1759378974,13093.904934729995,408.02683565999905,53771.2243464 2025-10-02,04:22:56.000,275,11043906,-795,0,1759378975,13095.23872411,408.3510956399987,53771.643573600006 2025-10-02,04:22:57.000,275,11043819,-795,0,1759378976,13096.45125990999,408.83043647999875,53772.314337120006 2025-10-02,04:22:58.000,275,11043878,-795,0,1759378977,13097.481915339995,409.37321949000034,53772.76849992001 2025-10-02,04:22:59.000,275,11043876,-795,0,1759378978,13098.74834161999,410.0146903200002,53773.152791520006 2025-10-02,04:23:00.000,275,11043941,-795,0,1759378979,13100.06865837999,410.79714375000185,53773.634902800004 2025-10-02,04:23:01.000,275,11043937,-795,0,1759378980,13101.281194179996,411.51615501000197,53774.16592392 2025-10-02,04:23:02.000,275,11043945,-795,0,1759378981,13102.217541269994,412.1505767100025,53774.73886776 2025-10-02,04:23:03.000,275,11043900,-795,0,1759378982,13102.958535370002,412.48893495000084,53775.25591464001 2025-10-02,04:23:04.000,275,11043912,-795,0,1759378983,13103.40986814,412.77794928000367,53775.49347672001 2025-10-02,04:23:05.000,275,11043889,-795,0,1759378984,13104.184543789997,413.01057057000435,53776.06642056 2025-10-02,04:23:06.000,275,11043852,-795,0,1759378985,13105.154572430001,413.22909359999903,53776.49263488 2025-10-02,04:23:07.000,275,11043925,-795,0,1759378986,13106.19196417,413.4969605400038,53776.88391360001 2025-10-02,04:23:08.000,275,11043901,-795,0,1759378987,13107.195674359995,413.99744877000194,53777.31012792 2025-10-02,04:23:09.000,275,11043866,-795,0,1759378988,13108.145494069999,414.60367394999776,53777.76429072 2025-10-02,04:23:10.000,275,11043918,-795,0,1759378989,13109.054895920002,415.1887517400028,53778.16954368 2025-10-02,04:23:11.000,275,11043908,-795,0,1759378990,13109.876725739996,415.5341591100005,53778.58877088001 2025-10-02,04:23:12.000,275,11043912,-795,0,1759378991,13110.368476369993,415.6751417100022,53779.13376624 2025-10-02,04:23:13.000,275,11043868,-795,0,1759378992,13110.88043592999,415.7244856199977,53779.44119952 2025-10-02,04:23:14.000,275,11043878,-795,0,1759378993,13111.486703829993,415.4918643300043,53779.55998056 2025-10-02,04:23:15.000,275,11043885,-795,0,1759378994,13112.274852099996,415.0759656599985,53780.01414336 2025-10-02,04:23:16.000,275,11043880,-795,0,1759378995,13113.14383609,414.6741652499986,53780.27965392 2025-10-02,04:23:17.000,275,11043911,-795,0,1759378996,13113.985874839993,414.1384313700037,53780.7617652 2025-10-02,04:23:18.000,275,11043958,-795,0,1759378997,13115.050211820002,413.7577783500019,53781.12509544001 2025-10-02,04:23:19.000,275,11043910,-795,0,1759378998,13116.202120829992,413.5110588000025,53781.4255416 2025-10-02,04:23:20.000,275,11043871,-795,0,1759378999,13117.226039950001,413.3489288100027,53781.76092336 2025-10-02,04:23:21.000,275,11043861,-795,0,1759379000,13117.879462019999,413.08106186999794,53782.27797024001 2025-10-02,04:23:22.000,275,11043855,-795,0,1759379001,13117.771681059989,412.74975275999896,53782.571429280004 2025-10-02,04:23:23.000,275,11043859,-795,0,1759379002,13117.549382830002,412.3620506099978,53782.83693984 2025-10-02,04:23:24.000,275,11043882,-795,0,1759379003,13117.178885779991,412.0166432400001,53782.857901200005 2025-10-02,04:23:25.000,275,11043904,-755,0,1759379004,13116.990269099995,411.4456637100011,53783.17930872 2025-10-02,04:23:26.000,275,11043902,-795,0,1759379005,13116.572617879989,410.86058592000336,53783.577574560004 2025-10-02,04:23:27.000,275,11043884,-795,0,1759379006,13116.047185700001,410.09223075000045,53783.766226800006 2025-10-02,04:23:28.000,275,11043888,-795,0,1759379007,13115.669952339995,409.5917425200023,53783.9409048 2025-10-02,04:23:29.000,275,11043866,-795,0,1759379008,13115.454390419989,409.47190730999864,53784.010776 2025-10-02,04:23:30.000,275,11043900,-795,0,1759379009,13115.292718979988,409.76797077000083,53784.29026080001 2025-10-02,04:23:31.000,275,11043898,-795,0,1759379010,13114.888540380001,410.07813249000174,53784.416028960004 2025-10-02,04:23:32.000,275,11043921,-795,0,1759379011,13114.073446869988,410.50108028999966,53784.5697456 2025-10-02,04:23:33.000,275,11043868,-795,0,1759379012,13112.867647379993,410.6561611500001,53784.55577136001 2025-10-02,04:23:34.000,275,11043910,-795,0,1759379013,13112.052553869995,410.50108028999966,53784.57673272001 2025-10-02,04:23:35.000,275,11043906,-795,0,1759379014,13111.90435505,410.30370465000306,53785.12172808 2025-10-02,04:23:36.000,275,11043883,-795,0,1759379015,13111.709002059994,410.36009768999793,53785.35929016 2025-10-02,04:23:37.000,275,11043860,-795,0,1759379016,13111.506912759993,410.5927189799986,53785.52698104 2025-10-02,04:23:38.000,275,11043860,-795,0,1759379017,13111.506912759993,410.9381263500036,53785.589865120004 2025-10-02,04:23:39.000,275,11043925,-795,0,1759379018,13111.614693719988,411.1214037300015,53785.610826480006 2025-10-02,04:23:40.000,275,11043864,-795,0,1759379019,13111.574275859988,411.3681232800009,53785.659736320005 2025-10-02,04:23:41.000,275,11043866,-795,0,1759379020,13111.439549659997,411.7135306499986,53785.890311279996 2025-10-02,04:23:42.000,275,11043891,-795,0,1759379021,13111.594484789988,412.1505767100025,53785.83441432 2025-10-02,04:23:43.000,275,11043907,-795,0,1759379022,13112.08623542,412.3620506099978,53786.07896352 2025-10-02,04:23:44.000,275,11043884,-795,0,1759379023,13111.96498184,412.3479523499991,53785.8623628 2025-10-02,04:23:45.000,275,11043901,-795,0,1759379024,13111.91782766999,412.2351662700021,53786.06498928001 2025-10-02,04:23:46.000,275,11043852,-795,0,1759379025,13111.90435505,412.2845101800049,53785.86934992001 2025-10-02,04:23:47.000,275,11043930,-795,0,1759379026,13111.823519329999,412.4466401700047,53786.092937760004 2025-10-02,04:23:48.000,275,11043897,-795,0,1759379027,13111.412604420002,412.63696668000193,53785.91127264 2025-10-02,04:23:49.000,275,11043907,-795,0,1759379028,13110.624456149999,412.8272931899992,53785.55492952001 2025-10-02,04:23:50.000,275,11043952,-795,0,1759379029,13109.364766179999,413.0176197000037,53785.21954776001 2025-10-02,04:23:51.000,275,11043904,-795,0,1759379030,13108.34758337,413.2220444699997,53785.10076672001 2025-10-02,04:23:52.000,275,11043943,-795,0,1759379031,13107.647007129992,413.4969605400038,53784.870191760005 2025-10-02,04:23:53.000,275,11043889,-795,0,1759379032,13107.31019163,413.71548356999847,53784.69551376001 2025-10-02,04:23:54.000,275,11043890,-795,0,1759379033,13106.548988599992,414.1031857199996,53784.33917064001 2025-10-02,04:23:55.000,275,11043914,-795,0,1759379034,13105.531805789993,414.28646310000477,53784.23436384 2025-10-02,04:23:56.000,275,11043904,-795,0,1759379035,13104.406842019998,414.1666278900011,53783.95487904001 2025-10-02,04:23:57.000,275,11043850,-795,0,1759379036,13103.295350869994,413.93400660000043,53783.88500784001 2025-10-02,04:23:58.000,275,11043899,-795,0,1759379037,13101.847044219998,413.7366309600038,53783.72430408 2025-10-02,04:23:59.000,275,11043919,-795,0,1759379038,13100.445891739997,413.5885992300027,53783.479754880005 2025-10-02,04:24:00.000,275,11043924,-795,0,1759379039,13099.280510110002,413.61679575000016,53783.263154160006 2025-10-02,04:24:01.000,275,11043862,-795,0,1759379040,13098.384580879989,413.7225326999978,53783.13039888 2025-10-02,04:24:02.000,275,11043900,-795,0,1759379041,13097.939984420002,413.9199083400017,53782.99764360001 2025-10-02,04:24:03.000,275,11043843,-795,0,1759379042,13097.75810405,414.03269441999873,53782.95572088 2025-10-02,04:24:04.000,275,11043879,-795,0,1759379043,13097.42802485999,414.4274456999992,53782.77405576 2025-10-02,04:24:05.000,275,11043907,-795,0,1759379044,13097.037318879993,414.9702287100008,53782.72514592 2025-10-02,04:24:06.000,275,11043915,-795,0,1759379045,13096.626403969996,415.61874867000006,53782.739120160004 2025-10-02,04:24:07.000,275,11043898,-795,0,1759379046,13096.27611585,416.041696469998,53782.67623608 2025-10-02,04:24:08.000,275,11043900,-795,0,1759379047,13095.676584259993,416.4787425300019,53782.46662248001 2025-10-02,04:24:09.000,275,11043900,-795,0,1759379048,13095.002953259995,416.76775686000474,53782.1242536 2025-10-02,04:24:10.000,275,11043898,-795,0,1759379049,13094.416894289992,416.90169032999984,53782.10329224 2025-10-02,04:24:11.000,275,11043886,-795,0,1759379050,13093.71631805,416.9228377199979,53781.78887184 2025-10-02,04:24:12.000,275,11043921,-795,0,1759379051,13092.65871738,416.9933290199988,53781.64912944 2025-10-02,04:24:13.000,275,11043914,-795,0,1759379052,13091.37881848,417.2400485699982,53781.25785072 2025-10-02,04:24:14.000,275,11043893,-795,0,1759379053,13090.13260112999,417.4656207299995,53780.88753336001 2025-10-02,04:24:15.000,275,11043874,-795,0,1759379054,13089.438761199992,417.4444733400014,53780.796700800005 2025-10-02,04:24:16.000,275,11043923,-795,0,1759379055,13088.92006533,417.57135768000444,53780.50324176001 2025-10-02,04:24:17.000,275,11043881,-795,0,1759379056,13088.408105770002,417.91676505000214,53780.48228040001 2025-10-02,04:24:18.000,275,11043898,-795,0,1759379057,13087.451549749989,418.4031550200016,53780.2726668 2025-10-02,04:24:19.000,275,11043893,-795,0,1759379058,13086.151441919988,418.8049554300014,53779.97920776001 2025-10-02,04:24:20.000,275,11043883,-795,0,1759379059,13084.31916559999,419.3970823499985,53779.525044960006 2025-10-02,04:24:21.000,275,11043886,-795,0,1759379060,13082.93822204999,420.010356660001,53779.18267608001 2025-10-02,04:24:22.000,275,11043902,-795,0,1759379061,13082.075974369996,420.5601888000019,53779.168701840004 2025-10-02,04:24:23.000,275,11043939,-795,0,1759379062,13081.402343369999,420.9760874700005,53778.96607536 2025-10-02,04:24:24.000,275,11043899,-795,0,1759379063,13080.223489119999,421.3073965799995,53778.735500400006 2025-10-02,04:24:25.000,275,11043917,-795,0,1759379064,13078.761709849998,421.83608133000234,53778.64466784 2025-10-02,04:24:26.000,275,11043922,-795,0,1759379065,13077.246040099992,422.83705778999865,53778.50492544 2025-10-02,04:24:27.000,275,11043931,-675,0,1759379066,13076.060449539997,423.9296729400012,53778.36518304 2025-10-02,04:24:28.000,275,11043914,-795,0,1759379067,13075.272301269993,424.62048768000386,53778.449028480005 2025-10-02,04:24:29.000,275,11043883,-795,0,1759379068,13074.746869089991,424.82491244999983,53778.30229896001 2025-10-02,04:24:30.000,275,11043939,-795,0,1759379069,13074.30227262999,424.7332737600009,53778.46300272 2025-10-02,04:24:31.000,275,11043910,-795,0,1759379070,13073.669059489992,424.6275368100032,53778.7005648 2025-10-02,04:24:32.000,275,11043908,-795,0,1759379071,13072.860702289989,424.3526207399991,53778.76344888 2025-10-02,04:24:33.000,275,11043910,-795,0,1759379072,13072.139917119996,423.9719677200046,53778.74947464 2025-10-02,04:24:34.000,275,11043904,-795,0,1759379073,13071.169888479992,423.42213558000367,53778.57479664 2025-10-02,04:24:35.000,275,11043925,-795,0,1759379074,13070.260486630003,422.9921386499991,53778.60274512 2025-10-02,04:24:36.000,275,11043923,-795,0,1759379075,13069.391502639999,422.51279780999903,53778.58178376 2025-10-02,04:24:37.000,275,11043893,-795,0,1759379076,13068.360847209995,421.9700148000047,53778.53287392 2025-10-02,04:24:38.000,275,11043882,-795,0,1759379077,13067.01358521,421.4342809200025,53778.36518304 2025-10-02,04:24:39.000,275,11043908,-795,0,1759379078,13065.518124389993,421.1029718100035,53777.96691720001 2025-10-02,04:24:40.000,275,11043861,-795,0,1759379079,13064.177598699993,421.21575789000053,53777.561664240005 2025-10-02,04:24:41.000,275,11043841,-795,0,1759379080,13063.234515299999,421.65280395000445,53777.3031408 2025-10-02,04:24:42.000,275,11043897,-795,0,1759379081,13062.385740239995,422.0052604500015,53777.01666888 2025-10-02,04:24:43.000,275,11043862,-795,0,1759379082,13061.658218759992,422.1532921800026,53776.75814544 2025-10-02,04:24:44.000,275,11043901,-795,0,1759379083,13060.802707389994,422.32952043000114,53776.5345576 2025-10-02,04:24:45.000,275,11043881,-795,0,1759379084,13060.108867459996,422.6608295400001,53776.47167352 2025-10-02,04:24:46.000,275,11043908,-795,0,1759379085,13059.71816148,423.2388581999985,53776.4646864 2025-10-02,04:24:47.000,275,11043914,-795,0,1759379086,13059.529544799989,424.06360641000356,53776.29699552 2025-10-02,04:24:48.000,275,11043912,-795,0,1759379087,13059.765315649995,424.86720723000326,53776.38084096001 2025-10-02,04:24:49.000,275,11043841,-795,0,1759379088,13059.85962399,425.78359413,53776.26205992001 2025-10-02,04:24:50.000,275,11043881,-795,0,1759379089,13059.73837041,426.6647353799999,53776.23411144 2025-10-02,04:24:51.000,275,11043915,-795,0,1759379090,13059.455445389998,427.5811222800039,53776.09436904001 2025-10-02,04:24:52.000,275,11043889,-795,0,1759379091,13059.273565019997,428.2578387600006,53775.9406524 2025-10-02,04:24:53.000,275,11043895,-795,0,1759379092,13059.233147159997,428.93455524000456,53775.87776832001 2025-10-02,04:24:54.000,275,11043889,-795,0,1759379093,13059.118629889992,429.46323999000015,53775.96161376 2025-10-02,04:24:55.000,275,11043884,-795,0,1759379094,13058.808759629996,429.8791386599987,53776.10834328 2025-10-02,04:24:56.000,275,11043891,-795,0,1759379095,13058.128392320003,430.323233850002,53776.23411144 2025-10-02,04:24:57.000,275,11043873,-795,0,1759379096,13057.49517917999,430.87306599000294,53776.171227360006 2025-10-02,04:24:58.000,275,11043906,-795,0,1759379097,13057.138154749999,431.56388072999835,53776.324944 2025-10-02,04:24:59.000,275,11043891,-795,0,1759379098,13057.144891059994,431.9938776600029,53776.31096976001 2025-10-02,04:25:00.000,275,11043896,-795,0,1759379099,13057.097736889998,432.141909390004,53776.54853184001 2025-10-02,04:25:01.000,275,11043912,-795,0,1759379100,13056.707030910002,432.1771550400008,53776.890900720005 2025-10-02,04:25:02.000,275,11043894,-795,0,1759379101,13055.979509429999,432.1912532999995,53777.11448856 2025-10-02,04:25:03.000,275,11043916,-795,0,1759379102,13055.272196879996,431.9938776600029,53777.275192320005 2025-10-02,04:25:04.000,275,11043874,-795,0,1759379103,13054.531202779988,431.64847028999793,53777.275192320005 2025-10-02,04:25:05.000,275,11043817,-795,0,1759379104,13053.88451702,431.11978554000234,53777.63852256 2025-10-02,04:25:06.000,275,11043836,-795,0,1759379105,13052.847125280001,430.54175688000396,53777.945955840005 2025-10-02,04:25:07.000,275,11043879,-795,0,1759379106,13051.52007220999,429.8438930100019,53778.26736336 2025-10-02,04:25:08.000,275,11043897,-795,0,1759379107,13050.051556629995,429.1248817500018,53778.686590560006 2025-10-02,04:25:09.000,275,11043927,-795,0,1759379108,13048.475260089988,428.36357570999826,53778.8403072 2025-10-02,04:25:10.000,275,11043930,-795,0,1759379109,13047.161679639998,427.91948052000225,53779.25254728 2025-10-02,04:25:11.000,275,11043889,-755,0,1759379110,13046.218596239989,427.85603835000074,53779.69972296 2025-10-02,04:25:12.000,275,11043930,-795,0,1759379111,13045.733581920002,427.87013660999946,53780.195808480006 2025-10-02,04:25:13.000,275,11043880,-795,0,1759379112,13045.30919439,427.8983331300042,53780.69189400001 2025-10-02,04:25:14.000,275,11043886,-795,0,1759379113,13044.736608040002,427.8630874800001,53781.06919848 2025-10-02,04:25:15.000,275,11043889,-795,0,1759379114,13044.22464847999,427.98292269000376,53781.69803928001 2025-10-02,04:25:16.000,275,11043945,-795,0,1759379115,13043.598171649988,428.15210181000293,53782.22906040001 2025-10-02,04:25:17.000,275,11043913,-795,0,1759379116,13042.88412278999,428.6455409100017,53782.83693984 2025-10-02,04:25:18.000,275,11043892,-795,0,1759379117,13042.378899539988,429.4350434700027,53783.53565184 2025-10-02,04:25:19.000,275,11043927,-795,0,1759379118,13041.78610425999,430.3725777600048,53783.85705936001 2025-10-02,04:25:20.000,275,11043906,-795,0,1759379119,13041.267408389998,431.13388380000106,53784.56275848 2025-10-02,04:25:21.000,275,11043892,-795,0,1759379120,13040.580304769996,431.7824037600003,53784.91211448001 2025-10-02,04:25:22.000,275,11043868,-795,0,1759379121,13040.142444619989,432.24764634000167,53785.205573520005 2025-10-02,04:25:23.000,275,11043886,-795,0,1759379122,13039.569858269992,432.7833802200039,53785.24749624001 2025-10-02,04:25:24.000,275,11043880,-755,0,1759379123,13038.788446309998,433.34731062000355,53785.38025152 2025-10-02,04:25:25.000,275,11043898,-795,0,1759379124,13037.333403349992,433.96058492999873,53785.38025152 2025-10-02,04:25:26.000,275,11043922,-795,0,1759379125,13035.69648002,434.63025228000333,53785.21256064 2025-10-02,04:25:27.000,275,11043906,-795,0,1759379126,13033.918094179993,435.1448387700002,53785.05884400001 2025-10-02,04:25:28.000,275,11043879,-795,0,1759379127,13032.126235719996,435.3915583199996,53784.69551376001 2025-10-02,04:25:29.000,275,11043849,-795,0,1759379128,13030.219859989993,435.48319700999855,53784.30423504 2025-10-02,04:25:30.000,275,11043848,-795,0,1759379129,13028.19223067999,435.65942526000435,53783.98981464 2025-10-02,04:25:31.000,275,11043906,-795,0,1759379130,13025.928830519995,435.8990956800044,53783.60552304 2025-10-02,04:25:32.000,275,11043925,-795,0,1759379131,13023.470077369995,436.1951591399993,53783.242192800004 2025-10-02,04:25:33.000,275,11043926,-795,0,1759379132,13020.721662889999,436.56171390000236,53782.71117168001 2025-10-02,04:25:34.000,275,11043876,-795,0,1759379133,13017.878940069997,436.7731877999977,53782.068356640004 2025-10-02,04:25:35.000,275,11043860,-795,0,1759379134,13015.224833929991,436.9000721400007,53781.77489760001 2025-10-02,04:25:36.000,275,11043901,-795,0,1759379135,13012.705453989991,437.13974256000074,53781.4255416 2025-10-02,04:25:37.000,275,11043848,-795,0,1759379136,13010.455526450001,437.36531472000206,53781.013301520004 2025-10-02,04:25:38.000,275,11043862,-795,0,1759379137,13008.76471263999,437.10449691000395,53780.6569584 2025-10-02,04:25:39.000,275,11043894,-795,0,1759379138,13007.249042889998,436.5053208600002,53780.16786000001 2025-10-02,04:25:40.000,275,11043872,-795,0,1759379139,13005.814208859993,435.85680090000096,53779.818504 2025-10-02,04:25:41.000,275,11043884,-795,0,1759379140,13004.264857559996,435.29991963000066,53779.6088904 2025-10-02,04:25:42.000,275,11043928,-795,0,1759379141,13002.520153269994,434.85582444000465,53779.19665032 2025-10-02,04:25:43.000,275,11043906,-795,0,1759379142,13000.25675311,434.7500874899997,53778.53986104001 2025-10-02,04:25:44.000,275,11043955,-795,0,1759379143,12997.966407709995,434.74303836000036,53778.02281416 2025-10-02,04:25:45.000,275,11043882,-795,0,1759379144,12996.302539139993,434.6161540200046,53777.45685744 2025-10-02,04:25:46.000,275,11043902,-795,0,1759379145,12995.042849169993,434.3905818600033,53776.82801664 2025-10-02,04:25:47.000,275,11043858,-795,0,1759379146,12994.03240266999,434.21435361000476,53776.14327888001 2025-10-02,04:25:48.000,275,11043876,-795,0,1759379147,12993.05563771999,434.0522236199977,53775.430592640005 2025-10-02,04:25:49.000,275,11043897,-795,0,1759379148,12992.348325170002,433.90419189000386,53774.77380336001 2025-10-02,04:25:50.000,275,11043902,-795,0,1759379149,12991.708375719994,433.9676340599981,53773.91438760001 2025-10-02,04:25:51.000,275,11043938,-795,0,1759379150,12991.108844130002,434.07337101000303,53772.77548704 2025-10-02,04:25:52.000,275,11043904,-795,0,1759379151,12990.50257623,434.17205883000133,53771.61562512001 2025-10-02,04:25:53.000,275,11043897,-795,0,1759379152,12989.54602021,434.3059923000037,53770.350956400005 2025-10-02,04:25:54.000,275,11043929,-795,0,1759379153,12988.656827289997,434.7218909700023,53768.841738480005 2025-10-02,04:25:55.000,275,11043879,-795,0,1759379154,12988.131395109995,435.3140178899994,53767.65392808 2025-10-02,04:25:56.000,275,11043881,-795,0,1759379155,12987.585753999992,436.096471320001,53766.277465440005 2025-10-02,04:25:57.000,275,11043880,-795,0,1759379156,12987.309565290001,436.9635143100022,53765.054719440006 2025-10-02,04:25:58.000,275,11043888,-795,0,1759379157,12986.99969502999,437.8517046900015,53763.8179992 2025-10-02,04:25:59.000,275,11043837,-795,0,1759379158,12986.386690819993,438.5707159500016,53762.637175920005 2025-10-02,04:26:00.000,275,11043904,-795,0,1759379159,12985.57833361999,439.15579373999935,53761.50526248001 2025-10-02,04:26:01.000,275,11043890,-795,0,1759379160,12984.675668079995,439.7549697900031,53760.55501416 2025-10-02,04:26:02.000,275,11043891,-795,0,1759379161,12983.732584680001,440.4246371400004,53759.472010560006 2025-10-02,04:26:03.000,275,11043904,-795,0,1759379162,12982.769292349993,441.17184491999797,53758.29118728001 2025-10-02,04:26:04.000,275,11043883,-795,0,1759379163,12981.637592270003,441.97544573999767,53756.89376328 2025-10-02,04:26:05.000,275,11043925,-795,0,1759379164,12980.674299939994,442.43363918999967,53755.87364376001 2025-10-02,04:26:06.000,275,11043924,-795,0,1759379165,12979.535863549994,442.8001939500027,53754.76269168 2025-10-02,04:26:07.000,275,11043928,-795,0,1759379166,12977.919149150002,443.17379783999786,53753.58885552 2025-10-02,04:26:08.000,275,11043915,-795,0,1759379167,12976.356325230001,443.5262543400022,53752.3241868 2025-10-02,04:26:09.000,275,11043884,-795,0,1759379168,12975.157262050001,443.66723694000393,53751.1014408 2025-10-02,04:26:10.000,275,11043888,-795,0,1759379169,12974.160288170002,443.78002302000095,53749.98350160001 2025-10-02,04:26:11.000,275,11043926,-795,0,1759379170,12973.129632739998,443.892809099998,53748.76774272 2025-10-02,04:26:12.000,275,11043881,-795,0,1759379171,12971.721743950002,443.9985460500029,53747.45416416 2025-10-02,04:26:13.000,275,11043874,-795,0,1759379172,12969.963567039995,443.86461258000054,53746.08468864 2025-10-02,04:26:14.000,275,11043894,-795,0,1759379173,12968.104345480002,443.7236299799988,53744.694251760004 2025-10-02,04:26:15.000,275,11043898,-795,0,1759379174,12966.568466799996,443.7729738900016,53743.88374584 2025-10-02,04:26:16.000,275,11043923,-795,0,1759379175,12965.27509527999,443.65313867999794,53743.05926568001 2025-10-02,04:26:17.000,275,11043894,-795,0,1759379176,12964.486947010002,442.97642220000125,53742.14395296001 2025-10-02,04:26:18.000,275,11043916,-795,0,1759379177,12963.968251139995,442.0811826900026,53741.25658872001 2025-10-02,04:26:19.000,275,11043898,-795,0,1759379178,12963.644908259994,441.0520097100016,53740.38319872 2025-10-02,04:26:20.000,275,11043870,-795,0,1759379179,12963.233993349997,440.08627890000207,53739.642564 2025-10-02,04:26:21.000,275,11043886,-795,0,1759379180,12962.748979029995,439.2474324299983,53738.95782624001 2025-10-02,04:26:22.000,275,11043867,-795,0,1759379181,12962.661407,438.71169855000335,53738.419818 2025-10-02,04:26:23.000,275,11043894,-795,0,1759379182,12962.63446175999,438.5213720399988,53737.72809312 2025-10-02,04:26:24.000,275,11043885,-795,0,1759379183,12962.297646259998,438.5354703000048,53736.97348416001 2025-10-02,04:26:25.000,275,11043868,-795,0,1759379184,12961.954094449997,438.4438316099986,53736.330669120005 2025-10-02,04:26:26.000,275,11043880,-795,0,1759379185,12961.44213489,438.1971120599992,53735.729776800006 2025-10-02,04:26:27.000,275,11043959,-795,0,1759379186,12960.815658059997,437.94334338000044,53735.04503904 2025-10-02,04:26:28.000,275,11043908,-795,0,1759379187,12960.41821576999,437.79531164999935,53734.46510808 2025-10-02,04:26:29.000,275,11043895,-795,0,1759379188,12960.40474315,437.56269035999867,53733.703512 2025-10-02,04:26:30.000,275,11043904,-795,0,1759379189,12960.45863362999,437.4921990599978,53733.06768408001 2025-10-02,04:26:31.000,275,11043922,-795,0,1759379190,12960.26328064,437.4076094999982,53732.473778880005 2025-10-02,04:26:32.000,275,11043909,-795,0,1759379191,12959.623331189992,437.59793601000274,53731.72615704001 2025-10-02,04:26:33.000,275,11043938,-795,0,1759379192,12959.030535909995,437.99268729000323,53730.88770264001 2025-10-02,04:26:34.000,275,11043874,-795,0,1759379193,12958.303014429992,438.7539933299995,53729.85360888001 2025-10-02,04:26:35.000,275,11043931,-795,0,1759379194,12957.770845939995,439.55054501999984,53729.001180240004 2025-10-02,04:26:36.000,275,11043927,-795,0,1759379195,12957.023115529992,440.1426719400042,53728.09984176 2025-10-02,04:26:37.000,275,11043920,-795,0,1759379196,12955.945305929992,440.636111040003,53727.3801684 2025-10-02,04:26:38.000,275,11043872,-795,0,1759379197,12954.766451679992,441.03791145000287,53726.46485568 2025-10-02,04:26:39.000,275,11043877,-795,0,1759379198,12953.648224219993,441.40446620999865,53725.647362640004 2025-10-02,04:26:40.000,275,11043905,-795,0,1759379199,12952.503051519998,441.7851192300004,53724.794934 2025-10-02,04:26:41.000,275,11043870,-795,0,1759379200,12951.378087749988,442.201017899999,53724.17308032 2025-10-02,04:26:42.000,275,11043872,-795,0,1759379201,12950.051034679993,442.48298310000246,53723.38353576 2025-10-02,04:26:43.000,275,11043882,-795,0,1759379202,12948.744190539997,442.440688319999,53722.72674648 2025-10-02,04:26:44.000,275,11043876,-795,0,1759379203,12947.140948759996,442.13757573000476,53721.99309888 2025-10-02,04:26:45.000,275,11043894,-795,0,1759379204,12945.443398639989,441.87675791999936,53721.44810352001 2025-10-02,04:26:46.000,275,11043897,-795,0,1759379205,12943.590913389991,441.59479272000317,53721.01490208001 2025-10-02,04:26:47.000,275,11043907,-795,0,1759379206,12941.751900759999,441.22118883000076,53720.48388096 2025-10-02,04:26:48.000,275,11043936,-795,0,1759379207,12939.461555359994,441.13659927000117,53719.91093712001 2025-10-02,04:26:49.000,275,11043869,-795,0,1759379208,12937.501289150001,441.28463100000226,53719.21222512 2025-10-02,04:26:50.000,275,11043849,-795,0,1759379209,12936.767031359988,441.2775818700029,53718.80697216 2025-10-02,04:26:51.000,275,11043890,-795,0,1759379210,12936.558205749992,441.1788940500046,53718.48556464 2025-10-02,04:26:52.000,275,11043877,-795,0,1759379211,12936.537996819992,441.02381319000415,53718.16415712001 2025-10-02,04:26:53.000,275,11043846,-795,0,1759379212,12936.288753349996,441.15774665999925,53717.737942800006 2025-10-02,04:26:54.000,275,11043892,-795,0,1759379213,12936.01930095,441.22118883000076,53717.26281864 2025-10-02,04:26:55.000,275,11043887,-795,0,1759379214,12936.05298249999,441.0520097100016,53716.97634672 2025-10-02,04:26:56.000,275,11043893,-795,0,1759379215,12935.95193784999,440.5938162599996,53716.6898748 2025-10-02,04:26:57.000,275,11043879,-795,0,1759379216,12935.87110212999,440.12152454999887,53716.158853680005 2025-10-02,04:26:58.000,275,11043891,-795,0,1759379217,12935.682485449994,439.77611718000117,53715.74661360001 2025-10-02,04:26:59.000,275,11043871,-795,0,1759379218,12935.527550319988,439.6210363200007,53715.46014168001 2025-10-02,04:27:00.000,275,11043920,-795,0,1759379219,12935.365878880002,439.4589063300009,53714.85924936001 2025-10-02,04:27:01.000,275,11043868,-795,0,1759379220,12935.251361609997,439.2121867800015,53714.5588032 2025-10-02,04:27:02.000,275,11043871,-795,0,1759379221,12934.725929429995,438.9654672300021,53713.95791088 2025-10-02,04:27:03.000,275,11043920,-795,0,1759379222,12934.564257989994,438.704649420004,53713.832142720006 2025-10-02,04:27:04.000,275,11043889,-795,0,1759379223,12934.052298429997,438.6764528999993,53713.15439208001 2025-10-02,04:27:05.000,275,11043880,-795,0,1759379224,12933.964726400001,438.5707159500016,53712.79804896001 2025-10-02,04:27:06.000,275,11043874,-795,0,1759379225,12933.67506506999,438.64825638000184,53712.490615680006 2025-10-02,04:27:07.000,275,11043901,-795,0,1759379226,12933.102478719993,438.8385828899991,53712.12728544001 2025-10-02,04:27:08.000,275,11043913,-795,0,1759379227,12932.368220929995,439.0782533099991,53711.64517416001 2025-10-02,04:27:09.000,275,11043939,-795,0,1759379228,12931.755216719997,439.24038329999894,53711.12114016001 2025-10-02,04:27:10.000,275,11043879,-795,0,1759379229,12931.06137679,439.5364467600011,53710.61806752001 2025-10-02,04:27:11.000,275,11043886,-795,0,1759379230,12930.589835090002,439.59988893000263,53710.35255696001 2025-10-02,04:27:12.000,275,11043892,-795,0,1759379231,12930.300173759992,439.5575941499992,53709.9123684 2025-10-02,04:27:13.000,275,11043864,-795,0,1759379232,12929.95662194999,439.6562819700048,53709.54205104001 2025-10-02,04:27:14.000,275,11043889,-795,0,1759379233,12929.343617739993,439.50120111000433,53708.801416320006 2025-10-02,04:27:15.000,275,11043910,-795,0,1759379234,12928.53526053999,439.480053719999,53708.445073200004 2025-10-02,04:27:16.000,275,11043903,-795,0,1759379235,12927.39682414999,439.81136282999796,53707.78828392001 2025-10-02,04:27:17.000,275,11043867,-795,0,1759379236,12926.473949679996,440.29070366999804,53707.26424992001 2025-10-02,04:27:18.000,275,11043862,-795,0,1759379237,12925.840736539998,440.79119190000347,53706.79611288 2025-10-02,04:27:19.000,275,11043913,-795,0,1759379238,12925.456766869996,440.9885675400001,53706.3489372 2025-10-02,04:27:20.000,275,11043936,-795,0,1759379239,12925.348985910001,440.9885675400001,53705.98560696 2025-10-02,04:27:21.000,275,11043892,-795,0,1759379240,12925.281622809991,441.2141397000014,53705.831890320005 2025-10-02,04:27:22.000,275,11043863,-795,0,1759379241,12925.335513289996,441.27053274000355,53705.405676 2025-10-02,04:27:23.000,275,11043890,-795,0,1759379242,12925.658856169997,441.2141397000014,53705.16811392 2025-10-02,04:27:24.000,275,11043946,-795,0,1759379243,12925.901363329998,441.080206229999,53704.64407992 2025-10-02,04:27:25.000,275,11043873,-795,0,1759379244,12926.12366156,440.6925040799979,53704.357608 2025-10-02,04:27:26.000,275,11043882,-795,0,1759379245,12926.25838775999,440.177917590001,53704.18293 2025-10-02,04:27:27.000,275,11043870,-795,0,1759379246,12925.988935359994,439.4730045899996,53703.77767704 2025-10-02,04:27:28.000,275,11043926,-795,0,1759379247,12925.578020449997,438.9020250600006,53703.37941120001 2025-10-02,04:27:29.000,275,11043873,-795,0,1759379248,12925.315304359996,438.26760336000007,53702.86935144 2025-10-02,04:27:30.000,275,11043832,-795,0,1759379249,12924.991961479995,437.6543290500049,53702.408201520004 2025-10-02,04:27:31.000,275,11043873,-795,0,1759379250,12924.675354909989,437.0481038700018,53701.88416752 2025-10-02,04:27:32.000,275,11043895,-795,0,1759379251,12924.271176310001,436.74499128000025,53701.43000472 2025-10-02,04:27:33.000,275,11043921,-795,0,1759379252,12923.671644719994,436.3220434800023,53700.82212528001 2025-10-02,04:27:34.000,275,11043876,-795,0,1759379253,12923.072113130002,435.7228674299986,53699.990658 2025-10-02,04:27:35.000,275,11043904,-795,0,1759379254,12922.452372609994,435.3140178899994,53699.81598000001 2025-10-02,04:27:36.000,275,11043834,-795,0,1759379255,12921.48234396999,434.87697183000273,53699.21508768001 2025-10-02,04:27:37.000,275,11043815,-795,0,1759379256,12920.997329649988,434.0522236199977,53698.691053680006 2025-10-02,04:27:38.000,275,11043899,-795,0,1759379257,12921.111846919994,432.74108544000046,53698.04823864 2025-10-02,04:27:39.000,275,11043839,-795,0,1759379258,12921.206155259999,431.13388380000106,53697.71285688 2025-10-02,04:27:40.000,275,11043912,-795,0,1759379259,12921.004065959998,429.66061563000403,53697.4054236 2025-10-02,04:27:41.000,275,11043920,-795,0,1759379260,12920.545996879991,428.1450526800036,53697.160874400004 2025-10-02,04:27:42.000,275,11043905,-795,0,1759379261,12920.545996879991,426.67178450999927,53696.69273736 2025-10-02,04:27:43.000,275,11043861,-795,0,1759379262,12920.842394519997,425.11392678000266,53696.37132984 2025-10-02,04:27:44.000,275,11043866,-795,0,1759379263,12920.721140939997,423.80278859999817,53695.79139888001 2025-10-02,04:27:45.000,275,11043836,-795,0,1759379264,12920.444952229991,422.8088612700012,53695.37915880001 2025-10-02,04:27:46.000,275,11043811,-795,0,1759379265,12920.10140041999,422.13214479000453,53694.82717632001 2025-10-02,04:27:47.000,275,11043863,-795,0,1759379266,12919.993619459994,421.49067396000464,53694.331090800006 2025-10-02,04:27:48.000,275,11043857,-795,0,1759379267,12919.825211709998,420.96903834000113,53693.89788936001 2025-10-02,04:27:49.000,275,11043923,-795,0,1759379268,12919.818475399989,420.44035358999827,53693.352894 2025-10-02,04:27:50.000,275,11043918,-795,0,1759379269,12919.744375989998,420.2570762100004,53692.7589888 2025-10-02,04:27:51.000,275,11043910,-795,0,1759379270,12919.522077759997,419.89757058000396,53692.633220640004 2025-10-02,04:27:52.000,275,11043898,-795,0,1759379271,12918.82150151999,419.4957701700041,53692.200019200005 2025-10-02,04:27:53.000,275,11043846,-795,0,1759379272,12917.70327405999,419.19265758000256,53691.66201096 2025-10-02,04:27:54.000,275,11043918,-795,0,1759379273,12916.51094719,419.04462585000147,53690.739711120004 2025-10-02,04:27:55.000,275,11043858,-795,0,1759379274,12916.052878109993,418.72036587000184,53690.1038832 2025-10-02,04:27:56.000,275,11043893,-795,0,1759379275,12915.675644750001,418.4031550200016,53689.419145440006 2025-10-02,04:27:57.000,275,11043882,-795,0,1759379276,12915.076113159994,417.987256350003,53688.99293112 2025-10-02,04:27:58.000,275,11043874,-795,0,1759379277,12914.240810719995,417.6911928900008,53688.39902592 2025-10-02,04:27:59.000,275,11043885,-795,0,1759379278,12913.641279130003,417.3880802999993,53687.8680048 2025-10-02,04:28:00.000,275,11043900,-795,0,1759379279,12913.129319569991,417.09201684000436,53687.218202640004 2025-10-02,04:28:01.000,275,11043901,-795,0,1759379280,12912.819449309995,416.5633320900015,53686.86185952 2025-10-02,04:28:02.000,275,11043853,-795,0,1759379281,12912.428743329998,415.8443208300014,53686.330838400005 2025-10-02,04:28:03.000,275,11043851,-795,0,1759379282,12911.721430779995,415.17465348000405,53685.897636960006 2025-10-02,04:28:04.000,275,11043886,-795,0,1759379283,12910.899600960001,414.7869513300029,53685.16398936 2025-10-02,04:28:05.000,275,11043926,-795,0,1759379284,12910.50889497999,414.25826658000005,53684.77969776 2025-10-02,04:28:06.000,275,11043950,-795,0,1759379285,12910.441531879995,413.53925531999994,53684.437328880005 2025-10-02,04:28:07.000,275,11043911,-795,0,1759379286,12910.313541989999,412.65106494000065,53684.17880544 2025-10-02,04:28:08.000,275,11043919,-795,0,1759379287,12909.909363389997,412.0025449800014,53683.82944944001 2025-10-02,04:28:09.000,275,11043903,-795,0,1759379288,12909.303095489995,411.755825430002,53683.50804192 2025-10-02,04:28:10.000,275,11043892,-795,0,1759379289,12908.676618659993,411.60074457000155,53683.1516988 2025-10-02,04:28:11.000,275,11043944,-795,0,1759379290,12908.13097754999,411.1989441600017,53682.94907232001 2025-10-02,04:28:12.000,275,11043851,-795,0,1759379291,12907.841316219994,410.8676350500027,53682.711510240006 2025-10-02,04:28:13.000,275,11043913,-795,0,1759379292,12907.598809059993,410.81124201000057,53682.48093528 2025-10-02,04:28:14.000,275,11043892,-795,0,1759379293,12907.720062639994,410.86058592000336,53682.29927016001 2025-10-02,04:28:15.000,275,11043865,-795,0,1759379294,12908.440847810001,410.83238939999865,53682.62067768 2025-10-02,04:28:16.000,275,11043916,-795,0,1759379295,12909.26941393999,410.68435767000483,53682.86522688 2025-10-02,04:28:17.000,275,11043886,-795,0,1759379296,12909.922836010002,410.68435767000483,53683.20060864 2025-10-02,04:28:18.000,275,11043848,-795,0,1759379297,12910.4550045,410.71255419000227,53683.37528664001 2025-10-02,04:28:19.000,275,11043876,-795,0,1759379298,12910.940018820002,410.84648766000464,53683.63381008 2025-10-02,04:28:20.000,275,11043873,-795,0,1759379299,12911.182525980003,411.24123893999786,53683.885346400006 2025-10-02,04:28:21.000,275,11043888,-795,0,1759379300,12911.60691350999,411.2835337200013,53684.12290848001 2025-10-02,04:28:22.000,275,11043916,-795,0,1759379301,12912.347907609997,411.05796155999997,53684.52117432 2025-10-02,04:28:23.000,275,11043926,-795,0,1759379302,12913.169737429991,410.7407507099997,53685.04520832 2025-10-02,04:28:24.000,275,11043858,-795,0,1759379303,12913.600861270002,410.4094416000007,53685.275783280005 2025-10-02,04:28:25.000,275,11043900,-795,0,1759379304,12913.243836839996,410.5292768100044,53685.9814824 2025-10-02,04:28:26.000,275,11043875,-795,0,1759379305,12912.294017129992,410.73370158000034,53686.330838400005 2025-10-02,04:28:27.000,275,11043915,-795,0,1759379306,12912.017828420001,410.0217394499996,53686.77102696 2025-10-02,04:28:28.000,275,11043923,-795,0,1759379307,12912.489370119998,408.5978151899981,53687.169292800005 2025-10-02,04:28:29.000,275,11043887,-795,0,1759379308,12913.418980900002,407.0188100700034,53687.518648799996 2025-10-02,04:28:30.000,275,11043916,-795,0,1759379309,12914.523735739996,405.4468540800008,53688.16146384 2025-10-02,04:28:31.000,275,11043890,-795,0,1759379310,12915.540918549996,404.1004702499995,53688.944021280004 2025-10-02,04:28:32.000,275,11043914,-795,0,1759379311,12916.126977519998,403.12064118000126,53689.565874960004 2025-10-02,04:28:33.000,275,11043918,-795,0,1759379312,12916.6524097,402.2747455799981,53690.00606352 2025-10-02,04:28:34.000,275,11043898,-795,0,1759379313,12917.016170440002,401.3724569400001,53690.117857440004 2025-10-02,04:28:35.000,275,11043899,-795,0,1759379314,12917.366458559998,400.3573822199978,53690.56503312001 2025-10-02,04:28:36.000,275,11043856,-795,0,1759379315,12917.656119889994,399.56083053000475,53690.87945352001 2025-10-02,04:28:37.000,275,11043872,-795,0,1759379316,12917.393403799993,399.4057496700043,53691.11002848 2025-10-02,04:28:38.000,275,11043912,-795,0,1759379317,12916.739981729996,399.8357466000016,53691.3965004 2025-10-02,04:28:39.000,275,11043894,-795,0,1759379318,12916.40316622999,400.27279265999823,53691.529255680005 2025-10-02,04:28:40.000,275,11043881,-795,0,1759379319,12916.537892429995,400.4278735199987,53691.529255680005 2025-10-02,04:28:41.000,275,11043915,-795,0,1759379320,12916.915125790001,400.52656134000426,53691.66201096 2025-10-02,04:28:42.000,275,11043878,-795,0,1759379321,12916.901653169996,400.92131262000476,53691.89258592 2025-10-02,04:28:43.000,275,11043917,-795,0,1759379322,12916.315594199994,401.7672082200006,53692.0602768 2025-10-02,04:28:44.000,275,11043894,-795,0,1759379323,12915.702589989996,402.56375991000095,53692.03931544 2025-10-02,04:28:45.000,275,11043916,-795,0,1759379324,12915.938360840002,402.72588990000077,53692.32578736 2025-10-02,04:28:46.000,275,11043918,-795,0,1759379325,12916.74671803999,402.23245080000197,53692.752001680004 2025-10-02,04:28:47.000,275,11043901,-795,0,1759379326,12917.615702029994,401.49934128000314,53693.05943496001 2025-10-02,04:28:48.000,275,11043935,-795,0,1759379327,12918.410586609993,401.08344261000457,53693.31795840001 2025-10-02,04:28:49.000,275,11043913,-755,0,1759379328,12918.956227719995,400.9354108800035,53693.56250760001 2025-10-02,04:28:50.000,275,11043923,-795,0,1759379329,12919.394087870001,400.95655827000155,53693.89788936001 2025-10-02,04:28:51.000,275,11043892,-795,0,1759379330,12919.474923590002,401.1327865200001,53694.06558024001 2025-10-02,04:28:52.000,275,11043874,-795,0,1759379331,12919.380615249996,401.02000044000306,53694.06558024001 2025-10-02,04:28:53.000,275,11043928,-755,0,1759379332,12919.656803960002,400.7027895900028,53694.428910480005 2025-10-02,04:28:54.000,275,11043883,-795,0,1759379333,12919.818475399989,400.43492264999804,53694.5057688 2025-10-02,04:28:55.000,275,11043866,-795,0,1759379334,12919.703958129998,400.62524916000257,53694.51974304001 2025-10-02,04:28:56.000,275,11043898,-795,0,1759379335,12919.549022999992,401.10459000000264,53695.11364824001 2025-10-02,04:28:57.000,275,11043919,-795,0,1759379336,12919.340197389996,401.3795060699995,53695.40710728001 2025-10-02,04:28:58.000,275,11043917,-795,0,1759379337,12918.774347349994,401.53458692999993,53695.70056632 2025-10-02,04:28:59.000,275,11043926,-795,0,1759379338,12918.248915169992,401.4077025900042,53695.78441176001 2025-10-02,04:29:00.000,275,11043915,-795,0,1759379339,12917.94578121999,401.49934128000314,53695.94511552 2025-10-02,04:29:01.000,275,11043874,-795,0,1759379340,12918.107452659991,401.7883556099987,53696.38530408001 2025-10-02,04:29:02.000,275,11043845,-795,0,1759379341,12918.686775319999,402.13376298000367,53696.74863432001 2025-10-02,04:29:03.000,275,11043896,-795,0,1759379342,12919.508605139992,402.2113034100039,53696.993183520004 2025-10-02,04:29:04.000,275,11043892,-795,0,1759379343,12920.33043496,402.1267138500043,53697.07702896 2025-10-02,04:29:05.000,275,11043858,-795,0,1759379344,12921.246573119999,401.82360126000276,53697.35651376 2025-10-02,04:29:06.000,275,11043885,-755,0,1759379345,12922.182920209998,401.7319625700038,53697.34253952001 2025-10-02,04:29:07.000,275,11043876,-795,0,1759379346,12923.051904200001,402.1478612400024,53697.17484864001 2025-10-02,04:29:08.000,275,11043877,-795,0,1759379347,12923.691853649994,402.803430330001,53696.993183520004 2025-10-02,04:29:09.000,275,11043857,-795,0,1759379348,12924.082559629991,403.3391642100032,53696.4272268 2025-10-02,04:29:10.000,275,11043932,-795,0,1759379349,12924.661882289998,403.6704733200022,53696.20363896 2025-10-02,04:29:11.000,275,11043912,-795,0,1759379350,12925.382667459991,404.2273545900025,53695.672617840006 2025-10-02,04:29:12.000,275,11043883,-795,0,1759379351,12926.312278239995,404.72784282000066,53695.23242928 2025-10-02,04:29:13.000,275,11043875,-795,0,1759379352,12927.51807772999,405.10849584000243,53694.87608616001 2025-10-02,04:29:14.000,275,11043882,-795,0,1759379353,12928.63630518999,405.3270188700044,53694.21929688 2025-10-02,04:29:15.000,275,11043876,-795,0,1759379354,12929.99703980999,405.61603319999995,53693.86994088001 2025-10-02,04:29:16.000,275,11043917,-795,0,1759379355,12930.89296903999,405.9332440500002,53693.4577008 2025-10-02,04:29:17.000,275,11043907,-795,0,1759379356,12931.755216719997,405.982587960003,53693.19219024 2025-10-02,04:29:18.000,275,11043912,-795,0,1759379357,12932.678091189991,405.7358684100036,53692.821872880006 2025-10-02,04:29:19.000,275,11043893,-795,0,1759379358,12933.57402041999,405.08734845000436,53692.32578736 2025-10-02,04:29:20.000,275,11043923,-795,0,1759379359,12934.77308359999,404.05817547000333,53691.95547000001 2025-10-02,04:29:21.000,275,11043863,-795,0,1759379360,12936.07992774,403.05719900999975,53691.61310112 2025-10-02,04:29:22.000,275,11043857,-795,0,1759379361,12937.615806419992,402.54966165000224,53691.47335872001 2025-10-02,04:29:23.000,275,11043915,-795,0,1759379362,12939.239257129993,402.2888438400041,53691.29868072 2025-10-02,04:29:24.000,275,11043897,-795,0,1759379363,12940.66735484999,401.9645838600045,53691.06111864 2025-10-02,04:29:25.000,275,11043911,-795,0,1759379364,12942.203233529995,401.8376995200015,53690.928363360006 2025-10-02,04:29:26.000,275,11043929,-755,0,1759379365,12943.49660505,402.00687864000065,53690.91438912 2025-10-02,04:29:27.000,275,11043885,-795,0,1759379366,12944.42621582999,402.4227773099992,53690.81656944 2025-10-02,04:29:28.000,275,11043907,-795,0,1759379367,12944.938175390002,402.69769338000333,53690.58599448001 2025-10-02,04:29:29.000,275,11043802,-795,0,1759379368,12945.335617679993,402.9444129300027,53690.236638480004 2025-10-02,04:29:30.000,275,11043817,-795,0,1759379369,12945.68590579999,403.5717855000039,53690.1038832 2025-10-02,04:29:31.000,275,11043890,-795,0,1759379370,12946.157447500002,404.2978458900034,53689.94317944001 2025-10-02,04:29:32.000,275,11043899,-795,0,1759379371,12946.68287967999,404.6855480400045,53689.754527200006 2025-10-02,04:29:33.000,275,11043929,-795,0,1759379372,12947.09379459,404.81243238000025,53689.42613256 2025-10-02,04:29:34.000,275,11043903,-795,0,1759379373,12947.484500569997,404.622105870003,53689.55888784001 2025-10-02,04:29:35.000,275,11043853,-795,0,1759379374,12947.807843449998,404.13571590000356,53689.27241592001 2025-10-02,04:29:36.000,275,11043886,-795,0,1759379375,12948.427583969991,403.4237537700028,53689.79644992001 2025-10-02,04:29:37.000,275,11043844,-795,0,1759379376,12948.777872090002,402.72588990000077,53689.7894628 2025-10-02,04:29:38.000,275,11043900,-795,0,1759379377,12949.081006039989,402.2747455799981,53689.90824384 2025-10-02,04:29:39.000,275,11043847,-795,0,1759379378,12949.013642939994,402.23245080000197,53689.87330824001 2025-10-02,04:29:40.000,275,11043898,-795,0,1759379379,12948.771135779993,402.46507209000265,53689.922218080006 2025-10-02,04:29:41.000,275,11043924,-795,0,1759379380,12948.697036370002,403.0501498800004,53690.09689608 2025-10-02,04:29:42.000,275,11043921,-795,0,1759379381,12949.148369139999,403.74801375000243,53690.117857440004 2025-10-02,04:29:43.000,275,11043914,-795,0,1759379382,12949.633383460001,404.61505674000364,53690.27157408 2025-10-02,04:29:44.000,275,11043868,-795,0,1759379383,12949.990407889993,405.524394510001,53690.3134968 2025-10-02,04:29:45.000,275,11043867,-795,0,1759379384,12950.495631139995,406.5958622699982,53690.65586568 2025-10-02,04:29:46.000,275,11043880,-795,0,1759379385,12950.637093649995,407.82946002000244,53690.92137624001 2025-10-02,04:29:47.000,275,11043919,-795,0,1759379386,12950.778556159996,408.8374856099981,53691.263745120006 2025-10-02,04:29:48.000,275,11043926,-795,0,1759379387,12950.81223771,410.00764119000087,53691.578165520004 2025-10-02,04:29:49.000,275,11043855,-795,0,1759379388,12950.637093649995,410.9733720000004,53691.71790792001 2025-10-02,04:29:50.000,275,11043913,-795,0,1759379389,12950.52931269,411.60074457000155,53692.02534120001 2025-10-02,04:29:51.000,275,11043900,-795,0,1759379390,12950.77181985,411.9179554200018,53692.535400960005 2025-10-02,04:29:52.000,275,11043918,-795,0,1759379391,12951.074953800002,412.07303628000227,53692.71007896 2025-10-02,04:29:53.000,275,11043827,-795,0,1759379392,12951.317460959988,412.42549277999933,53692.940653920006 2025-10-02,04:29:54.000,275,11043942,-795,0,1759379393,12951.162525829997,412.8413914499979,53693.38084248 2025-10-02,04:29:55.000,275,11043889,-795,0,1759379394,12951.411769299993,413.09516013000393,53693.95378632 2025-10-02,04:29:56.000,275,11043924,-795,0,1759379395,12952.119081849996,413.116307520002,53694.40794912 2025-10-02,04:29:57.000,275,11043915,-795,0,1759379396,12953.116055729995,413.0176197000037,53694.77826648001 2025-10-02,04:29:58.000,275,11043875,-795,0,1759379397,12954.032193889994,412.83434231999854,53695.337236080006 2025-10-02,04:29:59.000,275,11043916,-795,0,1759379398,12954.375745699996,412.77794928000367,53695.6586436 2025-10-02,04:30:00.000,275,11043905,-795,0,1759379399,12953.944621859999,413.17270056000416,53695.66563072001 2025-10-02,04:30:01.000,275,11043868,-795,0,1759379400,12953.06890156,413.56745184000465,53695.57479816001 2025-10-02,04:30:02.000,275,11043842,-795,0,1759379401,12952.8263944,413.6590905300036,53695.672617840006 2025-10-02,04:30:03.000,275,11043904,-795,0,1759379402,12953.12279203999,413.2643392500031,53695.889218560005 2025-10-02,04:30:04.000,275,11043881,-795,0,1759379403,12953.809895659993,412.99647230999835,53696.056909440005 2025-10-02,04:30:05.000,275,11043898,-795,0,1759379404,12954.416163559996,412.96122666000156,53696.41325256001 2025-10-02,04:30:06.000,275,11043844,-795,0,1759379405,12954.530680830001,413.14450403999945,53696.72068584001 2025-10-02,04:30:07.000,275,11043889,-795,0,1759379406,12954.443108799991,413.50400967000314,53697.42638496 2025-10-02,04:30:08.000,275,11043897,-795,0,1759379407,12954.28143735999,413.72958183000446,53697.950418960005 2025-10-02,04:30:09.000,275,11043838,-795,0,1759379408,12954.665407029992,413.4899114100044,53698.58624688 2025-10-02,04:30:10.000,275,11043876,-795,0,1759379409,12955.231257069994,413.10925839000265,53699.16617784001 2025-10-02,04:30:11.000,275,11043916,-795,0,1759379410,12955.66911722,413.09516013000393,53699.78803152001 2025-10-02,04:30:12.000,275,11043855,-795,0,1759379411,12956.41684762999,413.1797496900035,53700.514692000004 2025-10-02,04:30:13.000,275,11043908,-795,0,1759379412,12957.427294129993,413.12335665000137,53701.402056240004 2025-10-02,04:30:14.000,275,11043855,-795,0,1759379413,12958.444476939992,413.34187968000333,53701.81429632 2025-10-02,04:30:15.000,275,11043932,-795,0,1759379414,12959.859102039998,413.9551539899985,53702.7505704 2025-10-02,04:30:16.000,275,11043908,-795,0,1759379415,12960.909966400002,415.2169482600002,53703.435308160006 2025-10-02,04:30:17.000,275,11043882,-795,0,1759379416,12961.805895630001,416.7889042500028,53704.00825200001 2025-10-02,04:30:18.000,275,11043893,-795,0,1759379417,12962.452581389989,418.2339759000024,53704.392543600006 2025-10-02,04:30:19.000,275,11043923,-795,0,1759379418,12962.418899839999,419.108068020003,53704.79779656001 2025-10-02,04:30:20.000,275,11043872,-795,0,1759379419,12962.311118879988,419.6931458100007,53705.17510104 2025-10-02,04:30:21.000,275,11043919,-795,0,1759379420,12962.84328737,420.1583883900021,53705.7899676 2025-10-02,04:30:22.000,275,11043921,-795,0,1759379421,12964.04235055,420.68707313999766,53706.41182128 2025-10-02,04:30:23.000,275,11043924,-795,0,1759379422,12965.227941109995,421.35674049000227,53707.06861056001 2025-10-02,04:30:24.000,275,11043930,-795,0,1759379423,12965.948726279988,422.3859134700033,53707.57867032001 2025-10-02,04:30:25.000,275,11043810,-795,0,1759379424,12966.709929309996,423.26000559000386,53708.48699592001 2025-10-02,04:30:26.000,275,11043849,-795,0,1759379425,12967.181471009993,423.83803425000224,53709.19269504 2025-10-02,04:30:27.000,275,11043894,-795,0,1759379426,12967.181471009993,424.43016116999934,53709.81454872 2025-10-02,04:30:28.000,275,11043885,-795,0,1759379427,12967.807947839996,425.2267128599997,53710.47133800001 2025-10-02,04:30:29.000,275,11043925,-795,0,1759379428,12968.744294929995,426.0444119399981,53711.17005000001 2025-10-02,04:30:30.000,275,11043852,-795,0,1759379429,12969.90967655999,426.84096362999844,53711.77094232001 2025-10-02,04:30:31.000,275,11043859,-795,0,1759379430,12971.533127269991,427.51063098000304,53712.60939672001 2025-10-02,04:30:32.000,275,11043909,-795,0,1759379431,12973.082478570002,427.93357878000097,53713.09849512 2025-10-02,04:30:33.000,275,11043829,-795,0,1759379432,12974.652038799999,428.2578387600006,53713.57361928 2025-10-02,04:30:34.000,275,11043871,-795,0,1759379433,12976.410215709991,428.3212809300021,53713.62252912 2025-10-02,04:30:35.000,275,11043917,-795,0,1759379434,12978.269437269999,428.16620007000165,53714.04175632001 2025-10-02,04:30:36.000,275,11043888,-795,0,1759379435,12979.7716344,427.8771857399988,53714.28630552001 2025-10-02,04:30:37.000,275,11043905,-795,0,1759379436,12980.82923507,427.6798101000022,53714.68457136 2025-10-02,04:30:38.000,275,11043870,-795,0,1759379437,12981.06500591999,427.7784979200005,53714.84527512 2025-10-02,04:30:39.000,275,11043909,-795,0,1759379438,12981.496129760002,427.80669443999795,53715.25052808 2025-10-02,04:30:40.000,275,11043863,-755,0,1759379439,12982.297750649996,427.90538226000353,53715.57892272001 2025-10-02,04:30:41.000,275,11043840,-795,0,1759379440,12983.44965966,428.0886596400014,53716.14487944 2025-10-02,04:30:42.000,275,11043885,-795,0,1759379441,12984.70934963,428.10275790000014,53716.543145280004 2025-10-02,04:30:43.000,275,11043930,-795,0,1759379442,12985.356035389988,427.95472616999905,53717.10910200001 2025-10-02,04:30:44.000,275,11043914,-795,0,1759379443,12985.127000849992,428.11685615999886,53717.36762544 2025-10-02,04:30:45.000,275,11043913,-795,0,1759379444,12985.039428819997,428.28603527999803,53718.03140184 2025-10-02,04:30:46.000,275,11043868,-795,0,1759379445,12985.517706829989,428.2084948499978,53718.82793352 2025-10-02,04:30:47.000,275,11043924,-795,0,1759379446,12986.656143219989,427.715055749999,53719.60350384001 2025-10-02,04:30:48.000,275,11043888,-795,0,1759379447,12988.30653917,427.12997796000127,53720.09260224 2025-10-02,04:30:49.000,275,11043824,-795,0,1759379448,12990.206178589993,426.77047233000485,53720.65157184 2025-10-02,04:30:50.000,275,11043787,-795,0,1759379449,12991.445659629993,426.812767110001,53721.27342552 2025-10-02,04:30:51.000,275,11043904,-795,0,1759379450,12992.341588859992,427.12997796000127,53721.67169136 2025-10-02,04:30:52.000,275,11043869,-795,0,1759379451,12993.26446333,427.38374664,53722.09091856001 2025-10-02,04:30:53.000,275,11043898,-795,0,1759379452,12993.971775879989,427.1863710000034,53722.293545040004 2025-10-02,04:30:54.000,275,11043861,-795,0,1759379453,12994.37595447999,426.9960444899989,53722.65687528 2025-10-02,04:30:55.000,275,11043896,-795,0,1759379454,12994.894650349997,427.0101427500049,53723.39751 2025-10-02,04:30:56.000,275,11043874,-795,0,1759379455,12995.238202159999,427.5317783700011,53723.86564704001 2025-10-02,04:30:57.000,275,11043818,-795,0,1759379456,12995.992668879997,428.06751225000335,53724.34775832001 2025-10-02,04:30:58.000,275,11043914,-795,0,1759379457,12996.77408083999,428.37767397000425,53724.76698552 2025-10-02,04:30:59.000,275,11043914,-795,0,1759379458,12997.420766599993,428.42701787999977,53725.22114832 2025-10-02,04:31:00.000,275,11043903,-795,0,1759379459,12998.06071605,428.37767397000425,53725.69627248 2025-10-02,04:31:01.000,275,11043941,-675,0,1759379460,12998.815182769999,428.1591509400023,53726.32511328 2025-10-02,04:31:02.000,275,11043912,-795,0,1759379461,12999.562913180001,428.300133540004,53726.7513276 2025-10-02,04:31:04.000,275,11043936,-795,0,1759379463,13001.57706987,428.9416043700039,53727.40811688 2025-10-02,04:31:05.000,275,11043861,-795,0,1759379464,13002.69529733,428.7301304700013,53727.57580776 2025-10-02,04:31:06.000,275,11043847,-795,0,1759379465,13004.163812909996,428.2437405000019,53728.0439448 2025-10-02,04:31:07.000,275,11043852,-795,0,1759379466,13005.35613978,427.87013660999946,53728.42124928001 2025-10-02,04:31:08.000,275,11043856,-795,0,1759379467,13005.753582069992,428.08161051000206,53728.7426568 2025-10-02,04:31:09.000,275,11043872,-795,0,1759379468,13005.605383249997,428.7160322100026,53728.94528328001 2025-10-02,04:31:10.000,275,11043918,-795,0,1759379469,13005.450448119991,429.7029104100002,53728.93130904 2025-10-02,04:31:11.000,275,11043905,-795,0,1759379470,13005.558229080001,430.7320833900012,53729.13393552001 2025-10-02,04:31:12.000,275,11043919,-795,0,1759379471,13005.787263619997,432.0643689600038,53729.406433200005 2025-10-02,04:31:13.000,275,11043865,-795,0,1759379472,13005.706427899997,433.2909175800014,53729.49027864 2025-10-02,04:31:14.000,275,11043904,-795,0,1759379473,13005.4369755,434.46107316000416,53729.44835592001 2025-10-02,04:31:15.000,275,11043891,-795,0,1759379474,13005.120368929995,435.3281161499981,53729.29463928 2025-10-02,04:31:16.000,275,11043902,-795,0,1759379475,13004.749871879998,435.8849974199984,53729.54617560001 2025-10-02,04:31:17.000,275,11043910,-795,0,1759379476,13004.082977189995,436.41368217000127,53729.86758312 2025-10-02,04:31:18.000,275,11043927,-795,0,1759379477,13003.651853349998,436.7872860600037,53730.363668640006 2025-10-02,04:31:19.000,275,11043912,-795,0,1759379478,13003.591226559998,436.25155218000145,53730.83180568 2025-10-02,04:31:20.000,275,11043890,-795,0,1759379479,13004.19749446,434.94041400000424,53731.29295560001 2025-10-02,04:31:21.000,275,11043914,-795,0,1759379480,13005.30898560999,433.1922297600031,53731.82397672001 2025-10-02,04:31:22.000,275,11043882,-795,0,1759379481,13006.602357129996,431.56388072999835,53732.50172736 2025-10-02,04:31:23.000,275,11043917,-795,0,1759379482,13007.902464959996,430.26684080999985,53733.17249088 2025-10-02,04:31:24.000,275,11043872,-795,0,1759379483,13009.01395611,429.3856995599999,53733.82229304 2025-10-02,04:31:25.000,275,11043942,-795,0,1759379484,13009.99072106,428.57504961000086,53734.46510808 2025-10-02,04:31:26.000,275,11043894,-795,0,1759379485,13011.30430150999,427.90538226000353,53735.226704160006 2025-10-02,04:31:27.000,275,11043863,-795,0,1759379486,13013.015324250002,427.15112534999935,53736.16996536 2025-10-02,04:31:28.000,275,11043885,-795,0,1759379487,13014.854336879995,426.67178450999927,53737.050342480004 2025-10-02,04:31:29.000,275,11043880,-795,0,1759379488,13016.565359619992,426.44621234999795,53737.85386128 2025-10-02,04:31:30.000,275,11043903,-795,0,1759379489,13017.784631729992,426.32637714000157,53738.461740720006 2025-10-02,04:31:31.000,275,11043888,-795,0,1759379490,13018.74118774999,426.1571980200024,53739.14647848 2025-10-02,04:31:32.000,275,11043879,-795,0,1759379491,13019.158838969997,426.24883671000134,53739.85916472 2025-10-02,04:31:33.000,275,11043922,-795,0,1759379492,13019.266619929993,426.4250649599999,53740.60678656 2025-10-02,04:31:34.000,275,11043889,-795,0,1759379493,13019.239674689998,426.78457059000357,53741.25658872001 2025-10-02,04:31:35.000,275,11043913,-795,0,1759379494,13019.192520520002,427.1934201300028,53741.61293184 2025-10-02,04:31:36.000,275,11043911,-795,0,1759379495,13019.670798529994,427.16522360999807,53742.44439912 2025-10-02,04:31:37.000,275,11043880,-795,0,1759379496,13020.330956910002,426.5660475600016,53743.05926568001 2025-10-02,04:31:38.000,275,11043863,-795,0,1759379497,13020.607145619993,426.0937558500009,53743.6252224 2025-10-02,04:31:39.000,275,11043936,-795,0,1759379498,13020.458946799998,426.2770332299988,53744.12829504 2025-10-02,04:31:40.000,275,11043930,-795,0,1759379499,13020.748608129994,426.9114549299993,53744.56848360001 2025-10-02,04:31:41.000,275,11043906,-795,0,1759379500,13021.307721860001,427.2286657799996,53745.02264640001 2025-10-02,04:31:42.000,275,11043901,-795,0,1759379501,13021.799472489998,427.3273535999979,53745.504757680006 2025-10-02,04:31:43.000,275,11043880,-715,0,1759379502,13022.291223119995,427.27800969000236,53746.13359848 2025-10-02,04:31:44.000,275,11043916,-795,0,1759379503,13022.648247550002,427.3907957699994,53746.54583856 2025-10-02,04:31:45.000,275,11043824,-795,0,1759379504,13022.769501130002,427.82079270000395,53746.776413520005 2025-10-02,04:31:46.000,275,11043895,-795,0,1759379505,13023.059162459998,428.1591509400023,53747.181666480006 2025-10-02,04:31:47.000,275,11043903,-795,0,1759379506,13023.678902979991,428.26488788999995,53747.55897096001 2025-10-02,04:31:48.000,275,11043897,-795,0,1759379507,13024.41316076999,428.34947744999954,53747.96422392 2025-10-02,04:31:49.000,275,11043918,-635,0,1759379508,13024.61525006999,428.631442650003,53748.39043824 2025-10-02,04:31:50.000,275,11043921,-795,0,1759379509,13023.820365489992,429.2588152200042,53748.59306472001 2025-10-02,04:31:51.000,275,11043938,-795,0,1759379510,13022.749292200002,429.80864735999785,53748.87953664001 2025-10-02,04:31:52.000,275,11043898,-795,0,1759379511,13022.29795942999,430.0976616900007,53749.13806008 2025-10-02,04:31:53.000,275,11043904,-795,0,1759379512,13022.547202900001,430.0765143000026,53749.20793128 2025-10-02,04:31:54.000,275,11043886,-795,0,1759379513,13022.850336850002,430.0412686499985,53749.340686560005 2025-10-02,04:31:55.000,275,11043931,-795,0,1759379514,13022.782973749992,430.13290734000475,53749.14504720001 2025-10-02,04:31:56.000,275,11043844,-795,0,1759379515,13022.863809469993,430.0483177799979,53749.424532 2025-10-02,04:31:57.000,275,11043977,-795,0,1759379516,13022.910963640003,429.8297947500032,53749.75292664 2025-10-02,04:31:58.000,275,11043852,-795,0,1759379517,13022.998535669998,429.54782954999973,53750.07433416001 2025-10-02,04:31:59.000,275,11043905,-795,0,1759379518,13023.187152349994,429.59012433000316,53750.20010232001 2025-10-02,04:32:00.000,275,11043892,-795,0,1759379519,13023.43639581999,429.533731290001,53750.38875456001 2025-10-02,04:32:01.000,275,11043888,-795,0,1759379520,13023.880992279992,429.1107834900031,53750.82195600001 2025-10-02,04:32:02.000,275,11043878,-795,0,1759379521,13024.029191100002,428.3706248400049,53750.9267628 2025-10-02,04:32:03.000,275,11043902,-795,0,1759379522,13024.002245859992,427.6868592300016,53751.05951808001 2025-10-02,04:32:04.000,275,11043878,-795,0,1759379523,13024.042663719993,427.1581744799987,53750.88484008 2025-10-02,04:32:05.000,275,11043870,-795,0,1759379524,13023.806892870001,426.7775214600042,53750.93374992 2025-10-02,04:32:06.000,275,11043910,-795,0,1759379525,13023.901201209992,426.64358799000183,53750.95471128 2025-10-02,04:32:07.000,275,11043847,-795,0,1759379526,13024.089817890002,426.74227581000014,53751.17829912001 2025-10-02,04:32:08.000,275,11043928,-795,0,1759379527,13024.325588739994,426.98899535999954,53751.2411832 2025-10-02,04:32:09.000,275,11043824,-795,0,1759379528,13024.63545899999,427.37669751000067,53751.17829912001 2025-10-02,04:32:10.000,275,11043910,-795,0,1759379529,13024.985747120001,427.9970209500025,53751.01060824001 2025-10-02,04:32:11.000,275,11043875,-795,0,1759379530,13025.234990589997,428.7794743800041,53750.968685520005 2025-10-02,04:32:12.000,275,11043866,-795,0,1759379531,13025.847994799995,429.3927486899993,53750.93374992 2025-10-02,04:32:13.000,275,11043929,-795,0,1759379532,13026.83149605999,429.5196330300023,53750.95471128 2025-10-02,04:32:14.000,275,11043907,-795,0,1759379533,13027.626380640002,429.4984856400042,53750.91278856001 2025-10-02,04:32:15.000,275,11043937,-795,0,1759379534,13028.11139495999,429.294060870001,53750.849904480005 2025-10-02,04:32:16.000,275,11043907,-795,0,1759379535,13028.367374739995,428.99094827999943,53750.98964688001 2025-10-02,04:32:17.000,275,11043859,-795,0,1759379536,13028.616618209991,428.53980396000406,53750.98265976 2025-10-02,04:32:18.000,275,11043827,-795,0,1759379537,13028.650299759996,428.01816834000056,53750.68920072 2025-10-02,04:32:19.000,275,11043893,-795,0,1759379538,13028.45494676999,427.34850099000323,53750.47958712 2025-10-02,04:32:20.000,275,11043914,-795,0,1759379539,13028.165285439994,426.67883363999863,53750.26997352001 2025-10-02,04:32:21.000,275,11043881,-795,0,1759379540,13028.11813127,425.9739206400045,53750.0883084 2025-10-02,04:32:22.000,275,11043920,-795,0,1759379541,13028.35390211999,425.57212023000466,53749.99747584 2025-10-02,04:32:23.000,275,11043927,-795,0,1759379542,13028.690717619997,425.38179372000013,53750.0883084 2025-10-02,04:32:24.000,275,11043903,-795,0,1759379543,13029.128577769989,425.3676954600014,53749.94157888 2025-10-02,04:32:25.000,275,11043854,-795,0,1759379544,13029.586646849995,425.38179372000013,53749.75292664 2025-10-02,04:32:26.000,275,11043872,-795,0,1759379545,13029.862835560001,425.67080805000296,53749.578248640006 2025-10-02,04:32:27.000,275,11043863,-795,0,1759379546,13030.051452239997,426.24883671000134,53749.6341456 2025-10-02,04:32:28.000,275,11043908,-795,0,1759379547,13030.368058809989,426.8621110200038,53749.50139032001 2025-10-02,04:32:29.000,275,11043916,-795,0,1759379548,13030.974326709991,427.3062062099998,53749.389596400004 2025-10-02,04:32:30.000,275,11043897,-795,0,1759379549,13031.68837556999,427.5529257599992,53749.221905520004 2025-10-02,04:32:31.000,275,11043891,-795,0,1759379550,13032.213807749991,427.55997488999856,53749.04722752001 2025-10-02,04:32:32.000,275,11043900,-795,0,1759379551,13032.577568489993,427.57407315000455,53749.01229192 2025-10-02,04:32:33.000,275,11043847,-795,0,1759379552,13032.469787529997,427.96882442999777,53748.80267832 2025-10-02,04:32:34.000,275,11043921,-795,0,1759379553,13032.287907159996,428.4340670099991,53748.48825792 2025-10-02,04:32:35.000,275,11043886,-795,0,1759379554,13032.07908155,428.8006217700022,53748.14588904 2025-10-02,04:32:36.000,275,11043950,-795,0,1759379555,13031.546913059989,429.0261939300035,53747.87339136001 2025-10-02,04:32:37.000,275,11043935,-795,0,1759379556,13030.624038589995,429.20242218000203,53747.58691944001 2025-10-02,04:32:38.000,275,11043892,-795,0,1759379557,13029.667482569996,429.4702891199995,53747.41224144 2025-10-02,04:32:39.000,275,11043919,-795,0,1759379558,13028.798498579992,429.5407804200004,53747.21660208 2025-10-02,04:32:40.000,275,11043972,-795,0,1759379559,13027.794788389998,429.8438930100019,53746.97904 2025-10-02,04:32:41.000,275,11043873,-795,0,1759379560,13026.420581149992,430.1399564700041,53746.5947484 2025-10-02,04:32:42.000,275,11043866,-795,0,1759379561,13025.154154869997,430.28093906999857,53746.392121920006 2025-10-02,04:32:43.000,275,11043896,-795,0,1759379562,13023.914673829997,430.13290734000475,53746.18250832 2025-10-02,04:32:44.000,275,11043919,-795,0,1759379563,13022.964854119993,429.79454909999913,53745.86110080001 2025-10-02,04:32:45.000,275,11043911,-795,0,1759379564,13022.594357069996,429.2517660900048,53745.504757680006 2025-10-02,04:32:46.000,275,11043903,-795,0,1759379565,13022.951381499988,428.6525900400011,53745.504757680006 2025-10-02,04:32:47.000,275,11043895,-795,0,1759379566,13023.638485119991,428.4834109200019,53745.6165516 2025-10-02,04:32:48.000,275,11043906,-795,0,1759379567,13024.352533979989,428.98389915000007,53745.46283496 2025-10-02,04:32:49.000,275,11043878,-795,0,1759379568,13024.830811989996,429.56192780999845,53745.45584784001 2025-10-02,04:32:50.000,275,11043895,-795,0,1759379569,13024.83754829999,429.8015982299985,53745.3021312 2025-10-02,04:32:51.000,275,11043902,-795,0,1759379570,13024.285170879994,429.4984856400042,53745.148414560004 2025-10-02,04:32:52.000,275,11043922,-795,0,1759379571,13023.739529769991,429.2588152200042,53744.79207144 2025-10-02,04:32:53.000,275,11043904,-795,0,1759379572,13023.753002389996,428.85701481000433,53744.77111008 2025-10-02,04:32:54.000,275,11043896,-795,0,1759379573,13024.056136339997,428.59619699999894,53744.4636768 2025-10-02,04:32:55.000,275,11043915,-795,0,1759379574,13024.251489329989,428.56095135000214,53743.89073296 2025-10-02,04:32:56.000,275,11043910,-795,0,1759379575,13023.611539879996,428.5327548300047,53743.6950936 2025-10-02,04:32:57.000,275,11043858,-795,0,1759379576,13022.169969539995,428.4904600500013,53743.54836408 2025-10-02,04:32:58.000,275,11043851,-795,0,1759379577,13020.256857499997,428.41291962000105,53743.12214976 2025-10-02,04:32:59.000,275,11043876,-795,0,1759379578,13018.936540739996,428.11685615999886,53742.77978088 2025-10-02,04:33:00.000,275,11043880,-795,0,1759379579,13018.48520797,427.5529257599992,53742.37452792 2025-10-02,04:33:01.000,275,11043896,-795,0,1759379580,13018.714242509996,426.39686844000244,53742.13696584 2025-10-02,04:33:02.000,275,11043937,-795,0,1759379581,13018.694033579995,424.7826176700037,53741.85748104001 2025-10-02,04:33:03.000,275,11043929,-795,0,1759379582,13018.43805379999,423.47852861999854,53741.78760984001 2025-10-02,04:33:04.000,275,11043906,-795,0,1759379583,13017.757686489997,422.6326330200027,53741.389344 2025-10-02,04:33:05.000,275,11043877,-795,0,1759379584,13016.935856669988,421.75149177000276,53741.05396224 2025-10-02,04:33:06.000,275,11043910,-795,0,1759379585,13016.20159887999,420.8139574800007,53740.98409104 2025-10-02,04:33:07.000,275,11043920,-795,0,1759379586,13015.433659540002,420.34166576999996,53740.87229712 2025-10-02,04:33:08.000,275,11043880,-795,0,1759379587,13013.985352889991,420.912645299999,53740.87928424001 2025-10-02,04:33:09.000,275,11043883,-795,0,1759379588,13012.840180189996,421.29329832000076,53740.92120696001 2025-10-02,04:33:10.000,275,11043916,-795,0,1759379589,13012.126131329998,421.3003474500001,53740.96312968 2025-10-02,04:33:11.000,275,11043937,-795,0,1759379590,13012.025086679998,420.51084488999913,53741.08889784001 2025-10-02,04:33:12.000,275,11043888,-795,0,1759379591,13012.60440933999,419.3970823499985,53741.42427960001 2025-10-02,04:33:13.000,275,11043855,-795,0,1759379592,13013.655273699995,418.50889196999924,53741.51511216 2025-10-02,04:33:14.000,275,11043929,-795,0,1759379593,13014.854336879995,418.3044672000033,53741.60594472 2025-10-02,04:33:15.000,275,11043943,-795,0,1759379594,13015.99950957999,418.776758910004,53741.54306064 2025-10-02,04:33:16.000,275,11043943,-795,0,1759379595,13016.477787589996,419.4675736499994,53741.50812504 2025-10-02,04:33:17.000,275,11043937,-795,0,1759379596,13016.02645482,419.7636371100016,53741.47318944001 2025-10-02,04:33:18.000,275,11043956,-795,0,1759379597,13014.955381529995,420.09494622000057,53741.37536976 2025-10-02,04:33:19.000,275,11043903,-795,0,1759379598,13013.97188027,420.3487148999993,53741.242614480005 2025-10-02,04:33:20.000,275,11043898,-795,0,1759379599,13013.66201000999,420.17953578000015,53740.977103920006 2025-10-02,04:33:21.000,275,11043909,-795,0,1759379600,13013.392557609994,419.9116688400027,53740.74652896 2025-10-02,04:33:22.000,275,11043887,-795,0,1759379601,13012.745871849991,419.9610127499982,53740.76050320001 2025-10-02,04:33:23.000,275,11043880,-795,0,1759379602,13011.897096790002,420.0456023099978,53740.51595400001 2025-10-02,04:33:24.000,275,11043945,-795,0,1759379603,13011.028112799999,420.37691142000403,53740.29935328001 2025-10-02,04:33:25.000,275,11043942,-795,0,1759379604,13010.14565618999,421.19461050000245,53739.85916472 2025-10-02,04:33:26.000,275,11043887,-795,0,1759379605,13009.721268659989,421.6316565599991,53739.58666704001 2025-10-02,04:33:27.000,275,11043925,-795,0,1759379606,13009.519179360002,421.44133005000185,53739.17442696001 2025-10-02,04:33:28.000,275,11043904,-795,0,1759379607,13009.721268659989,421.039529640002,53738.894942160005 2025-10-02,04:33:29.000,275,11043880,-795,0,1759379608,13010.07155678,420.5460905400032,53738.58052176001 2025-10-02,04:33:30.000,275,11043872,-795,0,1759379609,13010.563307409997,419.86937405999925,53738.23116576 2025-10-02,04:33:31.000,275,11043928,-795,0,1759379610,13011.088739589999,418.94593803000316,53737.70014464 2025-10-02,04:33:32.000,275,11043925,-795,0,1759379611,13011.708480109992,417.64889811000467,53737.385724240004 2025-10-02,04:33:33.000,275,11043903,-795,0,1759379612,13012.018350369988,416.4928407900006,53737.01540688 2025-10-02,04:33:34.000,275,11043888,-795,0,1759379613,13011.822997379997,415.76678040000115,53736.57521832 2025-10-02,04:33:35.000,275,11043934,-795,0,1759379614,13011.29082889,415.54120823999983,53735.81362224 2025-10-02,04:33:36.000,275,11043901,-795,0,1759379615,13010.495944310002,415.4284221600028,53735.18478144 2025-10-02,04:33:37.000,275,11043895,-795,0,1759379616,13009.532651979993,414.9420321900034,53734.47908232001 2025-10-02,04:33:38.000,275,11043903,-795,0,1759379617,13008.616513819994,414.4274456999992,53733.65460216 2025-10-02,04:33:39.000,275,11043904,-795,0,1759379618,13008.064136399997,413.6731887900023,53732.77422504 2025-10-02,04:33:40.000,275,11043929,-715,0,1759379619,13007.188416099998,413.116307520002,53731.970706240005 2025-10-02,04:33:41.000,275,11043890,-795,0,1759379620,13005.787263619997,412.83434231999854,53731.20911016 2025-10-02,04:33:42.000,275,11043855,-795,0,1759379621,13004.520837340002,412.30565757000295,53730.559308 2025-10-02,04:33:43.000,275,11043939,-795,0,1759379622,13003.705743829989,411.5584497899981,53729.88155736001 2025-10-02,04:33:44.000,275,11043910,-795,0,1759379623,13003.611435489998,410.6773085399982,53729.27367792 2025-10-02,04:33:45.000,275,11043862,-795,0,1759379624,13003.90783312999,409.8173146800036,53728.55400456 2025-10-02,04:33:46.000,275,11043906,-795,0,1759379625,13004.103186119995,408.79519083000196,53728.183687200006 2025-10-02,04:33:47.000,275,11043921,-795,0,1759379626,13003.93477837,407.53339656000026,53727.82035696001 2025-10-02,04:33:48.000,275,11043885,-795,0,1759379627,13003.658589659994,405.82750710000255,53727.4500396 2025-10-02,04:33:49.000,275,11043874,-795,0,1759379628,13003.483445600003,403.9312911300003,53727.2054904 2025-10-02,04:33:50.000,275,11043896,-795,0,1759379629,13003.577753939993,402.51441599999816,53726.89805712 2025-10-02,04:33:51.000,275,11043915,-795,0,1759379630,13004.042559329995,401.42884998000227,53726.457868560006 2025-10-02,04:33:52.000,275,11043867,-795,0,1759379631,13004.709454019998,400.08951528000034,53726.1574224 2025-10-02,04:33:53.000,275,11043868,-795,0,1759379632,13005.27530406,398.5739523299999,53725.89191184 2025-10-02,04:33:54.000,275,11043917,-795,0,1759379633,13005.12710523999,397.0583893799994,53725.54255584001 2025-10-02,04:33:55.000,275,11043931,-795,0,1759379634,13004.561255200002,395.69085816000006,53724.88576656 2025-10-02,04:33:56.000,275,11043937,-795,0,1759379635,13004.264857559996,394.3233269400007,53724.71807568 2025-10-02,04:33:57.000,275,11043898,-795,0,1759379636,13003.665325969989,393.3505470000018,53724.18705456 2025-10-02,04:33:58.000,275,11043950,-795,0,1759379637,13002.600988989994,392.85710790000303,53724.24993864001 2025-10-02,04:33:59.000,275,11043948,-795,0,1759379638,13001.32782639999,392.51170052999805,53724.07526064 2025-10-02,04:34:00.000,275,11043929,-795,0,1759379639,13000.53967813,391.9900649100018,53723.85865992 2025-10-02,04:34:01.000,275,11043847,-795,0,1759379640,13000.303907279995,391.0736780099978,53723.73987888 2025-10-02,04:34:02.000,275,11043891,-795,0,1759379641,13000.768712669997,389.98106286000257,53723.61411072 2025-10-02,04:34:03.000,275,11043871,-795,0,1759379642,13001.63096034999,388.6769738100047,53723.73987888 2025-10-02,04:34:04.000,275,11043903,-795,0,1759379643,13002.439317549994,387.52796562000003,53723.635072080004 2025-10-02,04:34:05.000,275,11043912,-795,0,1759379644,13002.459526479994,386.65387349999946,53723.271741840006 2025-10-02,04:34:06.000,275,11043917,-795,0,1759379645,13002.237228249993,385.88551833000383,53722.78963056001 2025-10-02,04:34:07.000,275,11043914,-795,0,1759379646,13001.57706987,385.32863706000353,53722.433287440006 2025-10-02,04:34:08.000,275,11043937,-795,0,1759379647,13000.761976360001,384.94798404000176,53721.8952792 2025-10-02,04:34:09.000,275,11043863,-795,0,1759379648,13000.45210609999,384.27831669000443,53721.44810352001 2025-10-02,04:34:10.000,275,11043860,-795,0,1759379649,13000.243280489995,383.8060249800037,53720.77035288 2025-10-02,04:34:11.000,275,11043798,-795,0,1759379650,13000.21633525,383.53815803999896,53720.400035520004 2025-10-02,04:34:12.000,275,11043905,-795,0,1759379651,13000.202862629994,383.36192979000043,53719.77119472001 2025-10-02,04:34:13.000,275,11043915,-795,0,1759379652,13000.101817979994,383.1645541500038,53719.42882584 2025-10-02,04:34:14.000,275,11043912,-795,0,1759379653,12999.34061495,383.25619284000277,53718.79998504 2025-10-02,04:34:15.000,275,11043905,-795,0,1759379654,12998.18196963,383.62274759999855,53718.21306696001 2025-10-02,04:34:16.000,275,11043902,-795,0,1759379655,12996.949224899996,384.27831669000443,53718.003453360005 2025-10-02,04:34:17.000,275,11043874,-795,0,1759379656,12995.810788509996,385.0537209899994,53717.67505872 2025-10-02,04:34:18.000,275,11043842,-795,0,1759379657,12994.908122970002,385.9912552800015,53717.26281864 2025-10-02,04:34:19.000,275,11043929,-795,0,1759379658,12993.971775879989,387.07682130000467,53716.92044976001 2025-10-02,04:34:20.000,275,11043896,-795,0,1759379659,12992.927647829994,388.12714167000377,53716.38244152 2025-10-02,04:34:21.000,275,11043879,-795,0,1759379660,12991.99803704999,388.75451423999766,53716.24968624001 2025-10-02,04:34:22.000,275,11043914,-795,0,1759379661,12991.189679850002,388.93074249000347,53716.06802112 2025-10-02,04:34:23.000,275,11043914,-795,0,1759379662,12990.933700069996,388.317468180001,53715.991162800005 2025-10-02,04:34:24.000,275,11043881,-795,0,1759379663,12991.385032839993,387.0274773900019,53715.90033024 2025-10-02,04:34:25.000,275,11043917,-795,0,1759379664,12992.112554319996,385.14535967999836,53715.80251056 2025-10-02,04:34:26.000,275,11043877,-795,0,1759379665,12993.26446333,383.002424160004,53716.01911128 2025-10-02,04:34:27.000,275,11043852,-795,0,1759379666,12994.470262819996,380.6762112600045,53716.33353168 2025-10-02,04:34:28.000,275,11043878,-795,0,1759379667,12995.37966467,378.7588479000042,53716.58506800001 2025-10-02,04:34:29.000,275,11043895,-795,0,1759379668,12996.464210579994,377.30672711999796,53716.8645528 2025-10-02,04:34:30.000,275,11043859,-795,0,1759379669,12998.168497009996,375.83345895000093,53717.03923080001 2025-10-02,04:34:31.000,275,11043911,-795,0,1759379670,13000.633986469991,373.66232691000187,53717.20692168001 2025-10-02,04:34:32.000,275,11043910,-795,0,1759379671,13003.025376519996,371.6039809499998,53717.234870160006 2025-10-02,04:34:33.000,275,11043895,-795,0,1759379672,13004.541046270002,369.70071584999823,53717.283780000005 2025-10-02,04:34:34.000,275,11043882,-795,0,1759379673,13005.881571960002,367.7551559700005,53717.08115352 2025-10-02,04:34:35.000,275,11043886,-795,0,1759379674,13007.282724439989,365.95762782000384,53716.6898748 2025-10-02,04:34:36.000,275,11043922,-795,0,1759379675,13008.656931679994,364.9637004899996,53716.38942864001 2025-10-02,04:34:37.000,275,11043928,-795,0,1759379676,13009.613487699993,364.7169809400002,53716.228724880006 2025-10-02,04:34:38.000,275,11043895,-795,0,1759379677,13010.280382389996,365.1469778700048,53716.03308552001 2025-10-02,04:34:39.000,275,11043968,-795,0,1759379678,13010.900122909989,365.59812219000014,53715.73263936 2025-10-02,04:34:40.000,275,11043909,-795,0,1759379679,13011.41208247,365.62631871000485,53715.06187584 2025-10-02,04:34:41.000,275,11043881,-795,0,1759379680,13011.782579519997,365.26681308000116,53714.4190608 2025-10-02,04:34:42.000,275,11043878,-795,0,1759379681,13011.573753910001,365.2245182999977,53713.58759352001 2025-10-02,04:34:43.000,275,11043962,-795,0,1759379682,13011.20325685999,365.31615699000395,53712.79804896001 2025-10-02,04:34:44.000,275,11043943,-795,0,1759379683,13010.960749699989,365.5699256700027,53712.155233920006 2025-10-02,04:34:45.000,275,11043948,-795,0,1759379684,13010.704769919997,365.72500653000316,53711.26786968001 2025-10-02,04:34:46.000,275,11043954,-795,0,1759379685,13010.792341949993,365.13992873999814,53710.7508228 2025-10-02,04:34:47.000,275,11043922,-795,0,1759379686,13010.826023499998,364.10370662999776,53710.289672880004 2025-10-02,04:34:48.000,275,11043915,-795,0,1759379687,13010.570043719992,362.87715801000013,53709.86345856 2025-10-02,04:34:49.000,275,11043915,-755,0,1759379688,13010.260173459996,361.8479850299991,53709.39532152001 2025-10-02,04:34:50.000,275,11043910,-795,0,1759379689,13010.05134785,361.2699563700007,53708.8293648 2025-10-02,04:34:51.000,275,11043938,-795,0,1759379690,13009.97051213,360.7483207500045,53708.31231792 2025-10-02,04:34:52.000,275,11043846,-795,0,1759379691,13009.626960319998,360.0786533999999,53707.93501344001 2025-10-02,04:34:53.000,275,11043927,-795,0,1759379692,13009.155418620001,359.26800345000083,53707.66950288001 2025-10-02,04:34:54.000,275,11043931,-795,0,1759379693,13008.596304889994,358.44325524000305,53707.292198400006 2025-10-02,04:34:55.000,275,11043870,-795,0,1759379694,13008.293170939993,357.5198192099997,53706.72624168 2025-10-02,04:34:56.000,275,11043950,-795,0,1759379695,13008.171917359992,356.65982534999785,53706.46771824 2025-10-02,04:34:57.000,275,11043900,-795,0,1759379696,13007.81489293,356.2016319000031,53706.27207888 2025-10-02,04:34:58.000,275,11043926,-795,0,1759379697,13007.073898829993,355.91966669999965,53705.74804488 2025-10-02,04:34:59.000,275,11043879,-795,0,1759379698,13006.38679520999,355.6165541099981,53705.31484344 2025-10-02,04:35:00.000,275,11043883,-795,0,1759379699,13005.07321476,355.0455745799991,53704.706964000005 2025-10-02,04:35:01.000,275,11043935,-795,0,1759379700,13003.402609880002,354.55918460999965,53703.82658688 2025-10-02,04:35:02.000,275,11043900,-795,0,1759379701,13001.947566919996,354.10099115999765,53702.8204416 2025-10-02,04:35:03.000,275,11043894,-795,0,1759379702,13001.159418649993,353.4031272900029,53701.86320616 2025-10-02,04:35:04.000,275,11043944,-795,0,1759379703,13000.573359679991,352.430347350004,53700.78020256 2025-10-02,04:35:05.000,275,11043882,-795,0,1759379704,12999.973828089998,351.07691439000337,53699.48758536 2025-10-02,04:35:06.000,275,11043832,-795,0,1759379705,12999.529231629997,349.3146318900035,53698.81682184 2025-10-02,04:35:07.000,275,11043940,-795,0,1759379706,12999.576385799992,347.22808941000403,53698.04823864 2025-10-02,04:35:08.000,275,11043893,-795,0,1759379707,12999.866047129988,345.11335040999984,53697.328565280004 2025-10-02,04:35:09.000,275,11043871,-795,0,1759379708,13000.182653699994,343.2171344400049,53696.608891920005 2025-10-02,04:35:10.000,275,11043918,-795,0,1759379709,13000.41842455,341.75091539999994,53695.819347360004 2025-10-02,04:35:11.000,275,11043921,-795,0,1759379710,13000.842812080002,339.967485510002,53695.22544216 2025-10-02,04:35:12.000,275,11043914,-795,0,1759379711,13001.442343669994,338.1629082299987,53694.60358848 2025-10-02,04:35:13.000,275,11043928,-795,0,1759379712,13002.048611569997,336.1680044399982,53694.19833552 2025-10-02,04:35:14.000,275,11043902,-795,0,1759379713,13002.533625889999,334.58195019000414,53693.58346896001 2025-10-02,04:35:15.000,275,11043908,-795,0,1759379714,13003.032112829991,333.53162981999776,53692.870782720005 2025-10-02,04:35:16.000,275,11043979,-795,0,1759379715,13003.402609880002,333.38359809000394,53692.416619920004 2025-10-02,04:35:17.000,275,11043888,-795,0,1759379716,13003.685534899989,333.8981845800008,53691.82271472 2025-10-02,04:35:18.000,275,11043948,-795,0,1759379717,13003.800052169994,334.53260628000135,53691.16592544001 2025-10-02,04:35:19.000,275,11043919,-795,0,1759379718,13003.98866884999,334.84276800000225,53690.87945352001 2025-10-02,04:35:20.000,275,11043922,-795,0,1759379719,13003.94825098999,334.7229327899986,53690.26458696 2025-10-02,04:35:21.000,275,11043914,-795,0,1759379720,13003.685534899989,334.3140832499994,53689.69863024 2025-10-02,04:35:22.000,275,11043931,-795,0,1759379721,13003.011903899991,334.02506892000383,53689.0208796 2025-10-02,04:35:23.000,275,11043971,-795,0,1759379722,13002.075556809992,333.9616267500023,53688.32915472 2025-10-02,04:35:24.000,275,11043938,-795,0,1759379723,13001.253726989999,333.6726124199995,53687.70730104 2025-10-02,04:35:25.000,275,11043929,-795,0,1759379724,13000.721558500001,332.93950290000066,53687.10640872 2025-10-02,04:35:26.000,275,11043891,-795,0,1759379725,13000.526205509996,331.7341016700011,53686.72910424001 2025-10-02,04:35:27.000,275,11043898,-795,0,1759379726,13000.27022572999,330.28198089000216,53686.27494144001 2025-10-02,04:35:28.000,275,11043901,-795,0,1759379727,12999.845838200003,328.9355970600009,53685.72295896001 2025-10-02,04:35:29.000,275,11043900,-795,0,1759379728,12999.589858419997,327.8006871300022,53685.21988632001 2025-10-02,04:35:30.000,275,11043961,-795,0,1759379729,12999.064426239995,326.73626850000437,53684.56309704 2025-10-02,04:35:31.000,275,11043937,-795,0,1759379730,12998.633302399998,325.4885724900014,53684.269638000005 2025-10-02,04:35:32.000,275,11043943,-795,0,1759379731,12998.134815459991,324.0646482299999,53684.01810168 2025-10-02,04:35:33.000,275,11043896,-795,0,1759379732,12997.744109479994,322.2882674700013,53683.75957824001 2025-10-02,04:35:34.000,275,11043960,-795,0,1759379733,12997.737373169999,320.36385498000163,53683.766565360005 2025-10-02,04:35:35.000,275,11043886,-795,0,1759379734,12998.05397973999,318.32665640999767,53683.58490024 2025-10-02,04:35:36.000,275,11043914,-795,0,1759379735,12998.640038709993,316.76879868000105,53683.80150096 2025-10-02,04:35:37.000,275,11043872,-795,0,1759379736,12999.19915244,315.6832326599979,53683.75259112 2025-10-02,04:35:38.000,275,11043912,-795,0,1759379737,12999.13852565,314.9853687900031,53683.66175856001 2025-10-02,04:35:39.000,275,11043895,-795,0,1759379738,12998.222387490001,314.1535714499987,53683.4661192 2025-10-02,04:35:40.000,275,11043876,-795,0,1759379739,12997.050269549996,312.9199737000017,53683.16567304001 2025-10-02,04:35:41.000,275,11043915,-795,0,1759379740,12996.147604010002,311.53834422000364,53682.997982160006 2025-10-02,04:35:42.000,275,11043893,-795,0,1759379741,12995.44029146,310.22720603999915,53682.858239760004 2025-10-02,04:35:43.000,275,11043909,-795,0,1759379742,12994.618461639991,309.52229303999775,53682.67657464 2025-10-02,04:35:44.000,275,11043921,-795,0,1759379743,12993.338562739991,309.50819477999903,53682.48792240001 2025-10-02,04:35:45.000,275,11043877,-795,0,1759379744,12992.240544209992,309.7408160699997,53682.11760504 2025-10-02,04:35:46.000,275,11043916,-795,0,1759379745,12991.486077489993,309.7126195500023,53682.159527760006 2025-10-02,04:35:47.000,275,11043916,-795,0,1759379746,12991.149261990002,309.40245783000137,53682.27830880001 2025-10-02,04:35:48.000,275,11043904,-795,0,1759379747,12991.378296529998,309.0500013300043,53682.40407696 2025-10-02,04:35:49.000,275,11043958,-795,0,1759379748,12991.769002509995,308.66934831000253,53682.592729200005 2025-10-02,04:35:50.000,275,11043942,-795,0,1759379749,12992.04519122,308.4649235399993,53682.68356176001 2025-10-02,04:35:51.000,275,11043910,-795,0,1759379750,12991.890256089995,308.3803339799997,53682.830291280006 2025-10-02,04:35:52.000,275,11043914,-795,0,1759379751,12990.812446489996,308.2957444200001,53683.046892000006 2025-10-02,04:35:53.000,275,11043870,-795,0,1759379752,12989.700955339991,307.69656837000366,53683.10278896 2025-10-02,04:35:54.000,275,11043903,-795,0,1759379753,12989.040796959998,306.74493582000287,53683.07484048 2025-10-02,04:35:55.000,275,11043884,-795,0,1759379754,12988.784817179992,305.77920501000335,53682.86522688 2025-10-02,04:35:56.000,275,11043918,-795,0,1759379755,12988.926279689993,304.9544567999983,53682.88618824 2025-10-02,04:35:57.000,275,11043932,-795,0,1759379756,12989.162050539999,304.3764281399999,53682.92112384001 2025-10-02,04:35:58.000,275,11043901,-795,0,1759379757,12989.310249359994,304.2001998900014,53683.15868592001 2025-10-02,04:35:59.000,275,11043914,-795,0,1759379758,12988.764608249992,304.27069119000225,53683.05387912 2025-10-02,04:36:00.000,275,11043926,-795,0,1759379759,12987.747425439993,304.2142981500001,53682.93509808 2025-10-02,04:36:01.000,275,11043844,-795,0,1759379760,12986.710033699994,303.17102691000036,53682.79535568 2025-10-02,04:36:02.000,275,11043886,-795,0,1759379761,12986.743715249999,300.9646492200045,53682.93509808 2025-10-02,04:36:03.000,275,11043909,-795,0,1759379762,12987.525127209992,299.0120402100001,53683.10977608 2025-10-02,04:36:04.000,275,11043910,-795,0,1759379763,12987.605962929993,297.848933760004,53683.41022224 2025-10-02,04:36:05.000,275,11043871,-795,0,1759379764,12986.602252739998,297.02418554999895,53683.55695176 2025-10-02,04:36:06.000,275,11043933,-795,0,1759379765,12985.376244319988,296.0161599600033,53683.82944944001 2025-10-02,04:36:07.000,275,11043878,-795,0,1759379766,12984.43989722999,294.8671517699986,53684.12290848001 2025-10-02,04:36:08.000,275,11043911,-795,0,1759379767,12983.395769179995,294.05650181999954,53684.28361224 2025-10-02,04:36:09.000,275,11043890,-795,0,1759379768,12982.493103640001,293.37978534000285,53684.32553496 2025-10-02,04:36:10.000,275,11043881,-795,0,1759379769,12981.96093514999,292.41405453000334,53684.318547840005 2025-10-02,04:36:11.000,275,11043912,-795,0,1759379770,12981.832945259994,291.3214393800008,53684.52816144001 2025-10-02,04:36:12.000,275,11043952,-795,0,1759379771,12982.04177086999,289.90456424999866,53684.84956896 2025-10-02,04:36:13.000,275,11043897,-795,0,1759379772,12982.432476850001,288.3044117399986,53685.12905376001 2025-10-02,04:36:14.000,275,11043892,-795,0,1759379773,12982.533521500001,286.8663892199984,53685.18495072 2025-10-02,04:36:15.000,275,11043965,-795,0,1759379774,12982.075452419995,285.47771061000094,53685.17796360001 2025-10-02,04:36:16.000,275,11043912,-795,0,1759379775,12981.475920830002,283.99739331000455,53685.33866736001 2025-10-02,04:36:17.000,275,11043871,-795,0,1759379776,12980.76187196999,282.51002688000153,53685.25482192 2025-10-02,04:36:18.000,275,11043924,-795,0,1759379777,12979.980460009996,280.8605304599987,53685.05219544001 2025-10-02,04:36:19.000,275,11043925,-795,0,1759379778,12979.54259985999,279.06300231000205,53684.84956896 2025-10-02,04:36:20.000,275,11043898,-795,0,1759379779,12978.936331960002,277.6461271799999,53684.52117432 2025-10-02,04:36:21.000,275,11043890,-795,0,1759379780,12977.33309018,276.75088767000125,53684.31156072001 2025-10-02,04:36:22.000,275,11043901,-795,0,1759379781,12975.0562174,275.78515686000173,53684.06701152 2025-10-02,04:36:23.000,275,11043938,-795,0,1759379782,12973.217204769993,274.68549257999985,53684.03906304 2025-10-02,04:36:24.000,275,11043914,-795,0,1759379783,12972.27412137,273.69861438000225,53683.84342368 2025-10-02,04:36:25.000,275,11043868,-795,0,1759379784,12972.058559449993,273.0994383299985,53683.66874568001 2025-10-02,04:36:26.000,275,11043879,-795,0,1759379785,12971.964251109988,272.71173618000466,53683.87137216 2025-10-02,04:36:27.000,275,11043870,-795,0,1759379786,12971.33103796999,272.66944140000123,53684.14386984001 2025-10-02,04:36:28.000,275,11043920,-795,0,1759379787,12970.17239264999,272.94435746999807,53684.36047056001 2025-10-02,04:36:29.000,275,11043895,-795,0,1759379788,12968.905966369995,273.1487822400013,53684.535148560004 2025-10-02,04:36:30.000,275,11043880,-795,0,1759379789,12967.747321049996,273.381403530002,53684.63296824 2025-10-02,04:36:31.000,275,11043887,-795,0,1759379790,12966.709929309996,273.2968139700024,53684.91245304001 2025-10-02,04:36:32.000,275,11043902,-795,0,1759379791,12966.016089379998,272.5073114100014,53685.18495072 2025-10-02,04:36:33.000,275,11043853,-795,0,1759379792,12965.719691739992,271.1961732300042,53685.40853856 2025-10-02,04:36:34.000,275,11043857,-795,0,1759379793,12965.605174470002,270.08945982000296,53685.58321656001 2025-10-02,04:36:35.000,275,11043912,-795,0,1759379794,12964.97196132999,269.20126944000367,53685.64610064 2025-10-02,04:36:36.000,275,11043913,-795,0,1759379795,12964.392638669997,268.4470125299995,53685.86270136 2025-10-02,04:36:37.000,275,11043951,-795,0,1759379796,12963.69206242999,267.5870186700049,53686.07930208 2025-10-02,04:36:38.000,275,11043902,-795,0,1759379797,12963.025167740001,266.72702481000306,53686.40769672 2025-10-02,04:36:39.000,275,11043890,-795,0,1759379798,12962.284173639993,265.87408008000057,53686.62429744 2025-10-02,04:36:40.000,275,11043922,-795,0,1759379799,12961.091846769988,265.0845775199996,53686.7500656 2025-10-02,04:36:41.000,275,11043865,-795,0,1759379800,12959.609858570002,264.5276962499993,53686.81294968 2025-10-02,04:36:42.000,275,11043829,-795,0,1759379801,12958.296278119997,264.2598293100018,53687.04352464001 2025-10-02,04:36:43.000,275,11043869,-795,0,1759379802,12957.023115529992,264.12589583999943,53687.19025416001 2025-10-02,04:36:44.000,275,11043931,-795,0,1759379803,12956.019405339997,264.0272080200011,53687.218202640004 2025-10-02,04:36:45.000,275,11043895,-715,0,1759379804,12955.37945588999,264.04130627999984,53687.39288064 2025-10-02,04:36:46.000,275,11043880,-795,0,1759379805,12955.26493862,264.23163279000437,53687.64441696001 2025-10-02,04:36:47.000,275,11043884,-795,0,1759379806,12955.042640389998,264.4078610400029,53688.06364416 2025-10-02,04:36:48.000,275,11043918,-795,0,1759379807,12954.40942725,264.61228580999887,53688.392038800004 2025-10-02,04:36:49.000,275,11043857,-795,0,1759379808,12953.16320989999,264.68277710999973,53688.71344632 2025-10-02,04:36:50.000,275,11043889,-795,0,1759379809,12951.66774908,264.68277710999973,53688.83222736 2025-10-02,04:36:51.000,275,11043882,-795,0,1759379810,12950.367641249999,264.7321210200025,53689.24446744001 2025-10-02,04:36:52.000,275,11043917,-795,0,1759379811,12949.316776889995,264.69687536999845,53689.74055296 2025-10-02,04:36:53.000,275,11043940,-795,0,1759379812,12948.474738140001,264.3091732200046,53690.27157408 2025-10-02,04:36:54.000,275,11043902,-795,0,1759379813,12947.605754149998,263.8368815100039,53690.70477552 2025-10-02,04:36:55.000,275,11043901,-795,0,1759379814,12946.898441599995,263.3927863200006,53691.13098984 2025-10-02,04:36:56.000,275,11043930,-795,0,1759379815,12946.938859459995,262.8218067900016,53691.84367608 2025-10-02,04:36:57.000,275,11043847,-795,0,1759379816,12946.756979089994,262.34951508000086,53692.584310800004 2025-10-02,04:36:58.000,275,11043884,-795,0,1759379817,12946.447108829998,261.8842724999995,53693.15026752001 2025-10-02,04:36:59.000,275,11043956,-795,0,1759379818,12946.979277319995,261.0313277700043,53693.86295376 2025-10-02,04:37:00.000,275,11043904,-795,0,1759379819,12947.875206549994,260.28411998999945,53694.39397488 2025-10-02,04:37:01.000,275,11043949,-795,0,1759379820,12948.858707809988,259.8188774099981,53695.08569976 2025-10-02,04:37:02.000,275,11043890,-795,0,1759379821,12949.478448329995,259.9669091399992,53695.77742464 2025-10-02,04:37:03.000,275,11043923,-755,0,1759379822,12950.104925159998,260.41805346000183,53696.37132984 2025-10-02,04:37:04.000,275,11043893,-795,0,1759379823,12951.048008559992,261.0947699399985,53696.87440248 2025-10-02,04:37:05.000,275,11043849,-795,0,1759379824,12952.307698529992,261.3696860100026,53697.13991304 2025-10-02,04:37:06.000,275,11043875,-795,0,1759379825,12953.466343849992,261.376735140002,53697.733818240005 2025-10-02,04:37:07.000,275,11043849,-795,0,1759379826,12954.36227307999,261.43312818000413,53698.15304544 2025-10-02,04:37:08.000,275,11043905,-795,0,1759379827,12954.988749909993,261.60935643000266,53698.39060752 2025-10-02,04:37:09.000,275,11043914,-795,0,1759379828,12955.493973159995,261.6657494700048,53698.60022112 2025-10-02,04:37:10.000,275,11043892,-795,0,1759379829,12955.756689249996,261.6868968600029,53698.72598928 2025-10-02,04:37:11.000,275,11043885,-795,0,1759379830,12955.857733899997,261.64460207999946,53698.92861576001 2025-10-02,04:37:12.000,275,11043924,-795,0,1759379831,12955.931833310002,261.87722337000014,53699.340855840004 2025-10-02,04:37:13.000,275,11043875,-795,0,1759379832,12956.026141649992,262.060500749998,53699.59937928001 2025-10-02,04:37:14.000,275,11043862,-795,0,1759379833,12955.844261279992,262.060500749998,53699.8509156 2025-10-02,04:37:15.000,275,11043936,-795,0,1759379834,12955.143685039999,261.79263381000055,53699.93476104001 2025-10-02,04:37:16.000,275,11043927,-795,0,1759379835,12954.705824889992,261.0947699399985,53700.31206552 2025-10-02,04:37:17.000,275,11043882,-795,0,1759379836,12954.726033819992,259.88936870999896,53700.584563200006 2025-10-02,04:37:18.000,275,11043889,-795,0,1759379837,12955.23799337999,258.5006901000015,53701.0037904 2025-10-02,04:37:19.000,275,11043909,-795,0,1759379838,12955.810579730001,257.1261097500028,53701.29026232 2025-10-02,04:37:20.000,275,11043927,-795,0,1759379839,12956.160867849998,256.3436563200012,53701.44397896001 2025-10-02,04:37:21.000,275,11043917,-795,0,1759379840,12956.127186299993,255.89251199999853,53701.47891456 2025-10-02,04:37:22.000,275,11043887,-795,0,1759379841,12955.965514859992,255.7797259200015,53701.569747120004 2025-10-02,04:37:23.000,275,11043898,-795,0,1759379842,12956.309066669994,255.1875990000044,53701.590708480006 2025-10-02,04:37:24.000,275,11043873,-795,0,1759379843,12956.881653019991,254.31350688000384,53701.69551528 2025-10-02,04:37:25.000,275,11043923,-795,0,1759379844,12957.231941140002,253.73547821999819,53701.86320616 2025-10-02,04:37:26.000,275,11043891,-795,0,1759379845,12956.88838933,253.07990912999958,53702.17762656 2025-10-02,04:37:27.000,275,11043932,-795,0,1759379846,12956.167604159993,252.26925918000052,53702.56191816 2025-10-02,04:37:28.000,275,11043903,-795,0,1759379847,12955.60849043,251.46565836000082,53702.93922264 2025-10-02,04:37:29.000,275,11043909,-795,0,1759379848,12955.413137439995,250.70435232000455,53703.37941120001 2025-10-02,04:37:30.000,275,11043897,-795,0,1759379849,12955.433346369995,250.17566757000168,53703.749728560004 2025-10-02,04:37:31.000,275,11043852,-795,0,1759379850,12955.662380909991,249.6328845600001,53704.24581408001 2025-10-02,04:37:32.000,275,11043886,-795,0,1759379851,12955.972251170002,249.14649459000066,53704.85369352 2025-10-02,04:37:33.000,275,11043910,-795,0,1759379852,12956.39663869999,248.98436460000084,53705.67817368 2025-10-02,04:37:34.000,275,11043937,-795,0,1759379853,12956.72671789,249.43550892000349,53706.4886796 2025-10-02,04:37:35.000,275,11043898,-795,0,1759379854,12956.915334569996,249.90075150000484,53707.14546888001 2025-10-02,04:37:36.000,275,11043925,-795,0,1759379855,12956.975961359996,250.24615887000255,53708.130652800006 2025-10-02,04:37:37.000,275,11043867,-795,0,1759379856,12956.713245269995,250.63386102000368,53709.12282384 2025-10-02,04:37:38.000,275,11043908,-795,0,1759379857,12956.369693459994,250.97221926000202,53710.087046399996 2025-10-02,04:37:39.000,275,11043896,-795,0,1759379858,12956.490947039994,251.14844751000055,53711.04428184 2025-10-02,04:37:40.000,275,11043896,-795,0,1759379859,12957.265622689993,251.07795620999968,53711.966581680004 2025-10-02,04:37:41.000,275,11043888,-795,0,1759379860,12958.255860259997,250.7959910100035,53712.91683000001 2025-10-02,04:37:42.000,275,11043942,-795,0,1759379861,12958.619620999998,250.50697668000066,53714.08367904 2025-10-02,04:37:43.000,275,11043922,-795,0,1759379862,12958.565730519993,250.401239730003,53715.07585008001 2025-10-02,04:37:44.000,275,11043946,-795,0,1759379863,12958.572466829988,250.47878016000323,53716.012124160006 2025-10-02,04:37:45.000,275,11043940,-795,0,1759379864,12958.848655539994,250.42238712000108,53716.948398240005 2025-10-02,04:37:46.000,275,11043866,-795,0,1759379865,12959.010326979995,250.5986153699996,53718.122234400005 2025-10-02,04:37:47.000,275,11043914,-795,0,1759379866,12959.07769007999,251.01451403999818,53719.296070560005 2025-10-02,04:37:48.000,275,11043948,-795,0,1759379867,12959.663749049992,251.29647924000164,53720.58170064001 2025-10-02,04:37:49.000,275,11043903,-795,0,1759379868,12960.687668170001,251.24713532999886,53721.71361408001 2025-10-02,04:37:50.000,275,11043949,-795,0,1759379869,12961.68464205,251.01451403999818,53722.92937296001 2025-10-02,04:37:51.000,275,11043882,-795,0,1759379870,12962.71529747999,250.77484361999814,53724.18006744001 2025-10-02,04:37:52.000,275,11043893,-795,0,1759379871,12963.132948699997,250.7466471000007,53725.59146568001 2025-10-02,04:37:53.000,275,11043930,-795,0,1759379872,12962.789396889995,250.91582621999987,53726.66748216001 2025-10-02,04:37:54.000,275,11043888,-795,0,1759379873,12962.149447440002,251.3387740199978,53727.67362744001 2025-10-02,04:37:55.000,275,11043934,-795,0,1759379874,12961.70485098,251.6982796500015,53728.519068960006 2025-10-02,04:37:56.000,275,11043913,-795,0,1759379875,12961.778950389991,251.74762356000429,53729.504252880004 2025-10-02,04:37:57.000,275,11043933,-795,0,1759379876,12962.082084339992,251.8251639900045,53730.52437240001 2025-10-02,04:37:58.000,275,11043924,-795,0,1759379877,12962.49299924999,252.0718835400039,53731.54449192 2025-10-02,04:37:59.000,275,11043900,-795,0,1759379878,12962.479526629999,252.0436870199992,53732.60653416 2025-10-02,04:38:00.000,275,11043911,-795,0,1759379879,12961.893467659997,251.72647616999893,53733.80831880001 2025-10-02,04:38:01.000,275,11043881,-795,0,1759379880,12960.923439019993,251.0568088200016,53734.47908232001 2025-10-02,04:38:02.000,275,11043914,-795,0,1759379881,12959.374087719996,250.48582929000258,53735.26163976 2025-10-02,04:38:03.000,275,11043932,-795,0,1759379882,12957.79779117999,250.2884536499987,53736.45643728 2025-10-02,04:38:04.000,275,11043940,-795,0,1759379883,12956.50441966,250.40828886000236,53737.25296896 2025-10-02,04:38:05.000,275,11043943,-795,0,1759379884,12955.824052349992,250.60566449999897,53737.77700296 2025-10-02,04:38:06.000,275,11043911,-795,0,1759379885,12955.50070946999,251.00041577999946,53738.461740720006 2025-10-02,04:38:07.000,275,11043946,-795,0,1759379886,12955.056113009989,251.37401967000187,53739.34211784001 2025-10-02,04:38:08.000,275,11043898,-795,0,1759379887,12954.988749909993,251.4515601000021,53740.14563664 2025-10-02,04:38:09.000,275,11043916,-795,0,1759379888,12955.069585629994,251.1554966399999,53740.88627136 2025-10-02,04:38:10.000,275,11043922,-795,0,1759379889,12955.46029160999,250.4505836399985,53741.67581592 2025-10-02,04:38:11.000,275,11043972,-795,0,1759379890,12956.329275599994,249.54124587000115,53742.54920592 2025-10-02,04:38:12.000,275,11043910,-795,0,1759379891,12957.353194720003,248.49092550000205,53743.492467120006 2025-10-02,04:38:13.000,275,11043899,-795,0,1759379892,12957.69674652999,247.41240860999824,53744.57547072 2025-10-02,04:38:14.000,275,11043909,-795,0,1759379893,12956.949016120001,246.51011997000023,53745.47680920001 2025-10-02,04:38:15.000,275,11043923,-795,0,1759379894,12955.877942829997,245.86160001000098,53745.99385608 2025-10-02,04:38:16.000,275,11043917,-795,0,1759379895,12955.797107109996,245.50209438000456,53746.93711728001 2025-10-02,04:38:17.000,275,11043838,-795,0,1759379896,12956.154131539988,245.07914657999936,53747.80352016001 2025-10-02,04:38:18.000,275,11043818,-795,0,1759379897,12956.410111319994,244.79718138000317,53748.43934808 2025-10-02,04:38:19.000,275,11043898,-795,0,1759379898,12956.82102622999,244.68439529999887,53749.38260928001 2025-10-02,04:38:20.000,275,11043929,-795,0,1759379899,12957.528338779994,244.57160922000185,53750.11625688 2025-10-02,04:38:21.000,275,11043916,-795,0,1759379900,12957.87862689999,244.13456315999792,53750.68920072 2025-10-02,04:38:22.000,275,11043919,-795,0,1759379901,12957.575492949989,243.64112405999913,53751.57656496 2025-10-02,04:38:23.000,275,11043884,-795,0,1759379902,12957.171314350002,243.20407800000248,53752.45694208 2025-10-02,04:38:24.000,275,11043873,-795,0,1759379903,12957.952726309995,242.54850891000387,53753.30937072001 2025-10-02,04:38:25.000,275,11043895,-795,0,1759379904,12958.525312659993,241.82949765000376,53753.87532744 2025-10-02,04:38:26.000,275,11043888,-795,0,1759379905,12958.471422180002,240.99065118,53754.85352424 2025-10-02,04:38:27.000,275,11043824,-795,0,1759379906,12957.663064979999,239.97557645999768,53755.67101728 2025-10-02,04:38:28.000,275,11043933,-795,0,1759379907,12957.124160179992,238.9534526100033,53756.49549744001 2025-10-02,04:38:29.000,275,11043888,-795,0,1759379908,12957.514866159989,238.02296745000058,53757.52959120001 2025-10-02,04:38:30.000,275,11043923,-795,0,1759379909,12958.276069189997,237.33920184000453,53758.45189104 2025-10-02,04:38:31.000,275,11043936,-795,0,1759379910,12959.03727221999,236.62019058000442,53759.71655976 2025-10-02,04:38:32.000,275,11043896,-795,0,1759379911,12959.488604990001,236.26068495000072,53761.02315120001 2025-10-02,04:38:33.000,275,11043825,-795,0,1759379912,12959.906256209993,236.1831445200005,53762.26685856 2025-10-02,04:38:34.000,275,11043925,-795,0,1759379913,12960.532733039996,236.19724277999921,53763.44768184001 2025-10-02,04:38:35.000,275,11043899,-795,0,1759379914,12961.125528319993,236.04216191999876,53764.56562104 2025-10-02,04:38:36.000,275,11043921,-795,0,1759379915,12961.43539857999,235.61921412000083,53765.95605792 2025-10-02,04:38:37.000,275,11043905,-795,0,1759379916,12962.445845079994,235.06233285000053,53767.22771376001 2025-10-02,04:38:38.000,275,11043894,-795,0,1759379917,12964.251176159996,234.44200940999872,53768.52731808001 2025-10-02,04:38:39.000,275,11043899,-795,0,1759379918,12965.894835799998,234.30807594000362,53769.68718 2025-10-02,04:38:40.000,275,11043899,-795,0,1759379919,12967.221888869994,234.4772550600028,53770.686338160005 2025-10-02,04:38:41.000,275,11043824,-795,0,1759379920,12968.360325259993,234.2939776800049,53771.99991672001 2025-10-02,04:38:42.000,275,11043924,-795,0,1759379921,12969.027219949996,234.09660204000102,53772.95715216001 2025-10-02,04:38:43.000,275,11043861,-795,0,1759379922,12969.471816409998,234.00496335000207,53774.05413 2025-10-02,04:38:44.000,275,11043897,-795,0,1759379923,12970.11850217,234.11070029999973,53775.01136544 2025-10-02,04:38:45.000,275,11043889,-795,0,1759379924,12971.25693856,234.2798794199989,53775.70309032 2025-10-02,04:38:46.000,275,11043923,-795,0,1759379925,12972.846707719997,234.18824072999996,53776.75814544 2025-10-02,04:38:47.000,275,11043883,-795,0,1759379926,12973.62811967999,233.82873510000354,53777.82018768001 2025-10-02,04:38:48.000,275,11043874,-795,0,1759379927,12973.7763185,233.61021207000158,53778.686590560006 2025-10-02,04:38:49.000,275,11043893,-795,0,1759379928,12974.227651269997,233.61726120000094,53779.44119952 2025-10-02,04:38:50.000,275,11043894,-795,0,1759379929,12975.022535849996,233.8710298799997,53780.25170544 2025-10-02,04:38:51.000,275,11043878,-795,0,1759379930,12975.521022790002,234.06840552000358,53781.17400528001 2025-10-02,04:38:52.000,275,11043900,-795,0,1759379931,12975.143789429996,234.33627246000106,53781.83778168 2025-10-02,04:38:53.000,275,11043953,-795,0,1759379932,12973.964935179996,234.51954983999894,53782.53649368001 2025-10-02,04:38:54.000,275,11043900,-795,0,1759379933,12972.772608309991,234.86495721000392,53783.03956632001 2025-10-02,04:38:55.000,275,11043921,-795,0,1759379934,12972.503155909995,234.7380728700009,53783.409883680004 2025-10-02,04:38:56.000,275,11043902,-795,0,1759379935,12973.244150009989,234.28692854999827,53784.09462144001 2025-10-02,04:38:57.000,275,11043888,-795,0,1759379936,12973.78979111999,234.1811916000006,53784.55577136001 2025-10-02,04:38:58.000,275,11043875,-795,0,1759379937,12973.069005949998,234.70987635000347,53784.82826904 2025-10-02,04:38:59.000,275,11043926,-795,0,1759379938,12972.004668969988,235.69675455000106,53785.12172808 2025-10-02,04:39:00.000,275,11043923,-795,0,1759379939,12971.573545129992,236.86691013000382,53785.31038032 2025-10-02,04:39:01.000,275,11043880,-795,0,1759379940,12972.132658859999,237.71280572999967,53785.77153024001 2025-10-02,04:39:02.000,275,11043891,-795,0,1759379941,12973.304776799989,237.67051095000352,53786.393383919996 2025-10-02,04:39:03.000,275,11043924,-795,0,1759379942,12974.072716139992,237.1347770700013,53787.050173200005 2025-10-02,04:39:04.000,275,11043884,-795,0,1759379943,12974.91475489,236.66953448999993,53787.97946016001 2025-10-02,04:39:05.000,275,11043898,-795,0,1759379944,12975.601858509988,236.74707492000016,53788.48253280001 2025-10-02,04:39:06.000,275,11043863,-795,0,1759379945,12976.747031209998,236.9867453400002,53789.27207736001 2025-10-02,04:39:07.000,275,11043888,-795,0,1759379946,12977.885467599997,236.85986100000446,53789.97777648 2025-10-02,04:39:08.000,275,11043844,-795,0,1759379947,12978.943068269997,236.56379754000227,53790.65552712 2025-10-02,04:39:09.000,275,11043909,-795,0,1759379948,12980.249912409992,236.4933062400014,53791.43109744001 2025-10-02,04:39:10.000,275,11043885,-795,0,1759379949,12981.523074999997,236.63428884000314,53791.97609280001 2025-10-02,04:39:11.000,275,11043895,-795,0,1759379950,12982.621093529997,236.66248536000057,53792.62589496001 2025-10-02,04:39:12.000,275,11043900,-795,0,1759379951,12983.692166820001,236.5567484100029,53793.303645600005 2025-10-02,04:39:13.000,275,11043906,-795,0,1759379952,12984.62851391,236.3311762500016,53793.88357656 2025-10-02,04:39:14.000,275,11043918,-795,0,1759379953,12986.191337830001,236.04921104999812,53794.55434008 2025-10-02,04:39:15.000,275,11043932,-795,0,1759379954,12988.27959392999,235.76724585000193,53794.861773360004 2025-10-02,04:39:16.000,275,11043915,-795,0,1759379955,12990.468894679994,235.6262632500002,53795.4696528 2025-10-02,04:39:17.000,275,11043907,-795,0,1759379956,12992.860284729999,235.8870810599983,53796.11945496 2025-10-02,04:39:18.000,275,11043898,-795,0,1759379957,12995.25167477999,236.5919940599997,53796.80419272 2025-10-02,04:39:19.000,275,11043928,-795,0,1759379958,12998.235860109991,237.31805444999918,53797.37014944001 2025-10-02,04:39:20.000,275,11043935,-795,0,1759379959,13001.49623415,237.88198484999884,53797.72649256001 2025-10-02,04:39:21.000,275,11043919,-795,0,1759379960,13004.359165900001,238.50230829000066,53798.0548872 2025-10-02,04:39:22.000,275,11043830,-795,0,1759379961,13006.49457617,239.3623021500025,53798.1946296 2025-10-02,04:39:23.000,275,11043898,-795,0,1759379962,13008.77144895,239.98262559000432,53798.2994364 2025-10-02,04:39:24.000,275,11043941,-795,0,1759379963,13011.45250033,240.58180164000078,53798.46712728 2025-10-02,04:39:25.000,275,11043942,-795,0,1759379964,13014.187442189992,241.1527811699998,53798.53699848 2025-10-02,04:39:26.000,275,11043929,-795,0,1759379965,13016.497996519996,241.56867983999837,53798.65577952 2025-10-02,04:39:27.000,275,11043942,-795,0,1759379966,13018.370690699994,241.892939819998,53798.90032872001 2025-10-02,04:39:28.000,275,11043919,-795,0,1759379967,13019.85941520999,242.66834412000026,53799.08199384 2025-10-02,04:39:29.000,275,11043923,-795,0,1759379968,13021.22688614,243.57063275999826,53799.15186504 2025-10-02,04:39:30.000,275,11043877,-795,0,1759379969,13022.3451136,244.22620185000414,53799.08199384 2025-10-02,04:39:31.000,275,11043892,-795,0,1759379970,13023.28146069,244.0570227299977,53799.13090368 2025-10-02,04:39:32.000,275,11043899,-795,0,1759379971,13023.901201209992,243.66227145000448,53799.17981352 2025-10-02,04:39:33.000,275,11043931,-795,0,1759379972,13024.43336969999,243.68341884000256,53799.29859456 2025-10-02,04:39:34.000,275,11043915,-795,0,1759379973,13024.426633389994,244.17685794000136,53799.36147864001 2025-10-02,04:39:35.000,275,11043908,-795,0,1759379974,13023.961827999992,244.83947615999932,53799.5221824 2025-10-02,04:39:36.000,275,11043941,-795,0,1759379975,13023.54417678,245.48799611999857,53800.011280800005 2025-10-02,04:39:37.000,275,11043870,-795,0,1759379976,13023.207361279994,245.88274739999906,53800.55627616001 2025-10-02,04:39:38.000,275,11043910,-795,0,1759379977,13023.348823789995,246.10127043000102,53801.10825864001 2025-10-02,04:39:39.000,275,11043917,-795,0,1759379978,13023.982036929992,246.22110564000468,53801.50652448 2025-10-02,04:39:40.000,275,11043864,-795,0,1759379979,13024.76344889,246.29159693999827,53801.82094488 2025-10-02,04:39:41.000,275,11043816,-795,0,1759379980,13026.676560929998,245.974386089998,53802.792154560004 2025-10-02,04:39:43.000,275,11043929,-795,0,1759379982,13029.263303969994,245.98143522000464,53804.39220504001 2025-10-02,04:39:42.000,275,11043903,-795,0,1759379981,13028.623354520001,246.49602171000151,53804.48303760001 2025-10-02,04:39:43.000,275,11043872,-795,0,1759379982,13027.794788389998,246.9753625500016,53805.77565480001 2025-10-02,04:39:44.000,275,11043929,-795,0,1759379983,13026.306063880002,247.31372078999993,53806.27174032 2025-10-02,04:39:45.000,275,11043960,-795,0,1759379984,13025.827785869995,247.51109643000382,53806.90756824001 2025-10-02,04:39:46.000,275,11043893,-795,0,1759379985,13026.06355672,247.9058477100043,53807.5224348 2025-10-02,04:39:47.000,275,11043894,-795,0,1759379986,13026.231964469996,248.32879551000224,53808.31197936 2025-10-02,04:39:48.000,275,11043916,-795,0,1759379987,13026.090501959996,248.91387329999998,53809.12248528 2025-10-02,04:39:49.000,275,11043908,-795,0,1759379988,13025.928830519995,249.25928066999768,53810.037798 2025-10-02,04:39:50.000,275,11043852,-795,0,1759379989,13026.10397458,249.11829807000322,53811.03695616 2025-10-02,04:39:51.000,275,11043910,-795,0,1759379990,13026.858441299999,248.67420287999994,53812.05707568001 2025-10-02,04:39:52.000,275,11043901,-795,0,1759379991,13027.579226469992,248.27945159999945,53813.209950480006 2025-10-02,04:39:53.000,275,11043900,-795,0,1759379992,13028.603145590001,247.65207902999828,53814.362825280004 2025-10-02,04:39:54.000,275,11043901,-755,0,1759379993,13029.55970161,246.93306776999816,53815.23621528 2025-10-02,04:39:55.000,275,11043914,-795,0,1759379994,13030.374795119998,246.17881086000125,53816.277296160006 2025-10-02,04:39:56.000,275,11043923,-795,0,1759379995,13030.886754679996,245.9391404400012,53817.30440280001 2025-10-02,04:39:57.000,275,11043939,-795,0,1759379996,13031.715320809999,246.2070073799987,53818.04503752001 2025-10-02,04:39:58.000,275,11043910,-795,0,1759379997,13033.042373879995,246.763888649999,53818.63894272 2025-10-02,04:39:59.000,275,11043941,-795,0,1759379998,13034.915068059992,247.32781904999865,53819.02323432 2025-10-02,04:40:00.000,275,11043963,-795,0,1759379999,13037.138050360001,247.56044033999933,53819.68701072 2025-10-02,04:40:01.000,275,11043933,-555,0,1759380000,13038.842336789989,247.7789633700013,53819.896624320005 2025-10-02,04:40:02.000,275,11043934,-795,0,1759380001,13039.576594580001,248.22305856000457,53820.56040072001 2025-10-02,04:40:03.000,275,11043936,-795,0,1759380002,13040.715030970001,248.63190810000378,53821.252125599996 2025-10-02,04:40:04.000,275,11043947,-795,0,1759380003,13042.486680499998,249.09715067999787,53822.006734560004 2025-10-02,04:40:05.000,275,11043916,-795,0,1759380004,13044.29201158,249.59058978000394,53823.04781544 2025-10-02,04:40:06.000,275,11043890,-795,0,1759380005,13046.063661109998,249.95009541000036,53824.21466448 2025-10-02,04:40:07.000,275,11043903,-715,0,1759380006,13047.72079336999,249.95009541000036,53825.05311888 2025-10-02,04:40:08.000,275,11043872,-795,0,1759380007,13049.411607180002,249.46370544000092,53825.91253464 2025-10-02,04:40:09.000,275,11043925,-795,0,1759380008,13051.580698999991,248.63190810000378,53826.5623368 2025-10-02,04:40:10.000,275,11043909,-795,0,1759380009,13053.75652712999,248.0891250900022,53827.4007912 2025-10-02,04:40:11.000,275,11043932,-795,0,1759380010,13054.90169983,247.89879857999767,53828.25321984001 2025-10-02,04:40:12.000,275,11043945,-795,0,1759380011,13055.07684388999,248.01158466000197,53829.1475712 2025-10-02,04:40:13.000,275,11043915,-795,0,1759380012,13055.393450459997,248.35699202999967,53829.9860256 2025-10-02,04:40:14.000,275,11043909,-795,0,1759380013,13056.639667809992,248.8433819999991,53830.915312560006 2025-10-02,04:40:15.000,275,11043926,-795,0,1759380014,13058.074501839998,249.42845979000413,53832.221904 2025-10-02,04:40:16.000,275,11043901,-795,0,1759380015,13058.83570486999,249.92189889000292,53833.48657272 2025-10-02,04:40:17.000,275,11043900,-795,0,1759380016,13060.06171329,250.23206061000383,53834.71630584 2025-10-02,04:40:18.000,275,11043924,-795,0,1759380017,13061.685164000002,250.09812714000145,53836.05783288 2025-10-02,04:40:19.000,275,11043900,-795,0,1759380018,13062.48004858,249.88665323999885,53837.21070768001 2025-10-02,04:40:20.000,275,11043912,-795,0,1759380019,13061.833362819998,249.76681803000247,53838.38454384001 2025-10-02,04:40:21.000,275,11043901,-795,0,1759380020,13060.809443699989,249.63993368999945,53839.86581328 2025-10-02,04:40:22.000,275,11043949,-795,0,1759380021,13060.129076389996,249.1394454600013,53840.9907396 2025-10-02,04:40:23.000,275,11043878,-795,0,1759380022,13060.0010865,248.81518548000167,53841.92002656 2025-10-02,04:40:24.000,275,11043942,-795,0,1759380023,13060.03476804999,248.709448530004,53842.67463552001 2025-10-02,04:40:25.000,275,11043893,-795,0,1759380024,13060.438946649992,248.87862765000318,53843.62488384 2025-10-02,04:40:26.000,275,11043858,-795,0,1759380025,13061.15299550999,249.22403502000088,53844.190840560004 2025-10-02,04:40:27.000,275,11043883,-795,0,1759380026,13062.23754142,250.06288149000466,53844.72186168 2025-10-02,04:40:28.000,275,11043955,-795,0,1759380027,13063.301878399994,251.2048405500027,53845.08519192 2025-10-02,04:40:29.000,275,11043916,-795,0,1759380028,13063.928355229997,252.16352223000285,53845.385638080006 2025-10-02,04:40:30.000,275,11043879,-795,0,1759380029,13064.66934932999,253.07286000000022,53845.79787816 2025-10-02,04:40:31.000,275,11043865,-795,0,1759380030,13065.437288669993,254.2571138400017,53846.14024704 2025-10-02,04:40:32.000,275,11043881,-795,0,1759380031,13066.420789930002,255.51185898000404,53846.657293920005 2025-10-02,04:40:33.000,275,11043933,-795,0,1759380032,13067.815206099993,256.59742499999993,53847.14639232 2025-10-02,04:40:34.000,275,11043898,-755,0,1759380033,13069.229831199998,257.4362714700037,53847.60754224001 2025-10-02,04:40:35.000,275,11043877,-795,0,1759380034,13070.779182499995,258.0495457799989,53848.42503528001 2025-10-02,04:40:36.000,275,11043937,-795,0,1759380035,13071.95130044,258.66282009000133,53849.29842528 2025-10-02,04:40:37.000,275,11043923,-795,0,1759380036,13072.530623099992,259.21970136000164,53850.01809864 2025-10-02,04:40:38.000,275,11043926,-795,0,1759380037,13072.571040959992,259.4734700400004,53850.74475912001 2025-10-02,04:40:39.000,275,11043906,-795,0,1759380038,13072.389160589992,259.54396134000126,53851.261806 2025-10-02,04:40:40.000,275,11043865,-795,0,1759380039,13071.856992099994,259.98805653000454,53852.00942784 2025-10-02,04:40:41.000,275,11043932,-795,0,1759380040,13071.654902799994,260.31231651000417,53852.68019136 2025-10-02,04:40:42.000,275,11043945,-795,0,1759380041,13071.506703979998,260.474446500004,53853.46973592 2025-10-02,04:40:43.000,275,11043908,-795,0,1759380042,13070.67140154,260.9467382100047,53854.24530624001 2025-10-02,04:40:44.000,275,11043926,-795,0,1759380043,13070.213332459993,261.5882090400046,53855.12568336 2025-10-02,04:40:45.000,275,11043923,-795,0,1759380044,13070.62424736999,262.3072203000047,53856.481184640004 2025-10-02,04:40:46.000,275,11043920,-795,0,1759380045,13071.486495049998,263.26590198000486,53857.74585336001 2025-10-02,04:40:47.000,275,11043846,-795,0,1759380046,13072.584513579997,264.49949973000184,53859.00353496 2025-10-02,04:40:48.000,275,11043904,-795,0,1759380047,13073.642114249997,265.5568692300003,53860.35204912001 2025-10-02,04:40:49.000,275,11043923,-675,0,1759380048,13074.046292849998,266.1137505000006,53861.77043448001 2025-10-02,04:40:50.000,275,11043882,-795,0,1759380049,13073.08973683,266.2970278799985,53863.28663952 2025-10-02,04:40:51.000,275,11043911,-715,0,1759380050,13072.05234509,266.20538918999955,53864.879702879996 2025-10-02,04:40:52.000,275,11043922,-795,0,1759380051,13071.877201029994,265.95866964000015,53866.33302384 2025-10-02,04:40:53.000,275,11043885,-795,0,1759380052,13072.476732620002,265.59916401000373,53867.74442208 2025-10-02,04:40:54.000,275,11043891,-795,0,1759380053,13073.642114249997,265.10572490999766,53868.960180960006 2025-10-02,04:40:55.000,275,11043901,-795,0,1759380054,13074.874858980002,264.9153984000004,53870.60215416 2025-10-02,04:40:56.000,275,11043860,-795,0,1759380055,13076.343374559998,264.79556319000403,53871.96464256 2025-10-02,04:40:57.000,275,11043901,-795,0,1759380056,13078.22954136,264.7744157999987,53873.250272640005 2025-10-02,04:40:58.000,275,11043895,-795,0,1759380057,13080.43905103999,265.05638100000215,53874.424108800005 2025-10-02,04:40:59.000,275,11043899,-795,0,1759380058,13081.84020351999,265.38769011000113,53875.41627984 2025-10-02,04:41:00.000,275,11043900,-795,0,1759380059,13081.873885069996,265.1339214300024,53876.51325768 2025-10-02,04:41:01.000,275,11043896,-795,0,1759380060,13081.045318939992,264.8308088400008,53877.78491352 2025-10-02,04:41:02.000,275,11043928,-795,0,1759380061,13080.47946889999,264.9224475299998,53878.93778832 2025-10-02,04:41:03.000,275,11043909,-795,0,1759380062,13080.33800638999,265.3242479399996,53879.86008816001 2025-10-02,04:41:04.000,275,11043946,-795,0,1759380063,13080.068553989993,265.83883443000377,53880.747452400006 2025-10-02,04:41:05.000,275,11043902,-795,0,1759380064,13079.20630631,266.1842418000015,53881.72564920001 2025-10-02,04:41:06.000,275,11043922,-795,0,1759380065,13078.539411619997,266.6212878599981,53882.452309680004 2025-10-02,04:41:07.000,275,11043913,-795,0,1759380066,13078.653928890002,267.12177609000355,53883.34666104 2025-10-02,04:41:08.000,275,11043920,-795,0,1759380067,13079.07831641999,267.5870186700049,53884.17812832 2025-10-02,04:41:09.000,275,11043916,-795,0,1759380068,13079.19956999999,267.9676716899994,53884.94671152 2025-10-02,04:41:10.000,275,11043900,-795,0,1759380069,13078.680874129997,268.3130790600044,53885.65241064001 2025-10-02,04:41:11.000,275,11043873,-795,0,1759380070,13077.87925323999,268.66553556000144,53886.53977488001 2025-10-02,04:41:12.000,275,11043905,-795,0,1759380071,13077.286457959992,268.8558620699987,53887.30835808001 2025-10-02,04:41:13.000,275,11043907,-795,0,1759380072,13077.017005559996,268.79241990000446,53888.16078672 2025-10-02,04:41:14.000,275,11043961,-795,0,1759380073,13076.585881719999,268.66553556000144,53888.775653280005 2025-10-02,04:41:15.000,275,11043878,-795,0,1759380074,13076.094131090002,268.72897773000295,53889.67000464 2025-10-02,04:41:16.000,275,11043902,-795,0,1759380075,13075.66300724999,269.06028684000194,53890.690124160006 2025-10-02,04:41:17.000,275,11043921,-795,0,1759380076,13075.676479869995,269.539627680002,53891.48665584 2025-10-02,04:41:18.000,275,11043933,-795,0,1759380077,13076.080658469997,270.2022459,53892.33908448001 2025-10-02,04:41:19.000,275,11043910,-795,0,1759380078,13076.437682899988,271.0833871499999,53893.10766768001 2025-10-02,04:41:20.000,275,11043904,-795,0,1759380079,13076.98332400999,271.9856757899979,53894.022980400005 2025-10-02,04:41:21.000,275,11043913,-795,0,1759380080,13077.502019879998,272.4297709800012,53895.29463624 2025-10-02,04:41:22.000,275,11043878,-795,0,1759380081,13077.165204379991,272.58485184000165,53896.47545952 2025-10-02,04:41:23.000,275,11043937,-795,0,1759380082,13076.148021569992,272.9020626900019,53897.495579040005 2025-10-02,04:41:24.000,275,11043916,-795,0,1759380083,13075.171256619993,273.254519189999,53898.48076296 2025-10-02,04:41:25.000,275,11043964,-795,0,1759380084,13074.48415299999,273.4800913500003,53899.85023848 2025-10-02,04:41:26.000,275,11043945,-795,0,1759380085,13074.30227262999,273.5928774300046,53901.14285568 2025-10-02,04:41:27.000,275,11043933,-795,0,1759380086,13074.746869089991,273.494189609999,53902.337653200004 2025-10-02,04:41:28.000,275,11043902,-795,0,1759380087,13074.827704809992,273.621073950002,53903.49751512 2025-10-02,04:41:29.000,275,11043904,-555,0,1759380088,13074.207964289999,274.22729912999785,53904.517634640004 2025-10-02,04:41:30.000,275,11043933,-795,0,1759380089,13073.729686279992,275.0027034300001,53905.70544504001 2025-10-02,04:41:31.000,275,11043916,-795,0,1759380090,13073.574751150001,275.6723707800047,53906.816397120005 2025-10-02,04:41:32.000,275,11043903,-795,0,1759380091,13073.992402369993,276.65219985000294,53907.73869696 2025-10-02,04:41:33.000,275,11043931,-795,0,1759380092,13074.787286949992,277.7236676100001,53908.395486240006 2025-10-02,04:41:34.000,275,11043901,-795,0,1759380093,13075.272301269993,278.7246440700037,53909.03131416 2025-10-02,04:41:35.000,275,11043912,-795,0,1759380094,13075.78426082999,279.70447314000194,53909.834832960005 2025-10-02,04:41:36.000,275,11043890,-795,0,1759380095,13076.242329909997,280.7829900299985,53910.52655784001 2025-10-02,04:41:37.000,275,11043932,-795,0,1759380096,13076.936169839995,281.8121630099995,53911.20430848 2025-10-02,04:41:38.000,275,11043946,-795,0,1759380097,13076.90248828999,282.65100948000327,53911.965904560006 2025-10-02,04:41:39.000,275,11043929,-795,0,1759380098,13076.336638250003,283.39116813000146,53912.53884840001 2025-10-02,04:41:40.000,275,11043912,-795,0,1759380099,13076.316429320002,284.3216532900042,53913.30044448001 2025-10-02,04:41:41.000,275,11043863,-795,0,1759380100,13076.956378769995,285.18164714999875,53914.15287312 2025-10-02,04:41:42.000,275,11043876,-795,0,1759380101,13077.87925323999,286.01344449000317,53914.83761088001 2025-10-02,04:41:43.000,275,11043950,-795,0,1759380102,13079.32755989,286.8804874800044,53915.4035676 2025-10-02,04:41:44.000,275,11043904,-795,0,1759380103,13080.998164769997,287.9096604599981,53916.01843416 2025-10-02,04:41:45.000,275,11043911,-795,0,1759380104,13082.500361899998,288.9458825699985,53916.96169536 2025-10-02,04:41:46.000,275,11043939,-795,0,1759380105,13082.931485739995,290.2076768400002,53917.7442528 2025-10-02,04:41:47.000,275,11043883,-795,0,1759380106,13082.439735109998,291.26504633999866,53918.652578400004 2025-10-02,04:41:48.000,275,11043911,-795,0,1759380107,13081.732422559995,291.8642223900024,53919.56789112 2025-10-02,04:41:49.000,275,11043883,-795,0,1759380108,13082.237645809997,292.1955315000014,53920.38538416 2025-10-02,04:41:50.000,275,11043918,-795,0,1759380109,13083.00558515,292.42815279000206,53921.25178704 2025-10-02,04:41:51.000,275,11043978,-795,0,1759380110,13083.699425079998,292.7524127700017,53921.99242176 2025-10-02,04:41:52.000,275,11043920,-795,0,1759380111,13084.24506619,293.21765535000304,53922.83786328001 2025-10-02,04:41:53.000,275,11043890,-795,0,1759380112,13085.006269219994,293.95781400000124,53923.65535632001 2025-10-02,04:41:54.000,275,11043896,-795,0,1759380113,13085.309403169995,294.82485699000244,53924.34708120001 2025-10-02,04:41:55.000,275,11043917,-795,0,1759380114,13085.29593054999,295.69189998000365,53925.33226512001 2025-10-02,04:41:56.000,275,11043934,-795,0,1759380115,13085.17467696999,296.4038621100044,53926.45020432 2025-10-02,04:41:57.000,275,11043877,-795,0,1759380116,13085.19488589999,296.9818907700028,53927.61705336 2025-10-02,04:41:58.000,275,11043934,-795,0,1759380117,13085.25551268999,297.49647725999966,53928.783902400006 2025-10-02,04:41:59.000,275,11043893,-795,0,1759380118,13084.952378739988,298.12384983000084,53929.87389312 2025-10-02,04:42:00.000,275,11043905,-795,0,1759380119,13084.709871580002,298.6031906700009,53931.18747168 2025-10-02,04:42:01.000,275,11043966,-795,0,1759380120,13084.932169809988,298.84286109000095,53932.46611464001 2025-10-02,04:42:02.000,275,11043876,-795,0,1759380121,13085.329612099995,298.77941891999944,53933.87751288 2025-10-02,04:42:03.000,275,11043953,-795,0,1759380122,13086.030188340002,298.87810673999775,53935.037374800006 2025-10-02,04:42:04.000,275,11043930,-795,0,1759380123,13086.892436019996,299.6817075600047,53936.32300488001 2025-10-02,04:42:05.000,275,11043948,-795,0,1759380124,13088.273379569997,300.79547009999806,53937.6575448 2025-10-02,04:42:06.000,275,11043913,-795,0,1759380125,13089.432024889997,302.0713626299985,53939.14580136 2025-10-02,04:42:07.000,275,11043947,-795,0,1759380126,13090.27406363999,303.53053254000406,53940.620083680005 2025-10-02,04:42:08.000,275,11043900,-795,0,1759380127,13090.718660099992,305.2152746100037,53942.059430400004 2025-10-02,04:42:09.000,275,11043886,-795,0,1759380128,13091.169992869989,306.58280583000305,53943.4568544 2025-10-02,04:42:10.000,275,11043903,-795,0,1759380129,13091.776260769991,307.6401753300015,53945.02196928001 2025-10-02,04:42:11.000,275,11043932,-795,0,1759380130,13091.486599439995,308.81033091000427,53946.5661228 2025-10-02,04:42:12.000,275,11043915,-795,0,1759380131,13090.105655889995,309.98048648999975,53947.90066272001 2025-10-02,04:42:13.000,275,11043952,-795,0,1759380132,13088.886383779995,310.89687339000375,53948.86488528 2025-10-02,04:42:14.000,275,11043935,-795,0,1759380133,13088.158862299992,311.2634281499995,53949.82910784 2025-10-02,04:42:15.000,275,11043931,-795,0,1759380134,13087.81531048999,311.6793268199981,53951.12172504 2025-10-02,04:42:16.000,275,11043929,-795,0,1759380135,13087.57280332999,312.3630924300014,53952.288574080005 2025-10-02,04:42:17.000,275,11043885,-795,0,1759380136,13087.950036689996,312.8917771800043,53953.53926856 2025-10-02,04:42:18.000,275,11043962,-795,0,1759380137,13088.89312008999,313.1314476000043,53954.97861528 2025-10-02,04:42:19.000,275,11043946,-795,0,1759380138,13089.613905259997,313.5825919199997,53956.18738704001 2025-10-02,04:42:20.000,275,11043902,-795,0,1759380139,13089.977665999999,314.2029153600015,53957.5708368 2025-10-02,04:42:21.000,275,11043933,-795,0,1759380140,13090.03155647999,314.55537185999856,53958.96127368 2025-10-02,04:42:22.000,275,11043909,-795,0,1759380141,13089.364661790001,314.710452719999,53960.13510984 2025-10-02,04:42:23.000,275,11043907,-795,0,1759380142,13088.206016470001,315.24618660000124,53960.91766728 2025-10-02,04:42:24.000,275,11043899,-795,0,1759380143,13086.939590189992,316.26126132000354,53961.4486884 2025-10-02,04:42:25.000,275,11043952,-795,0,1759380144,13086.64319255,317.3961712500022,53962.41291096001 2025-10-02,04:42:26.000,275,11043903,-795,0,1759380145,13086.912644949996,318.679112910002,53963.30027520001 2025-10-02,04:42:27.000,275,11043952,-795,0,1759380146,13087.485231299994,320.08188977999816,53964.460137120004 2025-10-02,04:42:28.000,275,11043908,-795,0,1759380147,13087.950036689996,321.4071262200014,53965.59903768 2025-10-02,04:42:29.000,275,11043911,-795,0,1759380148,13088.711239719989,322.4574465900005,53966.71697688 2025-10-02,04:42:30.000,275,11043940,-795,0,1759380149,13089.405079650001,323.0143278600008,53967.80696760001 2025-10-02,04:42:31.000,275,11043920,-795,0,1759380150,13090.024820169994,323.29629306000425,53968.94586816 2025-10-02,04:42:32.000,275,11043915,-795,0,1759380151,13089.997874929999,323.4513739200047,53969.93105208 2025-10-02,04:42:33.000,275,11043947,-795,0,1759380152,13090.03829279,324.0575991000005,53970.94418448001 2025-10-02,04:42:34.000,275,11043920,-795,0,1759380153,13090.37510828999,324.9246420900017,53971.69879344 2025-10-02,04:42:35.000,275,11043881,-795,0,1759380154,13090.893804159998,325.7282429100014,53972.9425008 2025-10-02,04:42:36.000,275,11043877,-795,0,1759380155,13091.776260769991,326.2569276600043,53974.24210512 2025-10-02,04:42:37.000,275,11043930,-675,0,1759380156,13093.042687050001,326.4402050400022,53975.40196704001 2025-10-02,04:42:38.000,275,11043899,-795,0,1759380157,13094.10028772,326.77151415000117,53976.533880480005 2025-10-02,04:42:39.000,275,11043867,-795,0,1759380158,13094.733500859998,327.39888672000234,53977.540025760005 2025-10-02,04:42:40.000,275,11043882,-795,0,1759380159,13095.359977690001,328.0121610300048,53978.63001648 2025-10-02,04:42:41.000,275,11043855,-795,0,1759380160,13096.242434299995,328.3293718799978,53979.72699432 2025-10-02,04:42:42.000,275,11043955,-795,0,1759380161,13097.360661759994,328.6324844699993,53980.81698504001 2025-10-02,04:42:43.000,275,11043892,-795,0,1759380162,13098.162282650002,329.18231661000027,53981.851078800006 2025-10-02,04:42:44.000,275,11043943,-795,0,1759380163,13098.411526119999,329.88722961000167,53982.570752160005 2025-10-02,04:42:45.000,275,11043946,-795,0,1759380164,13097.906302869997,330.8036165099984,53983.77952392 2025-10-02,04:42:46.000,275,11043895,-795,0,1759380165,13097.360661759994,331.93852644000435,53984.75772072 2025-10-02,04:42:47.000,275,11043808,-795,0,1759380166,13097.710949879991,332.7350781300047,53985.61713648 2025-10-02,04:42:48.000,275,11043877,-795,0,1759380167,13098.451943979999,333.46818765000353,53986.44161664 2025-10-02,04:42:49.000,275,11043881,-795,0,1759380168,13099.233355939992,334.02506892000383,53987.33596800001 2025-10-02,04:42:50.000,275,11043893,-795,0,1759380169,13100.0147679,334.69473627000116,53988.30717768 2025-10-02,04:42:51.000,275,11043925,-795,0,1759380170,13101.02521439999,335.1176840699991,53989.51594944001 2025-10-02,04:42:52.000,275,11043944,-795,0,1759380171,13102.069342449999,335.66046708000067,53990.54305608001 2025-10-02,04:42:53.000,275,11043912,-795,0,1759380172,13103.079788949988,335.9706288000016,53991.53522712 2025-10-02,04:42:54.000,275,11043909,-795,0,1759380173,13103.699529469995,336.5204609400025,53992.394642880005 2025-10-02,04:42:55.000,275,11043878,-795,0,1759380174,13104.150862239992,337.0984896000009,53993.449698000004 2025-10-02,04:42:56.000,275,11043881,-795,0,1759380175,13104.568513459999,337.4086513200018,53994.33706224 2025-10-02,04:42:57.000,275,11043905,-795,0,1759380176,13105.262353389997,337.64832174000185,53995.3012848 2025-10-02,04:42:58.000,275,11043923,-795,0,1759380177,13106.016820109995,338.21930127000087,53996.3493528 2025-10-02,04:42:59.000,275,11043884,-795,0,1759380178,13106.973376129994,338.89601775000483,53997.3624852 2025-10-02,04:43:00.000,275,11043947,-795,0,1759380179,13108.495782189995,339.2837198999987,53998.71099936001 2025-10-02,04:43:01.000,275,11043923,-795,0,1759380180,13110.031660870001,339.3753585900049,53999.96868096 2025-10-02,04:43:02.000,275,11043961,-795,0,1759380181,13111.244196669992,339.84765029999835,54001.14950424 2025-10-02,04:43:03.000,275,11043892,-795,0,1759380182,13111.863937189999,340.50321939000423,54002.190585120006 2025-10-02,04:43:04.000,275,11043913,-795,0,1759380183,13112.26811579,341.2151815199977,54003.10589784 2025-10-02,04:43:05.000,275,11043889,-795,0,1759380184,13113.32571646,341.4125571600016,54004.279734 2025-10-02,04:43:06.000,275,11043892,-795,0,1759380185,13115.151256470002,341.51829410999926,54005.55138984 2025-10-02,04:43:07.000,275,11043885,-795,0,1759380186,13117.434865559997,341.66632584000035,54006.92785248001 2025-10-02,04:43:08.000,275,11043888,-795,0,1759380187,13119.718474649992,342.2020597200026,54008.15059848001 2025-10-02,04:43:09.000,275,11043950,-795,0,1759380188,13121.247617020003,343.13959401000466,54009.38731872 2025-10-02,04:43:10.000,275,11043911,-795,0,1759380189,13122.567933779988,343.9572930900031,54010.7777556 2025-10-02,04:43:11.000,275,11043921,-795,0,1759380190,13123.288718949996,344.74679565000406,54012.30793488 2025-10-02,04:43:12.000,275,11043899,-795,0,1759380191,13123.463863010002,345.8041651500025,54013.64946192 2025-10-02,04:43:13.000,275,11043913,-795,0,1759380192,13123.793942199998,346.78399422000075,54014.95605336001 2025-10-02,04:43:14.000,275,11043884,-795,0,1759380193,13124.326110689995,347.5664476500024,54015.969185760005 2025-10-02,04:43:15.000,275,11043930,-795,0,1759380194,13125.215303609999,348.0387393600031,54017.06616360001 2025-10-02,04:43:16.000,275,11043930,-795,0,1759380195,13126.010188189997,348.3841467300008,54018.051347520006 2025-10-02,04:43:17.000,275,11043922,-715,0,1759380196,13126.805072769996,348.65201366999827,54018.952686 2025-10-02,04:43:18.000,275,11043941,-795,0,1759380197,13127.72794723999,348.9551262599998,54019.80511464 2025-10-02,04:43:19.000,275,11043919,-795,0,1759380198,13127.78857402999,349.6247936100044,54020.615620560005 2025-10-02,04:43:20.000,275,11043911,-795,0,1759380199,13127.492176389998,350.7103596300003,54021.433113600004 2025-10-02,04:43:21.000,275,11043902,-795,0,1759380200,13127.680793069994,351.9087117300005,54022.28554224001 2025-10-02,04:43:22.000,275,11043949,-795,0,1759380201,13128.468941339997,353.06476905000454,54023.228803440004 2025-10-02,04:43:23.000,275,11043911,-795,0,1759380202,13130.004820019989,353.85427160999825,54024.24193584 2025-10-02,04:43:24.000,275,11043901,-795,0,1759380203,13131.34534570999,354.72131459999946,54025.290003840004 2025-10-02,04:43:25.000,275,11043938,-795,0,1759380204,13131.938140990002,355.37688368999807,54026.26820064001 2025-10-02,04:43:26.000,275,11043947,-795,0,1759380205,13132.423155309989,355.9760597400018,54027.28133304 2025-10-02,04:43:27.000,275,11043880,-795,0,1759380206,13133.116995240001,356.42720406000444,54028.00799352 2025-10-02,04:43:28.000,275,11043888,-795,0,1759380207,13133.662636349989,356.9629379399994,54028.96522896 2025-10-02,04:43:29.000,275,11043921,-795,0,1759380208,13134.12744173999,357.7524405000004,54029.670928080006 2025-10-02,04:43:30.000,275,11043966,-795,0,1759380209,13134.605719749998,358.41505871999834,54030.29278176001 2025-10-02,04:43:31.000,275,11043919,-795,0,1759380210,13135.28608705999,358.9014486899978,54030.93559680001 2025-10-02,04:43:32.000,275,11043977,-795,0,1759380211,13135.447758499991,359.62750908000453,54031.58539896001 2025-10-02,04:43:33.000,275,11043929,-795,0,1759380212,13135.575748390002,360.39586425000016,54032.34699504001 2025-10-02,04:43:35.000,275,11043910,-795,0,1759380214,13137.024055039998,360.74127161999786,54033.53480544 2025-10-02,04:43:36.000,275,11043926,-795,0,1759380215,13138.081655709997,360.6989768400017,54034.30338864 2025-10-02,04:43:37.000,275,11043884,-795,0,1759380216,13139.422181399997,360.54389598000125,54035.134855920005 2025-10-02,04:43:38.000,275,11043915,-795,0,1759380217,13140.823333879998,360.36061860000336,54036.02920728 2025-10-02,04:43:39.000,275,11043903,-675,0,1759380218,13142.312058389994,360.03635862000374,54036.92355864001 2025-10-02,04:43:40.000,275,11043931,-795,0,1759380219,13143.733419799995,359.8107864600024,54038.14630464001 2025-10-02,04:43:41.000,275,11043898,-795,0,1759380220,13145.188462760001,359.7120986400041,54039.32014080001 2025-10-02,04:43:42.000,275,11043907,-715,0,1759380221,13146.609824170002,360.17029208999884,54040.52192544001 2025-10-02,04:43:43.000,275,11043930,-795,0,1759380222,13147.38449982,360.62848554000084,54041.58396768 2025-10-02,04:43:44.000,275,11043925,-795,0,1759380223,13147.371027199995,361.19946506999986,54042.324602400004 2025-10-02,04:43:45.000,275,11043938,-795,0,1759380224,13147.21609206999,361.7281498200027,54042.86959776001 2025-10-02,04:43:46.000,275,11043901,-795,0,1759380225,13147.41818136999,362.33437499999854,54043.59625824 2025-10-02,04:43:47.000,275,11043891,-795,0,1759380226,13147.741524249992,362.9828949599978,54044.32990584001 2025-10-02,04:43:48.000,275,11043923,-795,0,1759380227,13148.408418939995,363.6525623100024,54045.2591928 2025-10-02,04:43:49.000,275,11043923,-795,0,1759380228,13149.290875549988,364.181247059998,54046.21642824 2025-10-02,04:43:50.000,275,11043883,-795,0,1759380229,13150.031869649996,364.7169809400002,54047.03392128001 2025-10-02,04:43:51.000,275,11043912,-795,0,1759380230,13150.739182199999,365.4712378500044,54048.04006656001 2025-10-02,04:43:52.000,275,11043886,-795,0,1759380231,13151.567748330002,366.2959860600022,54049.08813456 2025-10-02,04:43:53.000,275,11043917,-795,0,1759380232,13152.429996009996,367.03614471000037,54050.12921544001 2025-10-02,04:43:54.000,275,11043907,-795,0,1759380233,13153.29224368999,367.71286119000433,54050.9536956 2025-10-02,04:43:55.000,275,11043935,-795,0,1759380234,13154.221854469994,368.276791590004,54052.0366992 2025-10-02,04:43:56.000,275,11043909,-795,0,1759380235,13155.036947979992,368.8195745999983,54053.014896 2025-10-02,04:43:57.000,275,11043909,-795,0,1759380236,13155.75773315,369.2777680500003,54054.09091248 2025-10-02,04:43:58.000,275,11043918,-795,0,1759380237,13156.431364149998,369.623175419998,54054.99225096001 2025-10-02,04:43:59.000,275,11043918,-795,0,1759380238,13157.064577289995,369.92628800999955,54055.7748084 2025-10-02,04:44:00.000,275,11043930,-795,0,1759380239,13157.408129099997,370.34923581000476,54056.459546160004 2025-10-02,04:44:01.000,275,11043910,-795,0,1759380240,13158.014396999999,370.7369379599986,54057.28402632 2025-10-02,04:44:02.000,275,11043917,-675,0,1759380241,13158.600455970001,371.1669348900032,54058.157416320006 2025-10-02,04:44:03.000,275,11043918,-795,0,1759380242,13158.977689329993,371.70971790000476,54058.91901240001 2025-10-02,04:44:04.000,275,11043901,-795,0,1759380243,13159.33471376,372.25955003999843,54059.596763040005 2025-10-02,04:44:05.000,275,11043922,-795,0,1759380244,13159.691738189991,372.7882347900013,54060.28150080001 2025-10-02,04:44:06.000,275,11043913,-795,0,1759380245,13160.109389409998,373.3803617099984,54060.97322568 2025-10-02,04:44:07.000,275,11043904,-795,0,1759380246,13160.61461266,374.0993729699985,54061.97238384 2025-10-02,04:44:08.000,275,11043937,-795,0,1759380247,13160.937955540001,374.952317700001,54062.74096704 2025-10-02,04:44:09.000,275,11043925,-795,0,1759380248,13161.510541889998,375.89690112000244,54063.523524480006 2025-10-02,04:44:10.000,275,11043907,-795,0,1759380249,13162.143755029996,376.770993240003,54064.138391039996 2025-10-02,04:44:11.000,275,11043898,-635,0,1759380250,13162.783704479989,377.53934840999864,54064.87902576 2025-10-02,04:44:12.000,275,11043935,-795,0,1759380251,13163.457335480001,378.1385244600024,54066.01093920001 2025-10-02,04:44:13.000,275,11043891,-795,0,1759380252,13163.565116439997,378.61786530000245,54066.89830344001 2025-10-02,04:44:14.000,275,11043896,-795,0,1759380253,13163.403444999996,378.99146919000486,54067.60400256 2025-10-02,04:44:15.000,275,11043932,-795,0,1759380254,13163.24850986999,379.30868003999785,54068.12803656 2025-10-02,04:44:16.000,275,11043854,-795,0,1759380255,13163.21482832,379.7386769700024,54068.71495464001 2025-10-02,04:44:17.000,275,11043954,-795,0,1759380256,13163.12725628999,380.267361719998,54069.371743920005 2025-10-02,04:44:18.000,275,11043900,-795,0,1759380257,13163.120519979995,380.7960464700009,54070.04949456 2025-10-02,04:44:19.000,275,11043907,-795,0,1759380258,13163.221564629996,381.2542399200029,54070.67134824 2025-10-02,04:44:20.000,275,11043934,-795,0,1759380259,13163.080102119995,381.6912859799995,54071.2512792 2025-10-02,04:44:21.000,275,11043936,-795,0,1759380260,13163.383236069996,382.1847250799983,54071.956978320006 2025-10-02,04:44:22.000,275,11043930,-795,0,1759380261,13163.787414669998,382.8402941700042,54072.71158728 2025-10-02,04:44:23.000,275,11043867,-795,0,1759380262,13163.881723009988,383.5452071699983,54073.28453112 2025-10-02,04:44:24.000,275,11043883,-795,0,1759380263,13164.056867069994,384.0738919200012,54073.899397680005 2025-10-02,04:44:25.000,275,11043882,-795,0,1759380264,13164.28590160999,384.26421842999844,54074.304650640006 2025-10-02,04:44:26.000,275,11043952,-795,0,1759380265,13164.676607590001,384.2853658200038,54074.92650432001 2025-10-02,04:44:27.000,275,11043879,-795,0,1759380266,13165.074049879993,384.3135623400012,54075.3387444 2025-10-02,04:44:28.000,275,11043912,-795,0,1759380267,13165.63316361,384.5320853700032,54076.11431472 2025-10-02,04:44:29.000,275,11043932,-795,0,1759380268,13166.374157709994,384.8563453500028,54076.69424568001 2025-10-02,04:44:30.000,275,11043923,-795,0,1759380269,13167.101679189997,385.0748683800048,54077.253215280005 2025-10-02,04:44:31.000,275,11043924,-795,0,1759380270,13167.687738159999,385.2863422800001,54077.686416720004 2025-10-02,04:44:32.000,275,11043850,-795,0,1759380271,13168.395050710002,385.5824057400023,54078.26634768 2025-10-02,04:44:33.000,275,11043952,-795,0,1759380272,13168.738602519988,385.94896049999807,54078.77640744 2025-10-02,04:44:34.000,275,11043902,-795,0,1759380273,13168.98784599,386.16748353,54079.25851872001 2025-10-02,04:44:35.000,275,11043927,-795,0,1759380274,13169.257298389995,386.2379748300009,54079.58691336 2025-10-02,04:44:36.000,275,11043932,-795,0,1759380275,13169.701894849997,386.5340382900031,54080.09697312001 2025-10-02,04:44:37.000,275,11043933,-795,0,1759380276,13170.018501419989,386.956986090001,54080.62799424001 2025-10-02,04:44:38.000,275,11043956,-795,0,1759380277,13170.099337139989,387.28124607000063,54080.97735024 2025-10-02,04:44:39.000,275,11043937,-795,0,1759380278,13169.762521639997,387.6125551799996,54081.312732 2025-10-02,04:44:40.000,275,11043875,-795,0,1759380279,13168.947428129999,387.88042212000437,54081.51535848001 2025-10-02,04:44:41.000,275,11043908,-795,0,1759380280,13168.502831669997,387.88042212000437,54081.85074024001 2025-10-02,04:44:42.000,275,11043866,-795,0,1759380281,13168.421995949997,387.81697995000286,54082.31887728 2025-10-02,04:44:43.000,275,11043917,-795,0,1759380282,13168.893537649994,387.77468516999943,54082.69618176 2025-10-02,04:44:44.000,275,11043975,-795,0,1759380283,13169.486332929991,387.91566777000116,54083.08746048 2025-10-02,04:44:45.000,275,11043899,-795,0,1759380284,13169.654740680002,388.5148438200049,54083.49970056001 2025-10-02,04:44:46.000,275,11043868,-795,0,1759380285,13169.937665699988,389.1422163899988,54084.058670160004 2025-10-02,04:44:47.000,275,11043876,-795,0,1759380286,13170.50351573999,389.38188680999883,54084.561742800004 2025-10-02,04:44:48.000,275,11043882,-795,0,1759380287,13171.257982459989,389.438279850001,54085.00193136 2025-10-02,04:44:49.000,275,11043919,-795,0,1759380288,13172.228011099993,389.42418159000226,54085.470068400005 2025-10-02,04:44:50.000,275,11043934,-795,0,1759380289,13173.056577229996,389.5369676699993,54085.973141040005 2025-10-02,04:44:51.000,275,11043906,-795,0,1759380290,13173.534855239988,389.9317189499998,54086.65089168 2025-10-02,04:44:52.000,275,11043901,-795,0,1759380291,13173.507909999993,390.6648284699986,54087.0421704 2025-10-02,04:44:53.000,275,11043925,-795,0,1759380292,13173.211512360002,391.6023627600007,54087.46838472 2025-10-02,04:44:54.000,275,11043913,-795,0,1759380293,13172.80733376,392.5046513999987,54087.985431600006 2025-10-02,04:44:55.000,275,11043852,-795,0,1759380294,13172.82754269,393.188417010002,54088.17408384001 2025-10-02,04:44:56.000,275,11043869,-795,0,1759380295,13173.454019520002,393.5620209000044,54088.74004056 2025-10-02,04:44:57.000,275,11043876,-795,0,1759380296,13174.02660587,393.90742827000213,54089.28503592 2025-10-02,04:44:58.000,275,11043945,-795,0,1759380297,13174.329739820001,394.42906388999836,54089.98374792 2025-10-02,04:44:59.000,275,11043941,-795,0,1759380298,13174.397102919997,395.08463298000424,54090.55669176 2025-10-02,04:45:00.000,275,11043922,-795,0,1759380299,13174.457729709997,395.909381190002,54091.07373864001 2025-10-02,04:45:01.000,275,11043953,-795,0,1759380300,13174.471202330002,396.698883750003,54091.59078552 2025-10-02,04:45:02.000,275,11043957,-795,0,1759380301,13174.794545209988,397.2769124100014,54092.04494832 2025-10-02,04:45:03.000,275,11043923,-795,0,1759380302,13175.151569639995,397.74215499000275,54092.48513688001 2025-10-02,04:45:04.000,275,11043914,-795,0,1759380303,13175.30650477,398.3272327800005,54093.0510936 2025-10-02,04:45:05.000,275,11043904,-795,0,1759380304,13175.535539309996,398.721984060001,54093.351539760006 2025-10-02,04:45:06.000,275,11043896,-795,0,1759380305,13176.040762559998,398.848868400004,54093.70788288001 2025-10-02,04:45:07.000,275,11043900,-795,0,1759380306,13176.64703046,398.9264088300042,54093.98038056 2025-10-02,04:45:08.000,275,11043945,-795,0,1759380307,13177.57664123999,399.0814896900047,54094.59524712001 2025-10-02,04:45:09.000,275,11043907,-795,0,1759380308,13178.546669879994,399.26476707000256,54095.07037128001 2025-10-02,04:45:10.000,275,11043885,-795,0,1759380309,13179.341554459992,399.4550935799998,54095.58741816 2025-10-02,04:45:11.000,275,11043981,-795,0,1759380310,13179.792887229989,399.751157040002,54096.034593840006 2025-10-02,04:45:12.000,275,11043905,-795,0,1759380311,13180.05560331999,400.23754701000144,54096.55164072 2025-10-02,04:45:13.000,275,11043879,-795,0,1759380312,13180.16338428,400.73098611000023,54097.01279064001 2025-10-02,04:45:14.000,275,11043909,-795,0,1759380313,13179.968031289995,401.4852430200044,54097.40406936 2025-10-02,04:45:15.000,275,11043921,-795,0,1759380314,13179.887195569994,402.0632716800028,54097.71848976 2025-10-02,04:45:16.000,275,11043913,-795,0,1759380315,13180.30484679,402.472121220002,54098.34034344 2025-10-02,04:45:17.000,275,11043920,-795,0,1759380316,13180.648398600002,403.13473944,54098.96219712 2025-10-02,04:45:18.000,275,11043904,-795,0,1759380317,13180.661871219992,404.2062072000044,54099.47225688 2025-10-02,04:45:19.000,275,11043962,-795,0,1759380318,13180.769652180003,405.18603627000266,54099.940393920006 2025-10-02,04:45:20.000,275,11043924,-795,0,1759380319,13180.904378379993,405.74291754000296,54100.28974992 2025-10-02,04:45:21.000,275,11043879,-795,0,1759380320,13181.14014923,406.0460301300045,54100.86968088001 2025-10-02,04:45:22.000,275,11043955,-795,0,1759380321,13181.328765909995,406.3773392400035,54101.42166336001 2025-10-02,04:45:23.000,275,11043882,-795,0,1759380322,13181.591481999996,406.8355326899982,54101.903774640006 2025-10-02,04:45:24.000,275,11043898,-795,0,1759380323,13181.786834990002,407.43470874000195,54102.22518216 2025-10-02,04:45:25.000,275,11043897,-795,0,1759380324,13181.631899859996,408.0620813100031,54102.574538160006 2025-10-02,04:45:26.000,275,11043928,-795,0,1759380325,13181.638636169992,408.7599451799979,54103.06363656 2025-10-02,04:45:27.000,275,11043883,-795,0,1759380326,13182.143859419994,409.17584385000373,54103.4269668 2025-10-02,04:45:28.000,275,11043907,-795,0,1759380327,13182.925271380002,409.5776442600036,54103.72042584001 2025-10-02,04:45:29.000,275,11043881,-795,0,1759380328,13183.969399429996,409.93010076000064,54104.062794720005 2025-10-02,04:45:30.000,275,11043940,-795,0,1759380329,13184.676711979999,410.4728837700022,54104.300356800006 2025-10-02,04:45:31.000,275,11043943,-795,0,1759380330,13185.20214416,411.0368141700019,54104.62176432 2025-10-02,04:45:32.000,275,11043926,-795,0,1759380331,13185.653476929998,411.5443515299994,54105.09688848 2025-10-02,04:45:33.000,275,11043956,-795,0,1759380332,13185.902720399994,412.04483976000483,54105.404321760005 2025-10-02,04:45:34.000,275,11043926,-795,0,1759380333,13185.88924777999,412.6440158100013,54105.74669064 2025-10-02,04:45:35.000,275,11043856,-795,0,1759380334,13185.815148369998,413.09516013000393,54106.03316256 2025-10-02,04:45:36.000,275,11043915,-795,0,1759380335,13186.023973979994,413.6731887900023,54106.466364 2025-10-02,04:45:37.000,275,11043871,-795,0,1759380336,13186.556142469992,414.3146596200022,54106.95546240001 2025-10-02,04:45:38.000,275,11043941,-795,0,1759380337,13186.852540109998,415.1182604400019,54107.34674112 2025-10-02,04:45:39.000,275,11043930,-795,0,1759380338,13186.650450809997,416.0839912500014,54107.703084240005 2025-10-02,04:45:40.000,275,11043971,-795,0,1759380339,13186.31363530999,416.97923076000006,54107.98256904001 2025-10-02,04:45:41.000,275,11043912,-795,0,1759380340,13186.414679959991,417.5431611599997,54108.373847760005 2025-10-02,04:45:42.000,275,11043907,-795,0,1759380341,13186.724550220002,417.9026667900034,54108.86993328001 2025-10-02,04:45:43.000,275,11043880,-795,0,1759380342,13186.946848449988,418.2833198099979,54109.25422488001 2025-10-02,04:45:44.000,275,11043886,-795,0,1759380343,13186.960321069993,418.7485623899993,54109.610568 2025-10-02,04:45:45.000,275,11043945,-795,0,1759380344,13186.818858559993,419.2067558400013,54109.764284640005 2025-10-02,04:45:46.000,275,11043918,-795,0,1759380345,13186.778440699993,419.6649492900033,54110.197486080004 2025-10-02,04:45:47.000,275,11043910,-795,0,1759380346,13186.677396049992,420.1865849099995,54110.42107392 2025-10-02,04:45:48.000,275,11043903,-795,0,1759380347,13186.583087710002,420.89854704000027,54110.770429920005 2025-10-02,04:45:49.000,275,11043928,-795,0,1759380348,13186.704341290002,421.5118213500027,54110.889210960006 2025-10-02,04:45:50.000,275,11043907,-795,0,1759380349,13187.35776336,421.8572287200004,54111.154721520004 2025-10-02,04:45:51.000,275,11043921,-795,0,1759380350,13188.314319379999,422.08280088000174,54111.2525412 2025-10-02,04:45:52.000,275,11043916,-795,0,1759380351,13189.183303370002,422.20968522000476,54111.31542528001 2025-10-02,04:45:53.000,275,11043873,-795,0,1759380352,13189.924297469996,422.26607825999963,54111.4970904 2025-10-02,04:45:54.000,275,11043942,-795,0,1759380353,13190.335212379992,422.4705030300029,54111.72067824001 2025-10-02,04:45:55.000,275,11043926,-795,0,1759380354,13190.705709429989,422.99918777999846,54111.80452368 2025-10-02,04:45:56.000,275,11043893,-795,0,1759380355,13191.143569579996,423.70410077999986,54112.0211244 2025-10-02,04:45:57.000,275,11043961,-795,0,1759380356,13191.749837479998,424.1904907499993,54112.32157056001 2025-10-02,04:45:58.000,275,11043899,-795,0,1759380357,13192.35610538,424.59229115999915,54112.545158400004 2025-10-02,04:45:59.000,275,11043844,-795,0,1759380358,13192.598612540001,425.1421233000001,54112.7198364 2025-10-02,04:46:00.000,275,11043892,-755,0,1759380359,13192.221379179995,425.9457241199998,54112.76175912 2025-10-02,04:46:01.000,275,11043904,-795,0,1759380360,13191.857618439994,426.5237527799982,54112.77573336001 2025-10-02,04:46:02.000,275,11043837,-795,0,1759380361,13191.669001759998,427.03129014000297,54113.06220528001 2025-10-02,04:46:03.000,275,11043930,-795,0,1759380362,13191.601638660002,427.46128707000025,54113.36265144 2025-10-02,04:46:04.000,275,11043919,-795,0,1759380363,13191.776782719993,427.83489096000267,54113.523355200006 2025-10-02,04:46:05.000,275,11043945,-795,0,1759380364,13192.039498809994,427.9899718200031,54113.572265040006 2025-10-02,04:46:06.000,275,11043927,-795,0,1759380365,13192.443677409996,428.060463120004,54113.86572408 2025-10-02,04:46:07.000,275,11043846,-795,0,1759380366,13192.713129809992,428.08161051000206,54114.10328616 2025-10-02,04:46:08.000,275,11043891,-795,0,1759380367,13192.908482799998,428.13095442000485,54114.005466480005 2025-10-02,04:46:09.000,275,11043920,-795,0,1759380368,13193.47433284,428.3071826700034,54114.36180960001 2025-10-02,04:46:10.000,275,11043906,-795,0,1759380369,13194.208590629998,428.63849178000237,54114.65526864 2025-10-02,04:46:11.000,275,11043931,-795,0,1759380370,13195.057365690001,429.075537839999,54114.97667616 2025-10-02,04:46:12.000,275,11043951,-795,0,1759380371,13196.04760325999,429.4561908600008,54115.43083896 2025-10-02,04:46:13.000,275,11043949,-795,0,1759380372,13196.795333669994,429.8509421400013,54115.66840104 2025-10-02,04:46:14.000,275,11043905,-795,0,1759380373,13197.118676549995,430.2738899399992,54115.8291048 2025-10-02,04:46:15.000,275,11043914,-795,0,1759380374,13197.374656330001,430.4430690599984,54115.81513056 2025-10-02,04:46:16.000,275,11043888,-795,0,1759380375,13197.435283120001,430.70388687000377,54115.9339116 2025-10-02,04:46:17.000,275,11043931,-795,0,1759380376,13197.118676549995,431.26781727000343,54115.90596312 2025-10-02,04:46:18.000,275,11043950,-795,0,1759380377,13196.855960459994,431.7683055000016,54115.98282144 2025-10-02,04:46:19.000,275,11043930,-795,0,1759380378,13197.01089559,432.12076199999865,54116.03871840001 2025-10-02,04:46:20.000,275,11043910,-795,0,1759380379,13197.06478606999,432.4238745900002,54115.84307904001 2025-10-02,04:46:21.000,275,11043907,-795,0,1759380380,13197.287084299991,432.7340363100011,54115.85705328 2025-10-02,04:46:22.000,275,11043920,-795,0,1759380381,13197.778834930003,433.0300997700033,54115.97583432 2025-10-02,04:46:23.000,275,11043892,-795,0,1759380382,13198.37163021,433.28386845000205,54115.90596312 2025-10-02,04:46:24.000,275,11043912,-795,0,1759380383,13198.910535009993,433.56583364999824,54115.968847200005 2025-10-02,04:46:25.000,275,11043956,-795,0,1759380384,13199.496593979995,433.84074972000235,54115.80814344 2025-10-02,04:46:26.000,275,11043874,-795,0,1759380385,13200.075916640002,434.1297640499979,54115.89198888001 2025-10-02,04:46:27.000,275,11043915,-795,0,1759380386,13200.60808513,434.4399257699988,54115.88500176 2025-10-02,04:46:28.000,275,11043946,-795,0,1759380387,13201.126780999992,434.8346770499993,54116.05967976001 2025-10-02,04:46:29.000,275,11043951,-795,0,1759380388,13201.268243509992,435.34926354000345,54116.05269264 2025-10-02,04:46:30.000,275,11043925,-795,0,1759380389,13201.322133989997,436.05417654000485,54116.04570552 2025-10-02,04:46:31.000,275,11043852,-795,0,1759380390,13201.248034579992,436.85777736000455,54116.12955096001 2025-10-02,04:46:32.000,275,11043849,-795,0,1759380391,13201.120044689997,437.8164590400047,54116.073654 2025-10-02,04:46:33.000,275,11043907,-795,0,1759380392,13200.917955389996,438.6200598600044,54115.968847200005 2025-10-02,04:46:34.000,275,11043927,-795,0,1759380393,13201.173935170002,439.14874461,54116.017757040005 2025-10-02,04:46:35.000,275,11043924,-795,0,1759380394,13201.578113769989,439.52939763000177,54115.7592336 2025-10-02,04:46:36.000,275,11043923,-795,0,1759380395,13202.211326910001,439.86070674000075,54115.77320784001 2025-10-02,04:46:37.000,275,11043955,-795,0,1759380396,13202.972529939994,440.1285736799982,54115.8291048 2025-10-02,04:46:38.000,275,11043943,-795,0,1759380397,13203.666369869992,440.3893914900036,54115.61250408 2025-10-02,04:46:39.000,275,11043859,-795,0,1759380398,13204.4275729,440.636111040003,54115.514684400005 2025-10-02,04:46:40.000,275,11043874,-795,0,1759380399,13205.101203899998,440.7700445099981,54115.14436704 2025-10-02,04:46:41.000,275,11043928,-795,0,1759380400,13205.889352170001,440.9180762399992,54115.01859888 2025-10-02,04:46:42.000,275,11043898,-795,0,1759380401,13206.64381889,441.0520097100016,54114.850908 2025-10-02,04:46:43.000,275,11043936,-795,0,1759380402,13207.290504650002,441.18594318000396,54114.59238456 2025-10-02,04:46:44.000,275,11043923,-795,0,1759380403,13207.90350886,441.45381012000144,54114.27097704 2025-10-02,04:46:45.000,275,11043929,-795,0,1759380404,13208.401995799992,441.7357753200049,54113.83078848001 2025-10-02,04:46:46.000,275,11043937,-795,0,1759380405,13208.597348789997,441.97544573999767,54113.80284 2025-10-02,04:46:47.000,275,11043891,-795,0,1759380406,13208.401995799992,442.4618357100044,54113.60720064 2025-10-02,04:46:48.000,275,11043880,-795,0,1759380407,13208.08538923,442.82839047000016,54113.3137416 2025-10-02,04:46:49.000,275,11043962,-795,0,1759380408,13207.849618379994,443.0187169800047,54113.069192400006 2025-10-02,04:46:50.000,275,11043955,-795,0,1759380409,13207.607111219993,443.117404800003,54112.69887504 2025-10-02,04:46:51.000,275,11043955,-795,0,1759380410,13207.573429669988,443.23019088,54112.35650616 2025-10-02,04:46:52.000,275,11043961,-795,0,1759380411,13207.89677254999,443.4275665200039,54112.00715016001 2025-10-02,04:46:53.000,275,11043913,-795,0,1759380412,13208.401995799992,443.48395955999877,54111.74862672001 2025-10-02,04:46:54.000,275,11043917,-795,0,1759380413,13209.16319883,443.51920521000284,54111.55298736001 2025-10-02,04:46:55.000,275,11043866,-795,0,1759380414,13209.681894699992,443.5403526000009,54110.95908216001 2025-10-02,04:46:56.000,275,11043910,-795,0,1759380415,13210.227535809994,443.5403526000009,54110.73549432 2025-10-02,04:46:57.000,275,11043828,-795,0,1759380416,13210.57782392999,443.5051069500041,54110.435048160005 2025-10-02,04:46:58.000,275,11043835,-795,0,1759380417,13210.64518703,443.561499989999,54109.92498840001 2025-10-02,04:46:59.000,275,11043928,-795,0,1759380418,13210.38247094,443.82936693000374,54109.813194480004 2025-10-02,04:47:00.000,275,11043885,-795,0,1759380419,13210.39594355999,444.132479519998,54109.60358088 2025-10-02,04:47:01.000,275,11043910,-795,0,1759380420,13210.759704299991,444.4144447200015,54109.28217336001 2025-10-02,04:47:02.000,275,11043915,-795,0,1759380421,13211.386181129994,444.7034590500043,54109.023649920004 2025-10-02,04:47:03.000,275,11043858,-795,0,1759380422,13212.120438919992,445.0559155500014,54108.9817272 2025-10-02,04:47:04.000,275,11043867,-795,0,1759380423,13212.67955265,445.492961609998,54108.75115224001 2025-10-02,04:47:05.000,275,11043919,-795,0,1759380424,13213.08373125,445.89476201999787,54108.422757600005 2025-10-02,04:47:06.000,275,11043918,-795,0,1759380425,13213.420546749992,446.17672722000134,54108.324937920006 2025-10-02,04:47:07.000,275,11043884,-795,0,1759380426,13213.696735459998,446.2965624299977,54108.01750464 2025-10-02,04:47:08.000,275,11043958,-795,0,1759380427,13213.986396789995,446.59967501999927,54107.98256904001 2025-10-02,04:47:09.000,275,11043887,-755,0,1759380428,13214.168277159995,446.9521315200036,54107.751994080005 2025-10-02,04:47:10.000,275,11043938,-795,0,1759380429,13214.148068229995,447.4103249699983,54107.514432 2025-10-02,04:47:11.000,275,11043893,-795,0,1759380430,13213.97292416999,447.88261667999905,54107.4445608 2025-10-02,04:47:12.000,275,11043907,-795,0,1759380431,13213.508118780002,448.3267118700023,54106.97642376001 2025-10-02,04:47:13.000,275,11043872,-795,0,1759380432,13212.87490563999,448.63687359000323,54106.745848800005 2025-10-02,04:47:14.000,275,11043943,-755,0,1759380433,13212.012657959996,449.1655583399988,54106.312647360006 2025-10-02,04:47:15.000,275,11043922,-795,0,1759380434,13211.372708509989,449.8211274300047,54106.00521408 2025-10-02,04:47:16.000,275,11043960,-795,0,1759380435,13211.325554339994,450.2652226200007,54105.76066488001 2025-10-02,04:47:17.000,275,11043963,-795,0,1759380436,13211.628688289995,450.4344017399999,54105.65585808 2025-10-02,04:47:18.000,275,11043947,-795,0,1759380437,13211.978976409991,450.5119421700001,54105.404321760005 2025-10-02,04:47:19.000,275,11043950,-795,0,1759380438,13212.369682389988,450.4484999999986,54105.19470816 2025-10-02,04:47:20.000,275,11043921,-795,0,1759380439,13212.686288959994,450.3991560900031,54104.7894552 2025-10-02,04:47:21.000,275,11043909,-795,0,1759380440,13213.00289553,450.4132543500018,54104.544906 2025-10-02,04:47:22.000,275,11043877,-795,0,1759380441,13213.08373125,450.51899129999947,54104.31433104 2025-10-02,04:47:23.000,275,11043923,-795,0,1759380442,13212.97595028999,450.6176791199978,54104.03484624001 2025-10-02,04:47:24.000,275,11043906,-795,0,1759380443,13212.97595028999,450.8432512799991,54103.65754176 2025-10-02,04:47:25.000,275,11043885,-795,0,1759380444,13213.090467559996,450.98423388000083,54103.224340320005 2025-10-02,04:47:26.000,275,11043922,-795,0,1759380445,13213.407074130002,451.06177431000106,54103.02870096001 2025-10-02,04:47:27.000,275,11043928,-795,0,1759380446,13213.636108669998,451.1745603899981,54102.742229040006 2025-10-02,04:47:28.000,275,11043874,-795,0,1759380447,13213.811252729989,451.27324821000366,54102.28107912001 2025-10-02,04:47:29.000,275,11043924,-795,0,1759380448,13214.0604962,451.2873464700024,54101.93871024 2025-10-02,04:47:30.000,275,11043919,-795,0,1759380449,13214.14133192,451.3225921199992,54101.547431520004 2025-10-02,04:47:31.000,275,11043916,-795,0,1759380450,13213.95271523999,451.25914994999766,54101.05833312001 2025-10-02,04:47:32.000,275,11043907,-795,0,1759380451,13213.844934279994,451.16046212999936,54100.56923472 2025-10-02,04:47:33.000,275,11043947,-795,0,1759380452,13213.905561069994,451.11111822000385,54100.19193024 2025-10-02,04:47:34.000,275,11043926,-795,0,1759380453,13213.945978929994,451.16046212999936,54099.70981896 2025-10-02,04:47:35.000,275,11043850,-795,0,1759380454,13214.04028727,451.24505168999895,54099.080978160004 2025-10-02,04:47:36.000,275,11043929,-795,0,1759380455,13214.21543132999,451.2521008199983,54098.63380248 2025-10-02,04:47:37.000,275,11043901,-795,0,1759380456,13214.525301590002,451.1816095200047,54098.15867832 2025-10-02,04:47:38.000,275,11043964,-795,0,1759380457,13214.969898049989,451.0688234400004,54097.63464432001 2025-10-02,04:47:39.000,275,11043947,-795,0,1759380458,13215.38081296,450.8714478000038,54096.9988164 2025-10-02,04:47:40.000,275,11043930,-795,0,1759380459,13215.825409420002,450.71636694000335,54096.49574376 2025-10-02,04:47:41.000,275,11043911,-795,0,1759380460,13216.108334439989,450.4625982600046,54096.04856808 2025-10-02,04:47:42.000,275,11043918,-795,0,1759380461,13216.276742189999,450.3709595699984,54095.76908328001 2025-10-02,04:47:43.000,275,11043908,-795,0,1759380462,13216.51924935,450.29341913999815,54095.32889472 2025-10-02,04:47:44.000,275,11043868,-795,0,1759380463,13216.876273779992,450.25817349000135,54094.72101528 2025-10-02,04:47:45.000,275,11043931,-635,0,1759380464,13217.307397619988,450.1383382799977,54094.120122960005 2025-10-02,04:47:46.000,275,11043874,-795,0,1759380465,13217.846302419995,450.124240019999,54093.61006320001 2025-10-02,04:47:47.000,275,11043933,-795,0,1759380466,13218.378470909993,450.0255522000007,54093.23974584 2025-10-02,04:47:48.000,275,11043912,-795,0,1759380467,13218.78938581999,449.919815250003,54092.90436408 2025-10-02,04:47:49.000,275,11043927,-795,0,1759380468,13219.05883822,449.7717835200019,54092.49911112 2025-10-02,04:47:50.000,275,11043923,-795,0,1759380469,13219.085783459996,449.75063613000384,54091.989051360004 2025-10-02,04:47:51.000,275,11043900,-795,0,1759380470,13219.07904715,449.75063613000384,54091.437068880005 2025-10-02,04:47:52.000,275,11043914,-795,0,1759380471,13219.11272869999,449.7435870000045,54090.73136976 2025-10-02,04:47:53.000,275,11043893,-795,0,1759380472,13219.260927520001,449.6589974400049,54090.22829712 2025-10-02,04:47:54.000,275,11043859,-795,0,1759380473,13219.402390030002,449.58850614000403,54089.62041768 2025-10-02,04:47:55.000,275,11043933,-795,0,1759380474,13219.510170989997,449.3206391999993,54089.00555112 2025-10-02,04:47:56.000,275,11043894,-795,0,1759380475,13219.799832319994,449.1162144300033,54088.51645272 2025-10-02,04:47:57.000,275,11043919,-795,0,1759380476,13220.143384129995,449.04572313000244,54088.06228992 2025-10-02,04:47:58.000,275,11043904,-795,0,1759380477,13220.31179187999,449.0527722600018,54087.41947488 2025-10-02,04:47:59.000,275,11043810,-795,0,1759380478,13220.500408560001,448.9893300900003,54086.860505280005 2025-10-02,04:48:00.000,275,11043888,-795,0,1759380479,13220.675552619992,448.96113357000286,54086.19672888 2025-10-02,04:48:01.000,275,11043935,-795,0,1759380480,13220.897850849993,448.98228096000094,54085.45609416 2025-10-02,04:48:02.000,275,11043926,-715,0,1759380481,13221.032577049999,449.02457574000437,54084.88315032 2025-10-02,04:48:03.000,275,11043893,-795,0,1759380482,13221.16730324999,448.98228096000094,54084.282258 2025-10-02,04:48:04.000,275,11043943,-795,0,1759380483,13221.221193729994,448.84834748999856,54083.70232704 2025-10-02,04:48:05.000,275,11043928,-795,0,1759380484,13221.093203839999,448.6227753300045,54082.89880824001 2025-10-02,04:48:06.000,275,11043890,-795,0,1759380485,13221.10667645999,448.5099892500002,54082.3608 2025-10-02,04:48:07.000,275,11043905,-795,0,1759380486,13221.066258599989,448.4747436000034,54081.79484328 2025-10-02,04:48:08.000,275,11043901,-795,0,1759380487,13220.843960370003,448.5099892500002,54081.04722144 2025-10-02,04:48:09.000,275,11043912,-795,0,1759380488,13220.756388339993,448.43244882,54080.45331624 2025-10-02,04:48:10.000,275,11043922,-795,0,1759380489,13220.507144869996,448.3126136100036,54079.37729976001 2025-10-02,04:48:11.000,275,11043906,-795,0,1759380490,13220.392627599991,448.10818884000037,54078.692562000004 2025-10-02,04:48:12.000,275,11043924,-795,0,1759380491,13220.27811033,448.0658940600042,54078.08468256001 2025-10-02,04:48:13.000,275,11043894,-795,0,1759380492,13220.204010919995,448.0517957999982,54077.36500920001 2025-10-02,04:48:14.000,275,11043914,-795,0,1759380493,13220.10970257999,448.04474666999886,54076.533541920006 2025-10-02,04:48:15.000,275,11043904,-795,0,1759380494,13220.01539424,448.0517957999982,54075.54137088 2025-10-02,04:48:16.000,275,11043902,-795,0,1759380495,13220.06928471999,448.07294319000357,54074.87060736 2025-10-02,04:48:17.000,275,11043880,-795,0,1759380496,13219.98844899999,448.10818884000037,54074.10901128001 2025-10-02,04:48:18.000,275,11043931,-795,0,1759380497,13219.826777559989,448.1857292700006,54073.3124796 2025-10-02,04:48:19.000,275,11043909,-795,0,1759380498,13219.745941839989,448.1363853599978,54072.6137676 2025-10-02,04:48:20.000,275,11043918,-795,0,1759380499,13219.820041249994,448.1716310100019,54071.887107120005 2025-10-02,04:48:21.000,275,11043923,-795,0,1759380500,13220.02886685999,448.0870414500023,54071.15345952 2025-10-02,04:48:22.000,275,11043896,-795,0,1759380501,13220.183801989995,448.0235992800008,54070.46173464 2025-10-02,04:48:23.000,275,11043880,-795,0,1759380502,13220.419572840001,447.9178623300031,54069.80494536 2025-10-02,04:48:24.000,275,11043905,-795,0,1759380503,13220.459990700001,447.8896658099984,54069.09924624001 2025-10-02,04:48:25.000,275,11043962,-795,0,1759380504,13220.37915498,447.7768797300014,54068.23983048001 2025-10-02,04:48:26.000,275,11043909,-795,0,1759380505,13220.39936391,447.64999538999837,54067.597015440006 2025-10-02,04:48:27.000,275,11043942,-795,0,1759380506,13220.412836529991,447.57245495999814,54066.926251920006 2025-10-02,04:48:28.000,275,11043881,-715,0,1759380507,13220.406100219996,447.53720931000134,54066.16465584 2025-10-02,04:48:29.000,275,11043899,-795,0,1759380508,13220.534090109992,447.5654058299988,54065.71748016 2025-10-02,04:48:30.000,275,11043903,-795,0,1759380509,13220.459990700001,447.6711427800037,54065.04671664 2025-10-02,04:48:31.000,275,11043816,-795,0,1759380510,13220.493672249992,447.8755675499997,54064.341017520004 2025-10-02,04:48:33.000,275,11043885,-795,0,1759380512,13220.675552619992,448.1857292700006,54062.90865792 2025-10-02,04:48:34.000,275,11043889,-795,0,1759380513,13220.837224059993,448.40425230000255,54062.3776368 2025-10-02,04:48:35.000,275,11043885,-795,0,1759380514,13220.965213949989,448.4183505600013,54061.69988616001 2025-10-02,04:48:36.000,275,11043905,-795,0,1759380515,13220.978686569993,448.4183505600013,54060.93130296001 2025-10-02,04:48:37.000,275,11043924,-795,0,1759380516,13220.843960370003,448.2350731800034,54060.39329472 2025-10-02,04:48:38.000,275,11043895,-795,0,1759380517,13220.695761549992,447.94605885000055,54059.84829936 2025-10-02,04:48:39.000,275,11043859,-795,0,1759380518,13220.493672249992,447.8262236400042,54059.163561600006 2025-10-02,04:48:40.000,275,11043890,-795,0,1759380519,13220.37915498,447.83327277000353,54058.36702992001 2025-10-02,04:48:41.000,275,11043883,-795,0,1759380520,13220.352209739991,447.91081320000376,54057.5215884 2025-10-02,04:48:42.000,275,11043920,-795,0,1759380521,13220.587980589997,448.0517957999982,54056.80890216001 2025-10-02,04:48:43.000,275,11043867,-795,0,1759380522,13220.904587159988,448.17868014000123,54056.312816640006 2025-10-02,04:48:44.000,275,11043895,-795,0,1759380523,13221.133621699999,448.29146621999826,54055.71891144 2025-10-02,04:48:45.000,275,11043902,-795,0,1759380524,13221.34918361999,448.29146621999826,54055.0760964 2025-10-02,04:48:46.000,275,11043915,-795,0,1759380525,13221.40981040999,448.35490838999976,54054.22366776001 2025-10-02,04:48:47.000,275,11043849,-795,0,1759380526,13221.504118749996,448.39015404000384,54053.76251784 2025-10-02,04:48:48.000,275,11043850,-795,0,1759380527,13221.28855682999,448.48884186000214,54053.25245808 2025-10-02,04:48:49.000,275,11043888,-795,0,1759380528,13220.931532399998,448.45359620999807,54052.623617280005 2025-10-02,04:48:50.000,275,11043925,-795,0,1759380529,13220.500408560001,448.43949794999935,54052.0366992 2025-10-02,04:48:51.000,275,11043917,-795,0,1759380530,13220.29158294999,448.35490838999976,54051.282090240005 2025-10-02,04:48:52.000,275,11043958,-795,0,1759380531,13220.21074722999,448.37605577999784,54050.54844264 2025-10-02,04:48:53.000,275,11043911,-795,0,1759380532,13220.33200080999,448.42539969000063,54050.22004800001 2025-10-02,04:48:54.000,275,11043951,-795,0,1759380533,13220.29158294999,448.4113014300019,54049.61216856 2025-10-02,04:48:55.000,275,11043933,-795,0,1759380534,13220.35894605,448.4113014300019,54049.01826336 2025-10-02,04:48:56.000,275,11043923,-795,0,1759380535,13220.372418669991,448.4465470799987,54048.22173168 2025-10-02,04:48:57.000,275,11043937,-795,0,1759380536,13220.534090109992,448.40425230000255,54047.82346584001 2025-10-02,04:48:58.000,275,11043918,-795,0,1759380537,13220.689025239997,448.3126136100036,54047.075844 2025-10-02,04:48:59.000,275,11043916,-795,0,1759380538,13220.635134759992,448.35490838999976,54046.41206760001 2025-10-02,04:49:00.000,275,11043916,-795,0,1759380539,13220.473463319991,448.31966274000297,54046.2373896 2025-10-02,04:49:01.000,275,11043941,-795,0,1759380540,13220.10970257999,448.39015404000384,54045.69239424001 2025-10-02,04:49:02.000,275,11043913,-795,0,1759380541,13219.678578739993,448.35490838999976,54045.03560496 2025-10-02,04:49:03.000,275,11043931,-795,0,1759380542,13219.463016820002,448.25622057000146,54044.32291872 2025-10-02,04:49:04.000,275,11043929,-795,0,1759380543,13219.375444789992,448.07999232000293,54043.79888472001 2025-10-02,04:49:05.000,275,11043909,-795,0,1759380544,13219.227245969996,447.9178623300031,54043.25388936001 2025-10-02,04:49:06.000,275,11043954,-795,0,1759380545,13218.99147511999,447.79802711999946,54042.40146072 2025-10-02,04:49:07.000,275,11043942,-795,0,1759380546,13218.93758464,447.6288480000003,54041.793581280006 2025-10-02,04:49:08.000,275,11043905,-795,0,1759380547,13219.11946501,447.35393193000345,54041.31845712 2025-10-02,04:49:09.000,275,11043883,-795,0,1759380548,13219.516907299992,447.1354089000015,54040.87826856001 2025-10-02,04:49:10.000,275,11043925,-795,0,1759380549,13219.94803113999,446.84639456999867,54040.37519592001 2025-10-02,04:49:11.000,275,11043857,-795,0,1759380550,13220.13664782,446.6560680600014,54039.77430360001 2025-10-02,04:49:12.000,275,11043897,-795,0,1759380551,13220.00865792999,446.4727906800035,54038.95681056 2025-10-02,04:49:13.000,275,11043908,-795,0,1759380552,13219.954767449999,446.25426765000157,54038.67732576001 2025-10-02,04:49:14.000,275,11043929,-795,0,1759380553,13219.826777559989,445.94410593000066,54038.16027888 2025-10-02,04:49:15.000,275,11043949,-795,0,1759380554,13219.712260289998,445.5423055200008,54037.56637368 2025-10-02,04:49:16.000,275,11043940,-795,0,1759380555,13219.557325159993,445.1193577200029,54037.05631392 2025-10-02,04:49:17.000,275,11043913,-795,0,1759380556,13219.436071579992,444.71050818000367,54036.357601920005 2025-10-02,04:49:18.000,275,11043951,-795,0,1759380557,13219.415862649992,444.40034646000277,54036.19689816 2025-10-02,04:49:19.000,275,11043885,-795,0,1759380558,13219.321554310001,444.1606760400027,54035.540108880006 2025-10-02,04:49:20.000,275,11043913,-795,0,1759380559,13219.13967394,444.02674257000035,54035.0929332 2025-10-02,04:49:21.000,275,11043919,-795,0,1759380560,13218.944320949995,443.99149692000356,54034.4291568 2025-10-02,04:49:22.000,275,11043924,-795,0,1759380561,13218.74896795999,443.92805475000205,54033.90512280001 2025-10-02,04:49:23.000,275,11043891,-795,0,1759380562,13218.82980367999,443.81526866999775,54033.54179256 2025-10-02,04:49:24.000,275,11043909,-795,0,1759380563,13218.97126618999,443.5262543400022,54033.1365396 2025-10-02,04:49:25.000,275,11043951,-795,0,1759380564,13219.004947739995,443.1526504499998,54032.52866016 2025-10-02,04:49:26.000,275,11043925,-795,0,1759380565,13219.05883822,442.86363612000423,54031.829948160004 2025-10-02,04:49:27.000,275,11043901,-795,0,1759380566,13219.065574529996,442.63101483000355,54031.52251488 2025-10-02,04:49:28.000,275,11043902,-795,0,1759380567,13218.964529879995,442.3138039800033,54031.159184640004 2025-10-02,04:49:29.000,275,11043933,-795,0,1759380568,13218.85674892,442.1023300800007,54030.621176399996 2025-10-02,04:49:30.000,275,11043900,-795,0,1759380569,13218.782649509994,441.8908561799981,54030.2019492 2025-10-02,04:49:31.000,275,11043900,-795,0,1759380570,13218.620978069994,441.66528402000404,54029.62900536 2025-10-02,04:49:32.000,275,11043868,-795,0,1759380571,13218.459306629993,441.30577839000034,54029.20977816001 2025-10-02,04:49:33.000,275,11043918,-795,0,1759380572,13218.210063159997,440.9533218900033,54028.88837064 2025-10-02,04:49:34.000,275,11043913,-795,0,1759380573,13217.765466699995,440.5867671300002,54028.39927224001 2025-10-02,04:49:35.000,275,11043958,-795,0,1759380574,13217.199616659993,440.2272615000038,54027.91716096001 2025-10-02,04:49:36.000,275,11043887,-795,0,1759380575,13216.57987614,439.82546109000396,54027.155564880006 2025-10-02,04:49:37.000,275,11043905,-795,0,1759380576,13216.35084159999,439.5082502400037,54026.799221760004 2025-10-02,04:49:38.000,275,11043916,-795,0,1759380577,13216.276742189999,439.20513765000214,54026.38698168001 2025-10-02,04:49:39.000,275,11043879,-795,0,1759380578,13216.33063266999,438.8033372400023,54026.02365144001 2025-10-02,04:49:40.000,275,11043944,-795,0,1759380579,13216.37778684,438.40153683000244,54025.56948864001 2025-10-02,04:49:41.000,275,11043940,-795,0,1759380580,13216.384523149994,437.95744163999916,54025.04545464001 2025-10-02,04:49:42.000,275,11043888,-795,0,1759380581,13216.344105289994,437.49924819000444,54024.55635624 2025-10-02,04:49:43.000,275,11043906,-795,0,1759380582,13216.323896359994,437.07630038999923,54024.22796160001 2025-10-02,04:49:44.000,275,11043925,-795,0,1759380583,13216.061180269993,436.62515607000387,54023.59213368 2025-10-02,04:49:45.000,275,11043958,-795,0,1759380584,13215.960135619993,436.31499435000296,54023.37553296 2025-10-02,04:49:46.000,275,11043896,-795,0,1759380585,13215.515539159991,436.00483263000206,54022.70476944 2025-10-02,04:49:47.000,275,11043899,-795,0,1759380586,13215.003579599994,435.69467091000115,54022.41829752 2025-10-02,04:49:48.000,275,11043906,-795,0,1759380587,13214.572455759997,435.3915583199996,54022.08990288 2025-10-02,04:49:49.000,275,11043925,-795,0,1759380588,13214.397311699991,435.17303528999764,54021.719585520004 2025-10-02,04:49:50.000,275,11043912,-795,0,1759380589,13214.296267049991,434.80648053000186,54021.25144848 2025-10-02,04:49:51.000,275,11043934,-795,0,1759380590,13214.148068229995,434.43287663999945,54020.75536296001 2025-10-02,04:49:52.000,275,11043874,-795,0,1759380591,13214.04028727,434.06632188000367,54020.3850456 2025-10-02,04:49:53.000,275,11043873,-795,0,1759380592,13213.97966048,433.71386537999933,54019.90992144 2025-10-02,04:49:54.000,275,11043853,-795,0,1759380593,13213.791043799989,433.2768193200027,54019.42082304 2025-10-02,04:49:55.000,275,11043912,-795,0,1759380594,13213.622636049993,432.6212502300041,54019.12037688 2025-10-02,04:49:56.000,275,11043925,-795,0,1759380595,13213.144358040001,432.0925654800012,54018.35179368 2025-10-02,04:49:57.000,275,11043935,-795,0,1759380596,13212.85469670999,431.57797899000434,54018.163141439996 2025-10-02,04:49:58.000,275,11043882,-795,0,1759380597,13212.524617519994,431.13388380000106,54017.87666952001 2025-10-02,04:49:59.000,275,11043892,-795,0,1759380598,13212.208010950002,430.70388687000377,54017.429493840005 2025-10-02,04:50:00.000,275,11043947,-795,0,1759380599,13211.749941869995,430.29503733000456,54017.031228 2025-10-02,04:50:01.000,275,11043944,-795,0,1759380600,13211.109992420003,429.8650404,54016.46527128001 2025-10-02,04:50:02.000,275,11043916,-795,0,1759380601,13210.146700089994,429.34340478000377,54016.19976072001 2025-10-02,04:50:03.000,275,11043863,-795,0,1759380602,13209.30466134,428.78652351000346,54015.8783532 2025-10-02,04:50:04.000,275,11043931,-795,0,1759380603,13208.738811299998,428.3071826700034,54015.5639328 2025-10-02,04:50:05.000,275,11043926,-795,0,1759380604,13208.388523180001,427.8278418300033,54015.12374424001 2025-10-02,04:50:06.000,275,11043950,-795,0,1759380605,13207.950663029995,427.29915708000044,54014.64862008001 2025-10-02,04:50:07.000,275,11043943,-795,0,1759380606,13207.85635468999,426.8480127599978,54014.480929200006 2025-10-02,04:50:08.000,275,11043904,-795,0,1759380607,13207.89677254999,426.4180158300005,54014.173495920004 2025-10-02,04:50:09.000,275,11043893,-795,0,1759380608,13208.01802612999,426.0091662900013,54013.838114160004 2025-10-02,04:50:10.000,275,11043958,-795,0,1759380609,13208.2672696,425.62851326999953,54013.56561648001 2025-10-02,04:50:11.000,275,11043923,-795,0,1759380610,13208.428941040002,425.3183515499986,54013.21626048 2025-10-02,04:50:12.000,275,11043882,-795,0,1759380611,13208.523249379992,425.0786811299986,54013.00664688 2025-10-02,04:50:13.000,275,11043953,-795,0,1759380612,13208.705129749993,424.80376506000175,54012.88087872 2025-10-02,04:50:14.000,275,11043911,-795,0,1759380613,13209.021736319999,424.42311204,54012.7690848 2025-10-02,04:50:15.000,275,11043880,-795,0,1759380614,13209.291188719995,424.0424590199982,54012.67825224001 2025-10-02,04:50:16.000,275,11043871,-795,0,1759380615,13209.500014329991,423.60541296000156,54012.2101152 2025-10-02,04:50:17.000,275,11043890,-795,0,1759380616,13209.722312559992,423.1401703800002,54012.10530840001 2025-10-02,04:50:18.000,275,11043964,-795,0,1759380617,13209.681894699992,422.78771388000314,54011.91665616001 2025-10-02,04:50:19.000,275,11043939,-795,0,1759380618,13209.668422080002,422.50574867999967,54011.776913760004 2025-10-02,04:50:20.000,275,11043941,-795,0,1759380619,13209.601058979992,422.2872256499977,54011.61621 2025-10-02,04:50:21.000,275,11043904,-795,0,1759380620,13209.648213150002,422.0546043600043,54011.5463388 2025-10-02,04:50:22.000,275,11043920,-795,0,1759380621,13209.580850049992,421.8572287200004,54011.39960928 2025-10-02,04:50:23.000,275,11043932,-795,0,1759380622,13209.661685769992,421.6669022100032,54011.03627904 2025-10-02,04:50:24.000,275,11043959,-795,0,1759380623,13209.675158389997,421.42723179000313,54010.88256240001 2025-10-02,04:50:25.000,275,11043917,-795,0,1759380624,13209.668422080002,421.06772615999944,54010.68692304 2025-10-02,04:50:26.000,275,11043895,-795,0,1759380625,13209.580850049992,420.70117140000366,54010.218786000005 2025-10-02,04:50:27.000,275,11043904,-795,0,1759380626,13209.587586360001,420.34166576999996,54010.03712088 2025-10-02,04:50:28.000,275,11043936,-795,0,1759380627,13209.580850049992,420.1583883900021,54009.84148152 2025-10-02,04:50:29.000,275,11043917,-795,0,1759380628,13209.35855181999,420.08084796000185,54009.7296876 2025-10-02,04:50:30.000,275,11043896,-795,0,1759380629,13208.644502959993,419.8270792800031,54009.5550096 2025-10-02,04:50:31.000,275,11043904,-795,0,1759380630,13208.220115429991,419.72134232999815,54009.27552480001 2025-10-02,04:50:32.000,275,11043953,-795,0,1759380631,13208.132543399995,419.7424897200035,54009.170718 2025-10-02,04:50:33.000,275,11043900,-795,0,1759380632,13208.17969756999,419.7001949400001,54008.94014304001 2025-10-02,04:50:34.000,275,11043927,-795,0,1759380633,13208.401995799992,419.6931458100007,54008.77245216001 2025-10-02,04:50:35.000,275,11043916,-795,0,1759380634,13208.435677349997,419.67199842000264,54008.472006 2025-10-02,04:50:36.000,275,11043900,-795,0,1759380635,13208.213379119996,419.6931458100007,54008.14361136 2025-10-02,04:50:37.000,275,11043922,-795,0,1759380636,13208.132543399995,419.57331060000433,54008.26937952001 2025-10-02,04:50:38.000,275,11043918,-795,0,1759380637,13208.031498749995,419.5169175600022,54008.17854696001 2025-10-02,04:50:39.000,275,11043952,-795,0,1759380638,13207.94392672,419.3054436599996,54008.0178432 2025-10-02,04:50:40.000,275,11043921,-795,0,1759380639,13207.788991589994,419.09396976000426,54007.91303640001 2025-10-02,04:50:41.000,275,11043947,-795,0,1759380640,13207.687946939994,418.8542993400042,54007.64053872 2025-10-02,04:50:42.000,275,11043912,-795,0,1759380641,13207.533011809988,418.889544990001,54007.6684872 2025-10-02,04:50:43.000,275,11043895,-795,0,1759380642,13207.479121329998,418.9741345500006,54007.79425536001 2025-10-02,04:50:44.000,275,11043905,-795,0,1759380643,13207.357867749997,419.16446105999785,54007.78028112 2025-10-02,04:50:45.000,275,11043883,-795,0,1759380644,13207.303977269992,419.2067558400013,54007.920023520004 2025-10-02,04:50:46.000,275,11043925,-795,0,1759380645,13206.9873707,419.1997067100019,54007.84316520001 2025-10-02,04:50:47.000,275,11043894,-795,0,1759380646,13206.812226639995,419.07987149999826,54008.01085608001 2025-10-02,04:50:48.000,275,11043883,-795,0,1759380647,13206.670764129994,418.7908571700027,54008.108675760006 2025-10-02,04:50:49.000,275,11043884,-795,0,1759380648,13206.731390919995,418.44544979999773,54008.17854696001 2025-10-02,04:50:50.000,275,11043917,-795,0,1759380649,13206.70444568,418.16348460000154,54008.24143104 2025-10-02,04:50:51.000,275,11043897,-795,0,1759380650,13206.690973059995,417.81807723000384,54008.12265 2025-10-02,04:50:52.000,275,11043899,-795,0,1759380651,13206.542774239999,417.5008663800036,54008.17854696001 2025-10-02,04:50:53.000,275,11043881,-795,0,1759380652,13206.549510549994,417.2823433500016,54008.374186320005 2025-10-02,04:50:54.000,275,11043925,-795,0,1759380653,13206.421520659998,416.8946412000005,54008.492967360005 2025-10-02,04:50:55.000,275,11043936,-795,0,1759380654,13206.333948629988,416.4293986199991,54008.611748400006 2025-10-02,04:50:56.000,275,11043932,-795,0,1759380655,13206.266585529993,416.09808951000014,54008.492967360005 2025-10-02,04:50:57.000,275,11043951,-795,0,1759380656,13206.522565309999,415.96415603999776,54008.74450368 2025-10-02,04:50:58.000,275,11043907,-795,0,1759380657,13206.87958973999,415.9359595200003,54008.98905288001 2025-10-02,04:50:59.000,275,11043916,-795,0,1759380658,13207.317449889997,415.90071387000353,54009.380331600005 2025-10-02,04:51:00.000,275,11043914,-795,0,1759380659,13207.546484429993,415.9218612600016,54009.56199672 2025-10-02,04:51:01.000,275,11043929,-795,0,1759380660,13207.809200519994,415.75268214000243,54009.70872624001 2025-10-02,04:51:02.000,275,11043891,-795,0,1759380661,13208.09886184999,415.4284221600028,54009.84846864 2025-10-02,04:51:03.000,275,11043884,-795,0,1759380662,13208.395259489997,415.04776914000104,54010.15590192 2025-10-02,04:51:04.000,275,11043902,-795,0,1759380663,13208.671448200002,414.5966248199984,54010.30961856001 2025-10-02,04:51:05.000,275,11043844,-795,0,1759380664,13208.934164289989,414.2512174500007,54010.393464 2025-10-02,04:51:06.000,275,11043899,-795,0,1759380665,13209.028472629994,414.1243331099977,54010.4633352 2025-10-02,04:51:07.000,275,11043911,-795,0,1759380666,13209.08236311,414.2935122300041,54010.7078844 2025-10-02,04:51:08.000,275,11043916,-795,0,1759380667,13209.06215418,414.476789610002,54010.959420720006 2025-10-02,04:51:09.000,275,11043970,-795,0,1759380668,13208.967845839994,414.55433004000224,54011.31576384001 2025-10-02,04:51:10.000,275,11043920,-795,0,1759380669,13208.738811299998,414.53318265000416,54011.4065964 2025-10-02,04:51:11.000,275,11043868,-795,0,1759380670,13208.300951149991,414.44154395999794,54011.55332592001 2025-10-02,04:51:12.000,275,11043884,-795,0,1759380671,13207.405021919993,414.0679400700028,54011.511403200006 2025-10-02,04:51:13.000,275,11043814,-795,0,1759380672,13206.81896294999,413.4123709800042,54011.71402968 2025-10-02,04:51:14.000,275,11043932,-795,0,1759380673,13206.57645578999,412.7709001500043,54011.658132720004 2025-10-02,04:51:15.000,275,11043889,-795,0,1759380674,13206.711181989995,412.2351662700021,54011.993514480004 2025-10-02,04:51:16.000,275,11043912,-795,0,1759380675,13206.80549033,412.07303628000227,54011.944604640004 2025-10-02,04:51:17.000,275,11043863,-795,0,1759380676,13207.068206420001,412.0659871500029,54012.21710232 2025-10-02,04:51:18.000,275,11043922,-795,0,1759380677,13207.256823099997,412.04483976000483,54012.398767440005 2025-10-02,04:51:19.000,275,11043796,-795,0,1759380678,13207.256823099997,411.9391028099999,54012.48960000001 2025-10-02,04:51:20.000,275,11043888,-795,0,1759380679,13207.108624280001,411.84746412000095,54012.57344544 2025-10-02,04:51:21.000,275,11043914,-795,0,1759380680,13206.94021652999,411.5443515299994,54012.58043256 2025-10-02,04:51:22.000,275,11043868,-795,0,1759380681,13206.80549033,411.35402502000215,54012.685239360006 2025-10-02,04:51:23.000,275,11043901,-795,0,1759380682,13206.70444568,411.2200915499998,54013.020621120006 2025-10-02,04:51:24.000,275,11043903,-795,0,1759380683,13206.542774239999,411.1355019900002,54013.07651808 2025-10-02,04:51:25.000,275,11043925,-795,0,1759380684,13206.529301619994,410.86058592000336,54013.19529912 2025-10-02,04:51:26.000,275,11043901,-795,0,1759380685,13206.812226639995,410.5292768100044,54013.12542792 2025-10-02,04:51:27.000,275,11043860,-795,0,1759380686,13207.290504650002,410.21911509000347,54013.48177104 2025-10-02,04:51:28.000,275,11043867,-795,0,1759380687,13207.438703469998,410.11337813999853,54013.43984832 2025-10-02,04:51:29.000,275,11043875,-795,0,1759380688,13207.431967160002,410.0005920600015,54013.789204320005 2025-10-02,04:51:30.000,275,11043921,-795,0,1759380689,13207.405021919993,409.8173146800036,54013.9918308 2025-10-02,04:51:31.000,275,11043949,-795,0,1759380690,13207.533011809988,409.3943668799984,54014.11759896001 2025-10-02,04:51:32.000,275,11043903,-795,0,1759380691,13207.647529079994,408.78109257000324,54014.18747016001 2025-10-02,04:51:33.000,275,11043908,-795,0,1759380692,13208.092125539995,408.0197865299997,54014.46695496 2025-10-02,04:51:34.000,275,11043933,-795,0,1759380693,13208.691657130003,407.48405265000474,54014.8302852 2025-10-02,04:51:35.000,275,11043900,-795,0,1759380694,13209.11604465999,407.2655296200028,54015.10278288001 2025-10-02,04:51:36.000,275,11043930,-795,0,1759380695,13209.270979789995,407.18798919000255,54015.22156392001 2025-10-02,04:51:37.000,275,11043936,-795,0,1759380696,13209.634740529997,406.99061354999867,54015.61284264 2025-10-02,04:51:38.000,275,11043917,-795,0,1759380697,13209.978292339998,406.8214344299995,54015.850404720004 2025-10-02,04:51:39.000,275,11043931,-795,0,1759380698,13210.33531676999,406.35619184999814,54016.45129704 2025-10-02,04:51:40.000,275,11043945,-795,0,1759380699,13210.64518703,406.06012839000323,54016.82860152001 2025-10-02,04:51:41.000,275,11043938,-795,0,1759380700,13210.847276330001,405.982587960003,54017.1010992 2025-10-02,04:51:42.000,275,11043946,-795,0,1759380701,13210.995475149997,406.10947229999874,54017.380584000006 2025-10-02,04:51:43.000,275,11043908,-795,0,1759380702,13211.190828139988,406.2081601200043,54017.80679832001 2025-10-02,04:51:44.000,275,11043870,-795,0,1759380703,13211.130201350003,406.3632409800048,54018.06532176 2025-10-02,04:51:45.000,275,11043926,-795,0,1759380704,13211.049365630002,406.43373227999837,54018.47756184001 2025-10-02,04:51:46.000,275,11043958,-795,0,1759380705,13211.002211459992,406.39848663000157,54018.603330000005 2025-10-02,04:51:47.000,275,11043936,-795,0,1759380706,13211.352499579989,406.08832491000067,54019.12736400001 2025-10-02,04:51:48.000,275,11043949,-795,0,1759380707,13211.871195449996,405.8486544900006,54019.490694240005 2025-10-02,04:51:49.000,275,11043915,-795,0,1759380708,13212.315791909998,405.5032471200029,54019.874985840004 2025-10-02,04:51:50.000,275,11043940,-795,0,1759380709,13212.477463349998,405.193085400002,54019.95184416 2025-10-02,04:51:51.000,275,11043901,-795,0,1759380710,13212.511144899989,404.76308847000473,54020.10556080001 2025-10-02,04:51:52.000,275,11043899,-795,0,1759380711,13212.383155009993,404.3260424100008,54020.37107136001 2025-10-02,04:51:53.000,275,11043937,-795,0,1759380712,13212.268637740002,403.84670157000073,54020.6295948 2025-10-02,04:51:54.000,275,11043948,-795,0,1759380713,13212.282110359993,403.37440986,54020.86715688 2025-10-02,04:51:55.000,275,11043900,-795,0,1759380714,13212.61218954999,402.8527742400038,54021.09074472001 2025-10-02,04:51:56.000,275,11043911,-795,0,1759380715,13213.090467559996,402.4862194800007,54021.167603040005 2025-10-02,04:51:57.000,275,11043901,-795,0,1759380716,13213.710208079989,402.23245080000197,54021.71259840001 2025-10-02,04:51:58.000,275,11043908,-795,0,1759380717,13214.21543132999,401.95753472999786,54022.08291576 2025-10-02,04:51:59.000,275,11043904,-795,0,1759380718,13214.707181960002,401.6544221400036,54022.32047784 2025-10-02,04:52:00.000,275,11043878,-795,0,1759380719,13214.808226609988,401.5275378000006,54022.59297552 2025-10-02,04:52:01.000,275,11043885,-795,0,1759380720,13214.794753989998,401.3724569400001,54022.75367928 2025-10-02,04:52:02.000,275,11043887,-795,0,1759380721,13214.889062329989,401.1750813000035,54023.01918984 2025-10-02,04:52:03.000,275,11043932,-795,0,1759380722,13215.077679009999,400.9354108800035,54023.23579056 2025-10-02,04:52:04.000,275,11043946,-795,0,1759380723,13215.582902260001,400.64639655000065,54023.634056400006 2025-10-02,04:52:05.000,275,11043892,-795,0,1759380724,13215.960135619993,400.3080383100023,54023.94148968001 2025-10-02,04:52:06.000,275,11043891,-795,0,1759380725,13216.229588019989,399.94148354999925,54023.969438160006 2025-10-02,04:52:07.000,275,11043933,-795,0,1759380726,13216.620294,399.43394619000173,54024.22796160001 2025-10-02,04:52:08.000,275,11043925,-795,0,1759380727,13216.977318429992,398.9687036100004,54024.50045928 2025-10-02,04:52:09.000,275,11043911,-795,0,1759380728,13217.54990477999,398.74313144999905,54024.77295696 2025-10-02,04:52:10.000,275,11043904,-795,0,1759380729,13218.021446480001,398.4400188600048,54025.094364480006 2025-10-02,04:52:11.000,275,11043895,-795,0,1759380730,13218.445834009988,398.07346410000173,54025.310965200006 2025-10-02,04:52:12.000,275,11043932,-795,0,1759380731,13218.95779357,397.69281107999996,54025.65333408 2025-10-02,04:52:13.000,275,11043867,-795,0,1759380732,13219.570797779998,397.3192071900048,54026.08653552 2025-10-02,04:52:14.000,275,11043894,-795,0,1759380733,13220.03560317,397.00199634000455,54026.28916200001 2025-10-02,04:52:15.000,275,11043915,-795,0,1759380734,13220.23769247,396.59314679999807,54026.15640672 2025-10-02,04:52:16.000,275,11043906,-795,0,1759380735,13220.19727461,396.2759359499978,54026.43589152001 2025-10-02,04:52:17.000,275,11043926,-795,0,1759380736,13220.27137401999,395.82479163000244,54026.73633768 2025-10-02,04:52:18.000,275,11043935,-795,0,1759380737,13220.439781770001,395.3102051399983,54026.94595128 2025-10-02,04:52:19.000,275,11043896,-795,0,1759380738,13220.945005019988,394.7462747399986,54027.17652624001 2025-10-02,04:52:20.000,275,11043937,-795,0,1759380739,13221.59842709,394.2598847699992,54027.43504968001 2025-10-02,04:52:21.000,275,11043942,-795,0,1759380740,13222.191222369998,393.7171017600049,54027.5468436 2025-10-02,04:52:22.000,275,11043931,-795,0,1759380741,13222.561719419995,393.406940040004,54027.67261176 2025-10-02,04:52:23.000,275,11043887,-795,0,1759380742,13222.858117060001,393.06858179999836,54027.86825112001 2025-10-02,04:52:24.000,275,11043864,-795,0,1759380743,13223.181459940002,392.57514269999956,54027.9311352 2025-10-02,04:52:25.000,275,11043943,-795,0,1759380744,13223.85509094,391.701050579999,54028.08485184001 2025-10-02,04:52:26.000,275,11043926,-795,0,1759380745,13224.353577879992,390.8763023700012,54027.95209656 2025-10-02,04:52:27.000,275,11043910,-795,0,1759380746,13224.670184449998,390.21368415000325,54028.2455556 2025-10-02,04:52:28.000,275,11043933,-795,0,1759380747,13224.80491064999,389.70614678999846,54028.53901464001 2025-10-02,04:52:29.000,275,11043902,-795,0,1759380748,13224.899218989995,389.2056585600003,54028.643821440004 2025-10-02,04:52:30.000,275,11043935,-795,0,1759380749,13224.670184449998,388.8109072799998,54028.67875704 2025-10-02,04:52:31.000,275,11043891,-795,0,1759380750,13224.623030279989,388.077797760001,54028.664782800006 2025-10-02,04:52:32.000,275,11043930,-795,0,1759380751,13224.87227375,387.42222867000237,54028.832473680006 2025-10-02,04:52:33.000,275,11043926,-795,0,1759380752,13225.202352939996,386.830101749998,54028.87439640001 2025-10-02,04:52:34.000,275,11043947,-795,0,1759380753,13225.444860099997,386.34371177999856,54028.930293360005 2025-10-02,04:52:35.000,275,11043941,-795,0,1759380754,13225.404442239997,386.0124026699996,54028.91631912 2025-10-02,04:52:36.000,275,11043909,-795,0,1759380755,13225.05415412,386.0053535400002,54028.86740928 2025-10-02,04:52:37.000,275,11043866,-795,0,1759380756,13224.771229099999,385.7586339900008,54029.13291984 2025-10-02,04:52:38.000,275,11043943,-795,0,1759380757,13224.643239209989,385.24404750000394,54029.335546320006 2025-10-02,04:52:39.000,275,11043920,-795,0,1759380758,13224.676920759994,384.5955275400047,54029.433366000005 2025-10-02,04:52:40.000,275,11043936,-795,0,1759380759,13224.649975519998,384.03159713999776,54029.49625008001 2025-10-02,04:52:41.000,275,11043891,-795,0,1759380760,13224.582612419988,383.7284845500035,54029.3984304 2025-10-02,04:52:42.000,275,11043950,-795,0,1759380761,13224.495040389993,383.3830771799985,54029.45432736001 2025-10-02,04:52:43.000,275,11043922,-795,0,1759380762,13224.623030279989,382.8050485200001,54029.59406976001 2025-10-02,04:52:44.000,275,11043953,-795,0,1759380763,13224.94637315999,382.17767594999896,54029.72682504 2025-10-02,04:52:45.000,275,11043927,-795,0,1759380764,13225.350551759992,381.6560403300027,54029.649966720004 2025-10-02,04:52:46.000,275,11043914,-795,0,1759380765,13225.626740469997,381.1414538399986,54029.58009552 2025-10-02,04:52:47.000,275,11043955,-795,0,1759380766,13225.896192869994,380.63391648000106,54029.72682504 2025-10-02,04:52:48.000,275,11043900,-795,0,1759380767,13225.990501209999,380.0347404300046,54029.69188944001 2025-10-02,04:52:49.000,275,11043898,-795,0,1759380768,13226.239744679995,379.1817957000021,54029.65695384 2025-10-02,04:52:50.000,275,11043964,-795,0,1759380769,13226.4553066,378.43458792000456,54029.66394096001 2025-10-02,04:52:51.000,275,11043927,-795,0,1759380770,13226.670868519992,377.71557666000444,54029.503237200006 2025-10-02,04:52:52.000,275,11043929,-795,0,1759380771,13226.866221509998,377.1657445200035,54029.552147040005 2025-10-02,04:52:53.000,275,11043881,-795,0,1759380772,13227.048101879998,376.81328801999916,54029.70586368 2025-10-02,04:52:54.000,275,11043933,-795,0,1759380773,13227.18282807999,376.45378239000274,54029.66394096001 2025-10-02,04:52:55.000,275,11043870,-795,0,1759380774,13227.337763209995,376.1647680599999,54029.6779152 2025-10-02,04:52:56.000,275,11043975,-795,0,1759380775,13227.337763209995,375.78411503999814,54029.58009552 2025-10-02,04:52:57.000,275,11043929,-795,0,1759380776,13227.398389999995,375.28362681,54029.72682504 2025-10-02,04:52:58.000,275,11043888,-795,0,1759380777,13227.438807859995,374.78313858000183,54029.90849016001 2025-10-02,04:52:59.000,275,11043843,-795,0,1759380778,13227.57353406,374.3108468700011,54030.2019492 2025-10-02,04:53:00.000,275,11043907,-795,0,1759380779,13227.842986459997,373.89494820000255,54030.39758856 2025-10-02,04:53:01.000,275,11043926,-795,0,1759380780,13228.078757310002,373.43675475000055,54030.5163696 2025-10-02,04:53:02.000,275,11043908,-795,0,1759380781,13228.220219819988,372.92921739000303,54030.6910476 2025-10-02,04:53:03.000,275,11043880,-795,0,1759380782,13228.429045429999,372.48512219999975,54030.9705324 2025-10-02,04:53:04.000,275,11043868,-795,0,1759380783,13228.557035319995,372.104469179998,54031.110274800005 2025-10-02,04:53:05.000,275,11043920,-795,0,1759380784,13228.8130151,371.6744722500007,54031.34084976001 2025-10-02,04:53:06.000,275,11043945,-795,0,1759380785,13228.920796059996,371.3784087899985,54031.4596308 2025-10-02,04:53:07.000,275,11043937,-795,0,1759380786,13229.008368089992,371.20218054,54031.7391156 2025-10-02,04:53:08.000,275,11043941,-795,0,1759380787,13229.244138939997,371.02595229000144,54032.046548880004 2025-10-02,04:53:09.000,275,11043928,-795,0,1759380788,13229.479909789989,370.6030044900035,54032.31205944 2025-10-02,04:53:10.000,275,11043956,-795,0,1759380789,13229.385601449998,369.9826810500017,54032.53564728 2025-10-02,04:53:11.000,275,11043926,-795,0,1759380790,13229.210457389992,369.43284891000076,54032.64045408001 2025-10-02,04:53:12.000,275,11043865,-795,0,1759380791,13229.055522260001,368.92531155000324,54032.85006768001 2025-10-02,04:53:13.000,275,11043881,-795,0,1759380792,13229.089203809992,368.4530198400025,54032.98282296 2025-10-02,04:53:14.000,275,11043877,-795,0,1759380793,13229.284556799998,368.15695638000034,54033.360127440006 2025-10-02,04:53:15.000,275,11043895,-795,0,1759380794,13229.473173479993,367.9031877000016,54033.56275392 2025-10-02,04:53:16.000,275,11043897,-795,0,1759380795,13229.560745509989,367.7058120599977,54033.70249632 2025-10-02,04:53:17.000,275,11043932,-795,0,1759380796,13229.85040684,367.3392573000019,54034.06582656 2025-10-02,04:53:18.000,275,11043917,-795,0,1759380797,13229.937978869995,366.61319691000244,54034.345311360004 2025-10-02,04:53:19.000,275,11043881,-795,0,1759380798,13229.998605659996,366.0422173800034,54034.51998936 2025-10-02,04:53:20.000,275,11043908,-795,0,1759380799,13230.11312293,365.5205817599999,54034.64575752 2025-10-02,04:53:21.000,275,11043934,-795,0,1759380800,13230.355630090002,365.2456656900031,54034.75755144 2025-10-02,04:53:22.000,275,11043908,-795,0,1759380801,13230.746336069999,364.9848478799977,54035.07197184 2025-10-02,04:53:23.000,275,11043903,-795,0,1759380802,13230.98884323,364.8650126700013,54035.52613464 2025-10-02,04:53:24.000,275,11043920,-795,0,1759380803,13231.137042049995,364.6535387699987,54035.756709600006 2025-10-02,04:53:25.000,275,11043893,-795,0,1759380804,13231.20440514999,364.3292787899991,54036.071130000004 2025-10-02,04:53:26.000,275,11043935,-795,0,1759380805,13231.197668839995,363.9627240300033,54036.29471784 2025-10-02,04:53:27.000,275,11043895,-795,0,1759380806,13231.13030574,363.3917445000043,54036.72093216 2025-10-02,04:53:28.000,275,11043862,-795,0,1759380807,13231.096624189995,362.616340200002,54037.13317224 2025-10-02,04:53:29.000,275,11043906,-795,0,1759380808,13231.177459909995,362.07355719000043,54037.580347920004 2025-10-02,04:53:30.000,275,11043874,-795,0,1759380809,13231.446912309992,361.7986411200036,54037.95066528 2025-10-02,04:53:31.000,275,11043919,-795,0,1759380810,13231.723101019998,361.4884794000027,54038.31399552001 2025-10-02,04:53:32.000,275,11043938,-795,0,1759380811,13232.134015929994,361.22061245999794,54038.824055280005 2025-10-02,04:53:33.000,275,11043897,-795,0,1759380812,13232.538194529996,361.06553160000476,54039.32014080001 2025-10-02,04:53:34.000,275,11043885,-795,0,1759380813,13232.901955269997,360.924549000003,54040.06077552001 2025-10-02,04:53:35.000,275,11043861,-795,0,1759380814,13233.205089219999,360.75536988000385,54040.62673224 2025-10-02,04:53:36.000,275,11043912,-795,0,1759380815,13233.54864103,360.4381590300036,54041.066920799996 2025-10-02,04:53:37.000,275,11043931,-795,0,1759380816,13234.195326790003,359.9306216699988,54041.70973584 2025-10-02,04:53:38.000,275,11043929,-795,0,1759380817,13234.754440519995,359.47947735000344,54042.296653920006 2025-10-02,04:53:39.000,275,11043913,-795,0,1759380818,13235.340499489997,359.16931563000253,54043.016327280005 2025-10-02,04:53:40.000,275,11043919,-795,0,1759380819,13235.684051299999,359.2539051900021,54043.6521552 2025-10-02,04:53:41.000,275,11043979,-795,0,1759380820,13235.812041189994,359.4724282200041,54044.27400888 2025-10-02,04:53:42.000,275,11043934,-795,0,1759380821,13235.85919535999,359.59226343000046,54044.88887544 2025-10-02,04:53:43.000,275,11043868,-795,0,1759380822,13236.04781204,359.7332460300022,54045.580600320005 2025-10-02,04:53:44.000,275,11043891,-795,0,1759380823,13236.310528130001,359.9094742800007,54046.13956992 2025-10-02,04:53:45.000,275,11043901,-795,0,1759380824,13236.788806139994,359.7120986400041,54046.71251376 2025-10-02,04:53:46.000,275,11043944,-795,0,1759380825,13237.3681288,359.5217721299996,54047.075844 2025-10-02,04:53:47.000,275,11043943,-795,0,1759380826,13238.15627706999,359.43718257,54047.60686512 2025-10-02,04:53:48.000,275,11043936,-635,0,1759380827,13238.883798549992,359.39488779000385,54048.27064152 2025-10-02,04:53:49.000,275,11043889,-795,0,1759380828,13239.234086669989,359.26800345000083,54048.864546720004 2025-10-02,04:53:50.000,275,11043924,-795,0,1759380829,13239.213877739989,359.13406997999846,54049.38159360001 2025-10-02,04:53:51.000,275,11043852,-795,0,1759380830,13238.829908070002,359.02128390000144,54049.93357608001 2025-10-02,04:53:52.000,275,11043826,-795,0,1759380831,13238.49982887999,358.92259608000313,54050.541455520004 2025-10-02,04:53:53.000,275,11043949,-795,0,1759380832,13238.580664599991,358.647680009999,54051.15632208001 2025-10-02,04:53:54.000,275,11043923,-795,0,1759380833,13238.816435449997,358.56309044999944,54051.785162880005 2025-10-02,04:53:55.000,275,11043920,-795,0,1759380834,13239.092624159988,358.35866568000347,54052.37906808001 2025-10-02,04:53:56.000,275,11043914,-795,0,1759380835,13239.382285489999,358.07670048,54052.8751536 2025-10-02,04:53:57.000,275,11043921,-795,0,1759380836,13239.65847419999,357.77358788999845,54053.58783984 2025-10-02,04:53:58.000,275,11043935,-795,0,1759380837,13239.894245049996,357.5198192099997,54053.93719584001 2025-10-02,04:53:59.000,275,11043921,-795,0,1759380838,13240.325368889993,357.2096574899988,54054.64289496 2025-10-02,04:54:00.000,275,11043880,-795,0,1759380839,13240.466831399994,356.9911344600041,54055.0760964 2025-10-02,04:54:01.000,275,11043943,-795,0,1759380840,13240.561139739999,356.57523578999826,54055.61410464001 2025-10-02,04:54:02.000,275,11043921,-795,0,1759380841,13240.62176653,356.36376189000293,54055.97044776001 2025-10-02,04:54:03.000,275,11043938,-795,0,1759380842,13240.78343797,356.1593371199997,54056.46653328 2025-10-02,04:54:04.000,275,11043934,-795,0,1759380843,13240.93837309999,356.053600170002,54057.04646424 2025-10-02,04:54:05.000,275,11043921,-795,0,1759380844,13241.0057362,355.7927823600039,54057.40979448001 2025-10-02,04:54:06.000,275,11043912,-795,0,1759380845,13241.113517159996,355.46147324999765,54057.93382848001 2025-10-02,04:54:07.000,275,11043863,-795,0,1759380846,13241.180880259992,355.32753978000255,54058.52773368 2025-10-02,04:54:08.000,275,11043899,-795,0,1759380847,13241.281924909992,355.4967189000017,54059.0238192 2025-10-02,04:54:09.000,275,11043900,-795,0,1759380848,13241.558113619998,355.6165541099981,54059.51990472001 2025-10-02,04:54:10.000,275,11043929,-795,0,1759380849,13241.86124757,355.9126175700003,54059.932144800005 2025-10-02,04:54:11.000,275,11043914,-795,0,1759380850,13242.16438152,356.2368775499999,54060.12778416 2025-10-02,04:54:12.000,275,11043919,-795,0,1759380851,13242.386679750001,356.46244971000124,54060.54701136001 2025-10-02,04:54:13.000,275,11043900,-795,0,1759380852,13242.582032739992,356.46244971000124,54060.95226432001 2025-10-02,04:54:14.000,275,11043922,-675,0,1759380853,13242.622450599993,356.3214671099995,54061.0850196 2025-10-02,04:54:15.000,275,11043877,-795,0,1759380854,13242.770649419988,356.1240914700029,54061.16187792 2025-10-02,04:54:16.000,275,11043893,-795,0,1759380855,13242.831276209989,356.08179668999946,54060.95226432001 2025-10-02,04:54:17.000,275,11043920,-795,0,1759380856,13242.703286319993,356.2368775499999,54060.92431584 2025-10-02,04:54:18.000,275,11043957,-795,0,1759380857,13242.656132149998,356.5470392700008,54061.11296808 2025-10-02,04:54:19.000,275,11043914,-795,0,1759380858,13242.757176799998,356.82195533999766,54061.21777488001 2025-10-02,04:54:20.000,275,11043924,-795,0,1759380859,13242.790858349988,357.1039205400011,54061.23873624 2025-10-02,04:54:21.000,275,11043923,-795,0,1759380860,13242.939057169999,357.05457662999834,54061.105980960005 2025-10-02,04:54:22.000,275,11043896,-795,0,1759380861,13242.932320859989,356.8783483799998,54060.938290080005 2025-10-02,04:54:23.000,275,11043904,-795,0,1759380862,13242.952529789989,356.72326751999935,54060.99418704 2025-10-02,04:54:24.000,275,11043896,-795,0,1759380863,13242.864957759994,356.49769535999803,54060.86841888 2025-10-02,04:54:25.000,275,11043888,-795,0,1759380864,13242.804330969993,356.32851623999886,54060.79854768 2025-10-02,04:54:26.000,275,11043939,-795,0,1759380865,13242.703286319993,356.2368775499999,54060.53303712 2025-10-02,04:54:27.000,275,11043891,-795,0,1759380866,13242.790858349988,356.272123200004,54060.553998480005 2025-10-02,04:54:28.000,275,11043890,-795,0,1759380867,13242.817803589998,356.21573016000184,54060.47714016001 2025-10-02,04:54:29.000,275,11043941,-795,0,1759380868,13242.864957759994,355.90556844000093,54060.67976664 2025-10-02,04:54:30.000,275,11043922,-795,0,1759380869,13242.838012519998,355.51081716000044,54060.651818160004 2025-10-02,04:54:31.000,275,11043900,-795,0,1759380870,13242.750440489988,355.1865571800008,54060.67976664 2025-10-02,04:54:32.000,275,11043870,-795,0,1759380871,13242.555087499997,354.6790198200033,54060.672779520006 2025-10-02,04:54:33.000,275,11043913,-795,0,1759380872,13242.26542617,354.122138550003,54060.54002424 2025-10-02,04:54:34.000,275,11043863,-795,0,1759380873,13242.110491039995,353.6146011899982,54060.60989544 2025-10-02,04:54:35.000,275,11043891,-795,0,1759380874,13242.218271999991,353.2550955600018,54060.96623856 2025-10-02,04:54:36.000,275,11043912,-795,0,1759380875,13242.258689859991,353.0718181800039,54060.9452772 2025-10-02,04:54:37.000,275,11043887,-795,0,1759380876,13242.487724400002,352.90263906000473,54061.33655592001 2025-10-02,04:54:38.000,275,11043902,-795,0,1759380877,13242.467515470002,352.8603442800013,54061.58809224 2025-10-02,04:54:39.000,275,11043873,-795,0,1759380878,13242.521405949992,352.8250986300045,54062.09116488 2025-10-02,04:54:40.000,275,11043907,-795,0,1759380879,13242.393416059997,352.68411603000277,54062.40558528 2025-10-02,04:54:41.000,275,11043895,-795,0,1759380880,13242.602241669993,352.4021508299993,54062.75494128001 2025-10-02,04:54:42.000,275,11043919,-795,0,1759380881,13242.858221449998,352.0426452000029,54063.10429728 2025-10-02,04:54:43.000,275,11043936,-795,0,1759380882,13243.19503694999,351.7606799999994,54063.523524480006 2025-10-02,04:54:44.000,275,11043887,-795,0,1759380883,13243.565534000001,351.59150088000024,54064.14537816001 2025-10-02,04:54:45.000,275,11043880,-795,0,1759380884,13243.834986399997,351.49281306000194,54064.76723184001 2025-10-02,04:54:46.000,275,11043933,-795,0,1759380885,13244.070757249989,351.63379566000367,54065.12357496001 2025-10-02,04:54:47.000,275,11043893,-795,0,1759380886,13244.528826329995,351.95100651000394,54065.82927408 2025-10-02,04:54:48.000,275,11043905,-795,0,1759380887,13244.926268620002,352.23297171000013,54066.304398240005 2025-10-02,04:54:49.000,275,11043886,-795,0,1759380888,13245.43149186999,352.33165952999843,54067.024071600004 2025-10-02,04:54:50.000,275,11043951,-795,0,1759380889,13245.909769879996,352.3246103999991,54067.715796480006 2025-10-02,04:54:51.000,275,11043913,-795,0,1759380890,13246.172485969997,352.3457577900044,54068.33066304 2025-10-02,04:54:52.000,275,11043902,-795,0,1759380891,13246.179222279992,352.35985605000315,54068.770851600006 2025-10-02,04:54:53.000,275,11043879,-795,0,1759380892,13246.091650249997,352.3246103999991,54069.420653760004 2025-10-02,04:54:54.000,275,11043921,-755,0,1759380893,13245.956924049991,352.23297171000013,54070.210198320005 2025-10-02,04:54:55.000,275,11043894,-795,0,1759380894,13245.849143089996,352.0919891099984,54070.67833536 2025-10-02,04:54:56.000,275,11043865,-795,0,1759380895,13245.80198892,352.0355960700035,54071.15345952 2025-10-02,04:54:57.000,275,11043923,-795,0,1759380896,13245.923242500001,352.14838215000054,54071.73339048001 2025-10-02,04:54:58.000,275,11043940,-795,0,1759380897,13246.051232389997,352.3880525700006,54072.32030856 2025-10-02,04:54:59.000,275,11043910,-795,0,1759380898,13246.260057999993,352.5924773400038,54073.012033440005 2025-10-02,04:55:00.000,275,11043888,-795,0,1759380899,13246.340893719993,352.9942777500037,54073.577990159996 2025-10-02,04:55:01.000,275,11043930,-795,0,1759380900,13246.489092539989,353.2550955600018,54074.03914008001 2025-10-02,04:55:02.000,275,11043889,-795,0,1759380901,13246.657500289999,353.3678816399988,54074.52823848 2025-10-02,04:55:03.000,275,11043902,-795,0,1759380902,13246.77201755999,353.537060759998,54075.03829824 2025-10-02,04:55:04.000,275,11043898,-795,0,1759380903,13246.637291359999,353.663945100001,54075.38066712001 2025-10-02,04:55:05.000,275,11043918,-795,0,1759380904,13246.765281249995,353.48771685000247,54076.009507920004 2025-10-02,04:55:06.000,275,11043918,-795,0,1759380905,13246.745072319995,353.14230948000477,54076.08636624 2025-10-02,04:55:07.000,275,11043946,-795,0,1759380906,13246.83938066,352.8110003699985,54076.63834872 2025-10-02,04:55:08.000,275,11043925,-795,0,1759380907,13246.886534829995,352.57132994999847,54076.81302672001 2025-10-02,04:55:09.000,275,11043909,-795,0,1759380908,13246.91348006999,352.5501825600004,54077.39295768001 2025-10-02,04:55:10.000,275,11043892,-795,0,1759380909,13246.75854494,352.57132994999847,54077.84712048001 2025-10-02,04:55:11.000,275,11043911,-795,0,1759380910,13246.69118183999,352.57132994999847,54078.33621888 2025-10-02,04:55:12.000,275,11043933,-795,0,1759380911,13246.596873499999,352.49378951999824,54078.58076808 2025-10-02,04:55:13.000,275,11043905,-795,0,1759380912,13246.73159969999,352.49378951999824,54079.02095664001 2025-10-02,04:55:14.000,275,11043887,-795,0,1759380913,13246.75854494,352.5501825600004,54079.39826112 2025-10-02,04:55:15.000,275,11043965,-795,0,1759380914,13246.623818739994,352.5501825600004,54079.78255272 2025-10-02,04:55:16.000,275,11043888,-795,0,1759380915,13246.367838959988,352.3669051800025,54080.055050400006 2025-10-02,04:55:17.000,275,11043956,-795,0,1759380916,13246.206167520002,352.2047751900027,54080.38344504001 2025-10-02,04:55:18.000,275,11043940,-795,0,1759380917,13245.86261571,352.21182432000205,54080.66991696001 2025-10-02,04:55:19.000,275,11043910,-795,0,1759380918,13245.505591279994,352.2823156200029,54081.08914416 2025-10-02,04:55:20.000,275,11043937,-795,0,1759380919,13245.047522200002,352.27526649000356,54081.51535848001 2025-10-02,04:55:21.000,275,11043956,-795,0,1759380920,13244.50188109,352.2541190999982,54081.75990768 2025-10-02,04:55:22.000,275,11043905,-795,0,1759380921,13243.929294739988,352.35985605000315,54082.24900608 2025-10-02,04:55:23.000,275,11043919,-795,0,1759380922,13243.525116140001,352.430347350004,54083.003615040005 2025-10-02,04:55:24.000,275,11043896,-795,0,1759380923,13243.18156433,352.6488703799987,54083.56957176001 2025-10-02,04:55:25.000,275,11043948,-795,0,1759380924,13243.03336550999,353.1070638300007,54084.16347696 2025-10-02,04:55:26.000,275,11043930,-795,0,1759380925,13242.99294764999,353.4313238100003,54084.631614000005 2025-10-02,04:55:27.000,275,11043837,-795,0,1759380926,13243.33649945999,353.60755205999885,54085.35827448 2025-10-02,04:55:28.000,275,11043843,-795,0,1759380927,13243.720469129992,353.63574858000356,54085.903269840004 2025-10-02,04:55:29.000,275,11043905,-795,0,1759380928,13244.030339389989,353.3537833800001,54086.43429096 2025-10-02,04:55:30.000,275,11043909,-795,0,1759380929,13244.4412543,352.96608122999896,54086.860505280005 2025-10-02,04:55:31.000,275,11043959,-795,0,1759380930,13244.697234079991,352.55723168999975,54087.251784 2025-10-02,04:55:32.000,275,11043977,-795,0,1759380931,13244.885850760002,352.21182432000205,54087.747869520004 2025-10-02,04:55:33.000,275,11043900,-795,0,1759380932,13244.926268620002,351.8946134700018,54088.369723200005 2025-10-02,04:55:34.000,275,11043921,-795,0,1759380933,13244.845432900001,351.8734660800037,54088.76798904001 2025-10-02,04:55:35.000,275,11043897,-795,0,1759380934,13244.953213859997,351.78182739000476,54089.19420336 2025-10-02,04:55:36.000,275,11043878,-795,0,1759380935,13245.054258509997,351.5421569700047,54089.326958640006 2025-10-02,04:55:37.000,275,11043938,-795,0,1759380936,13245.323710909994,351.401174370003,54089.781121440006 2025-10-02,04:55:38.000,275,11043908,-795,0,1759380937,13245.69420795999,351.26019177000126,54090.165413040006 2025-10-02,04:55:39.000,275,11043939,-795,0,1759380938,13246.064705010001,351.2531426400019,54090.73835688001 2025-10-02,04:55:40.000,275,11043931,-795,0,1759380939,13246.354366339998,351.26019177000126,54091.220468160005 2025-10-02,04:55:41.000,275,11043901,-795,0,1759380940,13246.677709219999,351.0910126500021,54091.555849920005 2025-10-02,04:55:42.000,275,11043944,-795,0,1759380941,13246.987579479995,350.93593179000163,54091.91219304001 2025-10-02,04:55:43.000,275,11043876,-795,0,1759380942,13247.358076529992,351.01347222000186,54092.35936872 2025-10-02,04:55:44.000,275,11043880,-795,0,1759380943,13247.560165829993,351.38002697999764,54092.64584064 2025-10-02,04:55:45.000,275,11043925,-795,0,1759380944,13247.843090849994,351.7465817400007,54093.016158000006 2025-10-02,04:55:46.000,275,11043935,-795,0,1759380945,13248.024971219995,352.1060873700044,54093.183848880006 2025-10-02,04:55:47.000,275,11043900,-795,0,1759380946,13248.126015869995,352.39510169999994,54093.55416624 2025-10-02,04:55:48.000,275,11043923,-795,0,1759380947,13248.186642659995,352.6982142900015,54094.071213120005 2025-10-02,04:55:49.000,275,11043901,-795,0,1759380948,13248.15296110999,352.7828038500011,54094.4834532 2025-10-02,04:55:50.000,275,11043945,-795,0,1759380949,13248.22032421,352.8250986300045,54094.76293800001 2025-10-02,04:55:51.000,275,11043920,-795,0,1759380950,13248.449358749996,352.9449338400009,54095.05639704 2025-10-02,04:55:52.000,275,11043941,-795,0,1759380951,13248.779437939993,353.1564077400035,54095.51754696 2025-10-02,04:55:53.000,275,11043915,-795,0,1759380952,13249.23077070999,353.3678816399988,54095.83895448001 2025-10-02,04:55:54.000,275,11043945,-795,0,1759380953,13249.608004069996,353.663945100001,54096.12542640001 2025-10-02,04:55:55.000,275,11043935,-795,0,1759380954,13249.991973739998,353.9247629099991,54096.41189832001 2025-10-02,04:55:56.000,275,11043920,-795,0,1759380955,13250.301843999994,354.23492463,54096.57958920001 2025-10-02,04:55:57.000,275,11043909,-795,0,1759380956,13250.827276179996,354.3829563600011,54097.04772624 2025-10-02,04:55:58.000,275,11043907,-795,0,1759380957,13251.238191089993,354.53803722000157,54097.43201784 2025-10-02,04:55:59.000,275,11043897,-795,0,1759380958,13251.65584231,354.7142654700001,54097.711502640006 2025-10-02,04:56:00.000,275,11043895,-795,0,1759380959,13251.89834947,355.0455745799991,54097.95605184 2025-10-02,04:56:01.000,275,11043950,-795,0,1759380960,13252.174538179992,355.46147324999765,54098.17265256 2025-10-02,04:56:02.000,275,11043885,-795,0,1759380961,13252.484408439988,355.8773719200035,54098.410214640004 2025-10-02,04:56:03.000,275,11043919,-795,0,1759380962,13253.043522169995,356.26507407000463,54098.78751912001 2025-10-02,04:56:04.000,275,11043929,-795,0,1759380963,13253.636317449993,356.7585131700034,54099.09495240001 2025-10-02,04:56:05.000,275,11043915,-795,0,1759380964,13254.020287119994,357.2519522700022,54099.33950160001 2025-10-02,04:56:06.000,275,11043925,-795,0,1759380965,13254.384047859996,357.67490007000015,54099.47924400001 2025-10-02,04:56:07.000,275,11043956,-795,0,1759380966,13255.017260999994,357.98506179000105,54099.989303760005 2025-10-02,04:56:08.000,275,11043913,-795,0,1759380967,13255.569638419991,358.21768308000173,54100.33865976 2025-10-02,04:56:09.000,275,11043972,-795,0,1759380968,13256.196115249993,358.49259914999857,54100.68801576 2025-10-02,04:56:10.000,275,11043942,-795,0,1759380969,13256.788910529991,358.87325217000034,54100.96051344 2025-10-02,04:56:11.000,275,11043951,-795,0,1759380970,13257.415387359993,359.19751214999997,54101.1910884 2025-10-02,04:56:12.000,275,11043913,-795,0,1759380971,13257.880192749995,359.4512808299987,54101.428650480004 2025-10-02,04:56:13.000,275,11043932,-795,0,1759380972,13258.526878509998,359.7120986400041,54101.8199292 2025-10-02,04:56:14.000,275,11043927,-795,0,1759380973,13258.96473865999,360.1209481800033,54102.04351704001 2025-10-02,04:56:15.000,275,11043900,-795,0,1759380974,13259.368917259992,360.57914162999805,54102.30204048 2025-10-02,04:56:16.000,275,11043925,-795,0,1759380975,13259.759623239988,361.01618769000197,54102.455757120006 2025-10-02,04:56:17.000,275,11043900,-795,0,1759380976,13260.34568220999,361.26290724000137,54102.68633208 2025-10-02,04:56:18.000,275,11043896,-795,0,1759380977,13261.005840589998,361.5166759200001,54103.16145624 2025-10-02,04:56:19.000,275,11043957,-795,0,1759380978,13261.773779930001,361.699953299998,54103.392031200005 2025-10-02,04:56:20.000,275,11043961,-795,0,1759380979,13262.54171926999,362.0101150199989,54103.99991064 2025-10-02,04:56:21.000,275,11043895,-795,0,1759380980,13263.377021709988,362.3273258699992,54104.544906 2025-10-02,04:56:22.000,275,11043891,-795,0,1759380981,13264.09107057,362.59519281000394,54104.95714608 2025-10-02,04:56:23.000,275,11043907,-795,0,1759380982,13264.805119429999,362.820764969998,54105.21566952 2025-10-02,04:56:24.000,275,11043895,-795,0,1759380983,13265.566322459992,363.0322388700006,54105.74669064 2025-10-02,04:56:25.000,275,11043915,-795,0,1759380984,13266.26016238999,363.3212532000034,54106.13796936001 2025-10-02,04:56:26.000,275,11043923,-795,0,1759380985,13266.859693979997,363.79354491000413,54106.410467040005 2025-10-02,04:56:27.000,275,11043924,-795,0,1759380986,13267.66805118,364.1882961900046,54106.94847528 2025-10-02,04:56:28.000,275,11043902,-795,0,1759380987,13268.530298859994,364.5759983399985,54107.52840624001 2025-10-02,04:56:29.000,275,11043960,-795,0,1759380988,13269.298238199997,364.85796354000195,54108.01750464 2025-10-02,04:56:30.000,275,11043920,-795,0,1759380989,13269.992078129995,365.2245182999977,54108.39480912001 2025-10-02,04:56:31.000,275,11043934,-795,0,1759380990,13270.692654369988,365.5064835000012,54108.758139360005 2025-10-02,04:56:32.000,275,11043942,-795,0,1759380991,13271.460593709991,365.94352955999784,54109.24723776 2025-10-02,04:56:33.000,275,11043899,-795,0,1759380992,13272.18137888,366.2748386700041,54109.65947784001 2025-10-02,04:56:34.000,275,11043937,-795,0,1759380993,13272.841537259992,366.5779512599984,54110.04376944001 2025-10-02,04:56:35.000,275,11043925,-795,0,1759380994,13273.366969439994,366.7330321199988,54110.337228480006 2025-10-02,04:56:36.000,275,11043903,-795,0,1759380995,13273.966501030001,366.8810638499999,54110.59575192001 2025-10-02,04:56:37.000,275,11043872,-795,0,1759380996,13274.68054989,366.95860428000015,54111.09183744 2025-10-02,04:56:38.000,275,11043934,-795,0,1759380997,13275.273345169997,367.17007818000275,54111.51805176 2025-10-02,04:56:39.000,275,11043841,-795,0,1759380998,13275.987394029995,367.5084364200011,54111.78356232 2025-10-02,04:56:40.000,275,11043941,-795,0,1759380999,13276.809223849988,367.95958074000373,54112.20278952001 2025-10-02,04:56:41.000,275,11043922,-795,0,1759381000,13277.779252489992,368.53056027000275,54112.53118416 2025-10-02,04:56:42.000,275,11043891,-795,0,1759381001,13278.68191803,369.07334328000434,54112.84560456001 2025-10-02,04:56:43.000,275,11043941,-795,0,1759381002,13279.69236452999,369.6584210700021,54113.32771584001 2025-10-02,04:56:44.000,275,11043960,-795,0,1759381003,13280.702811029994,370.25759711999854,54113.74694304 2025-10-02,04:56:45.000,275,11043932,-795,0,1759381004,13281.726730149989,370.72988882999925,54114.41770656 2025-10-02,04:56:46.000,275,11043941,-795,0,1759381005,13282.447515319996,371.110541850001,54114.65526864 2025-10-02,04:56:47.000,275,11043930,-795,0,1759381006,13283.242399899995,371.4277527000013,54115.32603216 2025-10-02,04:56:48.000,275,11043913,-795,0,1759381007,13283.868876729997,371.84365136999986,54115.80814344 2025-10-02,04:56:49.000,275,11043933,-795,0,1759381008,13284.603134519995,372.2665991699978,54116.37410016001 2025-10-02,04:56:50.000,275,11043953,-795,0,1759381009,13285.364337549989,372.76003827000386,54116.87018568001 2025-10-02,04:56:51.000,275,11043956,-795,0,1759381010,13286.132276889992,373.28872301999945,54117.23351592001 2025-10-02,04:56:52.000,275,11043931,-795,0,1759381011,13286.981051949995,373.83150603000104,54117.77851128 2025-10-02,04:56:53.000,275,11043926,-795,0,1759381012,13288.038652619995,374.28969948000304,54118.365429360005 2025-10-02,04:56:54.000,275,11043903,-795,0,1759381013,13289.015417569994,374.78313858000183,54118.819592160005 2025-10-02,04:56:55.000,275,11043897,-795,0,1759381014,13289.965237279997,375.34001985000214,54119.24580648001 2025-10-02,04:56:56.000,275,11043933,-795,0,1759381015,13290.62539565999,375.8193606900022,54119.43445872001 2025-10-02,04:56:57.000,275,11043931,-795,0,1759381016,13291.406807619998,376.30575066000165,54119.81875032001 2025-10-02,04:56:58.000,275,11043916,-795,0,1759381017,13292.060229689996,376.8062388899998,54120.17509344 2025-10-02,04:56:59.000,275,11043913,-795,0,1759381018,13292.807960099999,377.2855797299999,54120.67117896 2025-10-02,04:57:00.000,275,11043982,-795,0,1759381019,13293.495063720002,377.7790188299987,54121.05547056 2025-10-02,04:57:01.000,275,11043920,-795,0,1759381020,13294.12827686,378.1526227200011,54121.30001976 2025-10-02,04:57:02.000,275,11043913,-795,0,1759381021,13294.774962620002,378.53327574000286,54121.63540152 2025-10-02,04:57:03.000,275,11043862,-795,0,1759381022,13295.556374579995,378.92802702000336,54121.99873176001 2025-10-02,04:57:04.000,275,11043909,-795,0,1759381023,13296.189587719993,379.27343439000106,54122.28520368001 2025-10-02,04:57:05.000,275,11043919,-795,0,1759381024,13296.775646689995,379.6258908899981,54122.59263696 2025-10-02,04:57:06.000,275,11043929,-795,0,1759381025,13297.078780639997,380.0488386900033,54122.64853392001 2025-10-02,04:57:07.000,275,11043917,-795,0,1759381026,13297.577267579989,380.47178649000125,54123.08872248 2025-10-02,04:57:08.000,275,11043987,-795,0,1759381027,13298.04207296999,380.7960464700009,54123.67564056001 2025-10-02,04:57:09.000,275,11043927,-795,0,1759381028,13298.426042639992,381.1344047099992,54123.934164 2025-10-02,04:57:10.000,275,11043925,-795,0,1759381029,13298.97842005999,381.5644016400038,54124.39531392001 2025-10-02,04:57:11.000,275,11043880,-795,0,1759381030,13299.598160579997,382.1847250799983,54124.54204344001 2025-10-02,04:57:12.000,275,11043896,-795,0,1759381031,13300.271791579995,382.90373633999843,54124.94030928 2025-10-02,04:57:13.000,275,11043912,-795,0,1759381032,13300.878059479997,383.47471587000473,54125.24774256 2025-10-02,04:57:14.000,275,11043906,-795,0,1759381033,13301.60558096,383.93290931999945,54125.68793112001 2025-10-02,04:57:15.000,275,11043967,-795,0,1759381034,13302.137749449998,384.348807989998,54126.079209840005 2025-10-02,04:57:16.000,275,11043889,-795,0,1759381035,13302.60255484,384.76470666000387,54126.35170752 2025-10-02,04:57:17.000,275,11043938,-795,0,1759381036,13303.154932259997,385.15945794000436,54126.680102160004 2025-10-02,04:57:18.000,275,11043949,-795,0,1759381037,13303.69383705999,385.52601270000014,54127.00849680001 2025-10-02,04:57:19.000,275,11043864,-795,0,1759381038,13304.239478169991,385.8291252900017,54127.22509752001 2025-10-02,04:57:20.000,275,11043902,-795,0,1759381039,13304.744701419993,386.16748353,54127.204136160006 2025-10-02,04:57:21.000,275,11043933,-795,0,1759381040,13305.357705629991,386.5269891600037,54127.44868536 2025-10-02,04:57:22.000,275,11043920,-795,0,1759381041,13306.051545559989,386.72436480000033,54127.8120156 2025-10-02,04:57:23.000,275,11043924,-795,0,1759381042,13306.758858109992,386.86534740000207,54128.16137160001 2025-10-02,04:57:24.000,275,11043893,-795,0,1759381043,13307.45943435,386.956986090001,54128.39893368001 2025-10-02,04:57:25.000,275,11043934,-795,0,1759381044,13308.153274279997,386.98518260999845,54128.48976624001 2025-10-02,04:57:26.000,275,11043920,-795,0,1759381045,13308.8403779,387.04862477999995,54128.58758592001 2025-10-02,04:57:27.000,275,11043903,-795,0,1759381046,13309.803670229994,387.09796869000274,54128.90899344 2025-10-02,04:57:28.000,275,11043880,-795,0,1759381047,13310.659181599993,387.2882952,54129.12559416 2025-10-02,04:57:29.000,275,11043953,-795,0,1759381048,13311.602265000001,387.55616214000474,54129.265336560005 2025-10-02,04:57:30.000,275,11043937,-795,0,1759381049,13312.545348399995,387.8099308200035,54129.41206608 2025-10-02,04:57:31.000,275,11043919,-795,0,1759381050,13313.394123459999,388.16238732000056,54129.42604032001 2025-10-02,04:57:32.000,275,11043894,-795,0,1759381051,13314.290052689998,388.3809103500025,54129.65661528 2025-10-02,04:57:33.000,275,11043957,-795,0,1759381052,13315.179245610001,388.6346790300013,54129.985009920005 2025-10-02,04:57:34.000,275,11043937,-795,0,1759381053,13315.873085539999,388.91664423000475,54130.20859776 2025-10-02,04:57:35.000,275,11043914,-795,0,1759381054,13316.526507609997,389.1281181300001,54130.22955912 2025-10-02,04:57:36.000,275,11043930,-795,0,1759381055,13317.004785619989,389.24795334000373,54130.18064928 2025-10-02,04:57:37.000,275,11043929,-795,0,1759381056,13317.51674518,389.3325429000033,54130.3273788 2025-10-02,04:57:38.000,275,11043914,-795,0,1759381057,13318.035441049993,389.50877115000185,54130.38327576001 2025-10-02,04:57:39.000,275,11043900,-795,0,1759381058,13318.560873229995,389.70614678999846,54130.36231440001 2025-10-02,04:57:40.000,275,11043923,-795,0,1759381059,13319.322076259989,390.00925938,54130.655773440005 2025-10-02,04:57:41.000,275,11043923,-795,0,1759381060,13319.995707260001,390.34761761999835,54130.59987648001 2025-10-02,04:57:42.000,275,11043955,-795,0,1759381061,13320.87142756,390.75646716000483,54130.83743856 2025-10-02,04:57:43.000,275,11043947,-795,0,1759381062,13321.598949040002,391.10187453000253,54130.88634840001 2025-10-02,04:57:44.000,275,11043930,-795,0,1759381063,13322.19174432,391.36974147,54130.7815416 2025-10-02,04:57:45.000,275,11043923,-795,0,1759381064,13322.838430080003,391.496625810003,54130.84442568001 2025-10-02,04:57:46.000,275,11043890,-795,0,1759381065,13323.28302653999,391.5812153700026,54130.71865752001 2025-10-02,04:57:47.000,275,11043854,-795,0,1759381066,13323.842140269997,391.54596971999854,54130.79551584001 2025-10-02,04:57:48.000,275,11043941,-795,0,1759381067,13324.50229864999,391.5812153700026,54130.872374160004 2025-10-02,04:57:49.000,275,11043932,-795,0,1759381068,13325.216347510002,391.67285406000155,54130.91429688001 2025-10-02,04:57:50.000,275,11043955,-795,0,1759381069,13325.88997851,391.8984262200029,54130.80949008 2025-10-02,04:57:51.000,275,11043890,-795,0,1759381070,13326.455828550002,392.2367844600012,54130.66974768 2025-10-02,04:57:52.000,275,11043879,-795,0,1759381071,13326.88695239,392.5539953100015,54130.606863600005 2025-10-02,04:57:53.000,275,11043951,-795,0,1759381072,13327.345021469991,392.7936657300015,54130.43218560001 2025-10-02,04:57:54.000,275,11043914,-795,0,1759381073,13327.856981029989,393.0121887600035,54130.34135304001 2025-10-02,04:57:55.000,275,11043930,-795,0,1759381074,13328.274632249995,393.20251527000073,54130.0828296 2025-10-02,04:57:56.000,275,11043931,-795,0,1759381075,13328.658601919997,393.32939961000375,54129.768409200005 2025-10-02,04:57:57.000,275,11043916,-795,0,1759381076,13329.231188269994,393.49152960000356,54129.866228880004 2025-10-02,04:57:58.000,275,11043938,-795,0,1759381077,13329.770093070001,393.6536595900034,54129.817319040005 2025-10-02,04:57:59.000,275,11043961,-795,0,1759381078,13330.275316319989,393.73824915000296,54129.60770544 2025-10-02,04:58:00.000,275,11043894,-795,0,1759381079,13330.80748481,393.88628088000405,54129.33520776001 2025-10-02,04:58:01.000,275,11043918,-795,0,1759381080,13331.144300309992,393.8651334899987,54129.00681312 2025-10-02,04:58:02.000,275,11043940,-795,0,1759381081,13331.629314629994,393.83693697000126,54128.825147999996 2025-10-02,04:58:03.000,275,11043905,-795,0,1759381082,13332.181692049991,394.0272634799985,54128.5805988 2025-10-02,04:58:04.000,275,11043946,-795,0,1759381083,13332.882268289999,394.31627781000134,54128.51771472001 2025-10-02,04:58:05.000,275,11043955,-795,0,1759381084,13333.542426669992,394.5841447499988,54128.27316552 2025-10-02,04:58:06.000,275,11043922,-795,0,1759381085,13333.892714789989,394.9295521200038,54127.5674664 2025-10-02,04:58:07.000,275,11043890,-795,0,1759381086,13334.52592793,395.2397138400047,54127.64432472 2025-10-02,04:58:08.000,275,11043883,-795,0,1759381087,13334.943579149993,395.5216790400009,54127.47663384 2025-10-02,04:58:09.000,275,11043942,-795,0,1759381088,13335.40164823,395.82479163000244,54127.23208464 2025-10-02,04:58:10.000,275,11043963,-795,0,1759381089,13335.940553029992,396.127904220004,54127.05740664001 2025-10-02,04:58:11.000,275,11043922,-795,0,1759381090,13336.391885799989,396.43101680999825,54126.70805064 2025-10-02,04:58:12.000,275,11043946,-795,0,1759381091,13336.84321857,396.6847854900043,54126.533372640006 2025-10-02,04:58:13.000,275,11043941,-795,0,1759381092,13337.361914439993,396.9667506900005,54126.40760448001 2025-10-02,04:58:14.000,275,11043896,-795,0,1759381093,13337.75935673,397.1923228500018,54126.18401664 2025-10-02,04:58:15.000,275,11043924,-795,0,1759381094,13338.10290854,397.5024845700027,54125.9254932 2025-10-02,04:58:16.000,275,11043927,-795,0,1759381095,13338.318470459992,397.9606780200047,54125.3665236 2025-10-02,04:58:17.000,275,11043906,-795,0,1759381096,13338.688967509988,398.4047732100007,54125.21979408 2025-10-02,04:58:18.000,275,11043867,-795,0,1759381097,13339.16050921,398.7501805799984,54124.93332216 2025-10-02,04:58:19.000,275,11043929,-795,0,1759381098,13339.679205079992,399.0462440400006,54124.61191464001 2025-10-02,04:58:20.000,275,11043935,-795,0,1759381099,13340.33936346,399.25066881000384,54124.451210880005 2025-10-02,04:58:21.000,275,11043933,-795,0,1759381100,13340.945631360002,399.41279880000366,54123.95512536 2025-10-02,04:58:22.000,275,11043980,-795,0,1759381101,13341.55189925999,399.57492879000347,54123.493975440004 2025-10-02,04:58:23.000,275,11043917,-795,0,1759381102,13342.191848709997,399.6383709599977,54123.24942624001 2025-10-02,04:58:24.000,275,11043889,-795,0,1759381103,13342.79811661,399.8005009500048,54122.93500584001 2025-10-02,04:58:25.000,275,11043951,-795,0,1759381104,13343.438066059993,400.0190239799995,54122.53674 2025-10-02,04:58:26.000,275,11043898,-795,0,1759381105,13343.902871449995,400.3432839599991,54121.97078328 2025-10-02,04:58:27.000,275,11043899,-795,0,1759381106,13344.347467909996,400.69574046000344,54121.68431136 2025-10-02,04:58:28.000,275,11043955,-795,0,1759381107,13344.522611970002,401.07639347999793,54121.383865200005 2025-10-02,04:58:29.000,275,11043896,-795,0,1759381108,13344.542820900002,401.18213043000287,54121.13232888 2025-10-02,04:58:30.000,275,11043940,-795,0,1759381109,13344.441776250002,401.1468847799988,54120.6502176 2025-10-02,04:58:31.000,275,11043902,-795,0,1759381110,13344.583238760002,401.0693443499986,54120.161119200005 2025-10-02,04:58:32.000,275,11043943,-795,0,1759381111,13344.839218539993,400.9636074000009,54119.83272456 2025-10-02,04:58:33.000,275,11043932,-795,0,1759381112,13345.33096916999,400.82967392999853,54119.371574640005 2025-10-02,04:58:34.000,275,11043942,-795,0,1759381113,13345.896819209993,400.79442828000174,54119.02920576001 2025-10-02,04:58:35.000,275,11043902,-795,0,1759381114,13346.543504969995,400.7662317600043,54118.582030080004 2025-10-02,04:58:36.000,275,11043924,-795,0,1759381115,13347.143036559988,400.73098611000023,54118.08594456 2025-10-02,04:58:37.000,275,11043911,-795,0,1759381116,13347.71562291,400.780330020003,54117.96716352 2025-10-02,04:58:38.000,275,11043932,-795,0,1759381117,13348.065911029997,400.79442828000174,54117.71562720001 2025-10-02,04:58:39.000,275,11043952,-795,0,1759381118,13348.308418189998,400.7239369800009,54117.33832272 2025-10-02,04:58:40.000,275,11043937,-795,0,1759381119,13348.369044979998,400.77328089000366,54116.856211440005 2025-10-02,04:58:41.000,275,11043891,-795,0,1759381120,13348.591343209999,400.8860669700007,54116.2832676 2025-10-02,04:58:42.000,275,11043896,-795,0,1759381121,13348.941631329995,401.0693443499986,54115.91295024001 2025-10-02,04:58:43.000,275,11043869,-795,0,1759381122,13349.534426609993,401.18213043000287,54115.62647832001 2025-10-02,04:58:44.000,275,11043908,-795,0,1759381123,13350.21479392,401.31606389999797,54115.26314808 2025-10-02,04:58:45.000,275,11043934,-795,0,1759381124,13350.996205879994,401.41475172000355,54114.83693376001 2025-10-02,04:58:46.000,275,11043933,-795,0,1759381125,13351.791090459992,401.4358991100016,54114.27097704 2025-10-02,04:58:47.000,275,11043918,-795,0,1759381126,13352.693756,401.442948240001,54114.0823248 2025-10-02,04:58:48.000,275,11043881,-795,0,1759381127,13353.54253105999,401.4077025900042,54113.73296880001 2025-10-02,04:58:49.000,275,11043904,-795,0,1759381128,13354.344151949997,401.26671999000246,54113.25784464001 2025-10-02,04:58:50.000,275,11043904,-795,0,1759381129,13354.96389246999,401.1257373900007,54112.88752728 2025-10-02,04:58:51.000,275,11043927,-795,0,1759381130,13355.475852030002,400.8860669700007,54112.30759632 2025-10-02,04:58:52.000,275,11043924,-795,0,1759381131,13355.913712179994,400.8014774100011,54111.944266080005 2025-10-02,04:58:53.000,275,11043930,-795,0,1759381132,13356.30441815999,400.74508436999895,54111.727665360006 2025-10-02,04:58:54.000,275,11043949,-795,0,1759381133,13356.452616980001,400.66049480999936,54111.30145104 2025-10-02,04:58:55.000,275,11043927,-795,0,1759381134,13356.573870560002,400.4701683000021,54110.88222384001 2025-10-02,04:58:56.000,275,11043933,-795,0,1759381135,13356.580606869997,400.2304978800021,54110.33024136001 2025-10-02,04:58:57.000,275,11043923,-795,0,1759381136,13356.897213439988,399.96968007000396,54109.99485960001 2025-10-02,04:58:58.000,275,11043920,-795,0,1759381137,13357.32833728,399.80755008000415,54109.68742632001 2025-10-02,04:58:59.000,275,11043950,-795,0,1759381138,13357.934605180002,399.63132182999834,54109.44986424001 2025-10-02,04:59:00.000,275,11043926,-795,0,1759381139,13358.44656474,399.59607618000155,54109.20531504001 2025-10-02,04:59:01.000,275,11043906,-795,0,1759381140,13358.924842749992,399.46214270999917,54108.80006208001 2025-10-02,04:59:02.000,275,11043936,-795,0,1759381141,13359.268394559993,399.25066881000384,54108.40179624 2025-10-02,04:59:03.000,275,11043979,-795,0,1759381142,13359.63889160999,398.9687036100004,54108.06641448 2025-10-02,04:59:04.000,275,11043844,-795,0,1759381143,13360.070015450001,398.7995244900012,54107.73103272 2025-10-02,04:59:05.000,275,11043903,-795,0,1759381144,13360.548293459993,398.64444363000075,54107.416612320005 2025-10-02,04:59:06.000,275,11043919,-795,0,1759381145,13361.06025301999,398.55985407000117,54106.983410880006 2025-10-02,04:59:07.000,275,11043916,-795,0,1759381146,13361.592421510002,398.51755928999773,54106.70392608 2025-10-02,04:59:08.000,275,11043946,-795,0,1759381147,13362.11785368999,398.5105101599984,54106.50129960001 2025-10-02,04:59:09.000,275,11043931,-795,0,1759381148,13362.535504909996,398.4400188600048,54106.25675040001 2025-10-02,04:59:10.000,275,11043944,-795,0,1759381149,13362.973365059988,398.4259205999988,54105.91438152 2025-10-02,04:59:11.000,275,11043926,-795,0,1759381150,13363.492060929995,398.3765766900033,54105.53008992 2025-10-02,04:59:12.000,275,11043927,-795,0,1759381151,13364.064647279993,398.38362582000264,54105.15278544 2025-10-02,04:59:13.000,275,11043947,-795,0,1759381152,13364.879740789991,398.41182234000007,54105.09688848 2025-10-02,04:59:14.000,275,11043933,-795,0,1759381153,13365.526426549994,398.503461029999,54104.97810744 2025-10-02,04:59:15.000,275,11043926,-795,0,1759381154,13366.05859503999,398.48231364000094,54104.74753248001 2025-10-02,04:59:16.000,275,11043913,-795,0,1759381155,13366.496455189998,398.4541171200035,54104.468047680006 2025-10-02,04:59:17.000,275,11043949,-795,0,1759381156,13366.93431533999,398.4047732100007,54104.20952424 2025-10-02,04:59:18.000,275,11043936,-795,0,1759381157,13367.351966559996,398.36247843000456,54104.09773032 2025-10-02,04:59:19.000,275,11043946,-795,0,1759381158,13367.729199920002,398.390674950002,54103.98593640001 2025-10-02,04:59:20.000,275,11043910,-795,0,1759381159,13367.904343979993,398.2919871300037,54103.74138720001 2025-10-02,04:59:21.000,275,11043923,-795,0,1759381160,13368.167060069994,398.15100453000196,54103.52478648 2025-10-02,04:59:22.000,275,11043888,-795,0,1759381161,13368.37588567999,398.0100219300002,54103.15446912 2025-10-02,04:59:23.000,275,11043938,-795,0,1759381162,13368.766591660002,397.85494106999977,54102.75620328 2025-10-02,04:59:24.000,275,11043975,-795,0,1759381163,13369.325705389994,397.77740063999954,54102.98677824 2025-10-02,04:59:25.000,275,11043937,-795,0,1759381164,13369.797247089991,397.71395846999803,54102.81210024001 2025-10-02,04:59:26.000,275,11043925,-795,0,1759381165,13370.120589969993,397.74215499000275,54102.51165408 2025-10-02,04:59:27.000,275,11043919,-795,0,1759381166,13370.518032259999,397.69281107999996,54102.37191168 2025-10-02,04:59:28.000,275,11043936,-795,0,1759381167,13370.989573959996,397.71395846999803,54102.267104880004 2025-10-02,04:59:29.000,275,11043928,-795,0,1759381168,13371.488060899988,397.79149889999826,54102.169285200005 2025-10-02,04:59:30.000,275,11043913,-795,0,1759381169,13371.91244842999,397.819695420003,54102.050504160004 2025-10-02,04:59:31.000,275,11043906,-795,0,1759381170,13372.20210976,397.8337936800017,54101.833903440005 2025-10-02,04:59:32.000,275,11043894,-795,0,1759381171,13372.498507399992,397.84084281000105,54101.70813528001 2025-10-02,04:59:33.000,275,11043891,-795,0,1759381172,13372.828586589989,397.80559716000425,54101.72210952 2025-10-02,04:59:34.000,275,11043931,-795,0,1759381173,13373.124984229995,397.72100760000467,54101.60332848 2025-10-02,04:59:35.000,275,11043897,-795,0,1759381174,13373.387700319996,397.62936890999845,54101.45659896 2025-10-02,04:59:36.000,275,11043879,-795,0,1759381175,13373.650416409997,397.59412326000165,54101.044358880004 2025-10-02,04:59:37.000,275,11043947,-795,0,1759381176,13374.074803939999,397.6857619500006,54101.10025584 2025-10-02,04:59:38.000,275,11043901,-795,0,1759381177,13374.41161943999,397.90428498000256,54100.96051344 2025-10-02,04:59:39.000,275,11043911,-795,0,1759381178,13374.660862910001,398.13690627000324,54101.07929448 2025-10-02,04:59:40.000,275,11043929,-795,0,1759381179,13374.849479589997,398.3554292999979,54101.00942328 2025-10-02,04:59:41.000,275,11043936,-795,0,1759381180,13375.004414720002,398.58100145999924,54100.84871952001 2025-10-02,04:59:42.000,275,11043885,-795,0,1759381181,13375.233449259998,398.74313144999905,54100.75089984001 2025-10-02,04:59:43.000,275,11043898,-795,0,1759381182,13375.57026475999,398.8841140500008,54100.65308016001 2025-10-02,04:59:44.000,275,11043924,-795,0,1759381183,13375.806035609996,399.10263708000275,54100.46442792001 2025-10-02,04:59:45.000,275,11043894,-795,0,1759381184,13375.954234429992,399.2718162000019,54100.40154384 2025-10-02,04:59:46.000,275,11043970,-795,0,1759381185,13376.021597530002,399.4903392300039,54100.059174960006 2025-10-02,04:59:47.000,275,11043926,-795,0,1759381186,13376.176532659993,399.624272699999,54100.16398176 2025-10-02,04:59:48.000,275,11043907,-795,0,1759381187,13376.540293399994,399.82164834000287,54100.17096888 2025-10-02,04:59:49.000,275,11043920,-795,0,1759381188,13377.092670819991,400.0472205000042,54100.17795600001 2025-10-02,04:59:50.000,275,11043922,-795,0,1759381189,13377.564212519988,400.3291857000004,54100.09411056 2025-10-02,04:59:51.000,275,11043860,-795,0,1759381190,13377.83366492,400.5336104700036,54100.01026512001 2025-10-02,04:59:52.000,275,11043913,-795,0,1759381191,13377.921236949995,400.8014774100011,54099.98231664001 2025-10-02,04:59:53.000,275,11043923,-795,0,1759381192,13377.89429171,400.9988530499977,54099.940393920006 2025-10-02,04:59:54.000,275,11043896,-795,0,1759381193,13378.00880897999,401.1468847799988,54099.77969016 2025-10-02,04:59:55.000,275,11043938,-795,0,1759381194,13378.372569719992,401.2314743399984,54099.6189864 2025-10-02,04:59:56.000,275,11043957,-795,0,1759381195,13378.918210829994,401.2949165099999,54099.28360464 2025-10-02,04:59:57.000,275,11043938,-795,0,1759381196,13379.713095409992,401.3231130300046,54099.47225688 2025-10-02,04:59:58.000,275,11043898,-795,0,1759381197,13380.460825819995,401.2949165099999,54099.46526976 2025-10-02,04:59:59.000,275,11043875,-795,0,1759381198,13381.033412169993,401.1468847799988,54099.33950160001 2025-10-02,05:00:00.000,275,11043906,-795,0,1759381199,13381.47127232,400.8790178400013,54099.17181072001 2025-10-02,05:00:01.000,275,11043965,-795,0,1759381200,13381.848505679991,400.44902091000404,54099.02508120001 2025-10-02,05:00:02.000,275,11043915,-795,0,1759381201,13381.996704500001,400.0331222399982,54098.79450624 2025-10-02,05:00:03.000,275,11043902,-795,0,1759381202,13382.144903319997,399.8145992100035,54098.85739032001 2025-10-02,05:00:04.000,275,11043912,-795,0,1759381203,13382.333519999993,399.79345181999815,54098.83642896001 2025-10-02,05:00:05.000,275,11043918,-795,0,1759381204,13382.650126569999,399.95558180999797,54098.75957064001 2025-10-02,05:00:06.000,275,11043931,-795,0,1759381205,13383.121668269996,400.2586943999995,54098.55694416 2025-10-02,05:00:07.000,275,11043854,-795,0,1759381206,13383.802035579989,400.5900035099985,54098.64078960001 2025-10-02,05:00:08.000,275,11043893,-795,0,1759381207,13384.415039790001,400.97770565999963,54098.55694416 2025-10-02,05:00:09.000,275,11043959,-795,0,1759381208,13384.980889829989,401.2455726000044,54098.71066080001 2025-10-02,05:00:10.000,275,11043955,-795,0,1759381209,13385.297496399995,401.46409562999906,54098.780532 2025-10-02,05:00:11.000,275,11043939,-795,0,1759381210,13385.438958909996,401.4711447599984,54098.87136456 2025-10-02,05:00:12.000,275,11043927,-795,0,1759381211,13385.634311900001,401.4358991100016,54099.07399104001 2025-10-02,05:00:13.000,275,11043913,-795,0,1759381212,13385.930709539993,401.4358991100016,54099.053029680006 2025-10-02,05:00:14.000,275,11043932,-795,0,1759381213,13386.38877862,401.61212736000016,54099.1648236 2025-10-02,05:00:15.000,275,11043899,-795,0,1759381214,13386.995046520002,401.8165521300034,54099.47225688 2025-10-02,05:00:16.000,275,11043910,-795,0,1759381215,13387.439642979989,401.9504855999985,54099.367450080004 2025-10-02,05:00:17.000,275,11043929,-795,0,1759381216,13387.998756709996,401.97163299000385,54099.47225688 2025-10-02,05:00:18.000,275,11043900,-795,0,1759381217,13388.477034719988,401.9857312500026,54099.47924400001 2025-10-02,05:00:19.000,275,11043956,-795,0,1759381218,13388.78016866999,402.0773699400015,54099.73776744 2025-10-02,05:00:20.000,275,11043925,-795,0,1759381219,13388.92836749,402.31704036000156,54099.76571592001 2025-10-02,05:00:21.000,275,11043952,-755,0,1759381220,13388.96204903999,402.51441599999816,54099.723793200006 2025-10-02,05:00:22.000,275,11043946,-795,0,1759381221,13388.834059149995,402.71179164000205,54099.556102320006 2025-10-02,05:00:23.000,275,11043913,-795,0,1759381222,13388.88121331999,402.676545989998,54099.54212808 2025-10-02,05:00:24.000,275,11043914,-795,0,1759381223,13388.995730589995,402.6835951200046,54099.22770768 2025-10-02,05:00:25.000,275,11043910,-795,0,1759381224,13389.406645499992,402.76113555000484,54099.21373344001 2025-10-02,05:00:26.000,275,11043915,-795,0,1759381225,13389.891659819994,402.9444129300027,54098.99713272 2025-10-02,05:00:27.000,275,11043936,-795,0,1759381226,13390.531609270001,403.1488376999987,54099.101939520006 2025-10-02,05:00:28.000,275,11043905,-795,0,1759381227,13391.24565813,403.30391855999915,54099.318540240005 2025-10-02,05:00:29.000,275,11043949,-795,0,1759381228,13392.067487949993,403.2475255200043,54099.6888576 2025-10-02,05:00:30.000,275,11043898,-795,0,1759381229,13392.781536809991,403.24047638999764,54099.98231664001 2025-10-02,05:00:31.000,275,11043945,-795,0,1759381230,13393.340650539998,403.1488376999987,54100.26878856001 2025-10-02,05:00:32.000,275,11043917,-795,0,1759381231,13393.785247,403.1488376999987,54100.46442792001 2025-10-02,05:00:33.000,275,11043929,-795,0,1759381232,13394.472350620003,403.0642481399991,54100.89064224001 2025-10-02,05:00:34.000,275,11043942,-795,0,1759381233,13394.970837559995,403.14178856999933,54101.21903688 2025-10-02,05:00:35.000,275,11043950,-795,0,1759381234,13395.307653060001,403.20523074000084,54101.48454744 2025-10-02,05:00:36.000,275,11043917,-795,0,1759381235,13395.482797119992,403.4237537700028,54101.72210952 2025-10-02,05:00:37.000,275,11043944,-795,0,1759381236,13395.617523319997,403.56473637000454,54101.65922544001 2025-10-02,05:00:38.000,275,11043924,-795,0,1759381237,13396.169900739995,403.74801375000243,54102.14832384 2025-10-02,05:00:39.000,275,11043906,-795,0,1759381238,13396.883949599993,403.98768417000247,54102.32998896001 2025-10-02,05:00:40.000,275,11043884,-795,0,1759381239,13397.658625249991,404.3119441500021,54102.39287304 2025-10-02,05:00:41.000,275,11043924,-795,0,1759381240,13398.359201489999,404.7560393399981,54102.434795760004 2025-10-02,05:00:42.000,275,11043914,-795,0,1759381241,13398.891369979996,405.2001345300014,54102.54658968001 2025-10-02,05:00:43.000,275,11043937,-795,0,1759381242,13399.356175369998,405.5737384200038,54102.81210024001 2025-10-02,05:00:44.000,275,11043962,-795,0,1759381243,13399.69299086999,405.94029317999957,54102.972804 2025-10-02,05:00:45.000,275,11043921,-795,0,1759381244,13399.948970649995,406.10947229999874,54103.07761080001 2025-10-02,05:00:46.000,275,11043914,-795,0,1759381245,13400.225159360001,406.15881621000153,54102.98677824 2025-10-02,05:00:47.000,275,11043978,-795,0,1759381246,13400.791009399989,406.1799635999996,54103.224340320005 2025-10-02,05:00:48.000,275,11043946,-795,0,1759381247,13401.11435227999,406.41963401999965,54103.105559280004 2025-10-02,05:00:49.000,275,11043894,-795,0,1759381248,13401.606102910002,406.8073361700008,54103.25927592 2025-10-02,05:00:50.000,275,11043929,-795,0,1759381249,13402.15174401999,407.18798919000255,54103.28023728 2025-10-02,05:00:51.000,275,11043948,-795,0,1759381250,13402.852320259997,407.547494819999,54103.14748200001 2025-10-02,05:00:52.000,275,11043928,-795,0,1759381251,13403.4181703,407.8858530600046,54103.08459792 2025-10-02,05:00:53.000,275,11043916,-795,0,1759381252,13403.822348900001,408.20306391000486,54103.07062368001 2025-10-02,05:00:54.000,275,11043918,-795,0,1759381253,13403.990756649997,408.64715910000086,54103.16844336001 2025-10-02,05:00:55.000,275,11043968,-795,0,1759381254,13404.004229270002,409.09125429000414,54103.14748200001 2025-10-02,05:00:56.000,275,11043933,-795,0,1759381255,13403.903184620001,409.25338428000396,54102.91690704 2025-10-02,05:00:57.000,275,11043922,-795,0,1759381256,13404.186109640003,409.1546964599984,54102.86101008001 2025-10-02,05:00:58.000,275,11043972,-795,0,1759381257,13404.502716209994,409.1546964599984,54102.78415176001 2025-10-02,05:00:59.000,275,11043937,-795,0,1759381258,13404.91363111999,409.2181386299999,54102.89594568 2025-10-02,05:01:00.000,275,11043934,-795,0,1759381259,13405.257182929992,409.41551427000377,54102.90293280001 2025-10-02,05:01:01.000,275,11043966,-795,0,1759381260,13405.519899019993,409.66223382000317,54102.88197144001 2025-10-02,05:01:02.000,275,11043970,-795,0,1759381261,13405.78935141999,409.8525603300004,54102.76319040001 2025-10-02,05:01:03.000,275,11043871,-795,0,1759381262,13406.308047289996,410.04288683999766,54102.81210024001 2025-10-02,05:01:04.000,275,11043891,-795,0,1759381263,13406.772852679998,410.1274764000045,54102.77716464 2025-10-02,05:01:05.000,275,11043897,-795,0,1759381264,13407.27807593,410.19091856999876,54102.672357840005 2025-10-02,05:01:06.000,275,11043893,-795,0,1759381265,13407.574473569992,410.15567292000196,54102.46274424 2025-10-02,05:01:07.000,275,11043955,-795,0,1759381266,13408.019070029994,410.05698510000366,54102.385885920005 2025-10-02,05:01:08.000,275,11043905,-795,0,1759381267,13408.726382579996,410.07813249000174,54102.42082152 2025-10-02,05:01:09.000,275,11043916,-795,0,1759381268,13409.6155755,410.0005920600015,54102.56056392 2025-10-02,05:01:10.000,275,11043944,-795,0,1759381269,13410.403723769989,409.9723955400041,54102.4837056 2025-10-02,05:01:11.000,275,11043927,-795,0,1759381270,13411.198608350001,410.0005920600015,54102.3439632 2025-10-02,05:01:12.000,275,11043918,-795,0,1759381271,13411.771194699999,410.14157466000324,54102.19723368 2025-10-02,05:01:13.000,275,11043970,-795,0,1759381272,13412.161900679996,410.46583464000287,54102.120375360006 2025-10-02,05:01:14.000,275,11043896,-795,0,1759381273,13412.19558223,410.7759963600038,54101.96665872 2025-10-02,05:01:15.000,275,11043898,-795,0,1759381274,13412.384198909996,410.9028806999995,54101.98762008 2025-10-02,05:01:16.000,275,11043954,-795,0,1759381275,13412.424616769997,411.05796155999997,54101.62428984 2025-10-02,05:01:17.000,275,11043929,-795,0,1759381276,13412.808586439998,411.2764845900019,54101.68717392001 2025-10-02,05:01:18.000,275,11043943,-795,0,1759381277,13413.19255611,411.51615501000197,54101.6452512 2025-10-02,05:01:19.000,275,11043814,-795,0,1759381278,13413.576525780001,411.7346780400039,54101.39371488001 2025-10-02,05:01:20.000,275,11043930,-795,0,1759381279,13414.048067479998,411.9672993300046,54101.35877928 2025-10-02,05:01:21.000,275,11043897,-795,0,1759381280,13414.458982389995,412.09418367000035,54101.14916568 2025-10-02,05:01:22.000,275,11043955,-795,0,1759381281,13414.762116339996,412.1858223599993,54101.20506264001 2025-10-02,05:01:23.000,275,11043905,-795,0,1759381282,13414.984414569997,411.9672993300046,54100.96750056001 2025-10-02,05:01:24.000,275,11043913,-795,0,1759381283,13415.321230069989,411.62189195999963,54100.86269376 2025-10-02,05:01:25.000,275,11043927,-795,0,1759381284,13415.63110033,411.2764845900019,54100.757886960004 2025-10-02,05:01:26.000,275,11043925,-795,0,1759381285,13416.183477749997,411.17074764000427,54100.68801576 2025-10-02,05:01:27.000,275,11043954,-795,0,1759381286,13416.86384505999,411.33992676000344,54100.78583544 2025-10-02,05:01:28.000,275,11043914,-795,0,1759381287,13417.524003439998,411.5584497899981,54100.86968088001 2025-10-02,05:01:29.000,275,11043896,-795,0,1759381288,13418.15048027,411.84746412000095,54100.925577840004 2025-10-02,05:01:30.000,275,11043927,-795,0,1759381289,13418.702857689997,412.1505767100025,54101.02339752 2025-10-02,05:01:31.000,275,11043879,-795,0,1759381290,13419.30912559,412.3338540900004,54101.00243616 2025-10-02,05:01:32.000,275,11043948,-795,0,1759381291,13419.962547659998,412.45368930000404,54101.260959600004 2025-10-02,05:01:33.000,275,11043902,-755,0,1759381292,13420.676596519996,412.4325419099987,54101.5055088 2025-10-02,05:01:34.000,275,11043916,-795,0,1759381293,13421.296337039988,412.1717241000006,54101.6801868 2025-10-02,05:01:35.000,275,11043913,-795,0,1759381294,13422.044067449991,412.04483976000483,54101.65223832 2025-10-02,05:01:36.000,275,11043952,-795,0,1759381295,13422.603181179999,412.1364784500038,54101.55441864 2025-10-02,05:01:37.000,275,11043928,-795,0,1759381296,13423.222921699991,412.35500147999846,54101.736083760006 2025-10-02,05:01:38.000,275,11043920,-795,0,1759381297,13423.573209820002,412.60172102999786,54101.98063296 2025-10-02,05:01:39.000,275,11043912,-795,0,1759381298,13424.00433366,412.91188274999877,54102.267104880004 2025-10-02,05:01:40.000,275,11043949,-795,0,1759381299,13424.38830333,413.1515531699988,54102.56755104001 2025-10-02,05:01:41.000,275,11043938,-795,0,1759381300,13424.738591449997,413.116307520002,54102.76319040001 2025-10-02,05:01:42.000,275,11043966,-795,0,1759381301,13425.055198019989,412.99647230999835,54102.87498432 2025-10-02,05:01:43.000,275,11043898,-795,0,1759381302,13425.493058169995,413.22909359999903,54103.126520640006 2025-10-02,05:01:44.000,275,11043833,-795,0,1759381303,13425.755774259997,413.574500970004,54103.13350776 2025-10-02,05:01:45.000,275,11043885,-795,0,1759381304,13425.957863559997,413.9903996400026,54103.175430480005 2025-10-02,05:01:46.000,275,11043937,-795,0,1759381305,13425.991545110002,414.28646310000477,54102.98677824 2025-10-02,05:01:47.000,275,11043915,-795,0,1759381306,13425.917445699997,414.3781017900037,54102.98677824 2025-10-02,05:01:48.000,275,11043917,-795,0,1759381307,13425.755774259997,413.96220311999787,54102.99376536 2025-10-02,05:01:49.000,275,11043953,-795,0,1759381308,13425.56715758,413.4969605400038,54102.8679972 2025-10-02,05:01:50.000,275,11043949,-795,0,1759381309,13425.50653079,413.320732289998,54102.71428056001 2025-10-02,05:01:51.000,275,11043877,-795,0,1759381310,13425.573893889996,413.4828622799978,54102.602486640004 2025-10-02,05:01:52.000,275,11043904,-795,0,1759381311,13425.641256989991,413.89876095000363,54102.35793744001 2025-10-02,05:01:53.000,275,11043882,-795,0,1759381312,13426.011754040002,414.45564222000394,54102.24614352 2025-10-02,05:01:54.000,275,11043909,-795,0,1759381313,13426.429405259994,414.9913760999989,54102.28107912001 2025-10-02,05:01:55.000,275,11043951,-795,0,1759381314,13426.68538504,415.4284221600028,54102.15531096 2025-10-02,05:01:56.000,275,11043924,-795,0,1759381315,13426.887474340001,415.9430086499997,54102.001594320005 2025-10-02,05:01:57.000,275,11043921,-795,0,1759381316,13426.860529099991,416.26021949999995,54102.0295428 2025-10-02,05:01:58.000,275,11043916,-795,0,1759381317,13426.74601183,416.4012021000017,54102.169285200005 2025-10-02,05:01:59.000,275,11043887,-795,0,1759381318,13426.449614189994,416.3659564500049,54102.22518216 2025-10-02,05:02:00.000,275,11043881,-795,0,1759381319,13426.173425479989,416.4364477499985,54102.11338824001 2025-10-02,05:02:01.000,275,11043905,-795,0,1759381320,13425.930918320002,416.38710384000296,54102.17627232 2025-10-02,05:02:02.000,275,11043914,-795,0,1759381321,13425.843346289992,416.4293986199991,54102.18325944 2025-10-02,05:02:03.000,275,11043927,-795,0,1759381322,13425.742301639992,416.61972513000364,54102.05749128 2025-10-02,05:02:04.000,275,11043898,-795,0,1759381323,13425.836609979997,416.9510342400026,54101.86883904 2025-10-02,05:02:05.000,275,11043924,-795,0,1759381324,13425.856818909997,417.09201684000436,54101.68717392001 2025-10-02,05:02:06.000,275,11043910,-795,0,1759381325,13426.018490349998,417.1202133600018,54101.3657664 2025-10-02,05:02:07.000,275,11043821,-795,0,1759381326,13426.42266895,417.3810311699999,54101.35179216001 2025-10-02,05:02:08.000,275,11043817,-795,0,1759381327,13426.73927551999,417.86742113999935,54101.212049760004 2025-10-02,05:02:09.000,275,11043909,-795,0,1759381328,13426.907683270001,418.31151633000263,54101.163139920005 2025-10-02,05:02:10.000,275,11043893,-795,0,1759381329,13426.975046369997,418.7908571700027,54101.07929448 2025-10-02,05:02:11.000,275,11043916,-795,0,1759381330,13426.975046369997,419.1856084500032,54100.9116036 2025-10-02,05:02:12.000,275,11043933,-795,0,1759381331,13427.076091019997,419.3336401800043,54100.82077104001 2025-10-02,05:02:13.000,275,11043919,-795,0,1759381332,13427.042409469992,419.34068931000365,54100.91859072001 2025-10-02,05:02:14.000,275,11043942,-795,0,1759381333,13426.73927551999,419.11511715000233,54100.74391272 2025-10-02,05:02:15.000,275,11043829,-795,0,1759381334,13426.449614189994,418.5793832700001,54100.62513168 2025-10-02,05:02:16.000,275,11043928,-795,0,1759381335,13426.011754040002,418.33971285000007,54100.10109768001 2025-10-02,05:02:17.000,275,11043908,-795,0,1759381336,13425.850082600002,418.38905676000286,54100.01725224 2025-10-02,05:02:18.000,275,11043870,-795,0,1759381337,13425.769246880001,418.81905369000015,54099.940393920006 2025-10-02,05:02:19.000,275,11043876,-795,0,1759381338,13425.755774259997,419.2490506200047,54099.919432560004 2025-10-02,05:02:20.000,275,11043905,-795,0,1759381339,13425.634520679996,419.57331060000433,54099.7587288 2025-10-02,05:02:21.000,275,11043909,-795,0,1759381340,13425.452640309995,419.53806495000026,54099.653922000005 2025-10-02,05:02:22.000,275,11043935,-795,0,1759381341,13425.351595659995,419.22790322999936,54099.52815384001 2025-10-02,05:02:23.000,275,11043898,-795,0,1759381342,13425.29770517999,418.7485623899993,54099.54212808 2025-10-02,05:02:24.000,275,11043876,-795,0,1759381343,13425.061934329999,418.4947937100005,54099.40238568 2025-10-02,05:02:25.000,275,11043944,-795,0,1759381344,13424.853108720003,418.3961058900022,54099.31155312001 2025-10-02,05:02:26.000,275,11043998,-795,0,1759381345,13424.421984879991,418.47364632000244,54098.8504032 2025-10-02,05:02:27.000,275,11043941,-795,0,1759381346,13424.32094022999,418.5793832700001,54098.934248640006 2025-10-02,05:02:28.000,275,11043947,-795,0,1759381347,13424.07843306999,418.76970978000463,54098.95521000001 2025-10-02,05:02:29.000,275,11043903,-795,0,1759381348,13423.620363989998,418.9882328099993,54098.83642896001 2025-10-02,05:02:30.000,275,11043935,-795,0,1759381349,13422.93999667999,419.11511715000233,54098.58489264 2025-10-02,05:02:31.000,275,11043899,-795,0,1759381350,13422.340465089997,419.1010188900036,54098.20758816001 2025-10-02,05:02:32.000,275,11043940,-795,0,1759381351,13422.064276379991,419.1715101900045,54098.11675560001 2025-10-02,05:02:33.000,275,11043902,-795,0,1759381352,13421.936286489996,419.3195419199983,54097.87220640001 2025-10-02,05:02:34.000,275,11043919,-795,0,1759381353,13421.936286489996,419.63675276999857,54097.67656704 2025-10-02,05:02:35.000,275,11043936,-795,0,1759381354,13421.963231729991,420.0878970900012,54097.36214664 2025-10-02,05:02:36.000,275,11043926,-795,0,1759381355,13422.030594830001,420.62363097000343,54097.1734944 2025-10-02,05:02:37.000,275,11043919,-795,0,1759381356,13421.976704349996,420.98313659999985,54097.41804360001 2025-10-02,05:02:38.000,275,11043923,-795,0,1759381357,13421.78135135999,420.9408418200037,54097.522850400004 2025-10-02,05:02:39.000,275,11043894,-795,0,1759381358,13421.55905312999,420.8139574800007,54097.522850400004 2025-10-02,05:02:40.000,275,11043863,-795,0,1759381359,13421.363700139998,420.6941222700043,54097.4529792 2025-10-02,05:02:41.000,275,11043934,-795,0,1759381360,13421.228973939993,420.6588766200002,54097.36214664 2025-10-02,05:02:42.000,275,11043878,-795,0,1759381361,13421.262655489998,420.79985922000196,54097.355159520004 2025-10-02,05:02:43.000,275,11043915,-795,0,1759381362,13421.377172759989,420.9408418200037,54097.45996632 2025-10-02,05:02:44.000,275,11043896,-795,0,1759381363,13421.309809659993,421.0183822500039,54097.43201784 2025-10-02,05:02:45.000,275,11043942,-795,0,1759381364,13421.289600729993,421.2369052799986,54097.57874736 2025-10-02,05:02:46.000,275,11043921,-795,0,1759381365,13421.127929289993,421.5470669999995,54097.43900496 2025-10-02,05:02:47.000,275,11043911,-795,0,1759381366,13421.053829880002,421.7585409000021,54097.641631440005 2025-10-02,05:02:48.000,275,11043902,-795,0,1759381367,13420.865213199992,421.8783761099985,54097.60669584 2025-10-02,05:02:49.000,275,11043919,-795,0,1759381368,13420.932576300002,421.9065726300032,54097.760412480005 2025-10-02,05:02:50.000,275,11043910,-795,0,1759381369,13420.952785230002,422.09689914000046,54097.928103360005 2025-10-02,05:02:51.000,275,11043958,-795,0,1759381370,13420.999939399997,422.2167343500041,54097.858232160004 2025-10-02,05:02:52.000,275,11043927,-795,0,1759381371,13421.047093569992,422.0052604500015,54097.879193520006 2025-10-02,05:02:53.000,275,11043942,-795,0,1759381372,13421.249182869993,421.46247743999993,54097.93509048 2025-10-02,05:02:54.000,275,11043926,-795,0,1759381373,13421.175083460002,420.82100661000004,54098.1516912 2025-10-02,05:02:55.000,275,11043885,-795,0,1759381374,13420.757432239996,420.14429013000336,54098.18662680001 2025-10-02,05:02:56.000,275,11043897,-795,0,1759381375,13419.942338729998,419.47462277999875,54097.95605184 2025-10-02,05:02:57.000,275,11043965,-795,0,1759381376,13419.44385178999,419.09396976000426,54097.97002608001 2025-10-02,05:02:58.000,275,11043931,-795,0,1759381377,13419.133981529994,419.108068020003,54097.94906472001 2025-10-02,05:02:59.000,275,11043909,-795,0,1759381378,13418.938628539989,419.34068931000365,54097.907142000004 2025-10-02,05:03:00.000,275,11043892,-795,0,1759381379,13418.931892229994,419.5662614699977,54097.91412912 2025-10-02,05:03:01.000,275,11043908,-795,0,1759381380,13419.10029997999,419.8623249299999,54097.98400032 2025-10-02,05:03:02.000,275,11043938,-795,0,1759381381,13419.20808094,420.2852727299978,54097.89316776 2025-10-02,05:03:03.000,275,11043911,-795,0,1759381382,13419.30912559,420.84920313000475,54097.90015488001 2025-10-02,05:03:04.000,275,11043923,-795,0,1759381383,13419.36301606999,421.3849370099997,54097.8372708 2025-10-02,05:03:05.000,275,11043915,-795,0,1759381384,13419.275444039995,421.7444426400034,54097.68355416001 2025-10-02,05:03:06.000,275,11043965,-795,0,1759381385,13419.18787201,421.9700148000047,54097.6276572 2025-10-02,05:03:07.000,275,11043926,-795,0,1759381386,13419.16766308,422.1391939200039,54097.6276572 2025-10-02,05:03:08.000,275,11043924,-795,0,1759381387,13419.12724522,422.1744395700007,54097.711502640006 2025-10-02,05:03:09.000,275,11043943,-795,0,1759381388,13419.046409499999,422.11804652999854,54097.77438672 2025-10-02,05:03:10.000,275,11043884,-795,0,1759381389,13418.790429719993,421.88542523999786,54097.72547688 2025-10-02,05:03:11.000,275,11043898,-795,0,1759381390,13418.514241010002,421.65280395000445,54097.641631440005 2025-10-02,05:03:12.000,275,11043879,-795,0,1759381391,13418.278470159996,421.610509170001,54097.64861856 2025-10-02,05:03:13.000,275,11043897,-715,0,1759381392,13417.90797311,421.6950987300006,54097.41105648 2025-10-02,05:03:14.000,275,11043939,-795,0,1759381393,13417.443167719997,421.7585409000021,54097.0686876 2025-10-02,05:03:15.000,275,11043932,-795,0,1759381394,13417.140033769996,421.7937865499989,54097.32721104001 2025-10-02,05:03:16.000,275,11043972,-795,0,1759381395,13416.72911886,421.8219830700036,54097.13157168001 2025-10-02,05:03:17.000,275,11043922,-795,0,1759381396,13416.560711109989,421.8642778499998,54097.257339840005 2025-10-02,05:03:18.000,275,11043932,-795,0,1759381397,13416.358621809988,421.98411306000344,54097.39708224001 2025-10-02,05:03:19.000,275,11043928,-795,0,1759381398,13416.109378339992,422.1039482699998,54097.257339840005 2025-10-02,05:03:20.000,275,11043885,-795,0,1759381399,13415.860134869996,422.1250956599979,54097.0686876 2025-10-02,05:03:21.000,275,11043900,-795,0,1759381400,13415.617627709995,421.99821132000216,54096.79618992001 2025-10-02,05:03:22.000,275,11043932,-795,0,1759381401,13415.54352829999,421.7091969899993,54096.69138312 2025-10-02,05:03:23.000,275,11043936,-795,0,1759381402,13415.408802099999,421.19461050000245,54096.76824144 2025-10-02,05:03:24.000,275,11043917,-795,0,1759381403,13415.078722910002,420.5954344499987,54096.82413840001 2025-10-02,05:03:25.000,275,11043964,-795,0,1759381404,13414.62739013999,420.05970057000377,54096.69837024001 2025-10-02,05:03:26.000,275,11043887,-795,0,1759381405,13414.169321059999,419.58740886000305,54096.45382104 2025-10-02,05:03:27.000,275,11043923,-635,0,1759381406,13413.886396039998,419.3688858300011,54096.25818168 2025-10-02,05:03:28.000,275,11043919,-795,0,1759381407,13413.798824010002,419.53806495000026,54096.43984680001 2025-10-02,05:03:29.000,275,11043955,-795,0,1759381408,13413.536107920001,419.7001949400001,54096.32106576001 2025-10-02,05:03:30.000,275,11043964,-795,0,1759381409,13413.10498407999,419.6297036399992,54096.21625896 2025-10-02,05:03:31.000,275,11043968,-795,0,1759381410,13412.714278099993,419.47462277999875,54096.06952944 2025-10-02,05:03:32.000,275,11043941,-795,0,1759381411,13412.323572119996,419.22790322999936,54096.0206196 2025-10-02,05:03:33.000,275,11043907,-795,0,1759381412,13411.94633875999,419.03052759000275,54096.09747792 2025-10-02,05:03:34.000,275,11043925,-795,0,1759381413,13411.548896469998,418.7062676100031,54096.06254232 2025-10-02,05:03:35.000,275,11043884,-795,0,1759381414,13411.239026210002,418.29036894000456,54095.95773552001 2025-10-02,05:03:36.000,275,11043892,-795,0,1759381415,13410.87526547,417.78283157999977,54095.72716056 2025-10-02,05:03:37.000,275,11043865,-795,0,1759381416,13410.659703549994,417.2682450900029,54095.629340880005 2025-10-02,05:03:38.000,275,11043898,-795,0,1759381417,13410.572131519999,416.96513250000135,54095.73414768 2025-10-02,05:03:39.000,275,11043911,-795,0,1759381418,13410.551922589999,416.86644468000304,54095.90183856 2025-10-02,05:03:40.000,275,11043912,-795,0,1759381419,13410.54518627999,416.81710077000025,54095.964722640005 2025-10-02,05:03:41.000,275,11043928,-795,0,1759381420,13410.309415429998,416.6620199099998,54095.97170976 2025-10-02,05:03:42.000,275,11043924,-795,0,1759381421,13409.965863619997,416.3941529700023,54095.93677416001 2025-10-02,05:03:43.000,275,11043888,-795,0,1759381422,13409.824401109996,416.2320229800025,54096.00664536001 2025-10-02,05:03:44.000,275,11043898,-795,0,1759381423,13409.73009276999,415.99940169000183,54096.160362 2025-10-02,05:03:45.000,275,11043895,-795,0,1759381424,13409.57515764,415.9077630000029,54096.10446504001 2025-10-02,05:03:46.000,275,11043902,-795,0,1759381425,13409.379804649994,415.76678040000115,54096.04158096 2025-10-02,05:03:47.000,275,11043920,-795,0,1759381426,13409.292232619999,415.54120823999983,54096.06952944 2025-10-02,05:03:48.000,275,11043921,-795,0,1759381427,13409.231605829998,415.27334130000236,54096.13940064 2025-10-02,05:03:49.000,275,11043913,-795,0,1759381428,13409.137297489993,414.99842522999825,54096.20927184 2025-10-02,05:03:50.000,275,11043917,-795,0,1759381429,13409.063198080003,414.91383566999866,54096.10446504001 2025-10-02,05:03:51.000,275,11043858,-795,0,1759381430,13408.968889739997,414.71646003000205,54095.915812800005 2025-10-02,05:03:52.000,275,11043841,-795,0,1759381431,13408.989098669997,414.32170875000156,54096.02760672001 2025-10-02,05:03:53.000,275,11043910,-795,0,1759381432,13408.894790329992,413.97630138000386,54096.034593840006 2025-10-02,05:03:54.000,275,11043916,-795,0,1759381433,13408.867845089997,413.6449922700049,54096.06952944 2025-10-02,05:03:55.000,275,11043956,-795,0,1759381434,13408.773536749992,413.2502409900044,54096.034593840006 2025-10-02,05:03:56.000,275,11043906,-795,0,1759381435,13408.753327819992,413.0387670900018,54095.866902960006 2025-10-02,05:03:57.000,275,11043936,-795,0,1759381436,13408.968889739997,412.86253884000325,54096.202284720006 2025-10-02,05:03:58.000,275,11043931,-795,0,1759381437,13409.103615939988,412.7427036299996,54096.35600136 2025-10-02,05:03:59.000,275,11043858,-795,0,1759381438,13409.197924279993,412.65811407,54096.39093696001 2025-10-02,05:04:00.000,275,11043883,-795,0,1759381439,13409.36633202999,412.6792614599981,54096.32805288 2025-10-02,05:04:01.000,275,11043921,-795,0,1759381440,13409.501058229995,412.84844058000454,54096.32106576001 2025-10-02,05:04:02.000,275,11043903,-795,0,1759381441,13409.66946597999,412.96122666000156,54096.24420744001 2025-10-02,05:04:03.000,275,11043914,-795,0,1759381442,13409.763774319996,412.96122666000156,54096.48875664001 2025-10-02,05:04:04.000,275,11043943,-795,0,1759381443,13409.851346349991,412.77794928000367,54096.49574376 2025-10-02,05:04:05.000,275,11043945,-795,0,1759381444,13409.77051062999,412.4466401700047,54096.42587256 2025-10-02,05:04:06.000,275,11043952,-795,0,1759381445,13409.73682908,412.1717241000006,54096.23722032 2025-10-02,05:04:07.000,275,11043886,-795,0,1759381446,13409.66946597999,412.087134540001,54096.25818168 2025-10-02,05:04:08.000,275,11043864,-795,0,1759381447,13409.62904811999,411.9391028099999,54096.146387759996 2025-10-02,05:04:09.000,275,11043888,-795,0,1759381448,13409.63578443,411.83336586000223,54096.083503680005 2025-10-02,05:04:10.000,275,11043969,-795,0,1759381449,13409.79745587,411.79812020999816,54096.06952944 2025-10-02,05:04:11.000,275,11043924,-795,0,1759381450,13409.986072549997,411.868611509999,54096.06952944 2025-10-02,05:04:12.000,275,11043952,-795,0,1759381451,13410.343096979988,411.960250199998,54096.146387759996 2025-10-02,05:04:13.000,275,11043915,-795,0,1759381452,13410.68664878999,411.868611509999,54096.41189832001 2025-10-02,05:04:14.000,275,11043939,-795,0,1759381453,13410.94936487999,411.78402194999944,54096.52369224 2025-10-02,05:04:15.000,275,11043867,-795,0,1759381454,13411.05714584,411.6430393499977,54096.62151192 2025-10-02,05:04:16.000,275,11043907,-795,0,1759381455,13411.003255359996,411.58664631000283,54096.45382104 2025-10-02,05:04:17.000,275,11043938,-795,0,1759381456,13410.97631012,411.5091058800026,54096.586576320005 2025-10-02,05:04:18.000,275,11043898,-795,0,1759381457,13410.76748450999,411.41746719000366,54096.44683392 2025-10-02,05:04:19.000,275,11043885,-795,0,1759381458,13410.6933851,411.3117302399987,54096.7193316 2025-10-02,05:04:20.000,275,11043945,-795,0,1759381459,13410.551922589999,411.2341898099985,54096.82413840001 2025-10-02,05:04:21.000,275,11043925,-795,0,1759381460,13410.423932699989,411.0720598199987,54097.02676488 2025-10-02,05:04:22.000,275,11043931,-795,0,1759381461,13410.215107089993,410.8676350500027,54096.94990656 2025-10-02,05:04:23.000,275,11043844,-795,0,1759381462,13409.986072549997,410.5927189799986,54097.019777760004 2025-10-02,05:04:24.000,275,11043920,-795,0,1759381463,13409.8176648,410.38829421000264,54096.97785504 2025-10-02,05:04:25.000,275,11043905,-795,0,1759381464,13409.65599336,410.36009768999793,54097.11061032001 2025-10-02,05:04:26.000,275,11043909,-795,0,1759381465,13409.602102879995,410.38829421000264,54097.019777760004 2025-10-02,05:04:27.000,275,11043934,-795,0,1759381466,13409.58863025999,410.4164907300001,54097.16650728 2025-10-02,05:04:28.000,275,11043936,-795,0,1759381467,13409.561685019995,410.5151785499984,54097.18048152001 2025-10-02,05:04:29.000,275,11043919,-795,0,1759381468,13409.682938599995,410.74779983999906,54097.257339840005 2025-10-02,05:04:30.000,275,11043935,-795,0,1759381469,13409.83787373,410.89583157000015,54097.52983752 2025-10-02,05:04:31.000,275,11043901,-795,0,1759381470,13409.911973139991,410.9099298299989,54097.641631440005 2025-10-02,05:04:32.000,275,11043912,-795,0,1759381471,13409.763774319996,410.88173331000144,54097.61368296001 2025-10-02,05:04:33.000,275,11043913,-795,0,1759381472,13409.75703801,410.78304549000313,54097.78836096 2025-10-02,05:04:34.000,275,11043929,-795,0,1759381473,13409.66946597999,410.6632102799995,54097.977013200005 2025-10-02,05:04:35.000,275,11043915,-795,0,1759381474,13409.480849299995,410.6068172400046,54098.17963968 2025-10-02,05:04:36.000,275,11043915,-795,0,1759381475,13409.231605829998,410.50108028999966,54098.095794240005 2025-10-02,05:04:37.000,275,11043952,-795,0,1759381476,13409.150770109998,410.4305889899988,54098.528995680004 2025-10-02,05:04:38.000,275,11043897,-795,0,1759381477,13409.076670699993,410.50108028999966,54098.71066080001 2025-10-02,05:04:39.000,275,11043879,-795,0,1759381478,13409.002571290002,410.5927189799986,54098.885338800006 2025-10-02,05:04:40.000,275,11043858,-795,0,1759381479,13408.854372469992,410.74779983999906,54099.01110696 2025-10-02,05:04:41.000,275,11043917,-795,0,1759381480,13408.5377659,410.74779983999906,54099.150849360005 2025-10-02,05:04:42.000,275,11043911,-795,0,1759381481,13408.072960509999,410.7055050600029,54099.199759200004 2025-10-02,05:04:43.000,275,11043955,-795,0,1759381482,13407.776562869993,410.4799329000016,54099.437321280006 2025-10-02,05:04:44.000,275,11043930,-795,0,1759381483,13407.561000950001,410.2120659600041,54099.81462576001 2025-10-02,05:04:45.000,275,11043882,-795,0,1759381484,13407.493637849992,409.9160025000019,54100.04520072 2025-10-02,05:04:46.000,275,11043935,-795,0,1759381485,13407.433011059991,409.64813556000445,54100.02423936 2025-10-02,05:04:47.000,275,11043918,-795,0,1759381486,13407.520583090001,409.3238755800048,54100.24084008 2025-10-02,05:04:48.000,275,11043965,-795,0,1759381487,13407.587946189997,409.0137138600039,54100.50635064 2025-10-02,05:04:49.000,275,11043925,-795,0,1759381488,13407.749617629997,408.71765040000173,54100.78583544 2025-10-02,05:04:50.000,275,11043883,-795,0,1759381489,13407.830453349998,408.4779799800017,54100.89064224001 2025-10-02,05:04:51.000,275,11043918,-795,0,1759381490,13407.742881320002,408.09027783000056,54101.00942328 2025-10-02,05:04:52.000,275,11043933,-795,0,1759381491,13407.675518219992,407.5122491700022,54101.1910884 2025-10-02,05:04:53.000,275,11043939,-795,0,1759381492,13407.614891429992,407.03995746000146,54101.49153456001 2025-10-02,05:04:54.000,275,11043918,-795,0,1759381493,13407.412802129991,406.7438939999993,54101.63127696 2025-10-02,05:04:55.000,275,11043913,-795,0,1759381494,13407.23765807,406.5253709700046,54101.69416104 2025-10-02,05:04:56.000,275,11043919,-795,0,1759381495,13406.921051499994,406.4760270600018,54101.568392880006 2025-10-02,05:04:57.000,275,11043921,-795,0,1759381496,13406.698753269993,406.2293075100024,54101.72210952 2025-10-02,05:04:58.000,275,11043940,-795,0,1759381497,13406.489927659997,405.9050475300028,54101.97364584001 2025-10-02,05:04:59.000,275,11043948,-795,0,1759381498,13406.368674079997,405.5384927699997,54102.19723368 2025-10-02,05:05:00.000,275,11043886,-795,0,1759381499,13406.301310980001,405.2635767000029,54102.35095032 2025-10-02,05:05:01.000,275,11043902,-795,0,1759381500,13406.220475260001,405.00980802000413,54102.49767984001 2025-10-02,05:05:02.000,275,11043953,-795,0,1759381501,13406.146375849996,404.8829236800011,54102.68633208 2025-10-02,05:05:03.000,275,11043902,-795,0,1759381502,13406.09922168,404.54456544000277,54102.958829760006 2025-10-02,05:05:04.000,275,11043882,-795,0,1759381503,13405.85671452,404.051126340004,54103.01472672 2025-10-02,05:05:05.000,275,11043898,-795,0,1759381504,13405.526635329988,403.5083433300024,54103.14748200001 2025-10-02,05:05:06.000,275,11043913,-795,0,1759381505,13405.108984109997,403.12064118000126,54103.07062368001 2025-10-02,05:05:07.000,275,11043907,-795,0,1759381506,13404.92036743,402.85982337000314,54103.25927592 2025-10-02,05:05:08.000,275,11043950,-795,0,1759381507,13404.79237753999,402.5214651300048,54103.608631920004 2025-10-02,05:05:09.000,275,11043968,-795,0,1759381508,13404.684596579995,402.0985173299996,54103.88811672001 2025-10-02,05:05:10.000,275,11043941,-795,0,1759381509,13404.52966144999,401.79540473999805,54104.111704560004 2025-10-02,05:05:11.000,275,11043926,-795,0,1759381510,13404.421880489994,401.4781938899978,54104.17458864001 2025-10-02,05:05:12.000,275,11043932,-795,0,1759381511,13404.374726319998,401.21737607999967,54104.55189312 2025-10-02,05:05:13.000,275,11043930,-795,0,1759381512,13404.341044769993,401.02000044000306,54104.81041656 2025-10-02,05:05:14.000,275,11043912,-795,0,1759381513,13404.260209049993,400.74508436999895,54105.0340044 2025-10-02,05:05:15.000,275,11043932,-795,0,1759381514,13404.064856060002,400.36443135000445,54105.1038756 2025-10-02,05:05:16.000,275,11043931,-795,0,1759381515,13403.76172211,400.0401713700048,54105.068940000005 2025-10-02,05:05:17.000,275,11043923,-795,0,1759381516,13403.47879709,399.70886225999857,54105.41829600001 2025-10-02,05:05:18.000,275,11043937,-795,0,1759381517,13403.202608379994,399.5396831399994,54105.59297400001 2025-10-02,05:05:19.000,275,11043840,-795,0,1759381518,13402.919683359993,399.4832901000045,54105.739703520005 2025-10-02,05:05:20.000,275,11043953,-795,0,1759381519,13402.784957160002,399.33525837000343,54105.85149744001 2025-10-02,05:05:21.000,275,11043900,-755,0,1759381520,13402.697385129992,399.1731283800036,54105.80258760001 2025-10-02,05:05:22.000,275,11043886,-795,0,1759381521,13402.683912510001,399.03919491000124,54105.97027848001 2025-10-02,05:05:23.000,275,11043938,-795,0,1759381522,13402.784957160002,398.94050709000294,54106.17989208 2025-10-02,05:05:24.000,275,11043911,-795,0,1759381523,13402.899474429993,398.848868400004,54106.312647360006 2025-10-02,05:05:25.000,275,11043946,-795,0,1759381524,13403.061145869993,398.65854188999947,54106.410467040005 2025-10-02,05:05:26.000,275,11043890,-795,0,1759381525,13403.108300039989,398.46116625000286,54106.30566024001 2025-10-02,05:05:27.000,275,11043893,-795,0,1759381526,13403.35080719999,398.2214958300028,54106.66200336 2025-10-02,05:05:28.000,275,11043909,-795,0,1759381527,13403.60005067,398.1298571400039,54106.84366848 2025-10-02,05:05:29.000,275,11043924,-795,0,1759381528,13403.808876279996,398.1932993099981,54106.648029120006 2025-10-02,05:05:30.000,275,11043876,-795,0,1759381529,13404.152428089998,398.390674950002,54106.990398 2025-10-02,05:05:31.000,275,11043937,-795,0,1759381530,13404.46903465999,398.41887146999943,54107.14411464001 2025-10-02,05:05:32.000,275,11043897,-795,0,1759381531,13404.73848706,398.4541171200035,54107.38866384001 2025-10-02,05:05:33.000,275,11043966,-755,0,1759381532,13405.082038870001,398.27083973999834,54107.66116152 2025-10-02,05:05:34.000,275,11043907,-795,0,1759381533,13405.270655549997,398.07346410000173,54107.90571072 2025-10-02,05:05:35.000,275,11043933,-795,0,1759381534,13405.378436509993,397.85494106999977,54108.0035304 2025-10-02,05:05:36.000,275,11043868,-795,0,1759381535,13405.257182929992,397.71395846999803,54107.98256904001 2025-10-02,05:05:37.000,275,11043891,-795,0,1759381536,13405.210028759997,397.61527064999973,54108.17122128 2025-10-02,05:05:38.000,275,11043910,-795,0,1759381537,13405.082038870001,397.48133718000463,54108.33891216 2025-10-02,05:05:39.000,275,11043951,-795,0,1759381538,13405.041621010001,397.41084588000376,54108.590448480005 2025-10-02,05:05:40.000,275,11043931,-795,0,1759381539,13404.947312669996,397.44609153000056,54108.807049200004 2025-10-02,05:05:41.000,275,11043904,-795,0,1759381540,13404.85974064,397.4249441400025,54108.89089464 2025-10-02,05:05:42.000,275,11043974,-795,0,1759381541,13404.81932278,397.3262563200042,54108.95377872 2025-10-02,05:05:43.000,275,11043877,-795,0,1759381542,13404.927103739996,397.1923228500018,54109.18435368001 2025-10-02,05:05:44.000,275,11043905,-795,0,1759381543,13404.87994957,397.1147824200016,54109.2961476 2025-10-02,05:05:45.000,275,11043874,-795,0,1759381544,13404.954048979991,396.9808489499992,54109.379993040006 2025-10-02,05:05:46.000,275,11043961,-795,0,1759381545,13404.96078529,396.93855417000304,54109.428902880005 2025-10-02,05:05:47.000,275,11043922,-795,0,1759381546,13405.061829940001,396.9174067799977,54109.715374800006 2025-10-02,05:05:48.000,275,11043943,-795,0,1759381547,13405.162874590002,397.0090454700039,54110.04376944001 2025-10-02,05:05:49.000,275,11043900,-795,0,1759381548,13405.290864479997,397.23461762999796,54110.365176960004 2025-10-02,05:05:50.000,275,11043879,-795,0,1759381549,13405.466008539988,397.4531406599999,54110.53985496 2025-10-02,05:05:51.000,275,11043914,-795,0,1759381550,13405.647888909989,397.4390424000012,54110.602739040005 2025-10-02,05:05:52.000,275,11043895,-795,0,1759381551,13405.78935141999,397.3262563200042,54110.89619808 2025-10-02,05:05:53.000,275,11043889,-795,0,1759381552,13405.79608773,397.24871589000395,54111.06388896 2025-10-02,05:05:54.000,275,11043937,-795,0,1759381553,13405.76914248999,397.2557650200033,54111.203631360004 2025-10-02,05:05:55.000,275,11043928,-795,0,1759381554,13405.721988319994,397.15002806999837,54111.46215480001 2025-10-02,05:05:56.000,275,11043928,-795,0,1759381555,13405.519899019993,397.0583893799994,54111.23856696 2025-10-02,05:05:57.000,275,11043983,-675,0,1759381556,13405.715252009999,396.8469154800041,54111.76958808001 2025-10-02,05:05:58.000,275,11043948,-795,0,1759381557,13405.802824039994,396.57199941,54111.97221456 2025-10-02,05:05:59.000,275,11043833,-795,0,1759381558,13405.802824039994,396.4239676799989,54111.96522744001 2025-10-02,05:06:00.000,275,11043912,-795,0,1759381559,13405.87018713999,396.38167290000274,54112.22375088001 2025-10-02,05:06:02.000,275,11043943,-795,0,1759381561,13405.742197249994,396.113805959998,54112.36349328 2025-10-02,05:06:03.000,275,11043926,-795,0,1759381562,13405.78935141999,396.03626552999776,54112.566119760006 2025-10-02,05:06:04.000,275,11043947,-795,0,1759381563,13405.823032969995,395.9798724900029,54112.77573336001 2025-10-02,05:06:05.000,275,11043905,-795,0,1759381564,13405.89713238,395.8459390200005,54112.88752728 2025-10-02,05:06:06.000,275,11043907,-795,0,1759381565,13405.823032969995,395.669710770002,54112.97137272001 2025-10-02,05:06:07.000,275,11043859,-795,0,1759381566,13405.762406179994,395.5851212100024,54112.950411360005 2025-10-02,05:06:08.000,275,11043929,-795,0,1759381567,13405.802824039994,395.49348252000345,54113.25784464001 2025-10-02,05:06:09.000,275,11043901,-795,0,1759381568,13405.72872462999,395.3524999200017,54113.355664320006 2025-10-02,05:06:10.000,275,11043956,-795,0,1759381569,13405.72872462999,395.11987863000104,54113.63514912 2025-10-02,05:06:11.000,275,11043919,-795,0,1759381570,13405.68830676999,394.87315908000164,54113.788865760005 2025-10-02,05:06:12.000,275,11043907,-795,0,1759381571,13405.68830676999,394.60529214000417,54113.83078848001 2025-10-02,05:06:13.000,275,11043959,-795,0,1759381572,13405.82976927999,394.4361130199977,54113.93559528 2025-10-02,05:06:14.000,275,11043913,-795,0,1759381573,13405.782615109994,394.25283563999983,54113.886685440004 2025-10-02,05:06:15.000,275,11043927,-795,0,1759381574,13405.944286549995,394.0977547799994,54114.340848240005 2025-10-02,05:06:16.000,275,11043892,-795,0,1759381575,13405.924077619995,393.88628088000405,54114.43168080001 2025-10-02,05:06:17.000,275,11043917,-795,0,1759381576,13405.782615109994,393.5620209000044,54114.31988688 2025-10-02,05:06:18.000,275,11043947,-795,0,1759381577,13405.782615109994,393.2236626599988,54114.5364876 2025-10-02,05:06:19.000,275,11043949,-795,0,1759381578,13405.742197249994,392.78661660000216,54114.66924288001 2025-10-02,05:06:20.000,275,11043913,-795,0,1759381579,13405.715252009999,392.5187496600047,54114.88584360001 2025-10-02,05:06:21.000,275,11043884,-795,0,1759381580,13405.715252009999,392.29317750000337,54115.07449584001 2025-10-02,05:06:22.000,275,11043920,-795,0,1759381581,13405.654625219999,392.0253105599986,54115.17231552001 2025-10-02,05:06:23.000,275,11043931,-795,0,1759381582,13405.580525809994,391.80678753000393,54115.20725112 2025-10-02,05:06:24.000,275,11043917,-795,0,1759381583,13405.533371639998,391.57416624000325,54115.36795488001 2025-10-02,05:06:25.000,275,11043924,-795,0,1759381584,13405.560316879993,391.4049871200041,54115.514684400005 2025-10-02,05:06:26.000,275,11043957,-795,0,1759381585,13405.553580569998,391.15121843999805,54115.66840104 2025-10-02,05:06:27.000,275,11043953,-795,0,1759381586,13405.466008539988,390.80581107000035,54115.633465440005 2025-10-02,05:06:28.000,275,11043930,-795,0,1759381587,13405.540107949993,390.4181089199992,54115.84307904001 2025-10-02,05:06:29.000,275,11043946,-795,0,1759381588,13405.715252009999,390.0233576399987,54116.16448656 2025-10-02,05:06:30.000,275,11043932,-795,0,1759381589,13405.681570459994,389.7413924400025,54115.94788584 2025-10-02,05:06:31.000,275,11043887,-795,0,1759381590,13405.661361529994,389.62155722999887,54116.12955096001 2025-10-02,05:06:32.000,275,11043849,-795,0,1759381591,13405.661361529994,389.4312307200016,54116.234357760004 2025-10-02,05:06:33.000,275,11043883,-755,0,1759381592,13405.533371639998,389.1845111700022,54116.234357760004 2025-10-02,05:06:34.000,275,11043951,-795,0,1759381593,13405.634416289999,388.95188988000154,54116.48589408 2025-10-02,05:06:35.000,275,11043950,-795,0,1759381594,13405.546844259989,388.7968090200011,54116.50685544 2025-10-02,05:06:36.000,275,11043906,-795,0,1759381595,13405.466008539988,388.74041597999894,54116.53480392001 2025-10-02,05:06:37.000,275,11043937,-795,0,1759381596,13405.331282339997,388.71926859000087,54116.46493272001 2025-10-02,05:06:38.000,275,11043907,-795,0,1759381597,13405.338018649993,388.6699246799981,54116.65358496 2025-10-02,05:06:39.000,275,11043878,-795,0,1759381598,13405.432326989998,388.52189295000426,54116.83525008 2025-10-02,05:06:40.000,275,11043921,-795,0,1759381599,13405.459272229993,388.43025425999804,54116.89813416001 2025-10-02,05:06:41.000,275,11043891,-795,0,1759381600,13405.627679979989,388.1694364499999,54117.093773520006 2025-10-02,05:06:42.000,275,11043945,-795,0,1759381601,13405.567053189989,388.0214047199988,54117.0518508 2025-10-02,05:06:43.000,275,11043905,-795,0,1759381602,13405.560316879993,387.8945203800031,54117.07979928 2025-10-02,05:06:44.000,275,11043955,-795,0,1759381603,13405.661361529994,387.77468516999943,54117.19858032 2025-10-02,05:06:45.000,275,11043944,-795,0,1759381604,13405.81629666,387.6478008300037,54117.33832272 2025-10-02,05:06:46.000,275,11043896,-795,0,1759381605,13405.89713238,387.65484996000305,54117.31736136 2025-10-02,05:06:47.000,275,11043903,-795,0,1759381606,13405.924077619995,387.5773095300028,54117.13569624001 2025-10-02,05:06:48.000,275,11043884,-795,0,1759381607,13405.99144071999,387.57026040000346,54117.26845152 2025-10-02,05:06:49.000,275,11043881,-795,0,1759381608,13406.105957989996,387.45747431999916,54117.33133560001 2025-10-02,05:06:50.000,275,11043891,-795,0,1759381609,13406.153112159991,387.3376391100028,54117.20556744001 2025-10-02,05:06:51.000,275,11043930,-795,0,1759381610,13406.409091939997,387.2178038999991,54117.48505224 2025-10-02,05:06:52.000,275,11043934,-795,0,1759381611,13406.543818140002,387.1261652100002,54117.51300072 2025-10-02,05:06:53.000,275,11043901,-795,0,1759381612,13406.638126479993,386.9710843499997,54117.38723256 2025-10-02,05:06:54.000,275,11043914,-795,0,1759381613,13406.692016959998,386.86534740000207,54117.32434848 2025-10-02,05:06:55.000,275,11043896,-795,0,1759381614,13406.860424709994,386.75256131999777,54117.42216816001 2025-10-02,05:06:56.000,275,11043888,-795,0,1759381615,13406.914315189999,386.70321741000225,54117.2964 2025-10-02,05:06:57.000,275,11043937,-795,0,1759381616,13406.914315189999,386.6609226299988,54116.82826296001 2025-10-02,05:06:58.000,275,11043942,-795,0,1759381617,13407.257867,386.70321741000225,54117.24749016 2025-10-02,05:06:59.000,275,11043890,-795,0,1759381618,13407.507110469996,386.63977524000074,54117.34530984 2025-10-02,05:07:00.000,275,11043914,-795,0,1759381619,13407.749617629997,386.6679717599982,54117.4361424 2025-10-02,05:07:01.000,275,11043953,-795,0,1759381620,13407.985388479989,386.6468243700001,54117.34530984 2025-10-02,05:07:02.000,275,11043986,-795,0,1759381621,13408.241368259994,386.6820700200042,54117.38723256 2025-10-02,05:07:03.000,275,11043923,-795,0,1759381622,13408.40977600999,386.73846305999905,54117.359284080005 2025-10-02,05:07:04.000,275,11043884,-795,0,1759381623,13408.652283169991,386.83715088000463,54117.4361424 2025-10-02,05:07:05.000,275,11043903,-795,0,1759381624,13408.982362360002,386.96403522000037,54117.3662712 2025-10-02,05:07:06.000,275,11043942,-795,0,1759381625,13409.34612309999,387.11206695000146,54117.5060136 2025-10-02,05:07:07.000,275,11043954,-555,0,1759381626,13409.602102879995,387.07682130000467,54117.33133560001 2025-10-02,05:07:08.000,275,11043886,-795,0,1759381627,13409.871555279991,387.083870430004,54117.5060136 2025-10-02,05:07:09.000,275,11043917,-795,0,1759381628,13410.194898159993,386.9217404400042,54117.70165296 2025-10-02,05:07:10.000,275,11043959,-795,0,1759381629,13410.363305909988,386.8723965300014,54117.72261432 2025-10-02,05:07:11.000,275,11043915,-795,0,1759381630,13410.518241039994,386.73846305999905,54117.71562720001 2025-10-02,05:07:12.000,275,11043882,-795,0,1759381631,13410.572131519999,386.59043132999795,54117.6108204 2025-10-02,05:07:13.000,275,11043931,-795,0,1759381632,13410.65296724,386.40715395000007,54117.68767872001 2025-10-02,05:07:14.000,275,11043878,-795,0,1759381633,13410.61254938,386.2379748300009,54117.708640079996 2025-10-02,05:07:15.000,275,11043901,-795,0,1759381634,13410.538449969994,386.09699222999916,54117.61780752001 2025-10-02,05:07:16.000,275,11043949,-795,0,1759381635,13410.511504729999,386.0758448400011,54117.6108204 2025-10-02,05:07:17.000,275,11043924,-795,0,1759381636,13410.484559489989,386.01945179999893,54117.44312952 2025-10-02,05:07:18.000,275,11043941,-795,0,1759381637,13410.619285689994,386.0687957100017,54117.645756000005 2025-10-02,05:07:19.000,275,11043857,-795,0,1759381638,13410.71359403,386.08289397000044,54117.694665840005 2025-10-02,05:07:20.000,275,11043908,-795,0,1759381639,13410.639494619994,386.04764832000365,54117.694665840005 2025-10-02,05:07:21.000,275,11043891,-795,0,1759381640,13410.592340449999,385.96305876000406,54117.73658856001 2025-10-02,05:07:22.000,275,11043905,-795,0,1759381641,13410.396987459993,385.8784692000045,54117.645756000005 2025-10-02,05:07:23.000,275,11043919,-795,0,1759381642,13410.262261260003,385.77273224999954,54117.65274312 2025-10-02,05:07:24.000,275,11043925,-795,0,1759381643,13410.174689229993,385.60355313000036,54117.80645976001 2025-10-02,05:07:25.000,275,11043879,-795,0,1759381644,13410.154480299992,385.52601270000014,54117.813446880005 2025-10-02,05:07:26.000,275,11043896,-795,0,1759381645,13410.161216610002,385.45552139999927,54117.78549840001 2025-10-02,05:07:27.000,275,11043898,-795,0,1759381646,13410.147743989997,385.32158793000417,54117.526974960005 2025-10-02,05:07:28.000,275,11043899,-795,0,1759381647,13410.329624359998,385.2722440200014,54117.61780752001 2025-10-02,05:07:29.000,275,11043839,-795,0,1759381648,13410.491295799999,385.3145388000048,54117.6108204 2025-10-02,05:07:30.000,275,11043925,-795,0,1759381649,13410.659703549994,385.40617749000376,54117.66671736001 2025-10-02,05:07:31.000,275,11043911,-795,0,1759381650,13410.572131519999,385.4132266200031,54117.429155280006 2025-10-02,05:07:32.000,275,11043920,-795,0,1759381651,13410.498032109994,385.469619659998,54117.54094920001 2025-10-02,05:07:33.000,275,11043925,-795,0,1759381652,13410.551922589999,385.5471600899982,54117.72960144 2025-10-02,05:07:34.000,275,11043950,-795,0,1759381653,13410.410460079998,385.5330618299995,54117.63178176 2025-10-02,05:07:35.000,275,11043892,-795,0,1759381654,13410.518241039994,385.5471600899982,54117.84838248 2025-10-02,05:07:36.000,275,11043876,-795,0,1759381655,13410.410460079998,385.54011095999886,54117.93921504 2025-10-02,05:07:37.000,275,11043913,-795,0,1759381656,13410.383514839988,385.483717920004,54117.813446880005 2025-10-02,05:07:38.000,275,11043916,-795,0,1759381657,13410.363305909988,385.46257052999863,54117.78549840001 2025-10-02,05:07:39.000,275,11043894,-795,0,1759381658,13410.491295799999,385.469619659998,54117.97415064001 2025-10-02,05:07:40.000,275,11043942,-795,0,1759381659,13410.679912479995,385.5612583500042,54118.099918800006 2025-10-02,05:07:41.000,275,11043879,-795,0,1759381660,13410.72706664999,385.62470051999844,54118.16280288 2025-10-02,05:07:42.000,275,11043907,-795,0,1759381661,13410.780957129995,385.71633921000466,54118.18376424 2025-10-02,05:07:43.000,275,11043959,-795,0,1759381662,13410.72706664999,385.7656831200002,54118.01607336 2025-10-02,05:07:44.000,275,11043864,-795,0,1759381663,13410.760748199995,385.78683050999825,54118.12786728 2025-10-02,05:07:45.000,275,11043944,-795,0,1759381664,13410.91568333,385.73748660000274,54118.18376424 2025-10-02,05:07:46.000,275,11043942,-795,0,1759381665,13410.87526547,385.77273224999954,54118.17677712 2025-10-02,05:07:47.000,275,11043918,-795,0,1759381666,13410.861792849995,385.7797813799989,54118.02306048001 2025-10-02,05:07:48.000,275,11043938,-795,0,1759381667,13410.942628569996,385.75158486000146,54118.16979000001 2025-10-02,05:07:49.000,275,11043944,-795,0,1759381668,13411.124508939996,385.709290079998,54118.28857104001 2025-10-02,05:07:50.000,275,11043962,-795,0,1759381669,13411.131245249991,385.469619659998,54118.30953240001 2025-10-02,05:07:51.000,275,11043860,-795,0,1759381670,13411.097563700001,385.265194890002,54118.37241648 2025-10-02,05:07:52.000,275,11043903,-795,0,1759381671,13411.003255359996,385.265194890002,54118.18376424 2025-10-02,05:07:53.000,275,11043890,-795,0,1759381672,13411.070618459991,385.2863422800001,54118.29555816 2025-10-02,05:07:54.000,275,11043922,-795,0,1759381673,13411.084091079996,385.3145388000048,54118.40735208001 2025-10-02,05:07:55.000,275,11043953,-795,0,1759381674,13411.097563700001,385.3356861900029,54118.37241648 2025-10-02,05:07:56.000,275,11043940,-795,0,1759381675,13411.232289899992,385.3709318399997,54118.25363544 2025-10-02,05:07:57.000,275,11043942,-795,0,1759381676,13411.360279790002,385.469619659998,54118.12088016001 2025-10-02,05:07:58.000,275,11043929,-795,0,1759381677,13411.596050639993,385.63879878000444,54118.2047256 2025-10-02,05:07:59.000,275,11043882,-795,0,1759381678,13411.771194699999,385.75158486000146,54118.23966120001 2025-10-02,05:08:00.000,275,11043924,-795,0,1759381679,13411.798139939994,385.89961659000255,54118.1348544 2025-10-02,05:08:01.000,275,11043915,-795,0,1759381680,13411.798139939994,385.8291252900017,54118.10690592 2025-10-02,05:08:02.000,275,11043937,-795,0,1759381681,13411.737513149994,385.8784692000045,54118.00209912001 2025-10-02,05:08:03.000,275,11043940,-795,0,1759381682,13411.636468499993,385.8784692000045,54117.85536960001 2025-10-02,05:08:04.000,275,11043910,-795,0,1759381683,13411.589314329998,385.8784692000045,54117.96716352 2025-10-02,05:08:05.000,275,11043937,-795,0,1759381684,13411.535423849993,385.85027267999976,54117.995112 2025-10-02,05:08:06.000,275,11043915,-795,0,1759381685,13411.427642889998,385.8925674600032,54117.84838248 2025-10-02,05:08:07.000,275,11043877,-795,0,1759381686,13411.218817280002,385.9701078900034,54117.51998784001 2025-10-02,05:08:08.000,275,11043901,-795,0,1759381687,13411.198608350001,386.0405991900043,54117.41518104 2025-10-02,05:08:09.000,275,11043932,-795,0,1759381688,13411.171663109992,386.0265009299983,54117.41518104 2025-10-02,05:08:10.000,275,11043927,-795,0,1759381689,13411.259235140002,386.13223788000323,54117.25447728001 2025-10-02,05:08:11.000,275,11043937,-795,0,1759381690,13411.333334549992,386.2732204799977,54117.13569624001 2025-10-02,05:08:12.000,275,11043963,-795,0,1759381691,13411.542160159988,386.39305569000135,54117.10774776 2025-10-02,05:08:13.000,275,11043939,-795,0,1759381692,13411.683622669989,386.5974804600046,54117.00294096 2025-10-02,05:08:14.000,275,11043922,-795,0,1759381693,13411.791403629999,386.7807578400025,54116.79332736 2025-10-02,05:08:15.000,275,11043874,-795,0,1759381694,13411.973284,386.90059304999886,54116.66057208001 2025-10-02,05:08:16.000,275,11043896,-795,0,1759381695,13412.05411972,386.98518260999845,54116.590700880006 2025-10-02,05:08:17.000,275,11043904,-795,0,1759381696,13412.14842805999,387.0204282600025,54116.255319120006 2025-10-02,05:08:18.000,275,11043976,-795,0,1759381697,13412.330308429991,387.2037056400004,54116.19942216001 2025-10-02,05:08:19.000,275,11043901,-795,0,1759381698,13412.451562009992,387.3305899800034,54116.10160248 2025-10-02,05:08:20.000,275,11043945,-795,0,1759381699,13412.579551900002,387.4292778000017,54116.087628240006 2025-10-02,05:08:21.000,275,11043902,-795,0,1759381700,13412.714278099993,387.4292778000017,54115.98282144 2025-10-02,05:08:22.000,275,11043893,-795,0,1759381701,13412.781641199988,387.44337606000045,54115.76622072 2025-10-02,05:08:23.000,275,11043838,-795,0,1759381702,13412.808586439998,387.4292778000017,54115.57058136 2025-10-02,05:08:24.000,275,11043923,-795,0,1759381703,13412.855740609994,387.4292778000017,54115.38891624001 2025-10-02,05:08:25.000,275,11043911,-795,0,1759381704,13412.869213229998,387.4292778000017,54115.2351996 2025-10-02,05:08:26.000,275,11043941,-795,0,1759381705,13412.828795369998,387.4715725799979,54115.03257312001 2025-10-02,05:08:27.000,275,11043983,-795,0,1759381706,13412.707541789998,387.5138673600013,54114.65526864 2025-10-02,05:08:28.000,275,11043936,-795,0,1759381707,13412.687332859998,387.5843586600022,54114.58539744 2025-10-02,05:08:29.000,275,11043908,-795,0,1759381708,13412.741223339988,387.6478008300037,54114.557448960004 2025-10-02,05:08:30.000,275,11043926,-795,0,1759381709,13412.714278099993,387.7817342999988,54114.3967452 2025-10-02,05:08:31.000,275,11043877,-795,0,1759381710,13412.667123929998,387.8451764700003,54114.11726040001 2025-10-02,05:08:32.000,275,11043892,-795,0,1759381711,13412.518925110002,387.9720608100033,54113.621174880005 2025-10-02,05:08:33.000,275,11043907,-795,0,1759381712,13412.491979869992,388.01435558999947,54113.43950976 2025-10-02,05:08:34.000,275,11043866,-795,0,1759381713,13412.613233449993,388.1200925400044,54113.46745824 2025-10-02,05:08:35.000,275,11043928,-795,0,1759381714,13412.646914999998,388.1341908000031,54113.2438704 2025-10-02,05:08:36.000,275,11043943,-795,0,1759381715,13412.673860239993,388.1200925400044,54112.901501520006 2025-10-02,05:08:37.000,275,11043926,-795,0,1759381716,13412.741223339988,388.06369950000226,54112.63599096001 2025-10-02,05:08:38.000,275,11043924,-795,0,1759381717,13412.96352156999,387.9720608100033,54112.615029600005 2025-10-02,05:08:39.000,275,11043877,-795,0,1759381718,13413.26665551999,387.93681515999924,54112.517209920006 2025-10-02,05:08:40.000,275,11043888,-795,0,1759381719,13413.536107920001,388.0425521100042,54112.36349328 2025-10-02,05:08:41.000,275,11043891,-795,0,1759381720,13413.839241870002,388.077797760001,54112.17484104001 2025-10-02,05:08:42.000,275,11043946,-795,0,1759381721,13413.980704379988,388.09894514999905,54111.90234336 2025-10-02,05:08:43.000,275,11043908,-795,0,1759381722,13414.236684159994,388.0566503700029,54111.727665360006 2025-10-02,05:08:44.000,275,11043889,-795,0,1759381723,13414.479191319995,388.08484689000034,54111.68574264 2025-10-02,05:08:45.000,275,11043948,-795,0,1759381724,13414.708225859991,388.06369950000226,54111.58093584001 2025-10-02,05:08:46.000,275,11043937,-795,0,1759381725,13414.849688369992,388.09894514999905,54111.392283600006 2025-10-02,05:08:47.000,275,11043878,-795,0,1759381726,13414.964205639997,388.0566503700029,54110.98004352001 2025-10-02,05:08:48.000,275,11043925,-795,0,1759381727,13415.348175309999,388.09894514999905,54110.91017232001 2025-10-02,05:08:49.000,275,11043871,-795,0,1759381728,13415.66478187999,388.1200925400044,54110.77741704 2025-10-02,05:08:50.000,275,11043956,-795,0,1759381729,13415.981388449996,388.19763297000463,54110.63068752 2025-10-02,05:08:51.000,275,11043956,-795,0,1759381730,13416.230631919992,388.204682100004,54110.56081632 2025-10-02,05:08:52.000,275,11043940,-795,0,1759381731,13416.338412880003,388.2681242699982,54110.28831864001 2025-10-02,05:08:53.000,275,11043920,-795,0,1759381732,13416.486611699998,388.204682100004,54110.11364064 2025-10-02,05:08:54.000,275,11043912,-795,0,1759381733,13416.634810519994,388.04960124000354,54110.02280808001 2025-10-02,05:08:55.000,275,11043942,-795,0,1759381734,13416.715646239994,387.8099308200035,54109.72934904 2025-10-02,05:08:56.000,275,11043880,-795,0,1759381735,13416.78974565,387.66894822000177,54109.43589 2025-10-02,05:08:57.000,275,11043899,-795,0,1759381736,13416.84363612999,387.4856708400039,54109.044611280005 2025-10-02,05:08:58.000,275,11043920,-795,0,1759381737,13417.01204388,387.4363269300011,54108.89788176001 2025-10-02,05:08:59.000,275,11043952,-795,0,1759381738,13417.180451629996,387.3869830199983,54108.660319680006 2025-10-02,05:09:00.000,275,11043915,-795,0,1759381739,13417.416222480002,387.40813041000365,54108.60442272 2025-10-02,05:09:01.000,275,11043930,-795,0,1759381740,13417.631784399993,387.3023934599987,54108.40179624 2025-10-02,05:09:02.000,275,11043922,-795,0,1759381741,13417.82040107999,387.23190215999784,54108.09436296 2025-10-02,05:09:03.000,275,11043916,-795,0,1759381742,13418.035962999995,387.04862477999995,54107.7589812 2025-10-02,05:09:04.000,275,11043868,-795,0,1759381743,13418.18416181999,386.88649479000014,54107.27686992 2025-10-02,05:09:05.000,275,11043916,-795,0,1759381744,13418.514241010002,386.6327261100014,54107.22097296001 2025-10-02,05:09:06.000,275,11043941,-795,0,1759381745,13418.743275549998,386.40715395000007,54106.96943664 2025-10-02,05:09:07.000,275,11043971,-795,0,1759381746,13418.958837469989,386.1745326599994,54106.49431248 2025-10-02,05:09:08.000,275,11043952,-795,0,1759381747,13419.26870773,385.9701078900034,54106.35457008001 2025-10-02,05:09:09.000,275,11043948,-795,0,1759381748,13419.699831569997,385.6458479100038,54106.15893072 2025-10-02,05:09:10.000,275,11043957,-795,0,1759381749,13419.895184560002,385.5119144400014,54105.97027848001 2025-10-02,05:09:11.000,275,11043911,-795,0,1759381750,13420.023174449998,385.40617749000376,54105.73271640001 2025-10-02,05:09:12.000,275,11043931,-795,0,1759381751,13419.996229209988,385.4132266200031,54105.36239904 2025-10-02,05:09:13.000,275,11043904,-795,0,1759381752,13420.205054819999,385.32158793000417,54105.18073392001 2025-10-02,05:09:14.000,275,11043939,-795,0,1759381753,13420.29936315999,385.265194890002,54105.00605592 2025-10-02,05:09:15.000,275,11043955,-795,0,1759381754,13420.27915422999,385.1030649000022,54104.733558240005 2025-10-02,05:09:16.000,275,11043896,-795,0,1759381755,13420.205054819999,384.96913142999983,54104.4750348 2025-10-02,05:09:17.000,275,11043942,-795,0,1759381756,13420.063592309998,384.80700144,54104.11869168 2025-10-02,05:09:18.000,275,11043886,-795,0,1759381757,13419.928866109993,384.60257667000405,54104.00689776001 2025-10-02,05:09:19.000,275,11043853,-795,0,1759381758,13419.854766700002,384.32766059999994,54103.85318112 2025-10-02,05:09:20.000,275,11043966,-795,0,1759381759,13419.679622639997,384.0527445300031,54103.47587664 2025-10-02,05:09:21.000,275,11043960,-795,0,1759381760,13419.639204779996,383.8553688899992,54103.09857216001 2025-10-02,05:09:22.000,275,11043921,-795,0,1759381761,13419.585314299991,383.6579932500026,54102.66537072001 2025-10-02,05:09:23.000,275,11043920,-795,0,1759381762,13419.497742269996,383.48881413000345,54102.336976080005 2025-10-02,05:09:24.000,275,11043919,-795,0,1759381763,13419.605523229991,383.31258587999764,54102.14133672001 2025-10-02,05:09:25.000,275,11043962,-795,0,1759381764,13419.693095260001,383.0517680699995,54101.931723120004 2025-10-02,05:09:26.000,275,11043922,-795,0,1759381765,13419.740249429997,382.8050485200001,54101.44262472001 2025-10-02,05:09:27.000,275,11043908,-795,0,1759381766,13419.901920869997,382.50898505999794,54101.051346 2025-10-02,05:09:28.000,275,11043971,-795,0,1759381767,13420.097273859988,382.2481672499998,54100.82077104001 2025-10-02,05:09:29.000,275,11043875,-795,0,1759381768,13420.306099469999,382.0366933500045,54100.63910592 2025-10-02,05:09:30.000,275,11043916,-795,0,1759381769,13420.48124352999,381.68423685000016,54100.40853096 2025-10-02,05:09:31.000,275,11043917,-795,0,1759381770,13420.66312389999,381.4445664300001,54100.15000752001 2025-10-02,05:09:32.000,275,11043933,-795,0,1759381771,13420.851740580001,381.21194513999944,54099.77969016 2025-10-02,05:09:33.000,275,11043907,-795,0,1759381772,13421.107720359993,380.9088325499979,54099.36046296001 2025-10-02,05:09:34.000,275,11043942,-795,0,1759381773,13421.404117999999,380.69735865000257,54099.26264328001 2025-10-02,05:09:35.000,275,11043955,-795,0,1759381774,13421.855450769996,380.4506391000032,54099.07399104001 2025-10-02,05:09:36.000,275,11043918,-795,0,1759381775,13422.057540069996,380.23916520000057,54098.71066080001 2025-10-02,05:09:37.000,275,11043868,-795,0,1759381776,13422.104694239992,380.0347404300046,54098.095794240005 2025-10-02,05:09:38.000,275,11043911,-795,0,1759381777,13422.340465089997,379.79507001000457,54097.88618064 2025-10-02,05:09:39.000,275,11043925,-795,0,1759381778,13422.441509739998,379.43556438000087,54097.6276572 2025-10-02,05:09:40.000,275,11043912,-795,0,1759381779,13422.657071659989,379.0831078800038,54097.39708224001 2025-10-02,05:09:41.000,275,11043905,-795,0,1759381780,13422.78506155,378.68130747000396,54097.089648960005 2025-10-02,05:09:42.000,275,11043943,-795,0,1759381781,13422.75811630999,378.30770358000154,54096.69837024001 2025-10-02,05:09:43.000,275,11043882,-795,0,1759381782,13422.83895202999,377.92705055999977,54096.35600136 2025-10-02,05:09:44.000,275,11043907,-795,0,1759381783,13422.744643689999,377.6098397099995,54095.866902960006 2025-10-02,05:09:45.000,275,11043900,-795,0,1759381784,13422.852424649995,377.2432849500037,54095.636328 2025-10-02,05:09:46.000,275,11043896,-795,0,1759381785,13422.96020560999,376.94722149000154,54095.363830320006 2025-10-02,05:09:47.000,275,11043924,-795,0,1759381786,13423.014096089995,376.70050194000214,54094.94460312 2025-10-02,05:09:48.000,275,11043939,-795,0,1759381787,13423.18924015,376.5242736900036,54094.71402816001 2025-10-02,05:09:49.000,275,11043943,-795,0,1759381788,13423.371120520002,376.3339471799991,54094.56729864001 2025-10-02,05:09:50.000,275,11043952,-795,0,1759381789,13423.492374100002,376.200013710004,54094.30178808001 2025-10-02,05:09:51.000,275,11043896,-795,0,1759381790,13423.586682439993,376.04493285000353,54094.04326464001 2025-10-02,05:09:52.000,275,11043870,-795,0,1759381791,13423.586682439993,375.74886939000135,54093.519230640006 2025-10-02,05:09:53.000,275,11043943,-795,0,1759381792,13423.775299119989,375.3470689800015,54093.42839808 2025-10-02,05:09:54.000,275,11043931,-795,0,1759381793,13424.02454259,374.95936683000036,54093.162887520004 2025-10-02,05:09:55.000,275,11043974,-795,0,1759381794,13424.24684082,374.5928120700046,54093.00218376 2025-10-02,05:09:56.000,275,11043942,-795,0,1759381795,13424.421984879991,374.14166775000194,54092.5969308 2025-10-02,05:09:57.000,275,11043919,-795,0,1759381796,13424.570183700002,373.6905234299993,54092.25456192 2025-10-02,05:09:58.000,275,11043948,-795,0,1759381797,13424.812690860002,373.14069128999836,54092.17071648001 2025-10-02,05:09:59.000,275,11043913,-795,0,1759381798,13425.001307539998,372.6261048000015,54091.989051360004 2025-10-02,05:10:00.000,275,11043922,-795,0,1759381799,13425.11582480999,372.1961078700042,54091.64668248001 2025-10-02,05:10:01.000,275,11043839,-795,0,1759381800,13425.210133149994,371.7590618100003,54091.3741848 2025-10-02,05:10:02.000,275,11043928,-795,0,1759381801,13425.40548614,371.31496662000427,54091.08771288 2025-10-02,05:10:03.000,275,11043925,-795,0,1759381802,13425.54694865,370.997755770004,54090.80822808001 2025-10-02,05:10:04.000,275,11043911,-795,0,1759381803,13425.674938539996,370.652348399999,54090.71040840001 2025-10-02,05:10:05.000,275,11043968,-795,0,1759381804,13425.60757544,370.208253210003,54090.52874328 2025-10-02,05:10:06.000,275,11043954,-795,0,1759381805,13425.553684959996,369.82760019000125,54090.19336152 2025-10-02,05:10:07.000,275,11043879,-795,0,1759381806,13425.371804589995,369.4046523900033,54089.809069920004 2025-10-02,05:10:08.000,275,11043831,-795,0,1759381807,13425.36506828,368.9817045899981,54089.613430560006 2025-10-02,05:10:09.000,275,11043893,-795,0,1759381808,13425.34485935,368.4882654899993,54089.473688160004 2025-10-02,05:10:10.000,275,11043956,-795,0,1759381809,13425.32465042,367.9807281300018,54089.29202304 2025-10-02,05:10:11.000,275,11043930,-795,0,1759381810,13425.37854089999,367.5225346799998,54089.208177600005 2025-10-02,05:10:12.000,275,11043968,-795,0,1759381811,13425.412222449995,367.03614471000037,54088.97760264 2025-10-02,05:10:13.000,275,11043941,-795,0,1759381812,13425.43916768999,366.6202460400018,54088.872795840005 2025-10-02,05:10:14.000,275,11043926,-795,0,1759381813,13425.54694865,366.2466421499994,54088.76100192 2025-10-02,05:10:15.000,275,11043870,-795,0,1759381814,13425.52673972,365.9153330400004,54088.586323920004 2025-10-02,05:10:16.000,275,11043868,-795,0,1759381815,13425.52673972,365.57697480000206,54088.49549136 2025-10-02,05:10:17.000,275,11043894,-795,0,1759381816,13425.41895875999,365.2456656900031,54088.24395504001 2025-10-02,05:10:18.000,275,11043930,-795,0,1759381817,13425.351595659995,364.9848478799977,54088.11119976 2025-10-02,05:10:19.000,275,11043912,-795,0,1759381818,13425.25728731999,364.70993181000085,54088.0203672 2025-10-02,05:10:20.000,275,11043887,-795,0,1759381819,13425.13603373999,364.4561631300021,54087.950496 2025-10-02,05:10:21.000,275,11043908,-795,0,1759381820,13424.933944439988,364.1741979299986,54087.90857328001 2025-10-02,05:10:22.000,275,11043940,-795,0,1759381821,13424.731855140002,364.00501880999946,54087.67799832 2025-10-02,05:10:23.000,275,11043826,-795,0,1759381822,13424.509556910001,363.85698707999836,54087.46838472 2025-10-02,05:10:24.000,275,11043912,-795,0,1759381823,13424.381567019991,363.80764317000285,54087.363577920005 2025-10-02,05:10:25.000,275,11043874,-795,0,1759381824,13424.22663189,363.69485708999855,54087.244796880004 2025-10-02,05:10:26.000,275,11043941,-795,0,1759381825,13424.10537831,363.69485708999855,54087.13999008001 2025-10-02,05:10:27.000,275,11043954,-795,0,1759381826,13423.876343769989,363.57502188000217,54086.909415120004 2025-10-02,05:10:28.000,275,11043903,-795,0,1759381827,13423.788771739994,363.4692849300045,54086.67884016 2025-10-02,05:10:29.000,275,11043882,-795,0,1759381828,13423.761826499998,363.2719092900006,54086.66486592001 2025-10-02,05:10:30.000,275,11043892,-795,0,1759381829,13423.734881259988,363.1238775599995,54086.69980152 2025-10-02,05:10:31.000,275,11043895,-795,0,1759381830,13423.674254469988,362.94060018000164,54086.553072 2025-10-02,05:10:32.000,275,11043868,-795,0,1759381831,13423.573209820002,362.8278141000046,54086.32249704 2025-10-02,05:10:33.000,275,11043894,-795,0,1759381832,13423.398065759997,362.6515858499988,54086.14781904 2025-10-02,05:10:34.000,275,11043926,-795,0,1759381833,13423.330702660001,362.52470151000307,54085.96615392001 2025-10-02,05:10:35.000,275,11043937,-795,0,1759381834,13423.162294909991,362.34847326000454,54085.903269840004 2025-10-02,05:10:36.000,275,11043903,-795,0,1759381835,13423.12861336,362.1440484900013,54085.973141040005 2025-10-02,05:10:37.000,275,11043899,-795,0,1759381836,13422.89957881999,361.9325745899987,54085.66570776 2025-10-02,05:10:38.000,275,11043941,-795,0,1759381837,13422.84568834,361.75634634000016,54085.74256608 2025-10-02,05:10:39.000,275,11043875,-795,0,1759381838,13422.791797859994,361.4673320100046,54085.67269488 2025-10-02,05:10:40.000,275,11043869,-795,0,1759381839,13422.684016899999,361.24880898000265,54085.48404264 2025-10-02,05:10:41.000,275,11043934,-795,0,1759381840,13422.582972249998,360.924549000003,54085.400197200004 2025-10-02,05:10:42.000,275,11043888,-795,0,1759381841,13422.461718669998,360.6496329299989,54085.17660936001 2025-10-02,05:10:43.000,275,11043906,-795,0,1759381842,13422.313519850002,360.34652034000464,54085.09975104 2025-10-02,05:10:44.000,275,11043957,-795,0,1759381843,13422.225947819992,360.11389905000397,54085.015905600005 2025-10-02,05:10:45.000,275,11043937,-795,0,1759381844,13422.199002579997,359.8460321099992,54085.134686640005 2025-10-02,05:10:46.000,275,11043973,-795,0,1759381845,13422.057540069996,359.5711160400024,54084.93206016 2025-10-02,05:10:47.000,275,11043814,-795,0,1759381846,13422.044067449991,359.2750525800002,54084.77135640001 2025-10-02,05:10:48.000,275,11043905,-795,0,1759381847,13422.118166859997,359.02128390000144,54084.77135640001 2025-10-02,05:10:49.000,275,11043903,-795,0,1759381848,13422.118166859997,358.7463678300046,54084.90411168 2025-10-02,05:10:50.000,275,11043878,-795,0,1759381849,13422.023858519991,358.5489921900007,54084.77834352 2025-10-02,05:10:51.000,275,11043969,-795,0,1759381850,13422.003649589991,358.3727639400022,54084.897124560004 2025-10-02,05:10:52.000,275,11043936,-715,0,1759381851,13421.943022799991,358.2670269900045,54084.85520184 2025-10-02,05:10:53.000,275,11043928,-795,0,1759381852,13421.794823979995,358.2599778599979,54084.806292 2025-10-02,05:10:54.000,275,11043938,-795,0,1759381853,13421.62641623,358.3727639400022,54084.78533064 2025-10-02,05:10:55.000,275,11043954,-795,0,1759381854,13421.451272169994,358.2740761200039,54084.7364208 2025-10-02,05:10:56.000,275,11043955,-795,0,1759381855,13421.262655489998,358.24587959999917,54084.65257536001 2025-10-02,05:10:57.000,275,11043919,-795,0,1759381856,13420.885422129992,358.0978478699981,54084.53379432001 2025-10-02,05:10:58.000,275,11043928,-795,0,1759381857,13420.595760799995,358.00620917999913,54084.42898752 2025-10-02,05:10:59.000,275,11043941,-795,0,1759381858,13420.29936315999,357.88637397000275,54084.38007768 2025-10-02,05:11:00.000,275,11043980,-795,0,1759381859,13420.077064929988,357.7806370199978,54084.40802616001 2025-10-02,05:11:01.000,275,11043921,-795,0,1759381860,13419.908657179993,357.49162269000226,54084.4220004 2025-10-02,05:11:02.000,275,11043928,-795,0,1759381861,13419.693095260001,357.30129617999773,54084.35911632001 2025-10-02,05:11:03.000,275,11043918,-795,0,1759381862,13419.578577989996,357.03342924000026,54084.18443832 2025-10-02,05:11:04.000,275,11043892,-795,0,1759381863,13419.571841680001,356.83605360000365,54084.19841256001 2025-10-02,05:11:05.000,275,11043927,-795,0,1759381864,13419.652677400001,356.6950710000019,54084.19142544001 2025-10-02,05:11:06.000,275,11043913,-595,0,1759381865,13419.746985739992,356.5963831800036,54084.177451200005 2025-10-02,05:11:07.000,275,11043936,-795,0,1759381866,13419.773930980002,356.5188427500034,54084.05168304001 2025-10-02,05:11:08.000,275,11043902,-795,0,1759381867,13419.989492899993,356.3708110200023,54084.13552848 2025-10-02,05:11:09.000,275,11043926,-795,0,1759381868,13420.225263749999,356.258024939998,54084.33116784 2025-10-02,05:11:10.000,275,11043936,-795,0,1759381869,13420.31957208999,356.25097580999864,54084.35911632001 2025-10-02,05:11:11.000,275,11043885,-795,0,1759381870,13420.42735305,356.21573016000184,54084.415013280006 2025-10-02,05:11:12.000,275,11043840,-795,0,1759381871,13420.46103459999,356.19458277000376,54084.40802616001 2025-10-02,05:11:13.000,275,11043899,-795,0,1759381872,13420.48797984,356.1593371199997,54084.31719360001 2025-10-02,05:11:14.000,275,11043904,-795,0,1759381873,13420.50818877,356.1875336400044,54084.37309056 2025-10-02,05:11:15.000,275,11043925,-795,0,1759381874,13420.575551869995,356.1593371199997,54084.60366552001 2025-10-02,05:11:16.000,275,11043905,-795,0,1759381875,13420.54860663,356.19458277000376,54084.68751096 2025-10-02,05:11:17.000,275,11043899,-795,0,1759381876,13420.52166138999,356.2368775499999,54084.5966784 2025-10-02,05:11:18.000,275,11043920,-795,0,1759381877,13420.535134009995,356.21573016000184,54084.77834352 2025-10-02,05:11:19.000,275,11043898,-795,0,1759381878,13420.58902449,356.1029440800048,54085.029879839996 2025-10-02,05:11:20.000,275,11043917,-795,0,1759381879,13420.5283977,356.0254036500046,54085.0508412 2025-10-02,05:11:21.000,275,11043898,-795,0,1759381880,13420.42735305,355.9549123500037,54085.11372528 2025-10-02,05:11:22.000,275,11043932,-795,0,1759381881,13420.34651733,355.9126175700003,54085.17660936001 2025-10-02,05:11:23.000,275,11043931,-795,0,1759381882,13420.38019887999,355.88442105000286,54085.31635176 2025-10-02,05:11:24.000,275,11043912,-795,0,1759381883,13420.46103459999,355.91966669999965,54085.55391384 2025-10-02,05:11:25.000,275,11043936,-795,0,1759381884,13420.46103459999,355.87032279000414,54085.76352744 2025-10-02,05:11:26.000,275,11043882,-795,0,1759381885,13420.36672626,355.8632736600048,54085.79846304001 2025-10-02,05:11:27.000,275,11043816,-795,0,1759381886,13420.191582199994,355.77163496999856,54085.72160472 2025-10-02,05:11:28.000,275,11043907,-795,0,1759381887,13420.144428029998,355.63770150000346,54085.88230848 2025-10-02,05:11:29.000,275,11043964,-795,0,1759381888,13420.130955409993,355.5531119400039,54086.15480616 2025-10-02,05:11:30.000,275,11043944,-795,0,1759381889,13420.063592309998,355.56016107000323,54086.22467736 2025-10-02,05:11:31.000,275,11043935,-795,0,1759381890,13420.124219099998,355.6447506300028,54086.36441976 2025-10-02,05:11:32.000,275,11043959,-795,0,1759381891,13420.077064929988,355.85622452999814,54086.38538112 2025-10-02,05:11:33.000,275,11043903,-795,0,1759381892,13420.077064929988,356.06769843000075,54086.44127808 2025-10-02,05:11:34.000,275,11043909,-795,0,1759381893,13420.063592309998,356.258024939998,54086.74871136 2025-10-02,05:11:35.000,275,11043938,-795,0,1759381894,13420.029910759993,356.41310579999845,54086.74871136 2025-10-02,05:11:36.000,275,11043900,-795,0,1759381895,13419.841294079997,356.49769535999803,54086.65089168 2025-10-02,05:11:37.000,275,11043919,-795,0,1759381896,13419.908657179993,356.5188427500034,54086.67185304 2025-10-02,05:11:38.000,275,11043958,-795,0,1759381897,13419.955811350002,356.5188427500034,54086.88146664001 2025-10-02,05:11:39.000,275,11043941,-795,0,1759381898,13419.996229209988,356.5681866599989,54086.95133784001 2025-10-02,05:11:40.000,275,11043945,-795,0,1759381899,13420.144428029998,356.7937588200002,54087.15396432 2025-10-02,05:11:41.000,275,11043935,-795,0,1759381900,13420.353253639994,356.9770361999981,54087.265758240006 2025-10-02,05:11:42.000,275,11043938,-795,0,1759381901,13420.50145245999,357.2730996600003,54087.39851352 2025-10-02,05:11:43.000,275,11043946,-795,0,1759381902,13420.66986021,357.3999840000033,54087.47537184001 2025-10-02,05:11:44.000,275,11043874,-795,0,1759381903,13420.912367370001,357.5621139900031,54087.698959680005 2025-10-02,05:11:45.000,275,11043889,-795,0,1759381904,13421.175083460002,357.55506486000377,54087.8806248 2025-10-02,05:11:46.000,275,11043970,-795,0,1759381905,13421.350227519993,357.61145789999864,54088.06927704 2025-10-02,05:11:47.000,275,11043919,-795,0,1759381906,13421.53884419999,357.6960474599982,54088.12517400001 2025-10-02,05:11:48.000,275,11043928,-795,0,1759381907,13421.66683409,357.78768615000445,54088.38369744 2025-10-02,05:11:49.000,275,11043952,-795,0,1759381908,13421.895868629996,357.82293180000124,54088.6841436 2025-10-02,05:11:50.000,275,11043886,-795,0,1759381909,13422.044067449991,357.9286687499989,54088.8588216 2025-10-02,05:11:51.000,275,11043905,-795,0,1759381910,13422.205738889992,358.03440570000384,54088.98458976001 2025-10-02,05:11:52.000,275,11043947,-795,0,1759381911,13422.225947819992,358.0978478699981,54088.9286928 2025-10-02,05:11:53.000,275,11043956,-795,0,1759381912,13422.387619259993,358.14719178000087,54089.00555112 2025-10-02,05:11:54.000,275,11043952,-795,0,1759381913,13422.353937710002,358.1753882999983,54088.991576880006 2025-10-02,05:11:55.000,275,11043933,-795,0,1759381914,13422.508872839993,358.1542409100002,54089.257087440004 2025-10-02,05:11:56.000,275,11043962,-795,0,1759381915,13422.508872839993,358.1542409100002,54089.35490712 2025-10-02,05:11:57.000,275,11043925,-795,0,1759381916,13422.441509739998,358.1401426500015,54089.173242 2025-10-02,05:11:58.000,275,11043925,-795,0,1759381917,13422.549290699993,358.1048970000047,54089.41779120001 2025-10-02,05:11:59.000,275,11043875,-795,0,1759381918,13422.663807969999,358.0555530900019,54089.59945632 2025-10-02,05:12:00.000,275,11043952,-795,0,1759381919,13422.684016899999,357.9780126600017,54089.59945632 2025-10-02,05:12:01.000,275,11043916,-795,0,1759381920,13422.73790737999,357.9427670100049,54089.69028888 2025-10-02,05:12:02.000,275,11043969,-795,0,1759381921,13422.75811630999,357.9991600499998,54089.69028888 2025-10-02,05:12:03.000,275,11043923,-795,0,1759381922,13422.81874309999,358.1048970000047,54089.74618584 2025-10-02,05:12:04.000,275,11043932,-795,0,1759381923,13422.91978774999,358.23178134000045,54089.99073504001 2025-10-02,05:12:05.000,275,11043928,-795,0,1759381924,13423.02083239999,358.42915698000434,54090.0116964 2025-10-02,05:12:06.000,275,11043932,-675,0,1759381925,13423.08145918999,358.64063087999966,54090.10951608001 2025-10-02,05:12:07.000,275,11043906,-795,0,1759381926,13423.04777764,358.7463678300046,54089.878941120005 2025-10-02,05:12:08.000,275,11043946,-795,0,1759381927,13423.08145918999,358.77456435000204,54090.01868352001 2025-10-02,05:12:09.000,275,11043909,-795,0,1759381928,13423.074722879996,358.66177826999774,54089.927850960004 2025-10-02,05:12:10.000,275,11043886,-795,0,1759381929,13423.175767529996,358.6829256600031,54089.96977368001 2025-10-02,05:12:11.000,275,11043953,-795,0,1759381930,13423.350911590001,358.7463678300046,54089.98374792 2025-10-02,05:12:12.000,275,11043967,-795,0,1759381931,13423.431747310002,358.8168591299982,54089.997722160006 2025-10-02,05:12:13.000,275,11043922,-795,0,1759381932,13423.559737199997,358.866203040001,54089.93483808 2025-10-02,05:12:14.000,275,11043948,-795,0,1759381933,13423.633836610003,358.9437434700012,54089.878941120005 2025-10-02,05:12:15.000,275,11043888,-795,0,1759381934,13423.815716979989,359.13406997999846,54089.94182520001 2025-10-02,05:12:16.000,275,11043877,-795,0,1759381935,13423.835925909989,359.26800345000083,54089.85797976 2025-10-02,05:12:17.000,275,11043920,-795,0,1759381936,13423.782035429998,359.39488779000385,54089.70426312001 2025-10-02,05:12:18.000,275,11043940,-795,0,1759381937,13423.761826499998,359.4865264800028,54089.79509568 2025-10-02,05:12:19.000,275,11043926,-795,0,1759381938,13423.680990779998,359.52882125999895,54089.69028888 2025-10-02,05:12:20.000,275,11043899,-795,0,1759381939,13423.425010999992,359.564066910003,54089.40381696 2025-10-02,05:12:21.000,275,11043932,-795,0,1759381940,13423.350911590001,359.57816517000174,54089.50862376 2025-10-02,05:12:22.000,275,11043899,-795,0,1759381941,13423.297021109996,359.6204599499979,54089.3828556 2025-10-02,05:12:23.000,275,11043848,-795,0,1759381942,13423.18924015,359.6627547300013,54089.2431132 2025-10-02,05:12:24.000,275,11043879,-795,0,1759381943,13423.094931809996,359.8178355900018,54088.88677008 2025-10-02,05:12:25.000,275,11043831,-795,0,1759381944,13423.10166811999,359.93767079999816,54088.802924640004 2025-10-02,05:12:26.000,275,11043895,-795,0,1759381945,13423.243130629991,359.98701471000095,54088.6841436 2025-10-02,05:12:27.000,275,11043957,-795,0,1759381946,13423.229658010001,359.9588181900035,54088.39068456001 2025-10-02,05:12:28.000,275,11043886,-795,0,1759381947,13423.492374100002,359.8530812399986,54088.39068456001 2025-10-02,05:12:29.000,275,11043926,-795,0,1759381948,13423.788771739994,359.74029516000155,54088.44658152 2025-10-02,05:12:30.000,275,11043915,-795,0,1759381949,13423.98412473,359.69095124999876,54088.28587776 2025-10-02,05:12:31.000,275,11043855,-795,0,1759381950,13424.152532479995,359.6486564700026,54088.202032320005 2025-10-02,05:12:32.000,275,11043870,-795,0,1759381951,13424.15926878999,359.6627547300013,54087.8456892 2025-10-02,05:12:33.000,275,11043871,-795,0,1759381952,13424.233368199995,359.6839021199994,54087.78979224001 2025-10-02,05:12:34.000,275,11043921,-795,0,1759381953,13424.28052236999,359.86013036999793,54087.68498544 2025-10-02,05:12:35.000,275,11043980,-795,0,1759381954,13424.172741409995,360.008162099999,54087.51030744 2025-10-02,05:12:36.000,275,11043932,-795,0,1759381955,13424.031278899995,360.2055377400029,54087.146977200005 2025-10-02,05:12:37.000,275,11043909,-795,0,1759381956,13423.835925909989,360.3253729499993,54086.78364696001 2025-10-02,05:12:38.000,275,11043910,-795,0,1759381957,13423.930234249994,360.5509451100006,54087.00024768001 2025-10-02,05:12:39.000,275,11043856,-795,0,1759381958,13423.835925909989,360.684878580003,54086.90242800001 2025-10-02,05:12:40.000,275,11043929,-795,0,1759381959,13423.728144949993,360.74127161999786,54086.60896896 2025-10-02,05:12:41.000,275,11043885,-795,0,1759381960,13423.654045539988,360.6355346700002,54086.3434584 2025-10-02,05:12:42.000,275,11043943,-795,0,1759381961,13423.579946129998,360.5156994600038,54086.05698648 2025-10-02,05:12:43.000,275,11043909,-795,0,1759381962,13423.438483619997,360.31832381999993,54085.83339864 2025-10-02,05:12:44.000,275,11043886,-795,0,1759381963,13423.371120520002,360.24783251999906,54085.55391384 2025-10-02,05:12:45.000,275,11043914,-675,0,1759381964,13423.411538380002,360.21258687000227,54085.48404264 2025-10-02,05:12:46.000,275,11043942,-795,0,1759381965,13423.283548489992,360.29717643000185,54085.28141616 2025-10-02,05:12:47.000,275,11043952,-795,0,1759381966,13423.155558599996,360.39586425000016,54084.78533064 2025-10-02,05:12:48.000,275,11043861,-795,0,1759381967,13423.162294909991,360.62848554000084,54084.62462688001 2025-10-02,05:12:49.000,275,11043860,-795,0,1759381968,13423.229658010001,360.7835664000013,54084.42898752 2025-10-02,05:12:50.000,275,11043950,-795,0,1759381969,13423.243130629991,361.0443842099994,54084.17046408001 2025-10-02,05:12:51.000,275,11043939,-795,0,1759381970,13423.377856829997,361.1571702900037,54084.10758 2025-10-02,05:12:52.000,275,11043924,-795,0,1759381971,13423.451956240002,361.31225115000416,54083.81412096001 2025-10-02,05:12:53.000,275,11043976,-795,0,1759381972,13423.553000890002,361.2911037599988,54083.674378560005 2025-10-02,05:12:54.000,275,11043967,-795,0,1759381973,13423.707936019993,361.2276615900046,54083.555597520004 2025-10-02,05:12:55.000,275,11043899,-795,0,1759381974,13423.768562809993,361.0937281200022,54083.34598392 2025-10-02,05:12:56.000,275,11043954,-795,0,1759381975,13423.768562809993,361.0302859500007,54083.052524880004 2025-10-02,05:12:57.000,275,11043912,-795,0,1759381976,13423.734881259988,361.01618769000197,54082.69618176 2025-10-02,05:12:58.000,275,11043934,-795,0,1759381977,13423.707936019993,361.05143333999877,54082.4306712 2025-10-02,05:12:59.000,275,11043952,-795,0,1759381978,13423.808980669994,360.98799117000453,54082.39573560001 2025-10-02,05:13:00.000,275,11043925,-795,0,1759381979,13423.91676162999,360.8963524799983,54082.3608 2025-10-02,05:13:01.000,275,11043916,-795,0,1759381980,13424.1660051,360.7624190100032,54082.22804472001 2025-10-02,05:13:02.000,275,11043913,-795,0,1759381981,13424.374830709996,360.66373118999763,54082.03240536 2025-10-02,05:13:03.000,275,11043918,-795,0,1759381982,13424.583656319992,360.50865033000446,54081.80183040001 2025-10-02,05:13:04.000,275,11043902,-795,0,1759381983,13424.711646210002,360.21258687000227,54081.73894632 2025-10-02,05:13:05.000,275,11043942,-795,0,1759381984,13424.590392630002,359.768491679999,54081.55029408 2025-10-02,05:13:06.000,275,11043925,-795,0,1759381985,13424.543238459992,359.5217721299996,54081.375616080004 2025-10-02,05:13:07.000,275,11043934,-755,0,1759381986,13424.677964659997,359.4160351800019,54081.0681828 2025-10-02,05:13:08.000,275,11043936,-795,0,1759381987,13424.940680749998,359.4230843100013,54080.97036312 2025-10-02,05:13:09.000,275,11043981,-795,0,1759381988,13425.34485935,359.4160351800019,54080.893504800006 2025-10-02,05:13:10.000,275,11043943,-795,0,1759381989,13425.742301639992,359.59226343000046,54080.76074952 2025-10-02,05:13:11.000,275,11043952,-795,0,1759381990,13426.085853449993,359.8460321099992,54080.788698 2025-10-02,05:13:12.000,275,11043899,-795,0,1759381991,13426.33509691999,360.14914470000076,54080.607032880005 2025-10-02,05:13:13.000,275,11043964,-795,0,1759381992,13426.591076699995,360.43110990000423,54080.390432160006 2025-10-02,05:13:14.000,275,11043938,-795,0,1759381993,13426.921155889991,360.6566820599983,54080.27863824 2025-10-02,05:13:15.000,275,11043922,-795,0,1759381994,13427.291652939988,360.8188120499981,54080.28562536 2025-10-02,05:13:16.000,275,11043925,-795,0,1759381995,13427.59478688999,361.01618769000197,54080.19479280001 2025-10-02,05:13:17.000,275,11043903,-795,0,1759381996,13427.951811319996,361.15012116000435,54079.936269360005 2025-10-02,05:13:18.000,275,11043968,-795,0,1759381997,13428.322308369992,361.2911037599988,54080.01312768 2025-10-02,05:13:19.000,275,11043876,-795,0,1759381998,13428.665860179994,361.39684071000374,54079.985179200004 2025-10-02,05:13:20.000,275,11043846,-795,0,1759381999,13428.85447685999,361.5378233099982,54079.89434664 2025-10-02,05:13:21.000,275,11043875,-795,0,1759382000,13429.09698401999,361.587167220001,54079.866398160004 2025-10-02,05:13:22.000,275,11043955,-795,0,1759382001,13429.06330247,361.44618461999926,54079.71268152001 2025-10-02,05:13:23.000,275,11043976,-795,0,1759382002,13428.989203059995,361.0443842099994,54079.65678456 2025-10-02,05:13:24.000,275,11043921,-795,0,1759382003,13429.02288461,360.83995944000344,54079.7755656 2025-10-02,05:13:25.000,275,11043910,-795,0,1759382004,13429.22497391,360.7835664000013,54079.74063000001 2025-10-02,05:13:26.000,275,11043937,-795,0,1759382005,13429.379909039992,361.00208943000325,54079.670758800006 2025-10-02,05:13:27.000,275,11043915,-795,0,1759382006,13429.568525720002,361.18536681000114,54079.40524824001 2025-10-02,05:13:28.000,275,11043937,-795,0,1759382007,13429.811032879988,361.4884794000027,54079.503067920006 2025-10-02,05:13:29.000,275,11043849,-795,0,1759382008,13430.07374896999,361.7986411200036,54079.482106560004 2025-10-02,05:13:30.000,275,11043938,-795,0,1759382009,13430.20173886,362.21453979000216,54079.53800352 2025-10-02,05:13:31.000,275,11043967,-795,0,1759382010,13430.248893029995,362.54584890000115,54079.44717096 2025-10-02,05:13:32.000,275,11043926,-795,0,1759382011,13430.13437575999,362.8983053999982,54079.335377040006 2025-10-02,05:13:33.000,275,11043958,-795,0,1759382012,13430.168057309995,363.0251897400012,54079.30742856001 2025-10-02,05:13:34.000,275,11043943,-795,0,1759382013,13430.208475169995,363.1238775599995,54079.363325520004 2025-10-02,05:13:35.000,275,11043936,-795,0,1759382014,13430.25562933999,363.11682843000017,54079.30044144 2025-10-02,05:13:36.000,275,11043912,-795,0,1759382015,13430.21521147999,363.10273017000145,54079.027943760004 2025-10-02,05:13:37.000,275,11043963,-795,0,1759382016,13430.228684099995,363.1097793000008,54078.75544608001 2025-10-02,05:13:38.000,275,11043937,-795,0,1759382017,13430.067012659994,363.0110914800025,54078.58775520001 2025-10-02,05:13:39.000,275,11043954,-795,0,1759382018,13429.837978119998,362.58109454999794,54078.53185824 2025-10-02,05:13:40.000,275,11043940,-795,0,1759382019,13429.487690000002,362.05240980000235,54078.57378096 2025-10-02,05:13:41.000,275,11043996,-795,0,1759382020,13429.12392926,361.699953299998,54078.46897416001 2025-10-02,05:13:42.000,275,11043946,-795,0,1759382021,13428.800586379999,361.6365111300038,54078.2733348 2025-10-02,05:13:43.000,275,11043942,-795,0,1759382022,13428.585024459993,361.6506093900025,54077.96590152001 2025-10-02,05:13:44.000,275,11043937,-795,0,1759382023,13428.537870289998,361.72110069000337,54077.84712048001 2025-10-02,05:13:45.000,275,11043890,-795,0,1759382024,13428.504188739993,361.8127393800023,54077.72833944001 2025-10-02,05:13:46.000,275,11043912,-795,0,1759382025,13428.477243499998,361.8832306800032,54077.54667432 2025-10-02,05:13:47.000,275,11043920,-795,0,1759382026,13428.443561949993,361.9466728500047,54077.19731832001 2025-10-02,05:13:48.000,275,11043938,-795,0,1759382027,13428.409880400002,361.95372198000405,54077.0505888 2025-10-02,05:13:49.000,275,11043902,-795,0,1759382028,13428.396407779997,361.7986411200036,54076.93180776 2025-10-02,05:13:50.000,275,11043935,-795,0,1759382029,13428.248208960002,361.4884794000027,54076.85494944 2025-10-02,05:13:51.000,275,11043882,-795,0,1759382030,13428.086537520001,361.00208943000325,54076.680271440004 2025-10-02,05:13:52.000,275,11043817,-795,0,1759382031,13427.749722019995,360.353569470004,54076.40078664 2025-10-02,05:13:53.000,275,11043956,-795,0,1759382032,13427.66214999,359.9094742800007,54076.33091544 2025-10-02,05:13:54.000,275,11043933,-795,0,1759382033,13427.73624939999,359.7191477700035,54076.30296696 2025-10-02,05:13:55.000,275,11043928,-795,0,1759382034,13427.97875655999,359.59226343000046,54076.20514728 2025-10-02,05:13:56.000,275,11043919,-795,0,1759382035,13428.214527409997,359.6345582100039,54076.11431472 2025-10-02,05:13:57.000,275,11043933,-795,0,1759382036,13428.423353019993,359.54291951999767,54075.98854656 2025-10-02,05:13:58.000,275,11043910,-795,0,1759382037,13428.632178629989,359.4019369200032,54076.12130184001 2025-10-02,05:13:59.000,275,11043882,-795,0,1759382038,13428.847740549994,359.24685606000276,54076.24008288001 2025-10-02,05:14:00.000,275,11043893,-795,0,1759382039,13428.89489471999,359.1411191099978,54076.177198800004 2025-10-02,05:14:01.000,275,11043923,-795,0,1759382040,13429.110456639995,359.0494804199989,54076.19117304001 2025-10-02,05:14:02.000,275,11043892,-795,0,1759382041,13429.191292359996,358.97193998999865,54076.02348216001 2025-10-02,05:14:03.000,275,11043909,-795,0,1759382042,13429.359700109992,358.88735042999906,54075.981559440006 2025-10-02,05:14:04.000,275,11043940,-795,0,1759382043,13429.581998339992,358.75341696000396,54076.07239200001 2025-10-02,05:14:05.000,275,11043947,-795,0,1759382044,13429.831241809989,358.5983361000035,54075.97457232001 2025-10-02,05:14:06.000,275,11043905,-795,0,1759382045,13430.168057309995,358.49259914999857,54075.90470112001 2025-10-02,05:14:07.000,275,11043906,-795,0,1759382046,13430.35667398999,358.2388304699998,54075.61822920001 2025-10-02,05:14:08.000,275,11043891,-795,0,1759382047,13430.390355539996,357.7524405000004,54075.6531648 2025-10-02,05:14:09.000,275,11043836,-795,0,1759382048,13430.40382816,357.4070331300027,54075.68810040001 2025-10-02,05:14:10.000,275,11043959,-795,0,1759382049,13430.498136499991,357.18146097000135,54075.813868560006 2025-10-02,05:14:11.000,275,11043908,-795,0,1759382050,13430.545290670001,356.82195533999766,54075.77194584 2025-10-02,05:14:12.000,275,11043964,-795,0,1759382051,13430.700225799992,356.68802187000256,54076.04444352 2025-10-02,05:14:13.000,275,11043916,-795,0,1759382052,13431.084195469994,356.6668744800045,54076.09335336 2025-10-02,05:14:14.000,275,11043955,-795,0,1759382053,13431.50184669,356.6316288300004,54076.24008288001 2025-10-02,05:14:15.000,275,11043921,-795,0,1759382054,13432.108114590003,356.58933405000425,54076.38681240001 2025-10-02,05:14:16.000,275,11043896,-795,0,1759382055,13432.606601529995,356.4906462299987,54076.26104424 2025-10-02,05:14:17.000,275,11043953,-795,0,1759382056,13433.098352159992,356.41310579999845,54076.2820056 2025-10-02,05:14:18.000,275,11043940,-795,0,1759382057,13433.596839099999,356.3496636300042,54076.344889680004 2025-10-02,05:14:19.000,275,11043945,-795,0,1759382058,13433.866291499995,356.27917233000335,54076.43572224001 2025-10-02,05:14:20.000,275,11043911,-795,0,1759382059,13434.075117109991,356.258024939998,54076.5614904 2025-10-02,05:14:21.000,275,11043924,-795,0,1759382060,13434.155952829991,356.19458277000376,54076.582451760005 2025-10-02,05:14:22.000,275,11043900,-795,0,1759382061,13434.048171869996,356.1875336400044,54076.55450328001 2025-10-02,05:14:23.000,275,11043900,-795,0,1759382062,13433.89997305,356.16638624999905,54076.47764496001 2025-10-02,05:14:24.000,275,11043890,-795,0,1759382063,13433.926918289995,356.4483514500025,54076.49860632 2025-10-02,05:14:25.000,275,11043921,-795,0,1759382064,13434.108798659996,356.7444149100047,54076.57546464001 2025-10-02,05:14:26.000,275,11043876,-795,0,1759382065,13434.472559399997,356.98408533000475,54076.680271440004 2025-10-02,05:14:27.000,275,11043947,-795,0,1759382066,13434.809374899989,357.1391661899979,54076.652322960006 2025-10-02,05:14:28.000,275,11043932,-795,0,1759382067,13435.26070767,357.2237557500048,54076.868923680006 2025-10-02,05:14:29.000,275,11043915,-795,0,1759382068,13435.712040439998,357.2237557500048,54077.12744712001 2025-10-02,05:14:30.000,275,11043894,-795,0,1759382069,13436.082537489994,357.1885101000007,54077.183344080004 2025-10-02,05:14:31.000,275,11043907,-795,0,1759382070,13436.52039764,357.1250679299992,54077.14840848001 2025-10-02,05:14:32.000,275,11043912,-795,0,1759382071,13436.722486940002,357.0404783699996,54077.00167896 2025-10-02,05:14:33.000,275,11043923,-795,0,1759382072,13436.884158380002,356.77261143000214,54077.02264032 2025-10-02,05:14:34.000,275,11043929,-795,0,1759382073,13436.931312549998,356.6175305700017,54077.09251152 2025-10-02,05:14:35.000,275,11043934,-795,0,1759382074,13437.167083399989,356.62457970000105,54077.27417664001 2025-10-02,05:14:36.000,275,11043953,-795,0,1759382075,13437.42979948999,356.65982534999785,54077.30911224 2025-10-02,05:14:37.000,275,11043916,-795,0,1759382076,13437.65209771999,356.7021201300013,54077.17635696001 2025-10-02,05:14:38.000,275,11043953,-795,0,1759382077,13437.955231669992,356.6809727400032,54077.34404784001 2025-10-02,05:14:39.000,275,11043847,-795,0,1759382078,13438.150584659998,356.6668744800045,54077.19731832001 2025-10-02,05:14:40.000,275,11043872,-795,0,1759382079,13438.50760908999,356.6809727400032,54077.24622816001 2025-10-02,05:14:41.000,275,11043929,-795,0,1759382080,13438.81074303999,356.7796605600015,54077.16936984 2025-10-02,05:14:42.000,275,11043925,-795,0,1759382081,13439.053250199991,356.843102730003,54077.10648576001 2025-10-02,05:14:43.000,275,11043873,-795,0,1759382082,13439.248603189997,356.8642501200011,54076.88988504001 2025-10-02,05:14:44.000,275,11043906,-795,0,1759382083,13439.551737139998,356.9629379399994,54076.88289792 2025-10-02,05:14:45.000,275,11043912,-795,0,1759382084,13439.88855263999,356.9488396800007,54076.98071760001 2025-10-02,05:14:46.000,275,11043964,-795,0,1759382085,13439.982860979995,356.7373657799981,54077.02962744001 2025-10-02,05:14:47.000,275,11043850,-795,0,1759382086,13439.720144889994,356.41310579999845,54076.847962320004 2025-10-02,05:14:48.000,275,11043916,-795,0,1759382087,13439.699935959994,356.41310579999845,54077.036614560006 2025-10-02,05:14:49.000,275,11043861,-795,0,1759382088,13439.86834370999,356.4483514500025,54077.253215280005 2025-10-02,05:14:50.000,275,11043866,-795,0,1759382089,13440.184950279996,356.49769535999803,54077.33706072 2025-10-02,05:14:51.000,275,11043925,-795,0,1759382090,13440.508293159997,356.511793620004,54077.469816000004 2025-10-02,05:14:52.000,275,11043911,-795,0,1759382091,13440.845108659989,356.5822849200049,54077.48379024001 2025-10-02,05:14:53.000,275,11043943,-795,0,1759382092,13441.323386669996,356.6527762199985,54077.60257128 2025-10-02,05:14:54.000,275,11043910,-795,0,1759382093,13441.747774199997,356.7655623000028,54077.707378080006 2025-10-02,05:14:55.000,275,11043890,-755,0,1759382094,13442.071117079999,356.7373657799981,54077.805197760004 2025-10-02,05:14:56.000,275,11043924,-795,0,1759382095,13442.084589699989,356.53999014000146,54077.644494 2025-10-02,05:14:57.000,275,11043957,-795,0,1759382096,13442.010490289998,356.3355653699982,54077.588597040005 2025-10-02,05:14:58.000,275,11043928,-795,0,1759382097,13441.976808739993,356.2368775499999,54077.58160992001 2025-10-02,05:14:59.000,275,11043902,-795,0,1759382098,13441.869027779998,356.145238860001,54077.58160992001 2025-10-02,05:15:00.000,275,11043947,-795,0,1759382099,13441.821873610003,356.21573016000184,54077.539687200006 2025-10-02,05:15:01.000,275,11043916,-795,0,1759382100,13441.956599809993,356.272123200004,54077.76327504 2025-10-02,05:15:02.000,275,11043932,-795,0,1759382101,13441.983545049989,356.42720406000444,54077.79821064001 2025-10-02,05:15:03.000,275,11043844,-795,0,1759382102,13441.869027779998,356.41310579999845,54077.77026216 2025-10-02,05:15:04.000,275,11043899,-795,0,1759382103,13441.653465859992,356.4483514500025,54077.490777360006 2025-10-02,05:15:05.000,275,11043862,-795,0,1759382104,13441.498530730001,356.56113752999954,54077.51173872001 2025-10-02,05:15:06.000,275,11043894,-795,0,1759382105,13441.350331909991,356.7303166499987,54077.56064856001 2025-10-02,05:15:07.000,275,11043899,-795,0,1759382106,13441.060670579995,356.9135940300039,54077.46282888001 2025-10-02,05:15:08.000,275,11043947,-795,0,1759382107,13441.00678009999,357.0898222800024,54077.539687200006 2025-10-02,05:15:09.000,275,11043936,-795,0,1759382108,13440.919208069994,357.18146097000135,54077.67244248 2025-10-02,05:15:10.000,275,11043902,-795,0,1759382109,13440.777745559993,357.30834531000437,54077.61654552 2025-10-02,05:15:11.000,275,11043850,-795,0,1759382110,13440.636283049993,357.3999840000033,54077.61654552 2025-10-02,05:15:12.000,275,11043887,-795,0,1759382111,13440.387039579997,357.4845735600029,54077.40693192 2025-10-02,05:15:13.000,275,11043794,-795,0,1759382112,13440.218631830001,357.37883660999796,54077.45584176 2025-10-02,05:15:14.000,275,11043930,-795,0,1759382113,13440.05696039,357.28014878999966,54077.53270008001 2025-10-02,05:15:15.000,275,11043888,-795,0,1759382114,13439.89528895,357.2590014000016,54077.490777360006 2025-10-02,05:15:16.000,275,11043880,-795,0,1759382115,13439.80771691999,357.3224435700031,54077.34404784001 2025-10-02,05:15:17.000,275,11043899,-795,0,1759382116,13439.821189539995,357.36473834999924,54077.1903312 2025-10-02,05:15:18.000,275,11043921,-795,0,1759382117,13439.95591574,357.4845735600029,54077.31609936001 2025-10-02,05:15:19.000,275,11043876,-795,0,1759382118,13440.083905629996,357.68899832999887,54077.371996320006 2025-10-02,05:15:20.000,275,11043915,-795,0,1759382119,13440.218631830001,357.90047223000147,54077.16936984 2025-10-02,05:15:21.000,275,11043901,-795,0,1759382120,13440.461138990002,358.04850396000256,54077.09251152 2025-10-02,05:15:22.000,275,11043976,-795,0,1759382121,13440.602601500002,358.28112525000324,54076.820013840006 2025-10-02,05:15:23.000,275,11043916,-795,0,1759382122,13440.656491979993,358.49259914999857,54076.69424568001 2025-10-02,05:15:24.000,275,11043947,-795,0,1759382123,13440.669964599998,358.6688274000044,54076.62437448001 2025-10-02,05:15:25.000,275,11043917,-795,0,1759382124,13440.535238399993,358.70407305000117,54076.596426 2025-10-02,05:15:26.000,275,11043918,-795,0,1759382125,13440.467875299997,358.8591539100016,54076.414760880005 2025-10-02,05:15:27.000,275,11043889,-795,0,1759382126,13440.373566959992,359.0142347700021,54076.04444352 2025-10-02,05:15:28.000,275,11043886,-795,0,1759382127,13440.481347920002,359.2045612799993,54075.99553368 2025-10-02,05:15:29.000,275,11043937,-795,0,1759382128,13440.595865189993,359.324396490003,54075.84880416 2025-10-02,05:15:30.000,275,11043854,-795,0,1759382129,13440.555447329993,359.47947735000344,54075.478486800006 2025-10-02,05:15:31.000,275,11043917,-795,0,1759382130,13440.737327699993,359.4865264800028,54075.56233224 2025-10-02,05:15:32.000,275,11043943,-795,0,1759382131,13440.838372349994,359.6345582100039,54075.457525440004 2025-10-02,05:15:33.000,275,11043920,-795,0,1759382132,13441.040461649995,359.6980003799981,54075.27586032 2025-10-02,05:15:34.000,275,11043932,-795,0,1759382133,13441.161715229995,359.8530812399986,54075.01733688001 2025-10-02,05:15:35.000,275,11043949,-795,0,1759382134,13441.31665036,359.9306216699988,54074.82868464001 2025-10-02,05:15:36.000,275,11043884,-795,0,1759382135,13441.37727715,360.1279973100027,54074.688942240005 2025-10-02,05:15:37.000,275,11043905,-795,0,1759382136,13441.390749769991,360.3888151200008,54074.36753472 2025-10-02,05:15:38.000,275,11043919,-795,0,1759382137,13441.37727715,360.6989768400017,54074.248753679996 2025-10-02,05:15:39.000,275,11043924,-795,0,1759382138,13441.39748608,360.924549000003,54074.05311432 2025-10-02,05:15:40.000,275,11043885,-795,0,1759382139,13441.323386669996,361.2276615900046,54073.913371919996 2025-10-02,05:15:41.000,275,11043938,-795,0,1759382140,13441.323386669996,361.5237250499995,54073.84350072001 2025-10-02,05:15:42.000,275,11043917,-795,0,1759382141,13441.33012297999,361.82683764000103,54073.73869392 2025-10-02,05:15:43.000,275,11043912,-795,0,1759382142,13441.2762325,362.1792941399981,54073.35440232 2025-10-02,05:15:44.000,275,11043914,-795,0,1759382143,13441.242550949995,362.6656841100048,54073.3124796 2025-10-02,05:15:45.000,275,11043957,-795,0,1759382144,13441.18866046999,363.0463371299993,54073.130814480006 2025-10-02,05:15:46.000,275,11043941,-795,0,1759382145,13440.952889619999,363.32830233000277,54072.93517512001 2025-10-02,05:15:47.000,275,11043900,-795,0,1759382146,13440.582392570002,363.46223579999787,54072.606780480004 2025-10-02,05:15:48.000,275,11043908,-795,0,1759382147,13440.312940169992,363.57502188000217,54072.39716688 2025-10-02,05:15:49.000,275,11043912,-795,0,1759382148,13440.15800504,363.69485708999855,54072.27838584 2025-10-02,05:15:50.000,275,11043952,-795,0,1759382149,13439.90876156999,363.82174143000157,54072.09672072001 2025-10-02,05:15:51.000,275,11043943,-795,0,1759382150,13439.740353819994,363.99092055000074,54071.838197280005 2025-10-02,05:15:52.000,275,11043890,-795,0,1759382151,13439.443956179988,364.27993488000357,54071.49582840001 2025-10-02,05:15:53.000,275,11043926,-795,0,1759382152,13439.262075810002,364.4702613900008,54071.35608600001 2025-10-02,05:15:54.000,275,11043917,-795,0,1759382153,13438.999359720001,364.6887844200028,54071.17442088 2025-10-02,05:15:55.000,275,11043919,-795,0,1759382154,13438.783797799995,364.80861962999916,54071.08358832 2025-10-02,05:15:56.000,275,11043886,-795,0,1759382155,13438.601917429995,364.9989461400037,54070.81109064 2025-10-02,05:15:57.000,275,11043942,-795,0,1759382156,13438.440245989994,365.13992873999814,54070.41981192001 2025-10-02,05:15:58.000,275,11043882,-795,0,1759382157,13438.440245989994,365.35140264000074,54070.4128248 2025-10-02,05:15:59.000,275,11043946,-795,0,1759382158,13438.278574549993,365.5064835000012,54070.2381468 2025-10-02,05:16:00.000,275,11043903,-795,0,1759382159,13438.009122149997,365.72500653000316,54069.96564912001 2025-10-02,05:16:01.000,275,11043982,-795,0,1759382160,13437.827241779996,365.95762782000384,54069.7141128 2025-10-02,05:16:02.000,275,11043923,-795,0,1759382161,13437.67904296,366.3453299699977,54069.420653760004 2025-10-02,05:16:03.000,275,11043865,-795,0,1759382162,13437.544316759995,366.7048356000014,54069.21802728001 2025-10-02,05:16:04.000,275,11043930,-795,0,1759382163,13437.35570008,367.0149973200023,54069.14116896 2025-10-02,05:16:05.000,275,11043934,-795,0,1759382164,13437.018884579993,367.08548862000316,54068.91059400001 2025-10-02,05:16:06.000,275,11043945,-795,0,1759382165,13436.554079189991,367.12073426999996,54068.64508344001 2025-10-02,05:16:07.000,275,11043936,-795,0,1759382166,13436.04885593999,367.0925377500025,54068.148997920005 2025-10-02,05:16:08.000,275,11043906,-795,0,1759382167,13435.725513060002,367.0925377500025,54067.99528128 2025-10-02,05:16:09.000,275,11043884,-795,0,1759382168,13435.503214830002,367.2123729599989,54067.85553888001 2025-10-02,05:16:10.000,275,11043938,-795,0,1759382169,13435.25397135999,367.4026994700034,54067.6529124 2025-10-02,05:16:11.000,275,11043918,-795,0,1759382170,13435.045145749995,367.5507312000045,54067.45727304 2025-10-02,05:16:12.000,275,11043915,-795,0,1759382171,13434.836320139999,367.71286119000433,54067.1987496 2025-10-02,05:16:13.000,275,11043964,-795,0,1759382172,13434.755484419999,367.9948263900005,54066.98214888 2025-10-02,05:16:14.000,275,11043909,-795,0,1759382173,13434.795902279999,368.25564419999864,54066.96118752 2025-10-02,05:16:15.000,275,11043918,-795,0,1759382174,13434.701593939993,368.3966268000004,54066.7445868 2025-10-02,05:16:16.000,275,11043929,-795,0,1759382175,13434.566867740003,368.51646201000403,54066.520998960004 2025-10-02,05:16:17.000,275,11043901,-795,0,1759382176,13434.459086779993,368.5094128800047,54066.19260432 2025-10-02,05:16:18.000,275,11043932,-795,0,1759382177,13434.452350469997,368.4107250599991,54066.17164296 2025-10-02,05:16:19.000,275,11043955,-795,0,1759382178,13434.371514749997,368.36843028000294,54066.00395208 2025-10-02,05:16:20.000,275,11043917,-795,0,1759382179,13434.364778440002,368.3966268000004,54065.92709376 2025-10-02,05:16:21.000,275,11043934,-795,0,1759382180,13434.418668919992,368.4530198400025,54065.920106640006 2025-10-02,05:16:22.000,275,11043936,-795,0,1759382181,13434.411932609997,368.5094128800047,54065.731454400004 2025-10-02,05:16:23.000,275,11043907,-795,0,1759382182,13434.391723679997,368.57990417999827,54065.4519696 2025-10-02,05:16:24.000,275,11043948,-795,0,1759382183,13434.573604049998,368.7067885200013,54065.43100824 2025-10-02,05:16:25.000,275,11043957,-795,0,1759382184,13434.708330249989,368.71383765000064,54065.31921432001 2025-10-02,05:16:26.000,275,11043976,-795,0,1759382185,13434.944101099994,368.7843289500015,54065.18645904 2025-10-02,05:16:27.000,275,11043904,-795,0,1759382186,13435.15292670999,369.0662941499977,54064.844090160004 2025-10-02,05:16:28.000,275,11043899,-795,0,1759382187,13435.577314239992,369.2777680500003,54064.85806440001 2025-10-02,05:16:29.000,275,11043933,-795,0,1759382188,13436.035383319999,369.5597332500038,54064.90697424001 2025-10-02,05:16:30.000,275,11043903,-795,0,1759382189,13436.533870259991,369.8346493200006,54064.85806440001 2025-10-02,05:16:31.000,275,11043940,-795,0,1759382190,13437.099720299993,370.08841799999936,54064.89998712 2025-10-02,05:16:32.000,275,11043913,-795,0,1759382191,13437.41632687,370.13776191000215,54064.76723184001 2025-10-02,05:16:33.000,275,11043911,-795,0,1759382192,13437.61167985999,370.13776191000215,54064.55063112001 2025-10-02,05:16:34.000,275,11043910,-795,0,1759382193,13437.564525689995,370.18710581999767,54064.49473416 2025-10-02,05:16:35.000,275,11043932,-795,0,1759382194,13437.6386251,370.1025162599981,54064.48075992001 2025-10-02,05:16:36.000,275,11043936,-715,0,1759382195,13437.65883403,370.0954671299987,54064.40390160001 2025-10-02,05:16:37.000,275,11043912,-795,0,1759382196,13437.61841617,370.12366365000344,54064.13140392 2025-10-02,05:16:38.000,275,11043962,-795,0,1759382197,13437.753142369991,370.27169538000453,54064.06851984001 2025-10-02,05:16:39.000,275,11043893,-795,0,1759382198,13438.009122149997,370.50431666999793,54064.04755848001 2025-10-02,05:16:40.000,275,11043930,-795,0,1759382199,13438.197738829993,370.8356257800042,54063.81698352 2025-10-02,05:16:41.000,275,11043910,-795,0,1759382200,13438.379619199994,371.0189031600021,54063.47461464001 2025-10-02,05:16:42.000,275,11043911,-795,0,1759382201,13438.56823587999,371.17398402000254,54063.39775632001 2025-10-02,05:16:43.000,275,11043948,-795,0,1759382202,13438.844424589995,371.27267184000084,54063.334872240004 2025-10-02,05:16:44.000,275,11043905,-795,0,1759382203,13439.187976399997,371.2938192299989,54063.32788512001 2025-10-02,05:16:45.000,275,11043946,-795,0,1759382204,13439.363120460002,371.2656227100015,54063.237052560005 2025-10-02,05:16:46.000,275,11043949,-795,0,1759382205,13439.625836549989,371.15283663000446,54063.13923288001 2025-10-02,05:16:47.000,275,11043865,-795,0,1759382206,13439.77403537,371.1175909800004,54062.77590264001 2025-10-02,05:16:48.000,275,11043880,-795,0,1759382207,13439.962652049995,371.0118540300027,54062.60122464 2025-10-02,05:16:49.000,275,11043933,-755,0,1759382208,13440.164741349996,370.9484118600012,54062.3776368 2025-10-02,05:16:50.000,275,11043926,-795,0,1759382209,13440.447666369997,370.86382230000163,54062.29379136001 2025-10-02,05:16:51.000,275,11043889,-795,0,1759382210,13440.750800319998,370.7087414400012,54062.32173984001 2025-10-02,05:16:52.000,275,11043929,-795,0,1759382211,13441.12803367999,370.6734957900044,54062.19597168 2025-10-02,05:16:53.000,275,11043947,-795,0,1759382212,13441.498530730001,370.6241518800016,54062.03526792001 2025-10-02,05:16:54.000,275,11043891,-795,0,1759382213,13441.842082540003,370.5536605800007,54061.88155128 2025-10-02,05:16:55.000,275,11043884,-795,0,1759382214,13442.16542541999,370.3280884199994,54061.90949976 2025-10-02,05:16:56.000,275,11043874,-795,0,1759382215,13442.33383317,370.0320249600045,54061.69289904 2025-10-02,05:16:57.000,275,11043958,-795,0,1759382216,13442.51571354,369.750059760001,54061.511233920006 2025-10-02,05:16:58.000,275,11043935,-795,0,1759382217,13442.738011770001,369.76415801999974,54061.4693112 2025-10-02,05:16:59.000,275,11043927,-795,0,1759382218,13442.967046309997,369.77825627999846,54061.38546576001 2025-10-02,05:17:00.000,275,11043936,-795,0,1759382219,13443.310598119999,369.8346493200006,54061.36450440001 2025-10-02,05:17:01.000,275,11043906,-795,0,1759382220,13443.660886239995,369.7994036700038,54061.28065896 2025-10-02,05:17:02.000,275,11043962,-795,0,1759382221,13443.997701740002,369.9051406200015,54061.11995520001 2025-10-02,05:17:03.000,275,11043923,-795,0,1759382222,13444.307571999998,369.98973018000106,54060.83348328001 2025-10-02,05:17:04.000,275,11043924,-795,0,1759382223,13444.70501428999,370.0602214800019,54060.85444464 2025-10-02,05:17:05.000,275,11043937,-795,0,1759382224,13445.102456579996,370.08841799999936,54060.69374088001 2025-10-02,05:17:06.000,275,11043959,-795,0,1759382225,13445.452744699993,370.1025162599981,54060.51207576 2025-10-02,05:17:07.000,275,11043957,-795,0,1759382226,13445.88386853999,370.22235147000174,54060.22560384 2025-10-02,05:17:08.000,275,11043933,-795,0,1759382227,13446.449718579992,370.29989190000197,54060.18368112 2025-10-02,05:17:09.000,275,11043916,-795,0,1759382228,13446.901051349989,370.2928427700026,54060.25355232 2025-10-02,05:17:10.000,275,11043915,-795,0,1759382229,13447.28502101999,370.208253210003,54060.20464248 2025-10-02,05:17:11.000,275,11043964,-795,0,1759382230,13447.594891280001,369.8557967099987,54060.18368112 2025-10-02,05:17:12.000,275,11043875,-795,0,1759382231,13447.588154969992,369.41875065000204,54059.91118344 2025-10-02,05:17:13.000,275,11043909,-795,0,1759382232,13447.682463309997,369.00990111000283,54059.99502888001 2025-10-02,05:17:14.000,275,11043900,-795,0,1759382233,13447.662254379997,368.7561324300041,54059.9670804 2025-10-02,05:17:15.000,275,11043935,-795,0,1759382234,13447.541000799996,368.43187245000445,54060.01599024 2025-10-02,05:17:16.000,275,11043919,-795,0,1759382235,13447.37259305,368.34728289000486,54059.92515768001 2025-10-02,05:17:17.000,275,11043942,-795,0,1759382236,13447.177240059995,368.2063002900031,54059.67362136 2025-10-02,05:17:18.000,275,11043937,-795,0,1759382237,13447.06272278999,368.1781037699984,54059.7924024 2025-10-02,05:17:19.000,275,11043889,-795,0,1759382238,13447.015568619994,368.08646507999947,54059.77842816001 2025-10-02,05:17:20.000,275,11043924,-795,0,1759382239,13446.975150759994,367.9172859600003,54059.645672880004 2025-10-02,05:17:21.000,275,11043936,-795,0,1759382240,13447.015568619994,367.74105771000177,54059.56881456001 2025-10-02,05:17:22.000,275,11043947,-795,0,1759382241,13447.029041239999,367.56482946000324,54059.24041992 2025-10-02,05:17:23.000,275,11043946,-795,0,1759382242,13447.157031129995,367.4731907700043,54059.08670328001 2025-10-02,05:17:24.000,275,11043950,-795,0,1759382243,13447.32543887999,367.4097486000028,54059.00285784 2025-10-02,05:17:25.000,275,11043955,-795,0,1759382244,13447.446692459991,367.1982747000002,54058.995870720006 2025-10-02,05:17:26.000,275,11043935,-795,0,1759382245,13447.4736377,366.9445060200014,54058.93997376001 2025-10-02,05:17:27.000,275,11043911,-795,0,1759382246,13447.37259305,366.67663908000395,54058.5696564 2025-10-02,05:17:28.000,275,11043913,-795,0,1759382247,13447.379329359996,366.67663908000395,54058.38100416 2025-10-02,05:17:29.000,275,11043871,-795,0,1759382248,13447.487110319991,366.76122864000354,54058.35305568 2025-10-02,05:17:30.000,275,11043968,-795,0,1759382249,13447.635309140001,367.0008990600036,54058.14344208 2025-10-02,05:17:31.000,275,11043956,-795,0,1759382250,13447.918234160003,367.30401164999785,54058.206326160005 2025-10-02,05:17:32.000,275,11043994,-795,0,1759382251,13448.228104419999,367.5930259800007,54058.0456224 2025-10-02,05:17:33.000,275,11043951,-795,0,1759382252,13448.52450205999,367.7692542299992,54057.95478984 2025-10-02,05:17:34.000,275,11043934,-795,0,1759382253,13448.740063979996,367.8538437899988,54057.80806032 2025-10-02,05:17:35.000,275,11043924,-795,0,1759382254,13449.009516379992,367.8397455300001,54057.89190576001 2025-10-02,05:17:36.000,275,11043921,-795,0,1759382255,13449.258759849989,368.02302290999796,54057.81504744001 2025-10-02,05:17:37.000,275,11043917,-795,0,1759382256,13449.514739629994,368.23449681000056,54057.54953688 2025-10-02,05:17:38.000,275,11043936,-795,0,1759382257,13449.878500369996,368.4107250599991,54057.5914596 2025-10-02,05:17:39.000,275,11043914,-795,0,1759382258,13450.161425389997,368.53056027000275,54057.56351112 2025-10-02,05:17:40.000,275,11043953,-795,0,1759382259,13450.390459929993,368.6997393900019,54057.633382320004 2025-10-02,05:17:41.000,275,11043947,-795,0,1759382260,13450.417405169988,368.98875372000475,54057.416781600004 2025-10-02,05:17:42.000,275,11043908,-795,0,1759382261,13450.511713509994,369.3623576099999,54057.47267856 2025-10-02,05:17:43.000,275,11043869,-795,0,1759382262,13450.444350409998,369.6936667199989,54057.51460128 2025-10-02,05:17:44.000,275,11043894,-795,0,1759382263,13450.599285539989,369.8698949700047,54057.40979448001 2025-10-02,05:17:45.000,275,11043942,-795,0,1759382264,13450.68685757,370.0179266999985,54057.5215884 2025-10-02,05:17:46.000,275,11043947,-795,0,1759382265,13450.70033018999,370.2505479899992,54057.56351112 2025-10-02,05:17:47.000,275,11043920,-795,0,1759382266,13450.65991232999,370.3774323300022,54057.57049824 2025-10-02,05:17:48.000,275,11043973,-795,0,1759382267,13450.7070665,370.539562320002,54057.55652400001 2025-10-02,05:17:49.000,275,11043926,-795,0,1759382268,13450.76095697999,370.5254640600033,54057.6613308 2025-10-02,05:17:50.000,275,11043910,-795,0,1759382269,13450.713802809994,370.412677979999,54057.61242096 2025-10-02,05:17:51.000,275,11043943,-795,0,1759382270,13450.82832008,370.17300755999895,54057.54254976 2025-10-02,05:17:52.000,275,11043894,-795,0,1759382271,13450.96304627999,369.968582790003,54057.42376872 2025-10-02,05:17:53.000,275,11043914,-795,0,1759382272,13451.205553439991,369.77825627999846,54057.47267856 2025-10-02,05:17:54.000,275,11043930,-795,0,1759382273,13451.434587980002,369.5385858599984,54057.62639520001 2025-10-02,05:17:55.000,275,11043881,-795,0,1759382274,13451.730985619994,369.4610454299982,54057.731202 2025-10-02,05:17:56.000,275,11043896,-795,0,1759382275,13451.865711819999,369.67956846000016,54057.71024064 2025-10-02,05:17:57.000,275,11043905,-795,0,1759382276,13452.054328499995,369.968582790003,54057.69626640001 2025-10-02,05:17:58.000,275,11043977,-795,0,1759382277,13452.384407689991,370.208253210003,54057.89190576001 2025-10-02,05:17:59.000,275,11043865,-795,0,1759382278,13452.741432119998,370.38448146000155,54058.0456224 2025-10-02,05:18:00.000,275,11043923,-795,0,1759382279,13453.017620829989,370.51136580000457,54058.02466104 2025-10-02,05:18:01.000,275,11043935,-795,0,1759382280,13453.334227399995,370.6382501400003,54057.85697016 2025-10-02,05:18:02.000,275,11043939,-795,0,1759382281,13453.738405999997,370.743987089998,54057.989725440006 2025-10-02,05:18:03.000,275,11043940,-715,0,1759382282,13454.162793529998,370.68054492000374,54058.07357088 2025-10-02,05:18:04.000,275,11043919,-795,0,1759382283,13454.45919116999,370.68054492000374,54058.19933904001 2025-10-02,05:18:05.000,275,11043966,-795,0,1759382284,13454.715170949996,370.6030044900035,54058.29715872001 2025-10-02,05:18:06.000,275,11043928,-795,0,1759382285,13454.816215599996,370.68054492000374,54058.35305568 2025-10-02,05:18:07.000,275,11043886,-795,0,1759382286,13454.897051319997,370.81447838999884,54058.157416320006 2025-10-02,05:18:08.000,275,11043908,-795,0,1759382287,13455.058722759997,371.1316892399991,54058.276197360006 2025-10-02,05:18:09.000,275,11043922,-795,0,1759382288,13455.045250139992,371.4136544400026,54058.33209432 2025-10-02,05:18:10.000,275,11043919,-795,0,1759382289,13454.870106080001,371.61807920999854,54058.45087536 2025-10-02,05:18:11.000,275,11043918,-795,0,1759382290,13454.70169832999,371.58283356000175,54058.709398800005 2025-10-02,05:18:12.000,275,11043921,-795,0,1759382291,13454.371619139994,371.5475879099977,54058.71638592 2025-10-02,05:18:13.000,275,11043940,-795,0,1759382292,13454.068485189993,371.5405387799983,54058.807218480004 2025-10-02,05:18:14.000,275,11043945,-795,0,1759382293,13453.758614929997,371.51939139000024,54058.877089680005 2025-10-02,05:18:15.000,275,11043890,-675,0,1759382294,13453.536316699996,371.48414574000344,54059.05176768 2025-10-02,05:18:16.000,275,11043903,-795,0,1759382295,13453.192764889995,371.5052931300015,54059.05176768 2025-10-02,05:18:17.000,275,11043951,-795,0,1759382296,13452.950257729994,371.660373990002,54058.93997376001 2025-10-02,05:18:18.000,275,11043964,-795,0,1759382297,13452.876158319988,371.84365136999986,54059.03779344001 2025-10-02,05:18:19.000,275,11043956,-795,0,1759382298,13452.802058909998,371.9846339700016,54059.11465176001 2025-10-02,05:18:20.000,275,11043957,-795,0,1759382299,13452.808795219993,372.1326657000027,54059.32426536001 2025-10-02,05:18:21.000,275,11043982,-795,0,1759382300,13452.701014259997,372.2665991699978,54059.45003352001 2025-10-02,05:18:22.000,275,11043931,-795,0,1759382301,13452.593233300002,372.33709046999866,54059.37317520001 2025-10-02,05:18:23.000,275,11043905,-795,0,1759382302,13452.485452339992,372.3793852500021,54059.41509792 2025-10-02,05:18:24.000,275,11043938,-795,0,1759382303,13452.343989829991,372.35118873000465,54059.49195624001 2025-10-02,05:18:25.000,275,11043963,-795,0,1759382304,13452.370935070001,372.2665991699978,54059.52689184 2025-10-02,05:18:26.000,275,11043909,-795,0,1759382305,13452.296835659996,372.1608622200001,54059.60375016 2025-10-02,05:18:27.000,275,11043933,-795,0,1759382306,13452.155373149995,372.07627266000054,54059.47099488001 2025-10-02,05:18:28.000,275,11043932,-795,0,1759382307,13452.054328499995,371.9987322300003,54059.60375016 2025-10-02,05:18:29.000,275,11043901,-795,0,1759382308,13451.98022908999,371.68152138000005,54059.715544080005 2025-10-02,05:18:30.000,275,11043913,-795,0,1759382309,13451.825293959999,371.27267184000084,54059.70855696001 2025-10-02,05:18:31.000,275,11043943,-795,0,1759382310,13451.83876657999,370.9484118600012,54059.63169864 2025-10-02,05:18:32.000,275,11043922,-795,0,1759382311,13451.710776689994,370.6734957900044,54059.547853200005 2025-10-02,05:18:33.000,275,11043909,-795,0,1759382312,13451.825293959999,370.5607097100001,54059.5827888 2025-10-02,05:18:34.000,275,11043907,-795,0,1759382313,13451.865711819999,370.6100536200029,54059.72951832 2025-10-02,05:18:35.000,275,11043922,-795,0,1759382314,13451.96675647,370.56775883999944,54059.77842816001 2025-10-02,05:18:36.000,275,11043948,-795,0,1759382315,13451.892657059994,370.4549727600024,54059.75047968 2025-10-02,05:18:37.000,275,11043936,-795,0,1759382316,13451.764667169999,370.27169538000453,54059.84131224 2025-10-02,05:18:38.000,275,11043964,-755,0,1759382317,13451.784876099999,369.9474354000049,54060.02297736001 2025-10-02,05:18:39.000,275,11043940,-795,0,1759382318,13451.717512999989,369.70776498000487,54060.218616720005 2025-10-02,05:18:40.000,275,11043917,-795,0,1759382319,13451.488478459993,369.35530848000053,54060.33041064001 2025-10-02,05:18:41.000,275,11043944,-795,0,1759382320,13451.387433809992,369.0944906700024,54060.41425608 2025-10-02,05:18:42.000,275,11043986,-795,0,1759382321,13451.219026059996,368.84072199000366,54060.36534624 2025-10-02,05:18:43.000,275,11043940,-795,0,1759382322,13451.225762369992,368.6362972200004,54060.44919168001 2025-10-02,05:18:44.000,275,11043965,-795,0,1759382323,13451.212289750001,368.6433463499998,54060.51906288 2025-10-02,05:18:45.000,275,11043901,-795,0,1759382324,13451.373961190002,368.8830167699998,54060.86841888 2025-10-02,05:18:46.000,275,11043951,-795,0,1759382325,13451.347015949992,369.1579328400039,54061.09200672 2025-10-02,05:18:47.000,275,11043859,-795,0,1759382326,13451.272916540001,369.5456349899978,54060.987199920004 2025-10-02,05:18:48.000,275,11043909,-795,0,1759382327,13451.441324289997,369.98973018000106,54061.28764608001 2025-10-02,05:18:49.000,275,11043872,-795,0,1759382328,13451.656886209988,370.3915305900009,54061.39944 2025-10-02,05:18:50.000,275,11043905,-795,0,1759382329,13451.93981122999,370.75808535000397,54061.58110512001 2025-10-02,05:18:51.000,275,11043920,-795,0,1759382330,13452.276626729996,371.0682470700049,54061.657963440004 2025-10-02,05:18:52.000,275,11043949,-795,0,1759382331,13452.512397580002,371.3643105299998,54061.79071872001 2025-10-02,05:18:53.000,275,11043971,-795,0,1759382332,13452.822267839998,371.69561963999877,54061.944435360005 2025-10-02,05:18:54.000,275,11043947,-795,0,1759382333,13453.010884519994,371.95643745000416,54062.15404896001 2025-10-02,05:18:55.000,275,11043923,-795,0,1759382334,13453.19950119999,372.2947956900025,54062.26584288 2025-10-02,05:18:56.000,275,11043927,-795,0,1759382335,13453.32075477999,372.78118566000194,54062.3077656 2025-10-02,05:18:57.000,275,11043946,-795,0,1759382336,13453.48242621999,373.3944599700044,54062.21693304 2025-10-02,05:18:58.000,275,11043927,-795,0,1759382337,13453.839450649997,373.97953776000213,54062.34270120001 2025-10-02,05:18:59.000,275,11043910,-795,0,1759382338,13454.135848289989,374.51527164000436,54062.38462392 2025-10-02,05:19:00.000,275,11043952,-795,0,1759382339,13454.33793758999,374.9734650899991,54062.57327616 2025-10-02,05:19:01.000,275,11043888,-795,0,1759382340,13454.412036999995,375.2483811600032,54062.64314736 2025-10-02,05:19:02.000,275,11043975,-795,0,1759382341,13454.38509176,375.410511150003,54062.6920572 2025-10-02,05:19:03.000,275,11043873,-795,0,1759382342,13454.36488283,375.68542721999984,54062.664108720004 2025-10-02,05:19:04.000,275,11043854,-795,0,1759382343,13454.41877330999,376.0308345900048,54062.7619284 2025-10-02,05:19:05.000,275,11043935,-795,0,1759382344,13454.492872719995,376.2775541400042,54062.72699280001 2025-10-02,05:19:06.000,275,11043942,-795,0,1759382345,13454.64107153999,376.56656846999977,54062.82481248001 2025-10-02,05:19:07.000,275,11043954,-795,0,1759382346,13454.614126299995,377.0036145300037,54062.74096704 2025-10-02,05:19:08.000,275,11043930,-795,0,1759382347,13454.674753089996,377.58164319000207,54062.81083824 2025-10-02,05:19:09.000,275,11043987,-795,0,1759382348,13454.72864357,378.0821314200002,54063.0064776 2025-10-02,05:19:10.000,275,11043909,-795,0,1759382349,13454.72864357,378.43458792000456,54063.0064776 2025-10-02,05:19:11.000,275,11043878,-795,0,1759382350,13454.64107153999,378.68130747000396,54062.99250336001 2025-10-02,05:19:12.000,275,11043921,-795,0,1759382351,13454.5467632,378.85048659000313,54062.92961928 2025-10-02,05:19:13.000,275,11043947,-795,0,1759382352,13454.472663789995,379.07605875000445,54062.94359352001 2025-10-02,05:19:14.000,275,11043914,-795,0,1759382353,13454.45919116999,379.3439256900019,54062.90865792 2025-10-02,05:19:15.000,275,11043937,-795,0,1759382354,13454.371619139994,379.6611365400022,54062.98551624 2025-10-02,05:19:16.000,275,11043930,-795,0,1759382355,13454.263838179999,379.9431017399984,54063.14622 2025-10-02,05:19:17.000,275,11043972,-795,0,1759382356,13454.061748879998,380.0840843400001,54062.97154200001 2025-10-02,05:19:18.000,275,11043962,-795,0,1759382357,13454.041539949998,380.0911334699995,54063.132245759996 2025-10-02,05:19:19.000,275,11043859,-795,0,1759382358,13454.081957809998,380.1686738999997,54063.29294952 2025-10-02,05:19:20.000,275,11043849,-795,0,1759382359,13454.162793529998,380.3801478000023,54063.11128440001 2025-10-02,05:19:21.000,275,11043939,-795,0,1759382360,13454.32446497,380.7889973400015,54063.38378208 2025-10-02,05:19:22.000,275,11043944,-795,0,1759382361,13454.412036999995,381.27538731000095,54063.42570480001 2025-10-02,05:19:23.000,275,11043946,-795,0,1759382362,13454.41877330999,381.8111211900032,54063.39775632001 2025-10-02,05:19:24.000,275,11043953,-795,0,1759382363,13454.371619139994,382.38914985000156,54063.42570480001 2025-10-02,05:19:25.000,275,11043949,-795,0,1759382364,13454.46592748,382.81914677999885,54063.54448584001 2025-10-02,05:19:26.000,275,11043909,-795,0,1759382365,13454.51981795999,383.1222593700004,54063.523524480006 2025-10-02,05:19:27.000,275,11043929,-795,0,1759382366,13454.412036999995,383.3548806600011,54063.20910408001 2025-10-02,05:19:28.000,275,11043909,-795,0,1759382367,13454.290783419994,383.5170106500009,54063.38378208 2025-10-02,05:19:29.000,275,11043869,-795,0,1759382368,13454.142584599998,383.5804528200024,54063.41173056 2025-10-02,05:19:30.000,275,11043962,-795,0,1759382369,13454.183002459999,383.53815803999896,54063.36282072 2025-10-02,05:19:31.000,275,11043921,-795,0,1759382370,13454.310992349994,383.3689789199998,54063.34884648001 2025-10-02,05:19:32.000,275,11043947,-795,0,1759382371,13454.270574489994,383.25619284000277,54063.13923288001 2025-10-02,05:19:33.000,275,11043942,-795,0,1759382372,13454.290783419994,383.333733270003,54063.285962400005 2025-10-02,05:19:34.000,275,11043945,-795,0,1759382373,13454.230156629994,383.43947022000066,54063.453653280005 2025-10-02,05:19:35.000,275,11043941,-795,0,1759382374,13454.223420319999,383.46061760999874,54063.44666616001 2025-10-02,05:19:36.000,275,11043922,-795,0,1759382375,13454.169529839994,383.73553368000285,54063.4606404 2025-10-02,05:19:37.000,275,11043975,-795,0,1759382376,13454.048276259993,384.08094105000055,54063.320898 2025-10-02,05:19:38.000,275,11043931,-795,0,1759382377,13454.095430429988,384.37700451000273,54063.42570480001 2025-10-02,05:19:39.000,275,11043884,-795,0,1759382378,13454.290783419994,384.51093797999783,54063.43269192 2025-10-02,05:19:40.000,275,11043933,-795,0,1759382379,13454.52655427,384.80700144,54063.61435704001 2025-10-02,05:19:41.000,275,11043958,-795,0,1759382380,13454.533290579995,385.1524088099977,54063.71916384 2025-10-02,05:19:42.000,275,11043962,-795,0,1759382381,13454.412036999995,385.5330618299995,54063.670254000004 2025-10-02,05:19:43.000,275,11043953,-795,0,1759382382,13454.331201279994,385.8784692000045,54063.54448584001 2025-10-02,05:19:44.000,275,11043930,-795,0,1759382383,13454.304256039999,386.18158178999875,54063.48160176 2025-10-02,05:19:45.000,275,11043948,-795,0,1759382384,13454.25710186999,386.40715395000007,54063.29294952 2025-10-02,05:19:46.000,275,11043932,-795,0,1759382385,13454.47940009999,386.5269891600037,54063.37679496001 2025-10-02,05:19:47.000,275,11043949,-795,0,1759382386,13454.654544159996,386.80190523000056,54063.18115560001 2025-10-02,05:19:48.000,275,11043993,-795,0,1759382387,13454.930732870002,386.9781334799991,54063.12525864 2025-10-02,05:19:49.000,275,11043953,-795,0,1759382388,13455.213657889988,387.2530495500032,54063.25801392001 2025-10-02,05:19:50.000,275,11043954,-795,0,1759382389,13455.449428739994,387.69009560999984,54063.24403968 2025-10-02,05:19:51.000,275,11043936,-795,0,1759382390,13455.68519959,388.12714167000377,54063.05538744 2025-10-02,05:19:52.000,275,11043911,-795,0,1759382391,13455.772771619995,388.57828598999913,54062.83878672 2025-10-02,05:19:53.000,275,11043949,-795,0,1759382392,13456.001806159991,388.9236933600041,54062.831799600004 2025-10-02,05:19:54.000,275,11043945,-795,0,1759382393,13456.251049630002,389.2550024700031,54062.82481248001 2025-10-02,05:19:55.000,275,11043919,-795,0,1759382394,13456.439666309998,389.565164190004,54062.74096704 2025-10-02,05:19:56.000,275,11043948,-795,0,1759382395,13456.742800259999,389.8259820000021,54062.831799600004 2025-10-02,05:19:57.000,275,11043930,-795,0,1759382396,13456.9044717,390.01630850999936,54062.664108720004 2025-10-02,05:19:58.000,275,11043942,-795,0,1759382397,13457.241287199991,390.2841754500041,54062.81083824 2025-10-02,05:19:59.000,275,11043901,-795,0,1759382398,13457.551157460002,390.57318977999967,54062.89468368001 2025-10-02,05:20:00.000,275,11043903,-795,0,1759382399,13457.739774139998,390.93269541000336,54062.88769656 2025-10-02,05:20:01.000,275,11043937,-795,0,1759382400,13457.95533605999,391.24285713000427,54062.89468368001 2025-10-02,05:20:02.000,275,11043932,-795,0,1759382401,13458.090062259995,391.6164610199994,54062.90865792 2025-10-02,05:20:03.000,275,11043957,-795,0,1759382402,13458.24499739,391.98301578000246,54062.87372232001 2025-10-02,05:20:04.000,275,11043924,-795,0,1759382403,13458.467295620001,392.34957053999824,54063.05538744 2025-10-02,05:20:05.000,275,11043935,-795,0,1759382404,13458.730011710002,392.74432181999873,54063.32788512001 2025-10-02,05:20:06.000,275,11043926,-795,0,1759382405,13458.878210529998,393.1108765800018,54063.334872240004 2025-10-02,05:20:07.000,275,11043863,-795,0,1759382406,13458.871474219988,393.47743134000484,54063.27198816 2025-10-02,05:20:08.000,275,11043946,-795,0,1759382407,13458.952309939988,393.7805439299991,54063.299936639996 2025-10-02,05:20:09.000,275,11043901,-795,0,1759382408,13459.100508759999,394.0625091300026,54063.404743440005 2025-10-02,05:20:10.000,275,11043986,-795,0,1759382409,13459.19481709999,394.35857259000477,54063.55846008 2025-10-02,05:20:11.000,275,11043912,-795,0,1759382410,13459.22176234,394.7180782200012,54063.59339568001 2025-10-02,05:20:12.000,275,11043939,-795,0,1759382411,13459.21502602999,395.08463298000424,54063.58640856 2025-10-02,05:20:13.000,275,11043925,-795,0,1759382412,13459.25544388999,395.52872817000025,54063.74711232 2025-10-02,05:20:14.000,275,11043934,-795,0,1759382413,13459.329543299995,395.8318407600018,54063.89384184 2025-10-02,05:20:15.000,275,11043878,-795,0,1759382414,13459.31607067999,396.1208550900046,54063.89384184 2025-10-02,05:20:16.000,275,11043949,-795,0,1759382415,13459.25544388999,396.3887220300021,54063.92179032 2025-10-02,05:20:17.000,275,11043972,-795,0,1759382416,13459.073563519989,396.62839245000214,54063.81698352 2025-10-02,05:20:18.000,275,11043902,-795,0,1759382417,13459.073563519989,396.77642418000323,54063.88685472 2025-10-02,05:20:19.000,275,11043936,-795,0,1759382418,13459.019673039998,396.903308519999,54063.92877744001 2025-10-02,05:20:20.000,275,11043907,-795,0,1759382419,13459.019673039998,397.02314373000263,54064.03358424 2025-10-02,05:20:21.000,275,11043952,-795,0,1759382420,13459.060090899999,397.2134702399999,54064.11044256 2025-10-02,05:20:22.000,275,11043944,-795,0,1759382421,13459.13419030999,397.5870741300023,54063.99864864001 2025-10-02,05:20:23.000,275,11043887,-795,0,1759382422,13459.22176234,397.96772715000407,54063.94275168 2025-10-02,05:20:24.000,275,11043931,-795,0,1759382423,13459.25544388999,398.2567414799996,54064.03358424 2025-10-02,05:20:25.000,275,11043905,-795,0,1759382424,13459.34301592,398.4259205999988,54063.94973880001 2025-10-02,05:20:26.000,275,11043993,-795,0,1759382425,13459.39690639999,398.58100145999924,54063.94275168 2025-10-02,05:20:27.000,275,11043957,-795,0,1759382426,13459.47774211999,398.95460535000166,54063.75409944 2025-10-02,05:20:28.000,275,11043910,-795,0,1759382427,13459.578786769991,399.2788653300013,54063.81698352 2025-10-02,05:20:29.000,275,11043892,-795,0,1759382428,13459.807821310002,399.64542009000434,54063.844932 2025-10-02,05:20:30.000,275,11043920,-795,0,1759382429,13459.935811199997,399.90623790000245,54063.81698352 2025-10-02,05:20:31.000,275,11043875,-795,0,1759382430,13460.084010019993,400.18820309999865,54063.73313808001 2025-10-02,05:20:32.000,275,11043923,-795,0,1759382431,13460.225472529994,400.4913156900002,54063.75409944 2025-10-02,05:20:33.000,275,11043921,-795,0,1759382432,13460.326517179994,400.8790178400013,54063.49557600001 2025-10-02,05:20:34.000,275,11043945,-795,0,1759382433,13460.609442199995,401.2455726000044,54063.502563120004 2025-10-02,05:20:35.000,275,11043916,-795,0,1759382434,13460.905839840001,401.6262256199989,54063.54448584001 2025-10-02,05:20:36.000,275,11043943,-795,0,1759382435,13461.134874379997,402.01392777,54063.55846008 2025-10-02,05:20:37.000,275,11043955,-795,0,1759382436,13461.155083309997,402.52851426000416,54063.30692376001 2025-10-02,05:20:38.000,275,11043960,-795,0,1759382437,13461.256127959998,402.8880198900006,54063.404743440005 2025-10-02,05:20:39.000,275,11043912,-795,0,1759382438,13461.256127959998,403.20523074000084,54063.42570480001 2025-10-02,05:20:40.000,275,11043936,-795,0,1759382439,13461.188764860002,403.4449011600009,54063.34884648001 2025-10-02,05:20:41.000,275,11043930,-795,0,1759382440,13461.107929140002,403.71276809999836,54063.16019424001 2025-10-02,05:20:42.000,275,11043899,-795,0,1759382441,13461.040566039992,403.9524385199984,54063.020451840006 2025-10-02,05:20:43.000,275,11043910,-795,0,1759382442,13460.959730319992,404.15686329000164,54062.84577384001 2025-10-02,05:20:44.000,275,11043933,-795,0,1759382443,13460.858685669991,404.3471897999989,54062.74096704 2025-10-02,05:20:45.000,275,11043931,-795,0,1759382444,13460.932785079996,404.4317793599985,54062.76891552 2025-10-02,05:20:46.000,275,11043892,-795,0,1759382445,13460.892367219996,404.61505674000364,54062.32173984001 2025-10-02,05:20:47.000,275,11043893,-795,0,1759382446,13461.054038659997,404.92521846000454,54062.161036080004 2025-10-02,05:20:48.000,275,11043913,-795,0,1759382447,13461.168555930002,405.3904610399986,54062.10513912001 2025-10-02,05:20:49.000,275,11043948,-795,0,1759382448,13461.161819619992,405.7922614499985,54062.1680232 2025-10-02,05:20:50.000,275,11043939,-795,0,1759382449,13461.249391650003,406.2011109899977,54062.10513912001 2025-10-02,05:20:51.000,275,11043930,-795,0,1759382450,13461.330227369988,406.5112727099986,54062.04924216 2025-10-02,05:20:52.000,275,11043942,-795,0,1759382451,13461.444744639994,406.84258182000485,54061.8536028 2025-10-02,05:20:53.000,275,11043948,-795,0,1759382452,13461.626625009994,407.00471181000466,54061.825654320004 2025-10-02,05:20:54.000,275,11043905,-795,0,1759382453,13461.84218693,407.25143136000406,54061.846615680006 2025-10-02,05:20:55.000,275,11043829,-795,0,1759382454,13462.010594679996,407.38536482999916,54061.70687328 2025-10-02,05:20:56.000,275,11043933,-795,0,1759382455,13462.145320880001,407.5615930799977,54061.45533696001 2025-10-02,05:20:58.000,275,11043911,-795,0,1759382457,13462.529290549988,407.86470566999924,54060.86143176001 2025-10-02,05:20:59.000,275,11043897,-795,0,1759382458,13462.825688189994,408.09027783000056,54060.987199920004 2025-10-02,05:21:00.000,275,11043965,-795,0,1759382459,13462.95367807999,408.2947026000038,54060.875406 2025-10-02,05:21:01.000,275,11043974,-795,0,1759382460,13463.02104118,408.3088008600025,54060.70771512 2025-10-02,05:21:02.000,275,11043998,-795,0,1759382461,13463.068195349995,408.37224303000403,54060.602908320005 2025-10-02,05:21:03.000,275,11043862,-795,0,1759382462,13463.06145904,408.4145378100002,54060.386307600005 2025-10-02,05:21:04.000,275,11043912,-795,0,1759382463,13463.256812029991,408.5061764999991,54060.34438488 2025-10-02,05:21:05.000,275,11043915,-795,0,1759382464,13463.418483469992,408.6048643200047,54060.148745520004 2025-10-02,05:21:06.000,275,11043954,-795,0,1759382465,13463.580154909992,408.78109257000324,54060.09284856001 2025-10-02,05:21:07.000,275,11043949,-795,0,1759382466,13463.627309080002,408.907976909999,54059.97406752001 2025-10-02,05:21:08.000,275,11043965,-795,0,1759382467,13463.539737049992,409.04191038000135,54059.58977592001 2025-10-02,05:21:09.000,275,11043941,-795,0,1759382468,13463.607100150002,409.1194508100016,54059.63169864 2025-10-02,05:21:10.000,275,11043906,-795,0,1759382469,13463.647518010002,409.2322368899986,54059.56881456001 2025-10-02,05:21:11.000,275,11043897,-795,0,1759382470,13463.708144800003,409.2815808000014,54059.45003352001 2025-10-02,05:21:12.000,275,11043910,-795,0,1759382471,13463.681199559993,409.4225634000031,54059.23343280001 2025-10-02,05:21:13.000,275,11043971,-795,0,1759382472,13463.741826349993,409.493054700004,54059.12163888 2025-10-02,05:21:14.000,275,11043929,-795,0,1759382473,13463.714881109998,409.6692829500025,54058.8142056 2025-10-02,05:21:15.000,275,11043920,-795,0,1759382474,13463.815925759998,409.6692829500025,54058.77927000001 2025-10-02,05:21:16.000,275,11043925,-795,0,1759382475,13464.004542439994,409.76092164000147,54058.73036016001 2025-10-02,05:21:17.000,275,11043977,-795,0,1759382476,13464.1796865,409.824363810003,54058.46484960001 2025-10-02,05:21:18.000,275,11043933,-795,0,1759382477,13464.455875209991,409.93714989,54058.35305568 2025-10-02,05:21:19.000,275,11043898,-795,0,1759382478,13464.590601409996,409.97944467000343,54058.157416320006 2025-10-02,05:21:20.000,275,11043922,-795,0,1759382479,13464.772481779997,409.97944467000343,54057.98273832001 2025-10-02,05:21:21.000,275,11043951,-795,0,1759382480,13465.008252629988,409.89485511000385,54057.84998304 2025-10-02,05:21:22.000,275,11043945,-795,0,1759382481,13465.217078239999,409.8878059800045,54057.64036944 2025-10-02,05:21:23.000,275,11043959,-795,0,1759382482,13465.466321709995,410.0005920600015,54057.40280736 2025-10-02,05:21:24.000,275,11043928,-795,0,1759382483,13465.782928280001,410.19091856999876,54057.23511648 2025-10-02,05:21:25.000,275,11043947,-795,0,1759382484,13466.113007469998,410.22616422000283,54057.26306496001 2025-10-02,05:21:26.000,275,11043913,-795,0,1759382485,13466.368987249989,410.2120659600041,54057.08838696 2025-10-02,05:21:27.000,275,11043927,-795,0,1759382486,13466.63170333999,410.1204272699979,54056.913708960004 2025-10-02,05:21:28.000,275,11043902,-795,0,1759382487,13466.7394843,409.9723955400041,54056.47352040001 2025-10-02,05:21:29.000,275,11043935,-795,0,1759382488,13466.941573600001,409.68338121000124,54056.42461056001 2025-10-02,05:21:30.000,275,11043881,-795,0,1759382489,13467.056090869992,409.3450229700029,54056.2988424 2025-10-02,05:21:31.000,275,11043965,-795,0,1759382490,13467.217762309992,409.0489595100007,54056.2289712 2025-10-02,05:21:32.000,275,11043942,-795,0,1759382491,13467.372697439998,408.8868295200009,54056.03333184 2025-10-02,05:21:33.000,275,11043960,-795,0,1759382492,13467.493951019998,408.71765040000173,54055.76782128 2025-10-02,05:21:34.000,275,11043915,-795,0,1759382493,13467.507423639989,408.6401099700015,54055.51628496001 2025-10-02,05:21:35.000,275,11043915,-795,0,1759382494,13467.561314119994,408.4145378100002,54055.43942664 2025-10-02,05:21:36.000,275,11043889,-795,0,1759382495,13467.379433749993,408.30175173000316,54055.13199336001 2025-10-02,05:21:37.000,275,11043887,-795,0,1759382496,13467.217762309992,408.12552348000463,54054.88045704 2025-10-02,05:21:38.000,275,11043944,-795,0,1759382497,13466.867474189996,408.11142521999864,54054.517126800005 2025-10-02,05:21:39.000,275,11043961,-795,0,1759382498,13466.59802179,408.07617957000184,54054.251616240006 2025-10-02,05:21:40.000,275,11043957,-795,0,1759382499,13466.42961403999,407.94224609999947,54054.15379656001 2025-10-02,05:21:41.000,275,11043942,-795,0,1759382500,13466.281415219994,407.674379160002,54053.87431176 2025-10-02,05:21:42.000,275,11043926,-795,0,1759382501,13466.032171749997,407.44880700000067,54053.44809744 2025-10-02,05:21:43.000,275,11043956,-795,0,1759382502,13465.836818759992,407.17389093000384,54053.056818720004 2025-10-02,05:21:44.000,275,11043860,-795,0,1759382503,13465.62125684,406.97651528999995,54052.69348848001 2025-10-02,05:21:45.000,275,11043918,-755,0,1759382504,13465.486530639995,406.81438530000014,54052.36509384 2025-10-02,05:21:46.000,275,11043925,-795,0,1759382505,13465.304650269994,406.68045182999776,54052.09259616001 2025-10-02,05:21:47.000,275,11043885,-795,0,1759382506,13464.940889529993,406.33504446000006,54051.56157504001 2025-10-02,05:21:48.000,275,11043932,-795,0,1759382507,13464.846581190002,405.85570362,54051.13536072001 2025-10-02,05:21:49.000,275,11043934,-795,0,1759382508,13464.846581190002,405.3622645200012,54051.17029632 2025-10-02,05:21:50.000,275,11043925,-795,0,1759382509,13464.732063919997,405.0521028000003,54050.91177288 2025-10-02,05:21:51.000,275,11043911,-795,0,1759382510,13464.631019269997,404.79128499000217,54050.562416880006 2025-10-02,05:21:52.000,275,11043917,-715,0,1759382511,13464.48282045,404.6714497799985,54050.227035120006 2025-10-02,05:21:53.000,275,11043966,-795,0,1759382512,13464.46261152,404.5586637000015,54049.9056276 2025-10-02,05:21:54.000,275,11043929,-795,0,1759382513,13464.23357697999,404.622105870003,54049.46543904 2025-10-02,05:21:55.000,275,11043921,-795,0,1759382514,13463.950651959989,404.56571283000085,54049.151018640005 2025-10-02,05:21:56.000,275,11043937,-795,0,1759382515,13463.728353729988,404.3894845800023,54049.0671732 2025-10-02,05:21:57.000,275,11043915,-795,0,1759382516,13463.472373949997,404.2273545900025,54048.85057248 2025-10-02,05:21:58.000,275,11043953,-795,0,1759382517,13463.128822139995,404.0158806899999,54048.38942256 2025-10-02,05:21:59.000,275,11043863,-795,0,1759382518,13462.91326021999,403.82555418000265,54048.214744560006 2025-10-02,05:22:00.000,275,11043926,-795,0,1759382519,13462.690961989989,403.7550628800018,54047.94923400001 2025-10-02,05:22:01.000,275,11043926,-795,0,1759382520,13462.562972099993,403.63522766999813,54047.592890880005 2025-10-02,05:22:02.000,275,11043932,-795,0,1759382521,13462.347410180002,403.3462133400026,54047.27148336 2025-10-02,05:22:03.000,275,11043957,-795,0,1759382522,13462.131848259996,402.89506901999994,54046.803346320004 2025-10-02,05:22:04.000,275,11043932,-795,0,1759382523,13461.92302265,402.43687556999794,54046.50290016 2025-10-02,05:22:05.000,275,11043928,-795,0,1759382524,13461.821978,401.84474865000084,54046.34219640001 2025-10-02,05:22:06.000,275,11043957,-795,0,1759382525,13461.788296449995,401.1327865200001,54045.97886616001 2025-10-02,05:22:07.000,275,11043944,-795,0,1759382526,13461.86239586,400.4208243899993,54045.60156168001 2025-10-02,05:22:08.000,275,11043946,-795,0,1759382527,13461.869132169995,399.7652553000007,54044.9447724 2025-10-02,05:22:09.000,275,11043952,-795,0,1759382528,13461.990385749996,399.20132490000105,54044.693236080006 2025-10-02,05:22:10.000,275,11043964,-795,0,1759382529,13462.0240673,398.7572297099978,54044.39977704001 2025-10-02,05:22:11.000,275,11043943,-795,0,1759382530,13462.077957779991,398.3060853900024,54044.11330512001 2025-10-02,05:22:12.000,275,11043924,-795,0,1759382531,13461.92302265,397.90428498000256,54043.88273016 2025-10-02,05:22:13.000,275,11043971,-795,0,1759382532,13461.63336131999,397.46723891999864,54043.39363176001 2025-10-02,05:22:14.000,275,11043933,-795,0,1759382533,13461.464953569994,397.030192860002,54043.14209544 2025-10-02,05:22:15.000,275,11043915,-795,0,1759382534,13461.451480949989,396.6142941900034,54042.93946896001 2025-10-02,05:22:16.000,275,11043955,-795,0,1759382535,13461.323491059993,396.3111816000019,54042.64600992 2025-10-02,05:22:17.000,275,11043949,-795,0,1759382536,13461.229182720002,396.07151118000183,54042.26870544001 2025-10-02,05:22:18.000,275,11043960,-795,0,1759382537,13461.013620799997,395.64151425000455,54041.77960704 2025-10-02,05:22:19.000,275,11043951,-795,0,1759382538,13460.84521305,395.1480751499985,54041.63287752 2025-10-02,05:22:20.000,275,11043928,-795,0,1759382539,13460.78458626,394.64053779000096,54041.458199520006 2025-10-02,05:22:21.000,275,11043913,-795,0,1759382540,13460.59596957999,394.1118530399981,54041.25557304 2025-10-02,05:22:22.000,275,11043957,-795,0,1759382541,13460.225472529994,393.75939654000103,54040.955126880006 2025-10-02,05:22:23.000,275,11043955,-795,0,1759382542,13459.848239170002,393.51267699000164,54040.58480952 2025-10-02,05:22:24.000,275,11043958,-795,0,1759382543,13459.32280699,393.3364487400031,54040.31231184 2025-10-02,05:22:25.000,275,11043933,-795,0,1759382544,13458.864737909993,393.0756309299977,54039.92103312001 2025-10-02,05:22:26.000,275,11043942,-795,0,1759382545,13458.561603959992,392.9275992000039,54039.711419520005 2025-10-02,05:22:27.000,275,11043974,-795,0,1759382546,13458.26520632,392.82186224999896,54039.30616656 2025-10-02,05:22:28.000,275,11043943,-795,0,1759382547,13457.91491819999,392.68792878000386,54038.872965120005 2025-10-02,05:22:29.000,275,11043939,-795,0,1759382548,13457.726301519993,392.3707179300036,54038.56553184 2025-10-02,05:22:30.000,275,11043941,-795,0,1759382549,13457.591575320002,392.032359689998,54038.3070084 2025-10-02,05:22:31.000,275,11043917,-795,0,1759382550,13457.382749709992,391.79268926999794,54037.88079408001 2025-10-02,05:22:32.000,275,11043972,-795,0,1759382551,13457.153715169996,391.52482233000046,54037.61528352 2025-10-02,05:22:33.000,275,11043914,-795,0,1759382552,13457.03919789999,391.3344958200032,54037.25894040001 2025-10-02,05:22:34.000,275,11043928,-795,0,1759382553,13456.931416939995,391.2076114800002,54036.97246848001 2025-10-02,05:22:35.000,275,11043990,-795,0,1759382554,13456.85731752999,391.1582675700047,54036.741893520004 2025-10-02,05:22:36.000,275,11043948,-795,0,1759382555,13456.641755609999,391.1582675700047,54036.525292800005 2025-10-02,05:22:37.000,275,11043960,-795,0,1759382556,13456.345357969993,390.9467936700021,54036.16894968 2025-10-02,05:22:38.000,275,11043924,-755,0,1759382557,13455.98833354,390.62253369000246,54035.67985128001 2025-10-02,05:22:39.000,275,11043967,-795,0,1759382558,13455.81992578999,390.1925367599979,54035.57504448 2025-10-02,05:22:40.000,275,11043929,-795,0,1759382559,13455.6245728,389.62860635999823,54035.33049528 2025-10-02,05:22:41.000,275,11043916,-795,0,1759382560,13455.483110289999,389.02943031000177,54034.99511352 2025-10-02,05:22:42.000,275,11043915,-795,0,1759382561,13455.489846599994,388.2681242699982,54034.75755144 2025-10-02,05:22:43.000,275,11043945,-795,0,1759382562,13455.449428739994,387.6971447399992,54034.32435 2025-10-02,05:22:44.000,275,11043950,-795,0,1759382563,13455.388801949994,387.2178038999991,54034.28941440001 2025-10-02,05:22:45.000,275,11043979,-795,0,1759382564,13455.240603129998,386.956986090001,54034.16364624 2025-10-02,05:22:46.000,275,11043956,-795,0,1759382565,13454.897051319997,386.7102665400016,54033.94704552 2025-10-02,05:22:47.000,275,11043888,-795,0,1759382566,13454.52655427,386.5128908999977,54033.73743192001 2025-10-02,05:22:48.000,275,11043920,-795,0,1759382567,13453.947231609993,386.1533852700013,54033.101604 2025-10-02,05:22:49.000,275,11043951,-795,0,1759382568,13453.711460760002,385.92781311,54033.14352672001 2025-10-02,05:22:50.000,275,11043968,-795,0,1759382569,13453.354436329995,385.8784692000045,54032.954874480005 2025-10-02,05:22:51.000,275,11043944,-795,0,1759382570,13452.990675589994,385.8432235500004,54032.86404192 2025-10-02,05:22:52.000,275,11043966,-795,0,1759382571,13452.586496989992,385.91371485000127,54032.68237680001 2025-10-02,05:22:53.000,275,11043953,-795,0,1759382572,13452.256417799996,385.8432235500004,54032.41686624 2025-10-02,05:22:54.000,275,11043928,-795,0,1759382573,13452.013910639995,385.73748660000274,54032.17930416001 2025-10-02,05:22:55.000,275,11043899,-795,0,1759382574,13451.865711819999,385.5189635700008,54032.053536 2025-10-02,05:22:56.000,275,11043898,-795,0,1759382575,13451.602995729998,385.34273532000225,54031.76706408 2025-10-02,05:22:57.000,275,11043921,-795,0,1759382576,13451.461533219997,385.0748683800048,54031.613347440005 2025-10-02,05:22:58.000,275,11043986,-795,0,1759382577,13451.232498680001,384.9197875200043,54031.25700432 2025-10-02,05:22:59.000,275,11043976,-795,0,1759382578,13451.151662960001,384.72241188000044,54031.13123616001 2025-10-02,05:23:00.000,275,11043918,-795,0,1759382579,13451.05061831,384.6096258000034,54031.08931344 2025-10-02,05:23:01.000,275,11043948,-795,0,1759382580,13450.94957366,384.3840536400021,54031.01944224 2025-10-02,05:23:02.000,275,11043949,-795,0,1759382581,13450.915892109995,384.22897278000164,54030.823802880004 2025-10-02,05:23:03.000,275,11043897,-795,0,1759382582,13450.84852901,384.0386462700044,54030.5862408 2025-10-02,05:23:04.000,275,11043880,-795,0,1759382583,13450.82832008,383.8765162800046,54030.5163696 2025-10-02,05:23:05.000,275,11043973,-795,0,1759382584,13450.855265319995,383.63684586000454,54030.4464984 2025-10-02,05:23:06.000,275,11043905,-795,0,1759382585,13450.754220669995,383.46061760999874,54030.32771736 2025-10-02,05:23:07.000,275,11043927,-795,0,1759382586,13450.545395059999,383.1716032800032,54030.07618104001 2025-10-02,05:23:08.000,275,11043928,-795,0,1759382587,13450.383723619998,382.8614415600023,54029.8525932 2025-10-02,05:23:09.000,275,11043884,-795,0,1759382588,13450.471295649993,382.6076728800035,54030.006309840006 2025-10-02,05:23:10.000,275,11043942,-795,0,1759382589,13450.464559339998,382.417346369999,54029.97137424 2025-10-02,05:23:11.000,275,11043876,-795,0,1759382590,13450.376987309988,382.2340689900011,54029.82464472 2025-10-02,05:23:12.000,275,11043917,-795,0,1759382591,13450.302887899998,382.1494794300015,54029.615031119996 2025-10-02,05:23:13.000,275,11043936,-795,0,1759382592,13450.262470039997,381.8604650999987,54029.42637888001 2025-10-02,05:23:14.000,275,11043976,-795,0,1759382593,13450.282678969998,381.4939103400029,54029.28663648001 2025-10-02,05:23:15.000,275,11043936,-795,0,1759382594,13450.329833139993,381.0216186300022,54029.07003576001 2025-10-02,05:23:16.000,275,11043953,-795,0,1759382595,13450.329833139993,380.52113040000404,54028.97221608001 2025-10-02,05:23:17.000,275,11043920,-795,0,1759382596,13450.498240889989,380.02769129999797,54028.98619032 2025-10-02,05:23:18.000,275,11043936,-795,0,1759382597,13450.531922439994,379.61884175999876,54028.67875704 2025-10-02,05:23:19.000,275,11043924,-715,0,1759382598,13450.84179269999,379.2170413499989,54028.643821440004 2025-10-02,05:23:20.000,275,11043904,-635,0,1759382599,13450.936101039995,378.906879629998,54028.46914344001 2025-10-02,05:23:21.000,275,11043933,-795,0,1759382600,13450.996727829996,378.56852138999966,54028.53202752 2025-10-02,05:23:22.000,275,11043923,-795,0,1759382601,13450.94283734999,378.24426141000004,54028.53901464001 2025-10-02,05:23:23.000,275,11043945,-795,0,1759382602,13450.86200162999,377.8213136100021,54028.46914344001 2025-10-02,05:23:24.000,275,11043925,-795,0,1759382603,13450.61949446999,377.51820102000056,54028.37132376001 2025-10-02,05:23:25.000,275,11043961,-795,0,1759382604,13450.504977199998,377.2009901700003,54028.35036240001 2025-10-02,05:23:26.000,275,11043907,-795,0,1759382605,13450.444350409998,376.96131975000026,54028.378310880005 2025-10-02,05:23:27.000,275,11043913,-795,0,1759382606,13450.350042069993,376.7427967199983,54028.30145256001 2025-10-02,05:23:28.000,275,11043900,-795,0,1759382607,13450.168161699992,376.4749297800008,54027.93812232001 2025-10-02,05:23:29.000,275,11043939,-795,0,1759382608,13450.127743839992,376.1718171899993,54027.84728976001 2025-10-02,05:23:31.000,275,11043937,-795,0,1759382610,13449.925654539991,375.6572307000024,54027.7913928 2025-10-02,05:23:32.000,275,11043955,-795,0,1759382611,13449.71009262,375.45280592999916,54027.7215216 2025-10-02,05:23:33.000,275,11043901,-795,0,1759382612,13449.48779439,375.1778898600023,54027.60972768001 2025-10-02,05:23:34.000,275,11043931,-795,0,1759382613,13449.198133059988,374.9170720500042,54027.43504968001 2025-10-02,05:23:35.000,275,11043924,-795,0,1759382614,13449.076879480002,374.61395946000266,54027.44203680001 2025-10-02,05:23:36.000,275,11043925,-795,0,1759382615,13448.928680659992,374.24035557000025,54027.323255760006 2025-10-02,05:23:37.000,275,11043941,-795,0,1759382616,13448.800690769996,373.8597025499985,54027.19050048 2025-10-02,05:23:38.000,275,11043922,-795,0,1759382617,13448.50429312999,373.6411795200038,54027.01582248 2025-10-02,05:23:39.000,275,11043940,-795,0,1759382618,13448.255049659994,373.35216519000096,54026.869092960005 2025-10-02,05:23:40.000,275,11043916,-795,0,1759382619,13448.046224049998,373.06315085999813,54026.86210584001 2025-10-02,05:23:41.000,275,11043934,-795,0,1759382620,13447.837398440002,372.7670874000032,54026.98088688001 2025-10-02,05:23:42.000,275,11043927,-795,0,1759382621,13447.621836519997,372.56266263,54026.91101568001 2025-10-02,05:23:43.000,275,11043900,-795,0,1759382622,13447.520791869996,372.28774656000314,54026.71537632 2025-10-02,05:23:44.000,275,11043947,-795,0,1759382623,13447.278284709995,372.04102701000375,54026.50576272001 2025-10-02,05:23:45.000,275,11043950,-795,0,1759382624,13447.08293171999,371.73086529000284,54026.42191728 2025-10-02,05:23:46.000,275,11043965,-795,0,1759382625,13446.786534079998,371.31496662000427,54026.42191728 2025-10-02,05:23:47.000,275,11043932,-795,0,1759382626,13446.550763229992,371.00480490000336,54026.40794304001 2025-10-02,05:23:48.000,275,11043957,-795,0,1759382627,13446.207211419991,370.6382501400003,54026.23326504 2025-10-02,05:23:49.000,275,11043912,-795,0,1759382628,13445.80303281999,370.2928427700026,54025.814037840006 2025-10-02,05:23:50.000,275,11043953,-795,0,1759382629,13445.634625069993,370.0954671299987,54026.02365144001 2025-10-02,05:23:51.000,275,11043901,-795,0,1759382630,13445.493162559993,369.98973018000106,54026.07256128001 2025-10-02,05:23:52.000,275,11043908,-795,0,1759382631,13445.223710159997,369.750059760001,54026.0096772 2025-10-02,05:23:53.000,275,11043937,-795,0,1759382632,13444.981202999996,369.4751436900042,54025.939806 2025-10-02,05:23:54.000,275,11043902,-795,0,1759382633,13444.54334284999,369.2143258799988,54025.695256800005 2025-10-02,05:23:55.000,275,11043911,-795,0,1759382634,13444.152636869992,368.9112132900045,54025.5555144 2025-10-02,05:23:56.000,275,11043970,-795,0,1759382635,13443.8360303,368.69269026000256,54025.68826968001 2025-10-02,05:23:57.000,275,11043914,-795,0,1759382636,13443.418379079994,368.389577670001,54025.6603212 2025-10-02,05:23:58.000,275,11043927,-795,0,1759382637,13443.034409409993,368.0441703000033,54025.576475760005 2025-10-02,05:23:59.000,275,11043850,-675,0,1759382638,13442.677384980001,367.7058120599977,54025.22711976 2025-10-02,05:24:00.000,275,11043918,-795,0,1759382639,13442.46855936999,367.4097486000028,54025.35288792001 2025-10-02,05:24:01.000,275,11043936,-795,0,1759382640,13442.279942689995,367.0925377500025,54025.29699096 2025-10-02,05:24:02.000,275,11043968,-795,0,1759382641,13442.064380769989,366.8035234199997,54025.262055360006 2025-10-02,05:24:03.000,275,11043971,-795,0,1759382642,13441.855555159993,366.4933616999988,54025.15724856 2025-10-02,05:24:04.000,275,11043930,-795,0,1759382643,13441.626520619997,366.23254389000067,54025.05942888 2025-10-02,05:24:05.000,275,11043961,-795,0,1759382644,13441.458112870001,366.0774630300002,54025.01051904 2025-10-02,05:24:06.000,275,11043958,-755,0,1759382645,13441.410958699991,365.90828391000105,54025.22013264 2025-10-02,05:24:07.000,275,11043919,-795,0,1759382646,13441.2762325,365.8025469600034,54025.13628720001 2025-10-02,05:24:08.000,275,11043936,-795,0,1759382647,13441.10782474999,365.78139956999803,54025.01051904 2025-10-02,05:24:09.000,275,11043959,-795,0,1759382648,13440.804690799989,365.82369435000146,54024.77295696 2025-10-02,05:24:10.000,275,11043910,-795,0,1759382649,13440.494820539992,365.795497830004,54024.84282816 2025-10-02,05:24:11.000,275,11043969,-795,0,1759382650,13440.13779611,365.6333678400042,54024.82885392001 2025-10-02,05:24:12.000,275,11043913,-795,0,1759382651,13439.90876156999,365.337304380002,54024.91968648001 2025-10-02,05:24:13.000,275,11043902,-795,0,1759382652,13439.740353819994,364.9848478799977,54024.89872512001 2025-10-02,05:24:14.000,275,11043950,-795,0,1759382653,13439.457428799993,364.6182931200019,54024.954622080004 2025-10-02,05:24:15.000,275,11043891,-795,0,1759382654,13439.100404370001,364.23764010000014,54024.81487968 2025-10-02,05:24:16.000,275,11043904,-795,0,1759382655,13438.69622577,363.8287905600009,54024.71007288001 2025-10-02,05:24:17.000,275,11043931,-795,0,1759382656,13438.433509679999,363.47633406000386,54024.70308576 2025-10-02,05:24:18.000,275,11043971,-795,0,1759382657,13438.224684069988,363.10273017000145,54024.786931200004 2025-10-02,05:24:19.000,275,11043946,-795,0,1759382658,13437.961967980002,362.7361754099984,54024.5773176 2025-10-02,05:24:20.000,275,11043917,-795,0,1759382659,13437.773351299991,362.4683084700009,54024.66815016 2025-10-02,05:24:21.000,275,11043945,-795,0,1759382660,13437.65883403,362.0594589300017,54024.77295696 2025-10-02,05:24:22.000,275,11043965,-715,0,1759382661,13437.45000841999,361.6858550399993,54025.01051904 2025-10-02,05:24:23.000,275,11043900,-795,0,1759382662,13437.241182809994,361.33339854000224,54025.03846752 2025-10-02,05:24:24.000,275,11043909,-795,0,1759382663,13436.917839929993,361.02323682000133,54025.05244176 2025-10-02,05:24:25.000,275,11043932,-795,0,1759382664,13436.607969669996,360.79061553000065,54024.94763496001 2025-10-02,05:24:26.000,275,11043949,-795,0,1759382665,13436.41261667999,360.6143872800021,54024.93366072 2025-10-02,05:24:27.000,275,11043901,-755,0,1759382666,13436.23073630999,360.55799423999997,54025.28301672001 2025-10-02,05:24:28.000,275,11043979,-795,0,1759382667,13435.934338669998,360.4029133799995,54025.30397808001 2025-10-02,05:24:29.000,275,11044004,-795,0,1759382668,13435.617732099992,360.2407833899997,54025.18519704001 2025-10-02,05:24:30.000,275,11043970,-795,0,1759382669,13435.415642799991,360.0152112299984,54025.38782352 2025-10-02,05:24:31.000,275,11043896,-795,0,1759382670,13435.2809166,359.75439342000027,54025.5555144 2025-10-02,05:24:32.000,275,11043885,-795,0,1759382671,13435.0788273,359.4653790900047,54025.63237272 2025-10-02,05:24:33.000,275,11043923,-795,0,1759382672,13434.91715586,359.1552173700038,54025.646346960006 2025-10-02,05:24:34.000,275,11043924,-795,0,1759382673,13434.782429659994,358.9648908599993,54025.80705072001 2025-10-02,05:24:35.000,275,11043917,-795,0,1759382674,13434.667912389988,358.9437434700012,54025.87692192 2025-10-02,05:24:36.000,275,11043924,-795,0,1759382675,13434.593812979998,358.9014486899978,54026.13544536 2025-10-02,05:24:37.000,275,11043936,-795,0,1759382676,13434.459086779993,358.7675152200027,54026.30313624 2025-10-02,05:24:38.000,275,11043934,-795,0,1759382677,13434.216579619992,358.6124343600022,54026.28916200001 2025-10-02,05:24:39.000,275,11043894,-795,0,1759382678,13433.94039091,358.42915698000434,54026.15640672 2025-10-02,05:24:40.000,275,11043915,-795,0,1759382679,13433.85955519,358.21768308000173,54026.37999456 2025-10-02,05:24:41.000,275,11043905,-795,0,1759382680,13433.85281887999,358.00620917999913,54026.57563392001 2025-10-02,05:24:42.000,275,11043943,-795,0,1759382681,13433.846082569995,357.7947352800038,54026.820183120006 2025-10-02,05:24:43.000,275,11043911,-795,0,1759382682,13433.745037919995,357.5973596399999,54026.91101568001 2025-10-02,05:24:44.000,275,11043916,-795,0,1759382683,13433.583366479994,357.3506400900005,54027.02979672001 2025-10-02,05:24:45.000,275,11043974,-795,0,1759382684,13433.468849209989,357.0404783699996,54027.155564880006 2025-10-02,05:24:46.000,275,11043938,-795,0,1759382685,13433.408222419988,356.5963831800036,54027.469985280004 2025-10-02,05:24:47.000,275,11043931,-795,0,1759382686,13433.354331939998,356.2439266799993,54027.637676160004 2025-10-02,05:24:48.000,275,11043925,-795,0,1759382687,13433.185924190002,355.79983149000327,54027.74947008001 2025-10-02,05:24:49.000,275,11043964,-795,0,1759382688,13433.084879540002,355.44737498999893,54027.994019280006 2025-10-02,05:24:50.000,275,11043939,-795,0,1759382689,13433.010780129996,355.137213269998,54028.15472304001 2025-10-02,05:24:51.000,275,11043900,-795,0,1759382690,13433.091615849997,354.9609850199995,54028.44818208001 2025-10-02,05:24:52.000,275,11043932,-795,0,1759382691,13433.340859319993,354.88344458999927,54028.90234488001 2025-10-02,05:24:53.000,275,11043931,-795,0,1759382692,13433.509267069989,354.9045919800046,54029.2237524 2025-10-02,05:24:54.000,275,11043998,-755,0,1759382693,13433.664202199994,354.88344458999927,54029.55913416 2025-10-02,05:24:55.000,275,11043907,-795,0,1759382694,13433.69114743999,354.8270515500044,54029.78970912001 2025-10-02,05:24:56.000,275,11043898,-795,0,1759382695,13433.73156529999,354.693118080002,54030.2019492 2025-10-02,05:24:57.000,275,11043937,-795,0,1759382696,13433.704620059994,354.566233739999,54030.621176399996 2025-10-02,05:24:58.000,275,11043949,-795,0,1759382697,13433.73830161,354.5168898300035,54030.991493760004 2025-10-02,05:24:59.000,275,11043926,-795,0,1759382698,13433.71809268,354.58738113000436,54031.26399144 2025-10-02,05:25:00.000,275,11043940,-795,0,1759382699,13433.87976412,354.70721634000074,54031.7391156 2025-10-02,05:25:01.000,275,11043945,-795,0,1759382700,13433.93365459999,354.897542849998,54031.99065192001 2025-10-02,05:25:02.000,275,11043907,-795,0,1759382701,13434.115534969991,355.0455745799991,54032.752248 2025-10-02,05:25:03.000,275,11043914,-795,0,1759382702,13434.088589729996,355.2359010900036,54033.10859112 2025-10-02,05:25:04.000,275,11043934,-795,0,1759382703,13434.149216519996,355.3839328200047,54033.49986984001 2025-10-02,05:25:05.000,275,11043939,-795,0,1759382704,13434.283942720002,355.6024558499994,54033.85621296001 2025-10-02,05:25:06.000,275,11043953,-795,0,1759382705,13434.600549289993,355.7504875800005,54034.20556896 2025-10-02,05:25:07.000,275,11043948,-795,0,1759382706,13434.87000168999,355.75753670999984,54034.84139688001 2025-10-02,05:25:08.000,275,11043943,-795,0,1759382707,13435.11250884999,355.7645858399992,54035.302546800005 2025-10-02,05:25:09.000,275,11043946,-795,0,1759382708,13435.15966302,355.7434384500011,54035.637928560005 2025-10-02,05:25:10.000,275,11043962,-795,0,1759382709,13435.368488629996,355.77163496999856,54036.32266632 2025-10-02,05:25:11.000,275,11043916,-795,0,1759382710,13435.523423760002,355.7293401900024,54036.86766168 2025-10-02,05:25:12.000,275,11043916,-795,0,1759382711,13435.651413649997,355.6024558499994,54037.196056320005 2025-10-02,05:25:13.000,275,11043977,-795,0,1759382712,13435.819821399993,355.34163804000127,54037.71310320001 2025-10-02,05:25:14.000,275,11043941,-795,0,1759382713,13435.920866049993,355.1724589200021,54037.94367816 2025-10-02,05:25:15.000,275,11043994,-795,0,1759382714,13436.055592249999,355.0103289300023,54038.30002128 2025-10-02,05:25:16.000,275,11043921,-795,0,1759382715,13436.3587262,354.9609850199995,54038.9707848 2025-10-02,05:25:17.000,275,11043946,-795,0,1759382716,13436.581024430001,354.85524807000184,54039.40398624 2025-10-02,05:25:18.000,275,11043913,-795,0,1759382717,13436.843740520002,354.83410068000376,54039.86513616 2025-10-02,05:25:19.000,275,11043887,-795,0,1759382718,13436.978466719993,354.693118080002,54040.046801280005 2025-10-02,05:25:20.000,275,11043909,-795,0,1759382719,13437.33549115,354.70721634000074,54040.55686104 2025-10-02,05:25:21.000,275,11043868,-795,0,1759382720,13437.665570339996,354.7777076400016,54041.08788216 2025-10-02,05:25:22.000,275,11043958,-795,0,1759382721,13437.887868569996,354.897542849998,54041.486148 2025-10-02,05:25:23.000,275,11043921,-795,0,1759382722,13438.177529899993,354.7988550299997,54042.108001680004 2025-10-02,05:25:24.000,275,11043942,-795,0,1759382723,13438.460454919994,354.9045919800046,54042.47133192 2025-10-02,05:25:25.000,275,11043949,-795,0,1759382724,13438.804006729995,354.9257393700027,54043.00934016001 2025-10-02,05:25:26.000,275,11043941,-795,0,1759382725,13439.154294849992,354.9398376300014,54043.54036128001 2025-10-02,05:25:27.000,275,11043906,-795,0,1759382726,13439.443956179988,354.9257393700027,54043.99452408001 2025-10-02,05:25:28.000,275,11043871,-795,0,1759382727,13439.592154999998,354.98213241000485,54044.30195736001 2025-10-02,05:25:29.000,275,11043878,-795,0,1759382728,13439.74709012999,355.03147632000037,54044.74913304 2025-10-02,05:25:30.000,275,11043947,-795,0,1759382729,13440.11758718,355.05262370999844,54045.2242572 2025-10-02,05:25:31.000,275,11043957,-795,0,1759382730,13440.427457439997,355.0878693600025,54045.70636848 2025-10-02,05:25:32.000,275,11043896,-795,0,1759382731,13440.831636039999,355.137213269998,54046.3072608 2025-10-02,05:25:33.000,275,11043906,-795,0,1759382732,13441.141506299995,355.1936063100002,54046.852256160004 2025-10-02,05:25:34.000,275,11043984,-795,0,1759382733,13441.29644143,355.1936063100002,54047.16667656 2025-10-02,05:25:35.000,275,11043887,-795,0,1759382734,13441.451376559991,355.0949184900019,54047.641800720005 2025-10-02,05:25:36.000,275,11043946,-795,0,1759382735,13441.491794419991,354.9891815400042,54048.095963520005 2025-10-02,05:25:37.000,275,11043950,-795,0,1759382736,13441.498530730001,354.9257393700027,54048.55711344 2025-10-02,05:25:38.000,275,11043907,-795,0,1759382737,13441.559157520001,354.9257393700027,54048.92743080001 2025-10-02,05:25:39.000,275,11043943,-795,0,1759382738,13441.613047999992,354.9257393700027,54049.11608304 2025-10-02,05:25:40.000,275,11043951,-795,0,1759382739,13441.761246820002,355.00327980000293,54049.61915568 2025-10-02,05:25:41.000,275,11043931,-795,0,1759382740,13441.889236709998,355.16540979000274,54050.09427984 2025-10-02,05:25:42.000,275,11043957,-795,0,1759382741,13441.943127189988,355.3345889100019,54050.40870024 2025-10-02,05:25:43.000,275,11043926,-795,0,1759382742,13442.111534939999,355.4967189000017,54050.779017600005 2025-10-02,05:25:44.000,275,11043913,-795,0,1759382743,13442.26647006999,355.63770150000346,54050.96766984001 2025-10-02,05:25:45.000,275,11043918,-795,0,1759382744,13442.61675819,355.75753670999984,54051.35196144001 2025-10-02,05:25:46.000,275,11043943,-795,0,1759382745,13442.839056420002,355.91966669999965,54051.63843336001 2025-10-02,05:25:47.000,275,11043913,-795,0,1759382746,13443.081563579988,356.0958949499982,54052.1764416 2025-10-02,05:25:48.000,275,11043934,-795,0,1759382747,13443.209553469998,356.3567127600036,54052.518810479996 2025-10-02,05:25:49.000,275,11043960,-795,0,1759382748,13443.310598119999,356.53999014000146,54052.77733392 2025-10-02,05:25:50.000,275,11043920,-795,0,1759382749,13443.54636896999,356.6809727400032,54053.343290640005 2025-10-02,05:25:51.000,275,11043879,-795,0,1759382750,13443.57331421,356.70916926000064,54053.50399440001 2025-10-02,05:25:52.000,275,11044014,-795,0,1759382751,13443.883184469996,356.7655623000028,54053.87431176 2025-10-02,05:25:53.000,275,11043911,-795,0,1759382752,13444.186318419997,357.0052327200028,54054.31450032 2025-10-02,05:25:54.000,275,11043928,-795,0,1759382753,13444.321044619988,357.3999840000033,54054.41232000001 2025-10-02,05:25:55.000,275,11043962,-795,0,1759382754,13444.63091488,357.7947352800038,54054.8315472 2025-10-02,05:25:56.000,275,11043917,-755,0,1759382755,13444.940785139996,358.16833916999894,54055.33461984 2025-10-02,05:25:57.000,275,11043898,-795,0,1759382756,13445.196764920001,358.39391133000026,54055.65602736 2025-10-02,05:25:58.000,275,11043959,-795,0,1759382757,13445.297809570002,358.6124343600022,54055.788782640004 2025-10-02,05:25:59.000,275,11043903,-795,0,1759382758,13445.432535769993,358.8168591299982,54055.90057656001 2025-10-02,05:26:00.000,275,11043931,-795,0,1759382759,13445.493162559993,358.9155469500038,54056.31980376 2025-10-02,05:26:01.000,275,11043943,-795,0,1759382760,13445.681779239989,358.78866261000076,54056.59230144001 2025-10-02,05:26:02.000,275,11043968,-795,0,1759382761,13445.90407746999,358.7675152200027,54056.50146888001 2025-10-02,05:26:03.000,275,11043938,-795,0,1759382762,13446.321728689996,358.92259608000313,54056.95563168001 2025-10-02,05:26:04.000,275,11043920,-795,0,1759382763,13446.476663820002,359.2398069300034,54057.08838696 2025-10-02,05:26:05.000,275,11043912,-795,0,1759382764,13446.510345369992,359.55701778000366,54057.19319376001 2025-10-02,05:26:06.000,275,11043928,-795,0,1759382765,13446.557499540002,359.8319338500005,54057.33293616 2025-10-02,05:26:07.000,275,11043931,-795,0,1759382766,13446.597917400002,359.9799655800016,54057.35389752 2025-10-02,05:26:08.000,275,11043970,-795,0,1759382767,13446.624862639997,360.09980078999797,54057.57748536001 2025-10-02,05:26:09.000,275,11043954,-795,0,1759382768,13446.544026919997,360.09980078999797,54057.465691440004 2025-10-02,05:26:10.000,275,11043938,-795,0,1759382769,13446.544026919997,360.07160427000053,54057.64036944 2025-10-02,05:26:11.000,275,11043915,-795,0,1759382770,13446.564235849997,360.03635862000374,54057.703253520005 2025-10-02,05:26:12.000,275,11043897,-795,0,1759382771,13446.597917400002,360.0293094900044,54057.703253520005 2025-10-02,05:26:13.000,275,11043954,-795,0,1759382772,13446.887578729998,360.0293094900044,54057.96177696001 2025-10-02,05:26:14.000,275,11043950,-795,0,1759382773,13446.927996589999,360.1914394800042,54057.773124720006 2025-10-02,05:26:15.000,275,11043897,-795,0,1759382774,13447.14355850999,360.24783251999906,54057.9757512 2025-10-02,05:26:16.000,275,11043892,-795,0,1759382775,13447.19071268,360.2619307799978,54057.98273832001 2025-10-02,05:26:17.000,275,11043915,-795,0,1759382776,13447.278284709995,360.1773412199982,54057.95478984 2025-10-02,05:26:18.000,275,11043898,-795,0,1759382777,13447.258075779995,360.1068499200046,54057.870944400005 2025-10-02,05:26:19.000,275,11043924,-795,0,1759382778,13447.318702569995,360.18439035000483,54057.78011184 2025-10-02,05:26:20.000,275,11043943,-795,0,1759382779,13447.43321984,360.24783251999906,54057.87793152 2025-10-02,05:26:21.000,275,11043932,-795,0,1759382780,13447.608363899992,360.2407833899997,54057.96177696001 2025-10-02,05:26:22.000,275,11043920,-795,0,1759382781,13447.729617479992,360.23373426000035,54057.99671256 2025-10-02,05:26:23.000,275,11043924,-755,0,1759382782,13447.951915709993,360.2055377400029,54057.940815600006 2025-10-02,05:26:24.000,275,11043921,-795,0,1759382783,13447.931706779993,360.2055377400029,54057.71024064 2025-10-02,05:26:25.000,275,11043961,-795,0,1759382784,13448.133796079994,360.19848861000355,54057.78011184 2025-10-02,05:26:26.000,275,11043888,-795,0,1759382785,13448.315676449994,360.2760290400038,54057.801073200004 2025-10-02,05:26:27.000,275,11043916,-795,0,1759382786,13448.356094309995,360.339471209998,54057.64735656001 2025-10-02,05:26:28.000,275,11043893,-795,0,1759382787,13448.477347889995,360.50865033000446,54057.61940808 2025-10-02,05:26:29.000,275,11043912,-795,0,1759382788,13448.457138959995,360.6214364100015,54057.3469104 2025-10-02,05:26:30.000,275,11043945,-795,0,1759382789,13448.881526489997,360.7624190100032,54057.72421488001 2025-10-02,05:26:31.000,275,11043869,-795,0,1759382790,13449.070143169993,360.8611068300015,54057.67530504001 2025-10-02,05:26:32.000,275,11043936,-795,0,1759382791,13449.130769959993,360.97389290999854,54057.54254976 2025-10-02,05:26:33.000,275,11043967,-795,0,1759382792,13449.245287229998,360.9456963900011,54057.40280736 2025-10-02,05:26:34.000,275,11043926,-795,0,1759382793,13449.326122949999,360.9315981300024,54057.10934832 2025-10-02,05:26:35.000,275,11043956,-795,0,1759382794,13449.514739629994,360.7201242299998,54057.01851576 2025-10-02,05:26:36.000,275,11043939,-795,0,1759382795,13449.68988369,360.684878580003,54056.983580160006 2025-10-02,05:26:37.000,275,11043929,-795,0,1759382796,13449.777455719995,360.62848554000084,54056.89973472 2025-10-02,05:26:38.000,275,11043976,-795,0,1759382797,13449.78419202999,360.55799423999997,54056.7530052 2025-10-02,05:26:39.000,275,11043867,-795,0,1759382798,13449.70335630999,360.5156994600038,54056.34775224 2025-10-02,05:26:40.000,275,11043877,-795,0,1759382799,13449.75051048,360.49455206999846,54056.242945440004 2025-10-02,05:26:41.000,275,11043885,-795,0,1759382800,13449.885236679991,360.4029133799995,54056.096215920006 2025-10-02,05:26:42.000,275,11043959,-795,0,1759382801,13450.100798599997,360.2901273000025,54055.87262808 2025-10-02,05:26:43.000,275,11043919,-795,0,1759382802,13450.174898010002,360.1420955700014,54055.67698872 2025-10-02,05:26:44.000,275,11043925,-795,0,1759382803,13450.188370629992,360.1068499200046,54055.41846528001 2025-10-02,05:26:45.000,275,11043899,-795,0,1759382804,13450.242261109997,359.8812777600033,54055.27872288001 2025-10-02,05:26:46.000,275,11043870,-795,0,1759382805,13450.242261109997,359.5358703899983,54054.84552144001 2025-10-02,05:26:47.000,275,11043888,-795,0,1759382806,13450.585812919999,359.16226650000317,54055.03417368 2025-10-02,05:26:48.000,275,11043853,-795,0,1759382807,13450.65991232999,359.0071856400027,54054.74071464 2025-10-02,05:26:49.000,275,11043910,-795,0,1759382808,13450.70033018999,358.9437434700012,54054.35642304 2025-10-02,05:26:50.000,275,11043929,-795,0,1759382809,13450.84852901,358.92259608000313,54054.20969352 2025-10-02,05:26:51.000,275,11043896,-795,0,1759382810,13451.02367306999,358.87325217000034,54054.0978996 2025-10-02,05:26:52.000,275,11043907,-795,0,1759382811,13451.05061831,358.7816134800014,54053.83238904 2025-10-02,05:26:53.000,275,11043930,-795,0,1759382812,13451.1112451,358.6547291399984,54053.69963376001 2025-10-02,05:26:54.000,275,11043901,-795,0,1759382813,13451.306598089992,358.54194306000136,54053.69264664 2025-10-02,05:26:55.000,275,11043988,-675,0,1759382814,13451.421115359997,358.42915698000434,54053.43412320001 2025-10-02,05:26:56.000,275,11043948,-795,0,1759382815,13451.582786799998,358.3093217700007,54053.40617472001 2025-10-02,05:26:57.000,275,11043909,-795,0,1759382816,13451.784876099999,358.14719178000087,54053.30136792 2025-10-02,05:26:58.000,275,11043939,-795,0,1759382817,13451.872448129994,358.04850396000256,54053.23149672 2025-10-02,05:26:59.000,275,11043950,-795,0,1759382818,13451.933074919994,357.8088335400025,54052.83323088001 2025-10-02,05:27:00.000,275,11043930,-795,0,1759382819,13452.02738326,357.6678509400008,54052.8751536 2025-10-02,05:27:01.000,275,11043911,-795,0,1759382820,13452.296835659996,357.4563770399982,54052.91707632 2025-10-02,05:27:02.000,275,11043925,-795,0,1759382821,13452.370935070001,357.30834531000437,54052.78432104001 2025-10-02,05:27:03.000,275,11043945,-795,0,1759382822,13452.559551749997,357.1603135800033,54052.73541120001 2025-10-02,05:27:04.000,275,11043893,-795,0,1759382823,13452.613442230002,357.13211705999856,54052.504836240005 2025-10-02,05:27:05.000,275,11043918,-795,0,1759382824,13452.896367249989,357.0122818500022,54052.46990064 2025-10-02,05:27:06.000,275,11043902,-795,0,1759382825,13453.084983929999,356.99818359000346,54052.42797792001 2025-10-02,05:27:07.000,275,11043944,-795,0,1759382826,13453.32075477999,357.047527499999,54052.490862 2025-10-02,05:27:08.000,275,11043937,-795,0,1759382827,13453.415063119995,357.0757240200037,54052.407016560006 2025-10-02,05:27:09.000,275,11043968,-795,0,1759382828,13453.495898839996,357.0122818500022,54052.23233856001 2025-10-02,05:27:10.000,275,11043888,-795,0,1759382829,13453.758614929997,356.8149062099983,54052.32317112 2025-10-02,05:27:11.000,275,11043873,-795,0,1759382830,13454.007858399993,356.52589188000275,54052.40002944001 2025-10-02,05:27:12.000,275,11043918,-795,0,1759382831,13454.075221499988,356.2227792900012,54052.32317112 2025-10-02,05:27:13.000,275,11043967,-795,0,1759382832,13454.149320909994,356.0113053899986,54052.32317112 2025-10-02,05:27:14.000,275,11043954,-795,0,1759382833,13454.041539949998,355.85622452999814,54052.1065704 2025-10-02,05:27:15.000,275,11043974,-795,0,1759382834,13454.048276259993,355.6517997600022,54052.08560904 2025-10-02,05:27:16.000,275,11043932,-795,0,1759382835,13454.021331019998,355.5178662899998,54052.239325680006 2025-10-02,05:27:17.000,275,11043893,-795,0,1759382836,13454.122375669998,355.4544241199983,54052.239325680006 2025-10-02,05:27:18.000,275,11043910,-795,0,1759382837,13454.149320909994,355.4544241199983,54052.183428719996 2025-10-02,05:27:19.000,275,11043868,-795,0,1759382838,13454.142584599998,355.2218028300049,54051.966828 2025-10-02,05:27:20.000,275,11043950,-795,0,1759382839,13454.432245929995,354.9609850199995,54052.071634800006 2025-10-02,05:27:21.000,275,11043934,-795,0,1759382840,13454.56023581999,354.8129532899984,54052.0366992 2025-10-02,05:27:22.000,275,11043956,-795,0,1759382841,13454.68822571,354.80590415999905,54052.04368632001 2025-10-02,05:27:23.000,275,11043912,-795,0,1759382842,13454.58718106,354.9045919800046,54051.99477648001 2025-10-02,05:27:24.000,275,11043965,-795,0,1759382843,13454.33793758999,354.95393589000014,54051.89695680001 2025-10-02,05:27:25.000,275,11043932,-795,0,1759382844,13454.196475079989,354.9468867600008,54051.87599544001 2025-10-02,05:27:26.000,275,11043914,-795,0,1759382845,13454.142584599998,354.9045919800046,54051.903943920006 2025-10-02,05:27:27.000,275,11043909,-795,0,1759382846,13454.176266149989,354.7001672100014,54051.82009848 2025-10-02,05:27:28.000,275,11043943,-795,0,1759382847,13454.115639359989,354.5521354800003,54051.736253040006 2025-10-02,05:27:29.000,275,11043932,-795,0,1759382848,13453.994385780003,354.4463985300026,54051.44279400001 2025-10-02,05:27:30.000,275,11043910,-795,0,1759382849,13453.731669690002,354.39705461999984,54051.27510312001 2025-10-02,05:27:31.000,275,11043897,-795,0,1759382850,13453.590207180001,354.3547598400037,54051.29606448 2025-10-02,05:27:32.000,275,11043948,-795,0,1759382851,13453.48242621999,354.2067281100026,54051.379909920004 2025-10-02,05:27:33.000,275,11043968,-635,0,1759382852,13453.435272049996,353.9882050800006,54051.32401296001 2025-10-02,05:27:34.000,275,11043929,-795,0,1759382853,13453.42179942999,353.70623988000443,54051.22619328001 2025-10-02,05:27:35.000,275,11043947,-795,0,1759382854,13453.522844079991,353.5652572800027,54051.01657968001 2025-10-02,05:27:36.000,275,11043966,-795,0,1759382855,13453.569998250001,353.5159133699999,54050.9536956 2025-10-02,05:27:37.000,275,11043923,-795,0,1759382856,13453.610416110001,353.5159133699999,54050.86985016001 2025-10-02,05:27:38.000,275,11043893,-795,0,1759382857,13453.650833970001,353.57230641000206,54050.779017600005 2025-10-02,05:27:39.000,275,11043941,-795,0,1759382858,13453.637361349996,353.70623988000443,54050.53446840001 2025-10-02,05:27:40.000,275,11043947,-795,0,1759382859,13453.711460760002,353.85427160999825,54050.562416880006 2025-10-02,05:27:41.000,275,11043957,-795,0,1759382860,13453.920286369997,353.85427160999825,54050.67421080001 2025-10-02,05:27:42.000,275,11043950,-795,0,1759382861,13454.014594709988,353.7626329199993,54050.59735248 2025-10-02,05:27:43.000,275,11043916,-795,0,1759382862,13454.156057219989,353.63574858000356,54050.59735248 2025-10-02,05:27:44.000,275,11043908,-795,0,1759382863,13454.25710186999,353.50886424000055,54050.36677752001 2025-10-02,05:27:45.000,275,11043924,-795,0,1759382864,13454.634335229995,353.4665694600044,54050.373764640004 2025-10-02,05:27:46.000,275,11043965,-795,0,1759382865,13454.883578699992,353.4806677200031,54050.42267448 2025-10-02,05:27:47.000,275,11043964,-795,0,1759382866,13455.011568590002,353.5018151100012,54050.38075176 2025-10-02,05:27:48.000,275,11043902,-795,0,1759382867,13455.099140619997,353.5159133699999,54050.31088056 2025-10-02,05:27:49.000,275,11043933,-795,0,1759382868,13455.260812059998,353.5441098900046,54050.206073760004 2025-10-02,05:27:50.000,275,11043918,-795,0,1759382869,13455.348384089993,353.551159020004,54050.24100936 2025-10-02,05:27:51.000,275,11043918,-795,0,1759382870,13455.489846599994,353.55820815000334,54050.33184192 2025-10-02,05:27:52.000,275,11043897,-795,0,1759382871,13455.435956119989,353.5159133699999,54050.24100936 2025-10-02,05:27:53.000,275,11043937,-795,0,1759382872,13455.422483499999,353.42427468000096,54050.15017680001 2025-10-02,05:27:54.000,275,11043935,-795,0,1759382873,13455.51679183999,353.3960781600035,54050.09427984 2025-10-02,05:27:55.000,275,11043957,-795,0,1759382874,13455.70540852,353.332635990002,54049.95453744 2025-10-02,05:27:56.000,275,11043948,-795,0,1759382875,13455.792980549995,353.4313238100003,54049.91960184 2025-10-02,05:27:57.000,275,11043932,-795,0,1759382876,13455.88728889,353.5441098900046,54050.03139576001 2025-10-02,05:27:58.000,275,11043914,-795,0,1759382877,13455.78624424,353.6498468400023,54049.92658896 2025-10-02,05:27:59.000,275,11043890,-795,0,1759382878,13455.67846327999,353.69214161999844,54049.605181440005 2025-10-02,05:28:00.000,275,11043928,-795,0,1759382879,13455.712144829995,353.663945100001,54049.45845192001 2025-10-02,05:28:01.000,275,11043946,-795,0,1759382880,13455.833398409995,353.65689597000164,54049.50736176001 2025-10-02,05:28:02.000,275,11043920,-795,0,1759382881,13455.853607339996,353.73443640000187,54049.40954208001 2025-10-02,05:28:03.000,275,11043927,-795,0,1759382882,13455.752562689995,353.8119768300021,54049.24883832 2025-10-02,05:28:04.000,275,11043962,-795,0,1759382883,13455.61783648999,353.93886116999784,54049.01826336 2025-10-02,05:28:05.000,275,11043917,-795,0,1759382884,13455.64478173,353.90361552000104,54048.90646944001 2025-10-02,05:28:06.000,275,11043900,-795,0,1759382885,13455.712144829995,353.98115595000127,54048.864546720004 2025-10-02,05:28:07.000,275,11043942,-795,0,1759382886,13455.79971685999,354.0727946400002,54048.78768840001 2025-10-02,05:28:08.000,275,11043881,-795,0,1759382887,13455.76603531,354.2067281100026,54048.60602328 2025-10-02,05:28:09.000,275,11043925,-795,0,1759382888,13455.67846327999,354.29836680000153,54048.263654400005 2025-10-02,05:28:10.000,275,11043951,-795,0,1759382889,13455.63804541999,354.3195141899996,54048.2287188 2025-10-02,05:28:11.000,275,11044007,-795,0,1759382890,13455.59762755999,354.3688581000024,54048.123912 2025-10-02,05:28:12.000,275,11043900,-795,0,1759382891,13455.64478173,354.54508635000093,54048.13089912 2025-10-02,05:28:13.000,275,11043975,-795,0,1759382892,13455.66499066,354.7424619900048,54048.07500216 2025-10-02,05:28:14.000,275,11043935,-795,0,1759382893,13455.55720969999,355.00327980000293,54047.92128552001 2025-10-02,05:28:15.000,275,11043932,-795,0,1759382894,13455.523528149999,355.1936063100002,54047.64878784 2025-10-02,05:28:16.000,275,11043936,-795,0,1759382895,13455.49658290999,355.2922941299985,54047.55096816 2025-10-02,05:28:17.000,275,11043963,-795,0,1759382896,13455.49658290999,355.3698345599987,54047.50205832 2025-10-02,05:28:18.000,275,11043922,-795,0,1759382897,13455.63804541999,355.482620640003,54047.306418960005 2025-10-02,05:28:19.000,275,11043933,-795,0,1759382898,13455.74582638,355.5460628100045,54046.96405008001 2025-10-02,05:28:20.000,275,11043892,-795,0,1759382899,13455.941179369991,355.7786840999979,54046.971037200005 2025-10-02,05:28:21.000,275,11043922,-795,0,1759382900,13456.143268669992,356.0113053899986,54046.901166 2025-10-02,05:28:22.000,275,11043925,-795,0,1759382901,13456.217368079997,356.22982842000056,54046.7614236 2025-10-02,05:28:23.000,275,11043944,-795,0,1759382902,13456.304940109992,356.4554005800019,54046.64264256 2025-10-02,05:28:24.000,275,11043898,-795,0,1759382903,13456.251049630002,356.5822849200049,54046.370144880006 2025-10-02,05:28:25.000,275,11043934,-795,0,1759382904,13456.257785939997,356.75146404000407,54046.09066008 2025-10-02,05:28:26.000,275,11043936,-795,0,1759382905,13456.217368079997,356.9488396800007,54045.89502072 2025-10-02,05:28:27.000,275,11043884,-795,0,1759382906,13456.385775829993,357.0263801100009,54045.80418816 2025-10-02,05:28:28.000,275,11043910,-795,0,1759382907,13456.412721070003,357.1603135800033,54045.580600320005 2025-10-02,05:28:29.000,275,11043961,-795,0,1759382908,13456.405984759993,357.2378540100035,54045.16137312 2025-10-02,05:28:30.000,275,11043905,-795,0,1759382909,13456.507029409993,357.30834531000437,54045.04957920001 2025-10-02,05:28:31.000,275,11043908,-795,0,1759382910,13456.709118709994,357.37883660999796,54044.83297848001 2025-10-02,05:28:32.000,275,11043928,-795,0,1759382911,13456.79669073999,357.55506486000377,54044.51157096 2025-10-02,05:28:33.000,275,11043907,-795,0,1759382912,13456.992043729995,357.8088335400025,54044.26702176 2025-10-02,05:28:34.000,275,11043937,-795,0,1759382913,13456.97857110999,358.08374960999936,54043.91067864 2025-10-02,05:28:35.000,275,11043904,-795,0,1759382914,13457.06614314,358.3727639400022,54043.55433552 2025-10-02,05:28:36.000,275,11043954,-795,0,1759382915,13457.180660409991,358.56309044999944,54043.43555448 2025-10-02,05:28:37.000,275,11043936,-795,0,1759382916,13457.288441370001,358.75341696000396,54043.07921136 2025-10-02,05:28:38.000,275,11043968,-795,0,1759382917,13457.504003289992,358.88735042999906,54042.86959776001 2025-10-02,05:28:39.000,275,11043944,-795,0,1759382918,13457.631993180003,358.95079260000057,54042.345563760005 2025-10-02,05:28:40.000,275,11043934,-795,0,1759382919,13457.962072369999,359.03538216000015,54042.14992440001 2025-10-02,05:28:41.000,275,11043876,-795,0,1759382920,13458.27867893999,359.18341389000125,54041.80755552 2025-10-02,05:28:42.000,275,11043948,-795,0,1759382921,13458.474031929996,359.51472300000023,54041.54903208001 2025-10-02,05:28:43.000,275,11044009,-795,0,1759382922,13458.602021819992,359.77554080999835,54041.31845712 2025-10-02,05:28:44.000,275,11043916,-795,0,1759382923,13458.649175990002,360.0786533999999,54040.90621704001 2025-10-02,05:28:45.000,275,11043943,-795,0,1759382924,13458.750220640002,360.18439035000483,54040.63371936 2025-10-02,05:28:46.000,275,11043964,-795,0,1759382925,13458.858001599998,360.33242207999865,54040.431092880004 2025-10-02,05:28:47.000,275,11043914,-795,0,1759382926,13458.932101009988,360.54389598000125,54040.06077552001 2025-10-02,05:28:48.000,275,11043939,-795,0,1759382927,13458.911892079988,360.684878580003,54039.65552256001 2025-10-02,05:28:49.000,275,11043957,-795,0,1759382928,13458.763693259993,360.95274552000046,54039.0755916 2025-10-02,05:28:50.000,275,11043928,-795,0,1759382929,13458.763693259993,361.2699563700007,54038.71924848001 2025-10-02,05:28:51.000,275,11043980,-795,0,1759382930,13458.709802780002,361.50962679000077,54038.35591824 2025-10-02,05:28:52.000,275,11043915,-795,0,1759382931,13458.642439679992,361.77749372999824,54038.0624592 2025-10-02,05:28:53.000,275,11043919,-795,0,1759382932,13458.628967060002,361.89027981000254,54037.699128960005 2025-10-02,05:28:54.000,275,11043956,-795,0,1759382933,13458.359514659991,361.91847633,54037.0842624 2025-10-02,05:28:55.000,275,11043888,-795,0,1759382934,13458.14395274,361.8761815500038,54036.36458904 2025-10-02,05:28:56.000,275,11043946,-795,0,1759382935,13458.06311702,361.8338867700004,54036.259782240006 2025-10-02,05:28:57.000,275,11043926,-795,0,1759382936,13457.99575391999,361.77749372999824,54035.756709600006 2025-10-02,05:28:58.000,275,11043993,-795,0,1759382937,13457.840818789999,361.699953299998,54035.21171424 2025-10-02,05:28:59.000,275,11043934,-795,0,1759382938,13457.726301519993,361.64356026000314,54034.464092400005 2025-10-02,05:29:00.000,275,11043964,-795,0,1759382939,13457.766719379993,361.72110069000337,54034.16364624 2025-10-02,05:29:01.000,275,11043931,-795,0,1759382940,13457.726301519993,361.8479850299991,54033.75839328 2025-10-02,05:29:02.000,275,11043936,-795,0,1759382941,13457.618520559998,361.96782024000277,54033.241346400006 2025-10-02,05:29:03.000,275,11043978,-795,0,1759382942,13457.598311629998,362.1088028400045,54032.70333816 2025-10-02,05:29:04.000,275,11043921,-795,0,1759382943,13457.530948530002,362.1792941399981,54031.997639040004 2025-10-02,05:29:05.000,275,11043879,-795,0,1759382944,13457.591575320002,362.20044153000345,54031.45264368 2025-10-02,05:29:06.000,275,11043923,-795,0,1759382945,13457.631993180003,362.17224500999873,54030.94957104 2025-10-02,05:29:07.000,275,11043948,-795,0,1759382946,13457.510739600002,362.23568718000024,54030.35566584 2025-10-02,05:29:08.000,275,11043913,-795,0,1759382947,13457.328859230001,362.33437499999854,54029.78970912001 2025-10-02,05:29:09.000,275,11043946,-795,0,1759382948,13457.16718779,362.48240672999964,54029.11195848001 2025-10-02,05:29:10.000,275,11043947,-795,0,1759382949,13457.14697886,362.5740454199986,54028.74862824 2025-10-02,05:29:11.000,275,11043940,-795,0,1759382950,13457.032461589995,362.65863497999817,54028.28747832 2025-10-02,05:29:12.000,275,11043908,-795,0,1759382951,13456.89773538999,362.6656841100048,54027.73549584 2025-10-02,05:29:13.000,275,11043933,-795,0,1759382952,13456.69564608999,362.7220771499997,54027.0926808 2025-10-02,05:29:14.000,275,11043953,-795,0,1759382953,13456.507029409993,362.7220771499997,54026.42890440001 2025-10-02,05:29:15.000,275,11043948,-795,0,1759382954,13456.325149039993,362.7643719300031,54025.77211512 2025-10-02,05:29:16.000,275,11043964,-795,0,1759382955,13456.365566899993,362.72912627999904,54025.40179776001 2025-10-02,05:29:17.000,275,11043944,-795,0,1759382956,13456.311676420002,362.63043846000073,54024.856802400005 2025-10-02,05:29:18.000,275,11043933,-795,0,1759382957,13456.264522249992,362.44716108000284,54024.22796160001 2025-10-02,05:29:19.000,275,11043838,-795,0,1759382958,13456.129796050001,362.3414241299979,54023.52226248 2025-10-02,05:29:20.000,275,11043904,-795,0,1759382959,13456.129796050001,362.28503109000303,54022.85848608 2025-10-02,05:29:21.000,275,11043877,-795,0,1759382960,13456.075905569996,362.3696206500026,54022.341439200005 2025-10-02,05:29:22.000,275,11043922,-795,0,1759382961,13455.961388299991,362.39781717000005,54021.80343096 2025-10-02,05:29:23.000,275,11043935,-795,0,1759382962,13455.78624424,362.2709328300043,54021.167603040005 2025-10-02,05:29:24.000,275,11043928,-795,0,1759382963,13455.68519959,362.1863432700047,54020.47587816 2025-10-02,05:29:25.000,275,11043909,-795,0,1759382964,13455.63804541999,362.02421327999764,54019.91690856001 2025-10-02,05:29:26.000,275,11043943,-795,0,1759382965,13455.732353759995,361.9819185000015,54019.441784400005 2025-10-02,05:29:27.000,275,11043909,-795,0,1759382966,13455.71888113999,361.86913242000446,54019.02954432001 2025-10-02,05:29:28.000,275,11043922,-795,0,1759382967,13455.691935899995,361.85503415999847,54018.45660048001 2025-10-02,05:29:29.000,275,11043920,-795,0,1759382968,13455.530264459994,361.86913242000446,54017.715965760006 2025-10-02,05:29:30.000,275,11043988,-795,0,1759382969,13455.462901359999,361.96782024000277,54017.31769992 2025-10-02,05:29:31.000,275,11043901,-795,0,1759382970,13455.314702539989,362.07355719000043,54016.94738256001 2025-10-02,05:29:32.000,275,11043946,-795,0,1759382971,13455.213657889988,362.2286380500009,54016.56309096001 2025-10-02,05:29:33.000,275,11043890,-795,0,1759382972,13455.031777520002,362.2215889200015,54016.22072208 2025-10-02,05:29:34.000,275,11043934,-795,0,1759382973,13454.809479290001,362.20044153000345,54015.73162368 2025-10-02,05:29:35.000,275,11043915,-795,0,1759382974,13454.50634534,362.11585197000386,54015.15169272001 2025-10-02,05:29:36.000,275,11043874,-795,0,1759382975,13454.331201279994,361.96782024000277,54014.76740112001 2025-10-02,05:29:37.000,275,11043966,-795,0,1759382976,13454.081957809998,361.69290416999866,54014.38310952001 2025-10-02,05:29:38.000,275,11043951,-795,0,1759382977,13453.765351239992,361.36864418999903,54013.8171528 2025-10-02,05:29:39.000,275,11043979,-795,0,1759382978,13453.32749109,361.00208943000325,54013.167350640004 2025-10-02,05:29:40.000,275,11043920,-755,0,1759382979,13453.024357139999,360.98799117000453,54012.87389160001 2025-10-02,05:29:41.000,275,11043945,-795,0,1759382980,13452.855949389988,360.8611068300015,54012.615368160004 2025-10-02,05:29:42.000,275,11043926,-795,0,1759382981,13452.586496989992,360.684878580003,54012.14723112 2025-10-02,05:29:43.000,275,11043869,-795,0,1759382982,13452.337253519996,360.3747168600021,54011.679094080006 2025-10-02,05:29:44.000,275,11043919,-795,0,1759382983,13452.08127373999,360.05045688000246,54011.19698280001 2025-10-02,05:29:45.000,275,11043941,-795,0,1759382984,13451.784876099999,359.69095124999876,54010.63102608 2025-10-02,05:29:46.000,275,11043928,-795,0,1759382985,13451.616468349988,359.4160351800019,54010.148914800004 2025-10-02,05:29:47.000,275,11043963,-795,0,1759382986,13451.407642739992,359.11997171999974,54009.86943 2025-10-02,05:29:48.000,275,11043942,-795,0,1759382987,13451.225762369992,358.9648908599993,54009.45718992 2025-10-02,05:29:49.000,275,11043973,-795,0,1759382988,13450.956309969995,358.8027608699995,54008.82136200001 2025-10-02,05:29:50.000,275,11043943,-795,0,1759382989,13450.92936473,358.62653262000094,54008.590787040004 2025-10-02,05:29:51.000,275,11043928,-795,0,1759382990,13450.68012125999,358.46440263000113,54008.10168864001 2025-10-02,05:29:52.000,275,11043936,-795,0,1759382991,13450.410668859993,358.2599778599979,54007.605603120006 2025-10-02,05:29:53.000,275,11043872,-795,0,1759382992,13450.289415279993,358.0414548300032,54007.29816984 2025-10-02,05:29:54.000,275,11043957,-795,0,1759382993,13450.067117049992,357.77358788999845,54006.96278808 2025-10-02,05:29:55.000,275,11043943,-795,0,1759382994,13449.676411069995,357.5480157300044,54006.61343208 2025-10-02,05:29:56.000,275,11043914,-795,0,1759382995,13449.285705089998,357.3717874799986,54005.98459128 2025-10-02,05:29:57.000,275,11043904,-795,0,1759382996,13449.117297340003,357.1039205400011,54005.83087464001 2025-10-02,05:29:58.000,275,11043917,-795,0,1759382997,13448.908471729992,356.87129925000045,54005.55837696 2025-10-02,05:29:59.000,275,11043908,-795,0,1759382998,13448.56491991999,356.6316288300004,54004.92953616 2025-10-02,05:30:00.000,275,11043924,-795,0,1759382999,13448.335885379995,356.46244971000124,54004.62909000001 2025-10-02,05:30:01.000,275,11043910,-795,0,1759383000,13448.120323459989,356.18048450999777,54004.419476400006 2025-10-02,05:30:02.000,275,11043894,-795,0,1759383001,13447.965388329998,355.8914701800022,54004.03518480001 2025-10-02,05:30:03.000,275,11043925,-795,0,1759383002,13447.648781759992,355.65884889000154,54003.67185456001 2025-10-02,05:30:04.000,275,11043952,-795,0,1759383003,13447.37259305,355.4685223800043,54003.392369760004 2025-10-02,05:30:05.000,275,11043949,-795,0,1759383004,13447.14355850999,355.22885196000425,54003.056988000004 2025-10-02,05:30:06.000,275,11043940,-795,0,1759383005,13446.860633489989,355.0949184900019,54002.66570928001 2025-10-02,05:30:07.000,275,11043878,-795,0,1759383006,13446.759588839988,354.98213241000485,54002.37225024 2025-10-02,05:30:08.000,275,11043900,-795,0,1759383007,13446.665280499998,354.9609850199995,54001.953023040005 2025-10-02,05:30:09.000,275,11043929,-795,0,1759383008,13446.469927509992,354.9750832799982,54001.53379584 2025-10-02,05:30:10.000,275,11043941,-795,0,1759383009,13446.321728689996,355.0385254499997,54001.28924664 2025-10-02,05:30:11.000,275,11043897,-795,0,1759383010,13446.17352987,355.03147632000037,54001.1005944 2025-10-02,05:30:12.000,275,11043947,-795,0,1759383011,13446.099430459995,355.13016413999867,54000.9259164 2025-10-02,05:30:13.000,275,11043921,-795,0,1759383012,13445.93102271,355.137213269998,54000.74425128 2025-10-02,05:30:14.000,275,11043933,-795,0,1759383013,13445.681779239989,355.13016413999867,54000.41585664001 2025-10-02,05:30:15.000,275,11043864,-795,0,1759383014,13445.493162559993,355.08082023000316,54000.19925592001 2025-10-02,05:30:16.000,275,11043844,-795,0,1759383015,13445.277600640002,355.01737806000165,54000.00361656001 2025-10-02,05:30:17.000,275,11043946,-795,0,1759383016,13445.05530241,354.95393589000014,53999.81496432001 2025-10-02,05:30:18.000,275,11043921,-795,0,1759383017,13444.87342204,355.01737806000165,53999.61233784 2025-10-02,05:30:19.000,275,11043940,-795,0,1759383018,13444.617442259994,355.13016413999867,53999.1791364 2025-10-02,05:30:20.000,275,11043951,-795,0,1759383019,13444.334517239993,355.3345889100019,53998.95554856001 2025-10-02,05:30:21.000,275,11043954,-795,0,1759383020,13444.199791040002,355.52491541999916,53999.07432960001 2025-10-02,05:30:22.000,275,11043957,-795,0,1759383021,13444.024646979997,355.7786840999979,53998.9695228 2025-10-02,05:30:23.000,275,11043868,-795,0,1759383022,13443.869711849991,355.9972071299999,53998.7948448 2025-10-02,05:30:24.000,275,11043892,-795,0,1759383023,13443.640677309995,356.258024939998,53998.550295600005 2025-10-02,05:30:25.000,275,11043953,-795,0,1759383024,13443.45206063,356.384909280001,53998.32670776001 2025-10-02,05:30:26.000,275,11043954,-795,0,1759383025,13443.263443949989,356.58933405000425,53998.1310684 2025-10-02,05:30:27.000,275,11043976,-795,0,1759383026,13443.034409409993,356.68802187000256,53998.15202976 2025-10-02,05:30:28.000,275,11043938,-795,0,1759383027,13442.731275459992,356.8924466399985,53997.977351760004 2025-10-02,05:30:29.000,275,11043873,-795,0,1759383028,13442.34730578999,357.0263801100009,53997.68389272001 2025-10-02,05:30:30.000,275,11043952,-795,0,1759383029,13442.057644459994,357.0404783699996,53997.7467768 2025-10-02,05:30:31.000,275,11043894,-795,0,1759383030,13441.747774199997,357.0052327200028,53997.72581544 2025-10-02,05:30:32.000,275,11043925,-795,0,1759383031,13441.390749769991,356.9629379399994,53997.51620184001 2025-10-02,05:30:33.000,275,11043936,-795,0,1759383032,13441.161715229995,356.8994957699979,53997.2227428 2025-10-02,05:30:34.000,275,11043956,-795,0,1759383033,13440.878790209994,357.0404783699996,53997.11094888001 2025-10-02,05:30:35.000,275,11043918,-795,0,1759383034,13440.622810430003,357.0263801100009,53996.98518072001 2025-10-02,05:30:36.000,275,11043901,-795,0,1759383035,13440.387039579997,357.1039205400011,53997.00614208 2025-10-02,05:30:37.000,275,11043917,-795,0,1759383036,13440.09737825,356.99818359000346,53996.936270879996 2025-10-02,05:30:38.000,275,11043902,-795,0,1759383037,13439.83466216,356.92064316000324,53996.81050272 2025-10-02,05:30:39.000,275,11043932,-795,0,1759383038,13439.612363929999,356.75146404000407,53996.53101792001 2025-10-02,05:30:40.000,275,11043906,-795,0,1759383039,13439.383329390002,356.5540884000002,53996.64281184 2025-10-02,05:30:41.000,275,11043923,-795,0,1759383040,13439.147558539997,356.44130232000316,53996.64979896001 2025-10-02,05:30:42.000,275,11043883,-795,0,1759383041,13438.75685256,356.39900753999973,53996.5240308 2025-10-02,05:30:43.000,275,11043938,-795,0,1759383042,13438.473927539999,356.31441798000014,53996.67774744001 2025-10-02,05:30:44.000,275,11043960,-795,0,1759383043,13438.089957869997,356.3214671099995,53996.54499216 2025-10-02,05:30:45.000,275,11043928,-795,0,1759383044,13437.712724509991,356.3567127600036,53996.57294064 2025-10-02,05:30:46.000,275,11043925,-795,0,1759383045,13437.342227459994,356.3567127600036,53996.71967016 2025-10-02,05:30:47.000,275,11043957,-795,0,1759383046,13436.958257789993,356.3496636300042,53996.64979896001 2025-10-02,05:30:48.000,275,11043870,-795,0,1759383047,13436.47997978,356.42720406000444,53996.538005040005 2025-10-02,05:30:49.000,275,11043944,-795,0,1759383048,13436.042119629994,356.4483514500025,53996.2794816 2025-10-02,05:30:50.000,275,11043978,-795,0,1759383049,13435.718776749993,356.49769535999803,53996.36332704001 2025-10-02,05:30:51.000,275,11043931,-795,0,1759383050,13435.462796970001,356.511793620004,53996.34236568001 2025-10-02,05:30:52.000,275,11043959,-795,0,1759383051,13435.085563609995,356.5540884000002,53996.3493528 2025-10-02,05:30:53.000,275,11043929,-715,0,1759383052,13434.856529069999,356.5540884000002,53996.51704368 2025-10-02,05:30:54.000,275,11043923,-795,0,1759383053,13434.479295709993,356.52589188000275,53996.468133840004 2025-10-02,05:30:55.000,275,11043962,-795,0,1759383054,13434.162689140001,356.4554005800019,53996.40524976 2025-10-02,05:30:56.000,275,11043930,-795,0,1759383055,13433.724828989994,356.3496636300042,53996.27249448001 2025-10-02,05:30:57.000,275,11043930,-795,0,1759383056,13433.334123009998,356.19458277000376,53996.11179072 2025-10-02,05:30:58.000,275,11043951,-795,0,1759383057,13433.206133120002,356.1240914700029,53996.18166192 2025-10-02,05:30:59.000,275,11043953,-795,0,1759383058,13432.990571199996,356.06769843000075,53996.1397392 2025-10-02,05:31:00.000,275,11043922,-795,0,1759383059,13432.748064039995,356.1593371199997,53996.06288088 2025-10-02,05:31:01.000,275,11043959,-795,0,1759383060,13432.586392599995,356.22982842000056,53996.19563616001 2025-10-02,05:31:02.000,275,11043949,-795,0,1759383061,13432.296731269998,356.32851623999886,53996.18864904 2025-10-02,05:31:03.000,275,11043948,-795,0,1759383062,13431.959915769992,356.4835970999993,53996.16070056 2025-10-02,05:31:04.000,275,11043926,-795,0,1759383063,13431.59615502999,356.63867795999977,53995.94409984 2025-10-02,05:31:05.000,275,11043950,-795,0,1759383064,13431.27281214999,356.7796605600015,53996.02794528001 2025-10-02,05:31:06.000,275,11043947,-795,0,1759383065,13430.888842480002,356.88539750999917,53996.034932400005 2025-10-02,05:31:07.000,275,11043922,-795,0,1759383066,13430.578972219992,356.843102730003,53996.083842240005 2025-10-02,05:31:08.000,275,11043930,-795,0,1759383067,13430.25562933999,356.82195533999766,53995.88820288001 2025-10-02,05:31:09.000,275,11043942,-795,0,1759383068,13429.918813839999,356.70916926000064,53995.83230592 2025-10-02,05:31:10.000,275,11043924,-795,0,1759383069,13429.736933469998,356.63867795999977,53995.916151360005 2025-10-02,05:31:11.000,275,11043860,-795,0,1759383070,13429.480953689992,356.6175305700017,53995.90217712 2025-10-02,05:31:12.000,275,11043984,-795,0,1759383071,13429.05656615999,356.6457270899991,53995.699550640005 2025-10-02,05:31:13.000,275,11043941,-795,0,1759383072,13428.87468578999,356.70916926000064,53995.797370320004 2025-10-02,05:31:14.000,275,11043928,-795,0,1759383073,13428.551342909988,356.82195533999766,53995.78339608 2025-10-02,05:31:15.000,275,11043987,-795,0,1759383074,13428.261681579992,356.9065449000045,53995.66461504 2025-10-02,05:31:16.000,275,11043945,-795,0,1759383075,13427.931602389996,357.03342924000026,53995.650640800006 2025-10-02,05:31:17.000,275,11043914,-795,0,1759383076,13427.81708511999,357.1039205400011,53995.83929304001 2025-10-02,05:31:18.000,275,11043935,-795,0,1759383077,13427.648677369994,357.24490314000286,53995.86025440001 2025-10-02,05:31:19.000,275,11043842,-795,0,1759383078,13427.439851759998,357.36473834999924,53995.629679440004 2025-10-02,05:31:20.000,275,11043955,-795,0,1759383079,13427.385961279993,357.4352296500001,53995.797370320004 2025-10-02,05:31:21.000,275,11043921,-795,0,1759383080,13427.291652939988,357.5198192099997,53995.81134456001 2025-10-02,05:31:22.000,275,11043945,-795,0,1759383081,13427.231026150002,357.6819491999995,53995.99300968 2025-10-02,05:31:23.000,275,11043938,-795,0,1759383082,13427.089563640002,357.7806370199978,53996.04191952 2025-10-02,05:31:24.000,275,11043889,-795,0,1759383083,13426.968310060001,357.90047223000147,53996.11179072 2025-10-02,05:31:25.000,275,11043938,-795,0,1759383084,13426.927892200001,357.9921109200004,53996.2096104 2025-10-02,05:31:26.000,275,11043924,-795,0,1759383085,13426.887474340001,358.0555530900019,53996.44717248 2025-10-02,05:31:27.000,275,11043958,-795,0,1759383086,13426.880738029991,358.1401426500015,53996.55197928 2025-10-02,05:31:28.000,275,11043951,-795,0,1759383087,13426.880738029991,358.3022726400013,53996.635824720004 2025-10-02,05:31:29.000,275,11043954,-795,0,1759383088,13426.927892200001,358.46440263000113,53996.55197928 2025-10-02,05:31:30.000,275,11043971,-795,0,1759383089,13427.028936850002,358.6829256600031,53996.86639968001 2025-10-02,05:31:31.000,275,11043951,-795,0,1759383090,13427.177135669997,358.77456435000204,53996.95723224 2025-10-02,05:31:32.000,275,11043969,-795,0,1759383091,13427.291652939988,358.866203040001,53997.31357536 2025-10-02,05:31:33.000,275,11043922,-795,0,1759383092,13427.365752349993,358.83800652000355,53997.46030488 2025-10-02,05:31:34.000,275,11043986,-795,0,1759383093,13427.217553529998,358.8450556500029,53997.58607304001 2025-10-02,05:31:35.000,275,11043956,-795,0,1759383094,13427.082827329992,358.7675152200027,53997.641970000004 2025-10-02,05:31:36.000,275,11043943,-795,0,1759383095,13426.887474340001,358.7675152200027,53997.82363512001 2025-10-02,05:31:37.000,275,11043915,-795,0,1759383096,13426.74601183,358.78866261000076,53997.98433888 2025-10-02,05:31:38.000,275,11043972,-795,0,1759383097,13426.56413146,358.8803012999997,53998.18696536001 2025-10-02,05:31:39.000,275,11043951,-795,0,1759383098,13426.328360609994,359.0424312899995,53998.08215856 2025-10-02,05:31:40.000,275,11043936,-795,0,1759383099,13426.240788579998,359.16931563000253,53998.38959184 2025-10-02,05:31:41.000,275,11043950,-795,0,1759383100,13426.247524889994,359.38078952999786,53998.697025120004 2025-10-02,05:31:42.000,275,11043929,-795,0,1759383101,13426.079117139998,359.55701778000366,53998.85772888001 2025-10-02,05:31:43.000,275,11043915,-795,0,1759383102,13425.984808799993,359.7191477700035,53998.983497040004 2025-10-02,05:31:44.000,275,11043885,-795,0,1759383103,13425.742301639992,359.93767079999816,53998.95554856001 2025-10-02,05:31:45.000,275,11043927,-795,0,1759383104,13425.695147469996,360.1279973100027,53999.19311064001 2025-10-02,05:31:46.000,275,11043949,-795,0,1759383105,13425.533476029996,360.353569470004,53999.37477576 2025-10-02,05:31:47.000,275,11043948,-795,0,1759383106,13425.41895875999,360.5509451100006,53999.66124768 2025-10-02,05:31:48.000,275,11043940,-795,0,1759383107,13425.270759939995,360.7483207500045,53999.84989992 2025-10-02,05:31:49.000,275,11043963,-795,0,1759383108,13425.034989089989,360.8963524799983,53999.78701584 2025-10-02,05:31:50.000,275,11043957,-795,0,1759383109,13424.927208129993,361.02323682000133,54000.059513520006 2025-10-02,05:31:51.000,275,11043946,-795,0,1759383110,13424.779009309997,361.1924159400005,54000.12938472001 2025-10-02,05:31:52.000,275,11043937,-795,0,1759383111,13424.651019420002,361.3545459300003,54000.35995968 2025-10-02,05:31:53.000,275,11043928,-795,0,1759383112,13424.523029529992,361.4532337499986,54000.50668920001 2025-10-02,05:31:54.000,275,11043931,-795,0,1759383113,13424.415248569996,361.6647076500012,54000.62547024 2025-10-02,05:31:55.000,275,11043950,-795,0,1759383114,13424.172741409995,361.8127393800023,54000.63245736001 2025-10-02,05:31:56.000,275,11043905,-795,0,1759383115,13424.00433366,361.86913242000446,54000.80014824001 2025-10-02,05:31:57.000,275,11043941,-795,0,1759383116,13423.856134839989,361.8832306800032,54000.897967920006 2025-10-02,05:31:58.000,275,11043943,-795,0,1759383117,13423.600155059998,361.8761815500038,54000.87001944001 2025-10-02,05:31:59.000,275,11043971,-795,0,1759383118,13423.425010999992,361.95372198000405,54001.05867168001 2025-10-02,05:32:00.000,275,11043902,-795,0,1759383119,13423.283548489992,362.0312624100043,54001.25431104001 2025-10-02,05:32:01.000,275,11043929,-795,0,1759383120,13423.175767529996,362.15109762000066,54001.31719512 2025-10-02,05:32:02.000,275,11043978,-795,0,1759383121,13422.98715085,362.28503109000303,54001.46392464 2025-10-02,05:32:03.000,275,11043944,-795,0,1759383122,13422.79853416999,362.3696206500026,54001.47789888 2025-10-02,05:32:04.000,275,11043955,-795,0,1759383123,13422.562763319998,362.42601369000477,54001.47091176001 2025-10-02,05:32:05.000,275,11044003,-795,0,1759383124,13422.434773429988,362.4753576000003,54001.61065416001 2025-10-02,05:32:06.000,275,11043956,-795,0,1759383125,13422.300047229997,362.3907680400007,54001.7993064 2025-10-02,05:32:07.000,275,11043967,-795,0,1759383126,13422.138375789997,362.34847326000454,54001.7643708 2025-10-02,05:32:08.000,275,11043961,-795,0,1759383127,13421.96996804,362.3273258699992,54001.74340944 2025-10-02,05:32:09.000,275,11043943,-795,0,1759383128,13421.70051563999,362.4330628200041,54001.5547572 2025-10-02,05:32:10.000,275,11043903,-795,0,1759383129,13421.55905312999,362.54584890000115,54001.56174432001 2025-10-02,05:32:11.000,275,11043952,-795,0,1759383130,13421.404117999999,362.5740454199986,54001.59667992 2025-10-02,05:32:12.000,275,11043954,-795,0,1759383131,13421.215501319988,362.72912627999904,54001.77135792 2025-10-02,05:32:13.000,275,11043919,-795,0,1759383132,13421.006675709992,362.80666670999926,54001.736422320006 2025-10-02,05:32:14.000,275,11043947,-795,0,1759383133,13420.730487,362.9617475699997,54001.70847384001 2025-10-02,05:32:15.000,275,11043897,-795,0,1759383134,13420.46777091,363.05338625999866,54001.51283448001 2025-10-02,05:32:16.000,275,11043917,-795,0,1759383135,13420.232000059994,363.06748452000465,54001.617641280005 2025-10-02,05:32:17.000,275,11043941,-795,0,1759383136,13419.996229209988,363.08863191000273,54001.498860240004 2025-10-02,05:32:18.000,275,11043947,-795,0,1759383137,13419.827821459992,363.08863191000273,54001.43597616 2025-10-02,05:32:19.000,275,11043948,-795,0,1759383138,13419.645941089992,363.11682843000017,54001.26129816 2025-10-02,05:32:20.000,275,11043972,-795,0,1759383139,13419.524687509991,363.2437127700032,54001.26828528 2025-10-02,05:32:21.000,275,11043940,-795,0,1759383140,13419.477533339996,363.28600754999934,54001.30322088001 2025-10-02,05:32:22.000,275,11043926,-795,0,1759383141,13419.295652969995,363.49748145000194,54001.24732392 2025-10-02,05:32:23.000,275,11043935,-795,0,1759383142,13419.113772599994,363.6314149200043,54001.19142696 2025-10-02,05:32:24.000,275,11043927,-795,0,1759383143,13418.797166029988,363.78649578000477,54000.877006560004 2025-10-02,05:32:25.000,275,11043948,-795,0,1759383144,13418.601813039997,363.849937949999,54000.73726416 2025-10-02,05:32:26.000,275,11043911,-795,0,1759383145,13418.419932669996,363.976822290002,54000.69534144 2025-10-02,05:32:27.000,275,11043910,-795,0,1759383146,13418.29194278,364.08960836999904,54000.709315680004 2025-10-02,05:32:28.000,275,11043939,-795,0,1759383147,13418.10332609999,364.30108227000164,54000.63944448 2025-10-02,05:32:29.000,275,11043962,-795,0,1759383148,13417.90123679999,364.39977008999995,54000.23419152 2025-10-02,05:32:30.000,275,11043979,-795,0,1759383149,13417.82040107999,364.51255617000425,54000.394895280006 2025-10-02,05:32:31.000,275,11043918,-795,0,1759383150,13417.665465949998,364.66058789999806,54000.13637184 2025-10-02,05:32:32.000,275,11043969,-795,0,1759383151,13417.571157609993,364.89320918999874,54000.1223976 2025-10-02,05:32:33.000,275,11043929,-795,0,1759383152,13417.443167719997,365.05533917999855,54000.09444912 2025-10-02,05:32:34.000,275,11043935,-795,0,1759383153,13417.247814729992,365.2456656900031,53999.92675824 2025-10-02,05:32:35.000,275,11043913,-795,0,1759383154,13417.086143289991,365.337304380002,53999.724131760006 2025-10-02,05:32:36.000,275,11043933,-795,0,1759383155,13416.86384505999,365.46418871999776,53999.59137648 2025-10-02,05:32:37.000,275,11043924,-795,0,1759383156,13416.70217361999,365.6192695799982,53999.47958256001 2025-10-02,05:32:38.000,275,11043943,-795,0,1759383157,13416.533765869994,365.77435043999867,53999.47958256001 2025-10-02,05:32:39.000,275,11043952,-795,0,1759383158,13416.237368230002,365.88713652000297,53999.053368240006 2025-10-02,05:32:40.000,275,11043895,-795,0,1759383159,13415.934234280001,365.94352955999784,53999.04638112001 2025-10-02,05:32:41.000,275,11043922,-795,0,1759383160,13415.75235391,366.0140208599987,53998.90663872001 2025-10-02,05:32:42.000,275,11043930,-795,0,1759383161,13415.50984675,366.10565954999765,53998.78087056 2025-10-02,05:32:43.000,275,11043936,-795,0,1759383162,13415.375120549994,366.1479543300011,53998.5852312 2025-10-02,05:32:44.000,275,11043982,-795,0,1759383163,13415.125877079998,366.26778954000474,53998.29875928 2025-10-02,05:32:45.000,275,11043916,-795,0,1759383164,13415.051777669993,366.3453299699977,53998.23587520001 2025-10-02,05:32:46.000,275,11043922,-795,0,1759383165,13414.950733019992,366.4369686600039,53998.047222960005 2025-10-02,05:32:47.000,275,11043907,-795,0,1759383166,13414.903578849997,366.5990986500037,53997.942416159996 2025-10-02,05:32:48.000,275,11043961,-795,0,1759383167,13414.789061579992,366.81057254999905,53997.86555784 2025-10-02,05:32:49.000,275,11043933,-795,0,1759383168,13414.61391752,367.02204645000165,53997.544150320005 2025-10-02,05:32:50.000,275,11043972,-795,0,1759383169,13414.56676334999,367.28286425999977,53997.41838216001 2025-10-02,05:32:51.000,275,11043947,-795,0,1759383170,13414.50613655999,367.56482946000324,53997.26466552 2025-10-02,05:32:52.000,275,11043965,-795,0,1759383171,13414.50613655999,367.818598140002,53997.2227428 2025-10-02,05:32:53.000,275,11043949,-795,0,1759383172,13414.49266394,368.0441703000033,53997.089987520005 2025-10-02,05:32:54.000,275,11043963,-795,0,1759383173,13414.41182822,368.2979389800021,53996.95024512 2025-10-02,05:32:55.000,275,11043963,-795,0,1759383174,13414.357937739995,368.50236374999804,53996.71967016 2025-10-02,05:32:56.000,275,11043895,-795,0,1759383175,13414.30404725999,368.6574446099985,53996.72665728001 2025-10-02,05:32:57.000,275,11043922,-795,0,1759383176,13414.28383832999,368.8336728600043,53996.53101792001 2025-10-02,05:32:58.000,275,11043923,-715,0,1759383177,13414.22321153999,368.9323606800026,53996.47512096 2025-10-02,05:32:59.000,275,11043954,-795,0,1759383178,13414.075012719994,369.0662941499977,53996.07685512001 2025-10-02,05:33:00.000,275,11043981,-795,0,1759383179,13414.149112129999,369.13678544999857,53996.2096104 2025-10-02,05:33:01.000,275,11043971,-795,0,1759383180,13414.216475229994,369.2425224000035,53996.30743008 2025-10-02,05:33:02.000,275,11043947,-795,0,1759383181,13414.081749029989,369.28481717999966,53996.2794816 2025-10-02,05:33:03.000,275,11043889,-795,0,1759383182,13413.967231759998,369.2777680500003,53996.16070056 2025-10-02,05:33:04.000,275,11043945,-795,0,1759383183,13413.785351389997,369.2002276200001,53996.04191952 2025-10-02,05:33:05.000,275,11043931,-795,0,1759383184,13413.751669839992,369.05924501999834,53995.986022560006 2025-10-02,05:33:06.000,275,11043923,-795,0,1759383185,13413.47548113,368.8830167699998,53995.80435744 2025-10-02,05:33:07.000,275,11043960,-795,0,1759383186,13413.26665551999,368.7561324300041,53995.72051200001 2025-10-02,05:33:08.000,275,11043945,-795,0,1759383187,13413.09151146,368.6362972200004,53995.81134456001 2025-10-02,05:33:09.000,275,11043941,-795,0,1759383188,13412.774904889993,368.5728550499989,53995.545834 2025-10-02,05:33:10.000,275,11043979,-795,0,1759383189,13412.673860239993,368.5094128800047,53995.67858928 2025-10-02,05:33:11.000,275,11043931,-795,0,1759383190,13412.518925110002,368.4530198400025,53995.545834 2025-10-02,05:33:12.000,275,11043917,-795,0,1759383191,13412.411144149992,368.3966268000004,53995.64365368001 2025-10-02,05:33:13.000,275,11043930,-795,0,1759383192,13412.262945329996,368.3613811500036,53995.55282112001 2025-10-02,05:33:14.000,275,11043945,-795,0,1759383193,13412.14842805999,368.3543320200042,53995.580769600005 2025-10-02,05:33:15.000,275,11043962,-795,0,1759383194,13412.05411972,368.3613811500036,53995.461988560004 2025-10-02,05:33:16.000,275,11043968,-795,0,1759383195,13412.020438169995,368.44597071000317,53995.53884688 2025-10-02,05:33:17.000,275,11043932,-795,0,1759383196,13411.94633875999,368.54465853000147,53995.545834 2025-10-02,05:33:18.000,275,11043963,-795,0,1759383197,13411.919393519995,368.4953146199987,53995.6855764 2025-10-02,05:33:19.000,275,11043877,-795,0,1759383198,13411.717304219994,368.4248233199978,53995.531859760005 2025-10-02,05:33:20.000,275,11044024,-795,0,1759383199,13411.683622669989,368.28384072000335,53995.531859760005 2025-10-02,05:33:21.000,275,11043959,-795,0,1759383200,13411.569105399998,368.1922020300044,53995.6157052 2025-10-02,05:33:22.000,275,11043953,-795,0,1759383201,13411.400697650002,368.09351420999883,53995.80435744 2025-10-02,05:33:23.000,275,11043958,-795,0,1759383202,13411.272707759992,368.0018755199999,53995.83929304001 2025-10-02,05:33:24.000,275,11043938,-795,0,1759383203,13411.084091079996,367.8961385700022,53995.79038320001 2025-10-02,05:33:25.000,275,11043913,-795,0,1759383204,13410.92915594999,367.84679465999943,53995.86025440001 2025-10-02,05:33:26.000,275,11043977,-795,0,1759383205,13410.86852915999,367.77630335999856,53995.986022560006 2025-10-02,05:33:27.000,275,11043914,-795,0,1759383206,13410.71359403,367.7481068400011,53995.916151360005 2025-10-02,05:33:28.000,275,11043927,-795,0,1759383207,13410.64623092999,367.691713799999,53996.02095816 2025-10-02,05:33:29.000,275,11043967,-795,0,1759383208,13410.504768419989,367.691713799999,53995.90217712 2025-10-02,05:33:30.000,275,11043974,-795,0,1759383209,13410.390251149998,367.691713799999,53995.9999968 2025-10-02,05:33:31.000,275,11043937,-795,0,1759383210,13410.282470189988,367.6846646699996,53996.04890664 2025-10-02,05:33:32.000,275,11043913,-795,0,1759383211,13410.289206499998,367.66351728000154,53996.1397392 2025-10-02,05:33:33.000,275,11043943,-795,0,1759383212,13410.295942809993,367.5859768500013,53996.251533120005 2025-10-02,05:33:34.000,275,11043988,-795,0,1759383213,13410.268997569998,367.5577803300039,53996.27249448001 2025-10-02,05:33:35.000,275,11043884,-795,0,1759383214,13410.309415429998,367.5084364200011,53996.24454600001 2025-10-02,05:33:36.000,275,11043895,-795,0,1759383215,13410.390251149998,367.5366329399985,53996.39826264 2025-10-02,05:33:37.000,275,11043987,-795,0,1759383216,13410.464350559989,367.5930259800007,53996.48210808001 2025-10-02,05:33:38.000,275,11043970,-795,0,1759383217,13410.551922589999,367.6846646699996,53996.55197928 2025-10-02,05:33:39.000,275,11043968,-795,0,1759383218,13410.54518627999,367.7058120599977,53996.46114672001 2025-10-02,05:33:40.000,275,11043953,-795,0,1759383219,13410.504768419989,367.8044998800033,53996.656786080006 2025-10-02,05:33:41.000,275,11043946,-795,0,1759383220,13410.58560413999,367.91023683000094,53996.85242544 2025-10-02,05:33:42.000,275,11043968,-795,0,1759383221,13410.592340449999,367.97367900000245,53997.09697464 2025-10-02,05:33:43.000,275,11043876,-795,0,1759383222,13410.578867829994,367.9807281300018,53997.21575568 2025-10-02,05:33:44.000,275,11043951,-795,0,1759383223,13410.58560413999,367.94548247999774,53997.22972992001 2025-10-02,05:33:45.000,275,11043907,-795,0,1759383224,13410.619285689994,367.91023683000094,53997.34152384 2025-10-02,05:33:46.000,275,11043923,-795,0,1759383225,13410.592340449999,367.9172859600003,53997.23671704 2025-10-02,05:33:47.000,275,11043962,-795,0,1759383226,13410.599076759994,367.9031877000016,53997.46729200001 2025-10-02,05:33:48.000,275,11043947,-795,0,1759383227,13410.619285689994,367.95253161000437,53997.662931360006 2025-10-02,05:33:49.000,275,11043906,-795,0,1759383228,13410.511504729999,367.9807281300018,53997.60004728 2025-10-02,05:33:50.000,275,11043941,-795,0,1759383229,13410.572131519999,368.0441703000033,53997.7467768 2025-10-02,05:33:51.000,275,11043893,-795,0,1759383230,13410.619285689994,368.12171073000354,53998.0262616 2025-10-02,05:33:52.000,275,11043906,-795,0,1759383231,13410.62602199999,368.13580899000226,53997.97036464001 2025-10-02,05:33:53.000,275,11043947,-795,0,1759383232,13410.6933851,368.09351420999883,53998.08914568001 2025-10-02,05:33:54.000,275,11043942,-795,0,1759383233,13410.679912479995,368.1076124700048,53997.97036464001 2025-10-02,05:33:55.000,275,11043933,-795,0,1759383234,13410.78769343999,368.1640055099997,53998.08215856 2025-10-02,05:33:56.000,275,11043933,-795,0,1759383235,13410.76748450999,368.389577670001,53998.29177216 2025-10-02,05:33:57.000,275,11043968,-795,0,1759383236,13410.572131519999,368.4953146199987,53998.43850168 2025-10-02,05:33:58.000,275,11043946,-795,0,1759383237,13410.417196389993,368.53056027000275,53998.599205440005 2025-10-02,05:33:59.000,275,11043866,-795,0,1759383238,13410.302679119988,368.5094128800047,53998.56426984 2025-10-02,05:34:00.000,275,11043946,-795,0,1759383239,13410.228579709998,368.4741672300006,53998.75990920001 2025-10-02,05:34:01.000,275,11043912,-795,0,1759383240,13410.336360669993,368.40367592999974,53998.92061296 2025-10-02,05:34:02.000,275,11043949,-795,0,1759383241,13410.356569599993,368.36843028000294,53999.06035536 2025-10-02,05:34:03.000,275,11043960,-795,0,1759383242,13410.336360669993,368.31908637000015,53999.200097760004 2025-10-02,05:34:04.000,275,11043934,-795,0,1759383243,13410.370042219998,368.33318462999887,53999.221059120006 2025-10-02,05:34:05.000,275,11043955,-795,0,1759383244,13410.551922589999,368.3966268000004,53999.38176288001 2025-10-02,05:34:06.000,275,11043949,-795,0,1759383245,13410.700121409995,368.4882654899993,53999.563428 2025-10-02,05:34:07.000,275,11043900,-795,0,1759383246,13410.780957129995,368.59400244000426,53999.675221920006 2025-10-02,05:34:08.000,275,11043913,-795,0,1759383247,13410.88873808999,368.6574446099985,53999.74509312001 2025-10-02,05:34:09.000,275,11043912,-795,0,1759383248,13410.922419639995,368.69269026000256,53999.654260560004 2025-10-02,05:34:10.000,275,11043921,-795,0,1759383249,13411.01672798,368.6856411300032,53999.95470672 2025-10-02,05:34:11.000,275,11043950,-795,0,1759383250,13411.084091079996,368.62924809000106,54000.1223976 2025-10-02,05:34:12.000,275,11043940,-795,0,1759383251,13411.265971449997,368.7490833000047,54000.38790816001 2025-10-02,05:34:13.000,275,11043943,-795,0,1759383252,13411.447851819998,368.77727982000215,54000.53463768001 2025-10-02,05:34:14.000,275,11043947,-795,0,1759383253,13411.562369089988,368.9041641599979,54000.61848312 2025-10-02,05:34:15.000,275,11043933,-795,0,1759383254,13411.656677429994,368.9323606800026,54000.779186880005 2025-10-02,05:34:16.000,275,11043943,-795,0,1759383255,13411.777931009994,369.0803924100037,54000.93290352 2025-10-02,05:34:17.000,275,11043931,-795,0,1759383256,13411.91265721,369.1649819700033,54001.1005944 2025-10-02,05:34:18.000,275,11043933,-795,0,1759383257,13412.05411972,369.2989154399984,54001.19841408 2025-10-02,05:34:19.000,275,11043968,-795,0,1759383258,13412.04738340999,369.4046523900033,54001.163478480004 2025-10-02,05:34:20.000,275,11043935,-795,0,1759383259,13412.141691749996,369.6090771599993,54001.45693752 2025-10-02,05:34:21.000,275,11043935,-795,0,1759383260,13412.23600009,369.6584210700021,54001.77135792 2025-10-02,05:34:22.000,275,11043966,-795,0,1759383261,13412.229263779991,369.8346493200006,54001.9390488 2025-10-02,05:34:23.000,275,11043938,-795,0,1759383262,13412.222527469996,369.91218975000083,54002.00892 2025-10-02,05:34:24.000,275,11043866,-795,0,1759383263,13412.229263779991,370.01087756999914,54002.02988136 2025-10-02,05:34:25.000,275,11043963,-795,0,1759383264,13412.370726289992,370.02497582999786,54002.26744344 2025-10-02,05:34:26.000,275,11043947,-795,0,1759383265,13412.465034629997,370.13776191000215,54002.43513432 2025-10-02,05:34:27.000,275,11043946,-795,0,1759383266,13412.633442379993,370.1659584299996,54002.623786560005 2025-10-02,05:34:28.000,275,11043978,-795,0,1759383267,13412.687332859998,370.2928427700026,54002.63077368 2025-10-02,05:34:29.000,275,11043937,-795,0,1759383268,13412.801850129988,370.3633340700035,54002.693657760006 2025-10-02,05:34:30.000,275,11043936,-795,0,1759383269,13412.943312639989,370.4972675399986,54002.9871168 2025-10-02,05:34:31.000,275,11043946,-795,0,1759383270,13413.0510936,370.5889062300048,54003.196730400006 2025-10-02,05:34:32.000,275,11043901,-795,0,1759383271,13413.08477514999,370.66644665999775,54003.231666 2025-10-02,05:34:33.000,275,11043926,-795,0,1759383272,13413.12519300999,370.6734957900044,54003.364421280006 2025-10-02,05:34:34.000,275,11043973,-795,0,1759383273,13413.08477514999,370.71579057000054,54003.42730536 2025-10-02,05:34:35.000,275,11043910,-795,0,1759383274,13413.14540193999,370.64529926999967,54003.52512504001 2025-10-02,05:34:36.000,275,11043991,-795,0,1759383275,13413.29360076,370.6734957900044,54003.797622720005 2025-10-02,05:34:37.000,275,11043959,-795,0,1759383276,13413.441799579996,370.6100536200029,54003.94435224 2025-10-02,05:34:38.000,275,11043958,-795,0,1759383277,13413.563053159996,370.5748079699988,54004.05614616001 2025-10-02,05:34:39.000,275,11043937,-795,0,1759383278,13413.583262089996,370.5748079699988,54004.05614616001 2025-10-02,05:34:40.000,275,11043906,-795,0,1759383279,13413.704515669997,370.5607097100001,54004.09806888 2025-10-02,05:34:41.000,275,11043952,-795,0,1759383280,13413.839241870002,370.53251319000265,54004.29370824001 2025-10-02,05:34:42.000,275,11043933,-795,0,1759383281,13413.933550209993,370.5184149300039,54004.42646352 2025-10-02,05:34:43.000,275,11043979,-795,0,1759383282,13414.176057369994,370.38448146000155,54004.587167280006 2025-10-02,05:34:44.000,275,11043917,-795,0,1759383283,13414.216475229994,370.29989190000197,54004.74088392 2025-10-02,05:34:45.000,275,11043925,-795,0,1759383284,13414.36467404999,370.20120408000366,54004.87363920001 2025-10-02,05:34:46.000,275,11043938,-795,0,1759383285,13414.55329073,370.1941549500043,54005.12517552 2025-10-02,05:34:47.000,275,11043930,-795,0,1759383286,13414.708225859991,370.20120408000366,54005.19504672 2025-10-02,05:34:48.000,275,11043940,-795,0,1759383287,13414.688016929991,370.2787445100039,54005.19504672 2025-10-02,05:34:49.000,275,11043971,-795,0,1759383288,13414.876633610002,370.29989190000197,54005.25094368001 2025-10-02,05:34:50.000,275,11043964,-795,0,1759383289,13414.950733019992,370.3562849400041,54005.48151864 2025-10-02,05:34:51.000,275,11043931,-795,0,1759383290,13415.119140770003,370.38448146000155,54005.6072868 2025-10-02,05:34:52.000,275,11043903,-795,0,1759383291,13415.267339589998,370.43382537000434,54005.928694320006 2025-10-02,05:34:53.000,275,11043973,-795,0,1759383292,13415.408802099999,370.5184149300039,54006.01253976 2025-10-02,05:34:54.000,275,11043966,-795,0,1759383293,13415.44248364999,370.6382501400003,54006.04048824001 2025-10-02,05:34:55.000,275,11043952,-795,0,1759383294,13415.58394615999,370.82857665000483,54006.04048824001 2025-10-02,05:34:56.000,275,11043959,-795,0,1759383295,13415.74561759999,370.997755770004,54006.25010184 2025-10-02,05:34:57.000,275,11043960,-795,0,1759383296,13415.934234280001,371.1457874999978,54006.33394728001 2025-10-02,05:34:58.000,275,11043935,-795,0,1759383297,13416.035278930001,371.2444753200034,54006.53657376 2025-10-02,05:34:59.000,275,11043951,-795,0,1759383298,13416.102642029997,371.32201575000363,54006.46670256 2025-10-02,05:35:00.000,275,11043967,-795,0,1759383299,13416.257577160002,371.44185096,54006.71823888001 2025-10-02,05:35:01.000,275,11043955,-795,0,1759383300,13416.264313469997,371.44890008999937,54006.87894264001 2025-10-02,05:35:02.000,275,11043994,-795,0,1759383301,13416.459666459989,371.5123422600009,54007.01169792 2025-10-02,05:35:03.000,275,11043935,-795,0,1759383302,13416.506820629998,371.5898826900011,54007.22829864 2025-10-02,05:35:04.000,275,11043942,-795,0,1759383303,13416.439457529988,371.6885705099994,54007.16541456 2025-10-02,05:35:05.000,275,11043929,-795,0,1759383304,13416.540502179989,371.74496355000156,54007.25624712 2025-10-02,05:35:06.000,275,11043985,-795,0,1759383305,13416.527029559998,371.84365136999986,54007.486822080005 2025-10-02,05:35:07.000,275,11043897,-795,0,1759383306,13416.64154682999,371.9211918000001,54007.57066752 2025-10-02,05:35:08.000,275,11043936,-795,0,1759383307,13416.70217361999,372.07627266000054,54007.584641760004 2025-10-02,05:35:09.000,275,11043948,-795,0,1759383308,13416.80995458,372.28774656000314,54007.605603120006 2025-10-02,05:35:10.000,275,11043940,-795,0,1759383309,13417.0928796,372.5062695899978,54007.83617808 2025-10-02,05:35:11.000,275,11043930,-795,0,1759383310,13417.321914139997,372.8234804399981,54008.0178432 2025-10-02,05:35:12.000,275,11043956,-795,0,1759383311,13417.510530819993,373.14069128999836,54008.04579168 2025-10-02,05:35:13.000,275,11043941,-795,0,1759383312,13417.766510599999,373.4085582300031,54008.21348256 2025-10-02,05:35:14.000,275,11043971,-795,0,1759383313,13417.98207251999,373.6552777800025,54008.276366640006 2025-10-02,05:35:15.000,275,11043933,-795,0,1759383314,13418.22457967999,373.9372429799987,54008.444057520006 2025-10-02,05:35:16.000,275,11043932,-795,0,1759383315,13418.514241010002,374.19101166000473,54008.7864264 2025-10-02,05:35:17.000,275,11043943,-795,0,1759383316,13418.810638649993,374.50117337999836,54009.01001424 2025-10-02,05:35:18.000,275,11043970,-795,0,1759383317,13418.979046399989,374.7549420600044,54009.22661496 2025-10-02,05:35:19.000,275,11043956,-795,0,1759383318,13419.026200569999,375.02985813000123,54009.170718 2025-10-02,05:35:20.000,275,11043994,-795,0,1759383319,13419.18113569999,375.2342829000045,54009.4851384 2025-10-02,05:35:21.000,275,11043907,-795,0,1759383320,13419.30238927999,375.4457567999998,54009.68776488001 2025-10-02,05:35:22.000,275,11043921,-795,0,1759383321,13419.41017024,375.6431324400037,54009.91135272 2025-10-02,05:35:23.000,275,11043923,-795,0,1759383322,13419.592050610001,375.7911641700048,54010.09301784001 2025-10-02,05:35:24.000,275,11043951,-795,0,1759383323,13419.504478579991,375.81231156000285,54010.05808224 2025-10-02,05:35:25.000,275,11043952,-795,0,1759383324,13419.733513120002,375.81231156000285,54010.386476880005 2025-10-02,05:35:26.000,275,11043941,-795,0,1759383325,13419.827821459992,375.854606339999,54010.49128368 2025-10-02,05:35:27.000,275,11043949,-795,0,1759383326,13420.070328619993,375.8687045999977,54010.66596168001 2025-10-02,05:35:28.000,275,11043943,-795,0,1759383327,13420.157900649989,375.854606339999,54010.78474272001 2025-10-02,05:35:29.000,275,11043954,-795,0,1759383328,13420.157900649989,375.86165546999837,54010.56115488 2025-10-02,05:35:30.000,275,11043949,-795,0,1759383329,13420.225263749999,375.8898519900031,54010.86858816 2025-10-02,05:35:31.000,275,11043937,-795,0,1759383330,13420.29936315999,375.9532941600046,54010.90352376 2025-10-02,05:35:32.000,275,11043918,-795,0,1759383331,13420.40714412,376.04493285000353,54011.057240400005 2025-10-02,05:35:33.000,275,11043936,-795,0,1759383332,13420.595760799995,376.1718171899993,54011.30877672 2025-10-02,05:35:34.000,275,11043960,-795,0,1759383333,13420.595760799995,376.2987015300023,54011.392622160005 2025-10-02,05:35:35.000,275,11043928,-795,0,1759383334,13420.66312389999,376.439684130004,54011.3716608 2025-10-02,05:35:36.000,275,11043877,-795,0,1759383335,13420.75069593,376.5947649900045,54011.43454488001 2025-10-02,05:35:37.000,275,11044000,-795,0,1759383336,13420.878685819996,376.7850915000017,54011.30877672 2025-10-02,05:35:38.000,275,11043946,-795,0,1759383337,13421.067302499992,376.975418009999,54011.42057064 2025-10-02,05:35:39.000,275,11043888,-795,0,1759383338,13421.181819769998,377.0670566999979,54011.343712320006 2025-10-02,05:35:40.000,275,11043924,-795,0,1759383339,13421.269391799993,377.14459712999815,54011.609222880004 2025-10-02,05:35:41.000,275,11043934,-795,0,1759383340,13421.350227519993,377.12344974000007,54011.73499104 2025-10-02,05:35:42.000,275,11043912,-795,0,1759383341,13421.282864419998,377.0388601800005,54011.846784960006 2025-10-02,05:35:43.000,275,11043919,-795,0,1759383342,13421.195292390003,376.9190249700041,54011.8607592 2025-10-02,05:35:44.000,275,11043923,-715,0,1759383343,13421.087511429992,376.77804237000237,54011.83979784001 2025-10-02,05:35:45.000,275,11043976,-795,0,1759383344,13421.067302499992,376.60181412000384,54011.776913760004 2025-10-02,05:35:46.000,275,11043919,-795,0,1759383345,13421.053829880002,376.56656846999977,54011.797875120006 2025-10-02,05:35:47.000,275,11043990,-795,0,1759383346,13421.141401909998,376.51722456000425,54011.91665616001 2025-10-02,05:35:48.000,275,11043973,-795,0,1759383347,13421.148138219993,376.5806667299985,54012.04941144 2025-10-02,05:35:49.000,275,11043942,-795,0,1759383348,13421.121192979997,376.7075510700015,54011.97255312 2025-10-02,05:35:50.000,275,11043932,-795,0,1759383349,13421.168347149993,376.8414845400039,54012.11928264 2025-10-02,05:35:51.000,275,11043960,-795,0,1759383350,13421.175083460002,376.8908284499994,54012.279986400004 2025-10-02,05:35:52.000,275,11043933,-795,0,1759383351,13421.127929289993,376.975418009999,54012.25902504 2025-10-02,05:35:53.000,275,11043934,-795,0,1759383352,13421.074038810002,377.02476192000177,54012.25902504 2025-10-02,05:35:54.000,275,11043943,-795,0,1759383353,13420.972994160002,377.0036145300037,54012.30793488 2025-10-02,05:35:55.000,275,11043915,-795,0,1759383354,13420.878685819996,376.9331232300028,54012.2450508 2025-10-02,05:35:56.000,275,11043921,-795,0,1759383355,13420.777641169996,376.8203371499985,54012.300947760006 2025-10-02,05:35:57.000,275,11043965,-795,0,1759383356,13420.797850099996,376.67935455000406,54012.53850984001 2025-10-02,05:35:58.000,275,11043939,-795,0,1759383357,13420.717014379996,376.50312629999826,54012.64331664 2025-10-02,05:35:59.000,275,11043972,-795,0,1759383358,13420.434089359995,376.3621437000038,54012.40575456 2025-10-02,05:36:00.000,275,11043924,-795,0,1759383359,13420.306099469999,376.1506698000012,54012.58043256 2025-10-02,05:36:01.000,275,11043956,-795,0,1759383360,13420.211791129994,376.0026380700001,54012.65030376 2025-10-02,05:36:02.000,275,11043920,-795,0,1759383361,13419.996229209988,375.89690112000244,54012.71318784 2025-10-02,05:36:03.000,275,11043909,-795,0,1759383362,13419.949075039993,375.72772200000327,54012.734149200005 2025-10-02,05:36:04.000,275,11043948,-795,0,1759383363,13419.821085149997,375.58673940000153,54012.84594312001 2025-10-02,05:36:05.000,275,11043943,-795,0,1759383364,13419.618995849996,375.4316585400011,54012.95773704 2025-10-02,05:36:06.000,275,11043942,-715,0,1759383365,13419.55163275,375.2131355099991,54013.20228624 2025-10-02,05:36:07.000,275,11043938,-795,0,1759383366,13419.43037917,375.05805464999867,54013.2232476 2025-10-02,05:36:08.000,275,11043973,-795,0,1759383367,13419.315861899995,374.9029737899982,54013.21626048 2025-10-02,05:36:09.000,275,11043949,-795,0,1759383368,13419.214817249995,374.8183842299986,54013.16036352001 2025-10-02,05:36:10.000,275,11043980,-795,0,1759383369,13419.255235109995,374.7549420600044,54013.307093040006 2025-10-02,05:36:11.000,275,11043971,-795,0,1759383370,13419.174399389995,374.6703525000048,54013.453822560004 2025-10-02,05:36:12.000,275,11043974,-755,0,1759383371,13419.214817249995,374.61395946000266,54013.66343616001 2025-10-02,05:36:13.000,275,11043981,-795,0,1759383372,13419.133981529994,374.50117337999836,54013.69837176 2025-10-02,05:36:14.000,275,11043978,-795,0,1759383373,13419.16766308,374.3742890400026,54013.91497248 2025-10-02,05:36:15.000,275,11043915,-795,0,1759383374,13419.053145809994,374.2826503500037,54013.887024 2025-10-02,05:36:16.000,275,11043911,-795,0,1759383375,13418.803902339998,374.1487168800013,54013.82413992 2025-10-02,05:36:17.000,275,11043989,-795,0,1759383376,13418.776957100003,373.9372429799987,54014.005805040004 2025-10-02,05:36:18.000,275,11043949,-795,0,1759383377,13418.716330310002,373.6905234299993,54014.18747016001 2025-10-02,05:36:19.000,275,11043929,-795,0,1759383378,13418.568131489992,373.4720004000046,54014.23638000001 2025-10-02,05:36:20.000,275,11043986,-795,0,1759383379,13418.473823150001,373.15478955000435,54014.4459936 2025-10-02,05:36:21.000,275,11043922,-795,0,1759383380,13418.345833259991,372.9010208699983,54014.66958144001 2025-10-02,05:36:22.000,275,11043938,-795,0,1759383381,13418.06964455,372.6754487100043,54014.76740112001 2025-10-02,05:36:23.000,275,11043910,-795,0,1759383382,13417.813664769994,372.44987655000295,54014.9001564 2025-10-02,05:36:24.000,275,11043910,-795,0,1759383383,13417.483585579997,372.2102061300029,54014.865220800006 2025-10-02,05:36:25.000,275,11043972,-795,0,1759383384,13417.187187939991,371.91414267000073,54014.844259440004 2025-10-02,05:36:26.000,275,11043977,-795,0,1759383385,13416.99183495,371.6039809499998,54014.94207912 2025-10-02,05:36:27.000,275,11043957,-795,0,1759383386,13416.857108749995,371.23742619000404,54015.08880864 2025-10-02,05:36:28.000,275,11043937,-715,0,1759383387,13416.70217361999,371.0470996799995,54015.25649952 2025-10-02,05:36:29.000,275,11043930,-795,0,1759383388,13416.520293249989,370.9484118600012,54015.19361544001 2025-10-02,05:36:30.000,275,11043957,-795,0,1759383389,13416.412512289993,370.7862818700014,54015.37528056 2025-10-02,05:36:31.000,275,11043920,-795,0,1759383390,13416.210422989992,370.8003801300001,54015.40322904 2025-10-02,05:36:32.000,275,11043878,-795,0,1759383391,13416.042015239997,370.7651344800033,54015.59188128 2025-10-02,05:36:33.000,275,11043966,-795,0,1759383392,13415.887080109991,370.652348399999,54015.67572672001 2025-10-02,05:36:34.000,275,11043933,-795,0,1759383393,13415.678254499995,370.54661145000136,54015.71066232 2025-10-02,05:36:35.000,275,11043939,-795,0,1759383394,13415.58394615999,370.40562884999963,54015.66175248 2025-10-02,05:36:36.000,275,11043959,-795,0,1759383395,13415.46269257999,370.2646462499979,54015.82944336 2025-10-02,05:36:37.000,275,11043959,-795,0,1759383396,13415.449219959999,370.13776191000215,54016.039056960006 2025-10-02,05:36:38.000,275,11043947,-795,0,1759383397,13415.321230069989,370.0672706100013,54016.15085088001 2025-10-02,05:36:39.000,275,11043964,-795,0,1759383398,13415.166294939998,370.0602214800019,54016.03206984001 2025-10-02,05:36:40.000,275,11043899,-795,0,1759383399,13415.065250289997,370.0179266999985,54016.15085088001 2025-10-02,05:36:41.000,275,11043979,-795,0,1759383400,13414.970941949992,369.92628800999955,54016.17879936001 2025-10-02,05:36:42.000,275,11043946,-795,0,1759383401,13414.849688369992,369.77825627999846,54016.33950312 2025-10-02,05:36:43.000,275,11043942,-795,0,1759383402,13414.842952059997,369.58088064000185,54016.54911672 2025-10-02,05:36:44.000,275,11043955,-795,0,1759383403,13414.708225859991,369.5033402100016,54016.67488488 2025-10-02,05:36:45.000,275,11043948,-795,0,1759383404,13414.539818109995,369.41875065000204,54016.63296216001 2025-10-02,05:36:46.000,275,11043958,-795,0,1759383405,13414.317519879995,369.36940673999925,54016.688859120004 2025-10-02,05:36:47.000,275,11043924,-795,0,1759383406,13414.250156779999,369.2989154399984,54016.9613568 2025-10-02,05:36:48.000,275,11043852,-795,0,1759383407,13413.933550209993,369.2566206600022,54016.9613568 2025-10-02,05:36:49.000,275,11043911,-795,0,1759383408,13413.738197220002,369.1649819700033,54016.83558864 2025-10-02,05:36:50.000,275,11043918,-795,0,1759383409,13413.428326959991,369.1156380600005,54016.926421200005 2025-10-02,05:36:51.000,275,11043954,-795,0,1759383410,13413.259919209995,369.0169502400022,54017.05917648 2025-10-02,05:36:52.000,275,11043942,-795,0,1759383411,13412.976994189994,368.93940981000196,54017.2408416 2025-10-02,05:36:53.000,275,11043934,-795,0,1759383412,13412.741223339988,368.8195745999983,54017.359622640004 2025-10-02,05:36:54.000,275,11043940,-795,0,1759383413,13412.377462600001,368.7067885200013,54017.36660976 2025-10-02,05:36:55.000,275,11043957,-795,0,1759383414,13412.040647099995,368.6433463499998,54017.28276432001 2025-10-02,05:36:56.000,275,11043949,-795,0,1759383415,13411.737513149994,368.62924809000106,54017.42250672001 2025-10-02,05:36:57.000,275,11043940,-795,0,1759383416,13411.589314329998,368.54465853000147,54017.478403680005 2025-10-02,05:36:58.000,275,11043967,-795,0,1759383417,13411.333334549992,368.57990417999827,54017.53430064 2025-10-02,05:36:59.000,275,11043927,-795,0,1759383418,13411.050409529991,368.6221989600017,54017.39455824 2025-10-02,05:37:00.000,275,11043982,-795,0,1759383419,13410.882001779995,368.7349850399987,54017.66006880001 2025-10-02,05:37:01.000,275,11043928,-795,0,1759383420,13410.66643985999,368.77727982000215,54017.83474680001 2025-10-02,05:37:02.000,275,11043963,-795,0,1759383421,13410.376778529993,368.7843289500015,54017.95352784001 2025-10-02,05:37:03.000,275,11043889,-795,0,1759383422,13410.013017789992,368.7702306900028,54017.65308168 2025-10-02,05:37:04.000,275,11043928,-795,0,1759383423,13409.73009276999,368.8195745999983,54017.75090136 2025-10-02,05:37:05.000,275,11043955,-795,0,1759383424,13409.602102879995,368.76318156000343,54018.04436040001 2025-10-02,05:37:06.000,275,11043919,-795,0,1759383425,13409.43369513,368.8689185100011,54018.12820584 2025-10-02,05:37:07.000,275,11043927,-795,0,1759383426,13409.272023689999,368.9464589400013,54018.21205128001 2025-10-02,05:37:08.000,275,11043951,-795,0,1759383427,13409.069934389998,369.00990111000283,54018.1841028 2025-10-02,05:37:09.000,275,11043931,-795,0,1759383428,13409.016043909993,369.0944906700024,54018.1142316 2025-10-02,05:37:10.000,275,11043964,-795,0,1759383429,13409.049725459998,369.2636697900016,54018.47057472 2025-10-02,05:37:11.000,275,11043910,-795,0,1759383430,13409.042989150003,369.510389340001,54018.554420160006 2025-10-02,05:37:12.000,275,11043967,-795,0,1759383431,13408.888054019997,369.7571088900004,54018.666214079996 2025-10-02,05:37:13.000,275,11043994,-795,0,1759383432,13408.854372469992,370.0320249600045,54018.7081368 2025-10-02,05:37:14.000,275,11043964,-795,0,1759383433,13408.605128999996,370.2505479899992,54018.73608528 2025-10-02,05:37:15.000,275,11043914,-795,0,1759383434,13408.5377659,370.3633340700035,54018.82691784 2025-10-02,05:37:16.000,275,11043950,-795,0,1759383435,13408.51082065999,370.46907102000114,54019.057492800006 2025-10-02,05:37:17.000,275,11043939,-795,0,1759383436,13408.51755697,370.5607097100001,54019.14133824 2025-10-02,05:37:18.000,275,11043954,-795,0,1759383437,13408.49061172999,370.6382501400003,54019.2321708 2025-10-02,05:37:20.000,275,11043906,-795,0,1759383439,13408.362621839995,370.7510362200046,54019.392874560006 2025-10-02,05:37:21.000,275,11043940,-795,0,1759383440,13408.36935814999,370.77923274000204,54019.4068488 2025-10-02,05:37:22.000,275,11043960,-795,0,1759383441,13408.32894028999,370.9202153400038,54019.55357832001 2025-10-02,05:37:23.000,275,11043926,-795,0,1759383442,13408.28852242999,371.0541488099989,54019.57453968 2025-10-02,05:37:24.000,275,11043964,-795,0,1759383443,13408.322203979995,371.27267184000084,54019.71428208 2025-10-02,05:37:25.000,275,11043949,-795,0,1759383444,13408.443457559995,371.53348964999896,54020.000754 2025-10-02,05:37:26.000,275,11043947,-795,0,1759383445,13408.443457559995,371.79430746000435,54020.161457760005 2025-10-02,05:37:27.000,275,11043933,-795,0,1759383446,13408.47713911,371.9987322300003,54020.30818728 2025-10-02,05:37:28.000,275,11043942,-795,0,1759383447,13408.463666489995,372.28774656000314,54020.46190392 2025-10-02,05:37:29.000,275,11043985,-795,0,1759383448,13408.42998493999,372.5203678500038,54020.60164632 2025-10-02,05:37:30.000,275,11043999,-795,0,1759383449,13408.382830769995,372.7388908799985,54020.664530400005 2025-10-02,05:37:31.000,275,11043973,-795,0,1759383450,13408.36935814999,373.0138069500026,54020.86715688 2025-10-02,05:37:32.000,275,11043985,-795,0,1759383451,13408.31546767,373.2464282400033,54020.9789508 2025-10-02,05:37:33.000,275,11043929,-795,0,1759383452,13408.47713911,373.48609866000334,54021.37022952 2025-10-02,05:37:34.000,275,11043941,-795,0,1759383453,13408.37609446,373.6552777800025,54021.47503632001 2025-10-02,05:37:35.000,275,11043934,-795,0,1759383454,13408.37609446,373.8174077700023,54021.66368856001 2025-10-02,05:37:36.000,275,11043929,-795,0,1759383455,13408.241368259994,374.0147834099989,54021.72657264 2025-10-02,05:37:37.000,275,11043916,-795,0,1759383456,13408.241368259994,374.2685520899977,54021.86631504 2025-10-02,05:37:38.000,275,11043934,-795,0,1759383457,13408.24810456999,374.51527164000436,54022.11785136001 2025-10-02,05:37:39.000,275,11043981,-795,0,1759383458,13408.26831349999,374.7901877100012,54022.21567104001 2025-10-02,05:37:40.000,275,11043983,-795,0,1759383459,13408.30873135999,375.05805464999867,54022.22964528 2025-10-02,05:37:41.000,275,11043985,-795,0,1759383460,13408.39630339,375.37526549999893,54022.50214296001 2025-10-02,05:37:42.000,275,11043987,-795,0,1759383461,13408.45693018,375.6924763499992,54022.73271792 2025-10-02,05:37:43.000,275,11043961,-795,0,1759383462,13408.659019480001,376.0167363299988,54023.061112560004 2025-10-02,05:37:44.000,275,11043929,-795,0,1759383463,13408.760064130001,376.3621437000038,54023.228803440004 2025-10-02,05:37:45.000,275,11043913,-795,0,1759383464,13408.908262949997,376.76394411000365,54023.38252008 2025-10-02,05:37:46.000,275,11043912,-795,0,1759383465,13408.901526640002,377.20803929999965,54023.5292496 2025-10-02,05:37:47.000,275,11043943,-795,0,1759383466,13409.022780220002,377.6591836200023,54023.7388632 2025-10-02,05:37:48.000,275,11043951,-795,0,1759383467,13409.170979039998,378.17377010999917,54024.0532836 2025-10-02,05:37:49.000,275,11043928,-795,0,1759383468,13409.245078449989,378.58966877999774,54024.255910080006 2025-10-02,05:37:50.000,275,11043992,-795,0,1759383469,13409.231605829998,378.94917441000143,54024.2628972 2025-10-02,05:37:51.000,275,11043865,-795,0,1759383470,13409.32591416999,379.22409047999827,54024.53539488 2025-10-02,05:37:52.000,275,11043865,-795,0,1759383471,13409.49432192,379.4144169900028,54024.68212440001 2025-10-02,05:37:53.000,275,11043961,-795,0,1759383472,13409.561685019995,379.6117926299994,54024.94763496001 2025-10-02,05:37:54.000,275,11043909,-795,0,1759383473,13409.682938599995,379.79507001000457,54025.06641600001 2025-10-02,05:37:55.000,275,11043946,-795,0,1759383474,13409.67620229,380.0911334699995,54025.192184160005 2025-10-02,05:37:56.000,275,11043929,-795,0,1759383475,13409.790719559991,380.32375476000016,54025.32493944 2025-10-02,05:37:57.000,275,11043934,-795,0,1759383476,13409.898500520001,380.57047430999955,54025.59045000001 2025-10-02,05:37:58.000,275,11043946,-795,0,1759383477,13410.039963030002,380.81719385999895,54025.90487040001 2025-10-02,05:37:59.000,275,11043878,-795,0,1759383478,13410.093853509992,380.99342211000476,54026.079548400005 2025-10-02,05:38:00.000,275,11043986,-795,0,1759383479,13410.114062439992,381.2824364400003,54026.03762568 2025-10-02,05:38:01.000,275,11043932,-795,0,1759383480,13410.188161849997,381.515057730001,54026.30313624 2025-10-02,05:38:02.000,275,11043898,-795,0,1759383481,13410.228579709998,381.79702293000446,54026.44986576 2025-10-02,05:38:03.000,275,11043926,-795,0,1759383482,13410.302679119988,382.0507916100032,54026.820183120006 2025-10-02,05:38:04.000,275,11043976,-795,0,1759383483,13410.289206499998,382.27636377000454,54026.78524752 2025-10-02,05:38:05.000,275,11043920,-795,0,1759383484,13410.329624359998,382.48783766999986,54027.06473232 2025-10-02,05:38:06.000,275,11043956,-795,0,1759383485,13410.457614249994,382.6288202700016,54027.30928152 2025-10-02,05:38:07.000,275,11043938,-795,0,1759383486,13410.558658899994,382.69931157000246,54027.60972768001 2025-10-02,05:38:08.000,275,11043948,-795,0,1759383487,13410.572131519999,382.762753740004,54027.756457200005 2025-10-02,05:38:09.000,275,11043935,-795,0,1759383488,13410.68664878999,382.762753740004,54027.924148080005 2025-10-02,05:38:10.000,275,11043929,-795,0,1759383489,13410.619285689994,382.8896380799997,54027.924148080005 2025-10-02,05:38:11.000,275,11043958,-795,0,1759383490,13410.740539269995,382.8966872099991,54028.2455556 2025-10-02,05:38:12.000,275,11043957,-795,0,1759383491,13410.902210709995,383.0376698100008,54028.53202752 2025-10-02,05:38:13.000,275,11043965,-795,0,1759383492,13411.124508939996,383.1645541500038,54028.94426760001 2025-10-02,05:38:14.000,275,11043920,-795,0,1759383493,13411.299653000002,383.44651935,54029.04208728001 2025-10-02,05:38:15.000,275,11043863,-795,0,1759383494,13411.447851819998,383.6932388999994,54029.11894560001 2025-10-02,05:38:16.000,275,11043909,-795,0,1759383495,13411.643204809989,384.08094105000055,54029.34253344 2025-10-02,05:38:17.000,275,11043947,-795,0,1759383496,13411.899184589995,384.3840536400021,54029.73381216 2025-10-02,05:38:18.000,275,11043945,-795,0,1759383497,13412.040647099995,384.78585405000194,54029.838618960006 2025-10-02,05:38:19.000,275,11043913,-795,0,1759383498,13412.08780126999,385.1030649000022,54029.8525932 2025-10-02,05:38:20.000,275,11043978,-795,0,1759383499,13412.269681639991,385.37798096999904,54030.04124544 2025-10-02,05:38:21.000,275,11043971,-795,0,1759383500,13412.673860239993,385.596504000001,54030.4464984 2025-10-02,05:38:22.000,275,11043973,-795,0,1759383501,13412.902894779989,385.7445357300021,54030.55130520001 2025-10-02,05:38:23.000,275,11043882,-795,0,1759383502,13413.219501349995,385.92781311,54030.98450664001 2025-10-02,05:38:24.000,275,11043930,-795,0,1759383503,13413.47548113,386.1392870100026,54031.11726192 2025-10-02,05:38:25.000,275,11043968,-795,0,1759383504,13413.771878769992,386.3155152600011,54031.34084976001 2025-10-02,05:38:26.000,275,11043928,-795,0,1759383505,13414.007649619998,386.5622348100005,54031.41770808001 2025-10-02,05:38:27.000,275,11043969,-795,0,1759383506,13414.26362939999,386.7948561000012,54031.69719288 2025-10-02,05:38:28.000,275,11043933,-795,0,1759383507,13414.62739013999,387.03452652000124,54032.067510240006 2025-10-02,05:38:29.000,275,11043969,-795,0,1759383508,13414.910315159992,387.1896073800017,54032.31904656 2025-10-02,05:38:30.000,275,11044002,-795,0,1759383509,13415.051777669993,387.2671478100019,54032.44481472001 2025-10-02,05:38:31.000,275,11043947,-795,0,1759383510,13415.361647929989,387.32354085000406,54032.75923512001 2025-10-02,05:38:32.000,275,11043899,-795,0,1759383511,13415.54352829999,387.4010812800043,54032.81513208 2025-10-02,05:38:33.000,275,11043921,-795,0,1759383512,13415.89381642,387.4786217100045,54033.0317328 2025-10-02,05:38:34.000,275,11043947,-795,0,1759383513,13416.203686679997,387.59140779000154,54033.33217896001 2025-10-02,05:38:35.000,275,11043999,-795,0,1759383514,13416.506820629998,387.7958325600048,54033.51384408 2025-10-02,05:38:36.000,275,11043952,-795,0,1759383515,13416.756064099995,388.077797760001,54033.65358648 2025-10-02,05:38:37.000,275,11043966,-795,0,1759383516,13417.214133180001,388.27517340000486,54033.88416144001 2025-10-02,05:38:38.000,275,11043990,-795,0,1759383517,13417.584630229998,388.52189295000426,54034.12172352001 2025-10-02,05:38:39.000,275,11043962,-795,0,1759383518,13418.08311716999,388.7333668499996,54034.45011816 2025-10-02,05:38:40.000,275,11043982,-795,0,1759383519,13418.392987430001,389.00123379000433,54034.47107952 2025-10-02,05:38:41.000,275,11043918,-795,0,1759383520,13418.851056509993,389.2268059499984,54034.77152568001 2025-10-02,05:38:42.000,275,11043946,-795,0,1759383521,13419.2484988,389.49467289000313,54035.04402336 2025-10-02,05:38:43.000,275,11043909,-795,0,1759383522,13419.693095260001,389.79073634999804,54035.35844376 2025-10-02,05:38:44.000,275,11043954,-795,0,1759383523,13420.083801239998,390.10089806999895,54035.6169672 2025-10-02,05:38:45.000,275,11043922,-795,0,1759383524,13420.46777091,390.3194211000009,54035.84055504 2025-10-02,05:38:46.000,275,11043974,-795,0,1759383525,13420.885422129992,390.4886002200001,54035.98728456 2025-10-02,05:38:47.000,275,11043863,-795,0,1759383526,13421.383909069998,390.60843543000374,54036.36458904 2025-10-02,05:38:48.000,275,11043910,-795,0,1759383527,13421.815032909995,390.77056542000355,54036.46939584001 2025-10-02,05:38:49.000,275,11043961,-795,0,1759383528,13422.340465089997,390.8833515000006,54036.74888064 2025-10-02,05:38:50.000,275,11043943,-795,0,1759383529,13422.751379999994,391.1089236600019,54036.80477760001 2025-10-02,05:38:51.000,275,11043951,-795,0,1759383530,13423.16903122,391.2922010399998,54037.07028816001 2025-10-02,05:38:52.000,275,11043946,-795,0,1759383531,13423.559737199997,391.51072407000174,54037.3288116 2025-10-02,05:38:53.000,275,11043964,-795,0,1759383532,13424.07843306999,391.7151488399977,54037.69214184001 2025-10-02,05:38:54.000,275,11043967,-795,0,1759383533,13424.401775949991,392.00416317000054,54037.82489712 2025-10-02,05:38:55.000,275,11043964,-795,0,1759383534,13424.873317649988,392.25088271999994,54038.11136904 2025-10-02,05:38:56.000,275,11043937,-795,0,1759383535,13425.250551009995,392.6033392200043,54038.12534328001 2025-10-02,05:38:57.000,275,11043919,-795,0,1759383536,13425.755774259997,392.87120616000175,54038.4467508 2025-10-02,05:38:58.000,275,11043920,-795,0,1759383537,13426.220579649998,393.1602204900046,54038.69828712001 2025-10-02,05:38:59.000,275,11043938,-795,0,1759383538,13426.712330279996,393.41398917000333,54038.84501664001 2025-10-02,05:39:00.000,275,11043913,-795,0,1759383539,13427.076091019997,393.59021742000186,54038.76815832001 2025-10-02,05:39:01.000,275,11043960,-795,0,1759383540,13427.57457795999,393.7171017600049,54039.20135976001 2025-10-02,05:39:02.000,275,11043930,-795,0,1759383541,13428.086537520001,393.8298878400019,54039.53674152001 2025-10-02,05:39:03.000,275,11043956,-795,0,1759383542,13428.558079219998,393.87218261999806,54039.69744528 2025-10-02,05:39:04.000,275,11043939,-795,0,1759383543,13428.99593936999,393.93562478999957,54039.85814904 2025-10-02,05:39:05.000,275,11043932,-795,0,1759383544,13429.420326899992,394.0131652199998,54039.83718768 2025-10-02,05:39:06.000,275,11043960,-795,0,1759383545,13429.784087639993,394.2246391200024,54040.06776264001 2025-10-02,05:39:07.000,275,11043967,-795,0,1759383546,13430.309519819995,394.39381824000156,54040.49397696001 2025-10-02,05:39:08.000,275,11043988,-795,0,1759383547,13430.659807939992,394.5911938799982,54040.787436000006 2025-10-02,05:39:09.000,275,11043945,-795,0,1759383548,13431.010096059988,394.767422130004,54040.87826856001 2025-10-02,05:39:10.000,275,11043931,-795,0,1759383549,13431.29975739,394.9154538599978,54041.03897232 2025-10-02,05:39:11.000,275,11043970,-795,0,1759383550,13431.70393599,395.0634855899989,54041.24858592 2025-10-02,05:39:12.000,275,11043941,-795,0,1759383551,13432.135059829998,395.1410260199991,54041.51409648 2025-10-02,05:39:13.000,275,11043927,-795,0,1759383552,13432.62007415,395.21151732,54041.68877448 2025-10-02,05:39:14.000,275,11043958,-795,0,1759383553,13433.010780129996,395.2397138400047,54041.8704396 2025-10-02,05:39:15.000,275,11043956,-795,0,1759383554,13433.462112899993,395.2749594900015,54041.961272160006 2025-10-02,05:39:16.000,275,11043960,-795,0,1759383555,13433.83260994999,395.44413861000066,54042.073066079996 2025-10-02,05:39:17.000,275,11043960,-795,0,1759383556,13434.270470099997,395.5639738200043,54042.240756959996 2025-10-02,05:39:18.000,275,11043965,-795,0,1759383557,13434.715066559998,395.69085816000006,54042.60408720001 2025-10-02,05:39:19.000,275,11043931,-795,0,1759383558,13435.13945409,395.782496849999,54042.729855360005 2025-10-02,05:39:20.000,275,11043941,-795,0,1759383559,13435.415642799991,395.8670864099986,54042.69491976 2025-10-02,05:39:21.000,275,11043936,-795,0,1759383560,13435.833294019998,395.98692162000225,54042.91850760001 2025-10-02,05:39:22.000,275,11043925,-795,0,1759383561,13436.1566369,396.1208550900046,54043.12812120001 2025-10-02,05:39:23.000,275,11043947,-795,0,1759383562,13436.594497049991,396.18429725999886,54043.42856736 2025-10-02,05:39:24.000,275,11043959,-795,0,1759383563,13436.904367310002,396.3041324700025,54043.67311656 2025-10-02,05:39:25.000,275,11043933,-795,0,1759383564,13437.160347089994,396.353476379998,54043.72901352001 2025-10-02,05:39:26.000,275,11043952,-795,0,1759383565,13437.40959055999,396.4239676799989,54043.86875592 2025-10-02,05:39:27.000,275,11043883,-795,0,1759383566,13437.685779269996,396.54380289000255,54044.15522784 2025-10-02,05:39:28.000,275,11043956,-795,0,1759383567,13437.820505470001,396.6495398400002,54044.21112480001 2025-10-02,05:39:29.000,275,11043945,-795,0,1759383568,13437.988913219997,396.7693750500039,54044.3159316 2025-10-02,05:39:30.000,275,11043964,-795,0,1759383569,13438.056276319992,396.8821611300009,54044.26003464001 2025-10-02,05:39:31.000,275,11043969,-795,0,1759383570,13438.184266210003,396.97379981999984,54044.476635360006 2025-10-02,05:39:32.000,275,11043951,-795,0,1759383571,13438.399828129994,397.05134025000007,54044.70721032 2025-10-02,05:39:33.000,275,11043946,-795,0,1759383572,13438.59518112,397.10068416000286,54044.85393984001 2025-10-02,05:39:34.000,275,11043992,-795,0,1759383573,13438.763588869995,397.07248763999814,54044.8749012 2025-10-02,05:39:35.000,275,11043932,-795,0,1759383574,13438.985887099996,397.05134025000007,54044.93079816001 2025-10-02,05:39:36.000,275,11043915,-795,0,1759383575,13439.241866880002,397.0090454700039,54045.11246328 2025-10-02,05:39:37.000,275,11043974,-795,0,1759383576,13439.518055589993,397.030192860002,54045.18233448 2025-10-02,05:39:38.000,275,11043964,-795,0,1759383577,13439.780771679994,397.01609460000327,54045.315089760006 2025-10-02,05:39:39.000,275,11043920,-795,0,1759383578,13440.023278839995,396.9808489499992,54045.28015416 2025-10-02,05:39:40.000,275,11043986,-795,0,1759383579,13440.285994929996,396.903308519999,54045.343038240004 2025-10-02,05:39:41.000,275,11043952,-795,0,1759383580,13440.750800319998,396.9174067799977,54045.59457456 2025-10-02,05:39:42.000,275,11043978,-795,0,1759383581,13441.141506299995,396.8962593899996,54045.83912376001 2025-10-02,05:39:43.000,275,11044013,-795,0,1759383582,13441.505267039996,396.8680628700022,54045.89502072 2025-10-02,05:39:44.000,275,11043925,-795,0,1759383583,13441.835346229993,396.7341293999998,54045.97886616001 2025-10-02,05:39:45.000,275,11043948,-795,0,1759383584,13442.16542541999,396.67773635999765,54046.09066008 2025-10-02,05:39:46.000,275,11043972,-795,0,1759383585,13442.42814150999,396.6213433200028,54046.18847976 2025-10-02,05:39:47.000,275,11043931,-795,0,1759383586,13442.791902249992,396.69183462000365,54046.488925920006 2025-10-02,05:39:48.000,275,11043915,-795,0,1759383587,13443.061354650003,396.74117852999916,54046.67059104 2025-10-02,05:39:49.000,275,11043949,-795,0,1759383588,13443.317334429994,396.8680628700022,54046.66360392 2025-10-02,05:39:50.000,275,11043967,-795,0,1759383589,13443.53289635,396.9244559100043,54046.79635920001 2025-10-02,05:39:51.000,275,11043934,-795,0,1759383590,13443.856239230001,397.0583893799994,54047.040908400006 2025-10-02,05:39:52.000,275,11043909,-795,0,1759383591,13444.213263659993,397.15002806999837,54047.22956064001 2025-10-02,05:39:53.000,275,11043950,-795,0,1759383592,13444.482716059989,397.24871589000395,54047.2854576 2025-10-02,05:39:54.000,275,11044008,-795,0,1759383593,13444.880158349995,397.3896984899984,54047.50904544 2025-10-02,05:39:55.000,275,11043963,-795,0,1759383594,13445.075511340001,397.5377302199995,54047.57891664 2025-10-02,05:39:56.000,275,11043922,-795,0,1759383595,13445.412326839993,397.65756543000316,54047.78154312001 2025-10-02,05:39:57.000,275,11043961,-795,0,1759383596,13445.86365960999,397.6646145600025,54048.13788624001 2025-10-02,05:39:58.000,275,11043977,-795,0,1759383597,13446.25436559,397.6505163000038,54048.29160288 2025-10-02,05:39:59.000,275,11043941,-795,0,1759383598,13446.618126330002,397.67871282000124,54048.361474080004 2025-10-02,05:40:00.000,275,11043935,-795,0,1759383599,13446.894315039994,397.7351058600034,54048.34051272 2025-10-02,05:40:01.000,275,11043969,-795,0,1759383600,13447.419747219996,397.7633023800008,54048.63397176 2025-10-02,05:40:02.000,275,11043931,-795,0,1759383601,13447.898025230003,397.8337936800017,54048.82961112001 2025-10-02,05:40:03.000,275,11043935,-795,0,1759383602,13448.32914907,397.9536288899981,54049.053198960006 2025-10-02,05:40:04.000,275,11043967,-795,0,1759383603,13448.69290981,398.0452675800043,54049.33268376001 2025-10-02,05:40:05.000,275,11043970,-795,0,1759383604,13448.942153279997,398.21444670000346,54049.535310240004 2025-10-02,05:40:06.000,275,11043939,-795,0,1759383605,13449.063406859997,398.29903626000305,54049.654091280005 2025-10-02,05:40:07.000,275,11043863,-795,0,1759383606,13449.090352099993,398.41182234000007,54049.75889808 2025-10-02,05:40:08.000,275,11043904,-795,0,1759383607,13449.339595569989,398.43296972999815,54050.08729272 2025-10-02,05:40:09.000,275,11043965,-795,0,1759383608,13449.50800332,398.52460842000437,54050.28293208 2025-10-02,05:40:10.000,275,11043918,-795,0,1759383609,13449.615784279995,398.63034537000203,54050.1152412 2025-10-02,05:40:11.000,275,11043966,-795,0,1759383610,13449.79092834,398.7854262300025,54050.40171312 2025-10-02,05:40:12.000,275,11043962,-795,0,1759383611,13450.161425389997,398.90526143999887,54050.730107760006 2025-10-02,05:40:13.000,275,11043953,-795,0,1759383612,13450.430877789993,399.0955879500034,54050.897798640006 2025-10-02,05:40:14.000,275,11043994,-795,0,1759383613,13450.78790222,399.2788653300013,54051.00260544 2025-10-02,05:40:15.000,275,11043919,-795,0,1759383614,13451.165135579991,399.44804445000045,54051.08645088001 2025-10-02,05:40:16.000,275,11043951,-795,0,1759383615,13451.589523109993,399.5185357500013,54051.344974319996 2025-10-02,05:40:17.000,275,11043961,-795,0,1759383616,13451.993701709995,399.6383709599977,54051.379909920004 2025-10-02,05:40:18.000,275,11043947,-795,0,1759383617,13452.579760679997,399.7723044300001,54051.63144624 2025-10-02,05:40:19.000,275,11043983,-795,0,1759383618,13453.09845654999,399.92033616000117,54051.736253040006 2025-10-02,05:40:20.000,275,11043953,-795,0,1759383619,13453.671042900001,400.082466150001,54051.80612424001 2025-10-02,05:40:21.000,275,11043963,-795,0,1759383620,13454.29751972999,400.2586943999995,54052.22535144 2025-10-02,05:40:22.000,275,11043973,-795,0,1759383621,13454.856633459996,400.37852961000317,54052.58169456 2025-10-02,05:40:23.000,275,11043931,-795,0,1759383622,13455.334911469989,400.48426656000083,54052.83323088001 2025-10-02,05:40:24.000,275,11043918,-795,0,1759383623,13455.84013471999,400.64639655000065,54053.04284448 2025-10-02,05:40:25.000,275,11043950,-795,0,1759383624,13456.358830589998,400.7521334999983,54053.32232928 2025-10-02,05:40:26.000,275,11043905,-795,0,1759383625,13456.76300919,400.9283617500041,54053.441110320004 2025-10-02,05:40:27.000,275,11043977,-795,0,1759383626,13457.248023510001,401.05524608999986,54053.76950496001 2025-10-02,05:40:28.000,275,11043965,-795,0,1759383627,13457.699356279998,401.23852346999774,54054.00007992 2025-10-02,05:40:29.000,275,11043960,-795,0,1759383628,13458.251733699995,401.3724569400001,54054.48917832001 2025-10-02,05:40:30.000,275,11043958,-795,0,1759383629,13458.575076579997,401.51343954000185,54054.566036640004 2025-10-02,05:40:31.000,275,11043935,-715,0,1759383630,13459.012936729989,401.7531099600019,54054.92936688 2025-10-02,05:40:32.000,275,11043937,-795,0,1759383631,13459.39690639999,402.0491734200041,54055.25077440001 2025-10-02,05:40:33.000,275,11043935,-795,0,1759383632,13459.828030240002,402.3099912300022,54055.50231072 2025-10-02,05:40:34.000,275,11043993,-795,0,1759383633,13460.131164189988,402.6060546900044,54055.81673112 2025-10-02,05:40:35.000,275,11043978,-795,0,1759383634,13460.46124338,402.82457771999907,54055.94948640001 2025-10-02,05:40:36.000,275,11043948,-795,0,1759383635,13460.82500412,403.0642481399991,54056.2289712 2025-10-02,05:40:37.000,275,11043993,-795,0,1759383636,13461.336963679998,403.2757220400017,54056.599288560006 2025-10-02,05:40:38.000,275,11043978,-795,0,1759383637,13461.747878589995,403.50129420000303,54056.8927476 2025-10-02,05:40:39.000,275,11043905,-795,0,1759383638,13462.118375639991,403.7198172299977,54057.102361200006 2025-10-02,05:40:40.000,275,11043936,-795,0,1759383639,13462.374355419997,403.9383402599997,54057.14428392001 2025-10-02,05:40:41.000,275,11043947,-795,0,1759383640,13462.77179770999,404.19210893999843,54057.40979448001 2025-10-02,05:40:42.000,275,11043927,-795,0,1759383641,13463.108613209995,404.35423892999825,54057.64036944 2025-10-02,05:40:43.000,275,11043938,-795,0,1759383642,13463.499319189992,404.4529267500038,54058.087545120005 2025-10-02,05:40:44.000,275,11043951,-795,0,1759383643,13463.728353729988,404.60095847999764,54058.255236000005 2025-10-02,05:40:45.000,275,11043928,-795,0,1759383644,13464.11232339999,404.8335797699983,54058.56266928001 2025-10-02,05:40:46.000,275,11043929,-795,0,1759383645,13464.40198473,405.00275889000477,54058.7443344 2025-10-02,05:40:47.000,275,11043920,-795,0,1759383646,13464.792690709997,405.20718366000074,54059.07272904 2025-10-02,05:40:48.000,275,11043913,-795,0,1759383647,13465.055406799998,405.38341190999927,54059.27535552001 2025-10-02,05:40:49.000,275,11044003,-795,0,1759383648,13465.43937647,405.51734538000164,54059.45702064 2025-10-02,05:40:50.000,275,11043946,-795,0,1759383649,13465.64146577,405.651278850004,54059.547853200005 2025-10-02,05:40:51.000,275,11043928,-795,0,1759383650,13465.951336029997,405.72881928000425,54059.72951832 2025-10-02,05:40:52.000,275,11043975,-795,0,1759383651,13466.301624149994,405.9050475300028,54060.14175840001 2025-10-02,05:40:53.000,275,11043926,-795,0,1759383652,13466.7394843,406.0178336099998,54060.45617880001 2025-10-02,05:40:54.000,275,11043954,-755,0,1759383653,13467.083036110002,406.22225838000304,54060.71470224001 2025-10-02,05:40:55.000,275,11043973,-795,0,1759383654,13467.372697439998,406.3420935899994,54060.89636736 2025-10-02,05:40:56.000,275,11043971,-795,0,1759383655,13467.561314119994,406.48307619000116,54060.987199920004 2025-10-02,05:40:57.000,275,11043940,-795,0,1759383656,13467.93181116999,406.6522553100003,54061.20380064 2025-10-02,05:40:58.000,275,11043949,-795,0,1759383657,13468.207999879996,406.8002870400014,54061.48328544001 2025-10-02,05:40:59.000,275,11043936,-795,0,1759383658,13468.538079069993,406.91307311999844,54061.7138604 2025-10-02,05:41:01.000,275,11043984,-795,0,1759383660,13469.0971928,407.2020874500013,54062.14706184 2025-10-02,05:41:02.000,275,11043900,-795,0,1759383661,13469.25886424,407.2937261400002,54062.447508000005 2025-10-02,05:41:03.000,275,11043955,-795,0,1759383662,13469.481162470001,407.3994630899979,54062.58026328 2025-10-02,05:41:04.000,275,11043966,-795,0,1759383663,13469.521580330002,407.4911017800041,54062.60821176001 2025-10-02,05:41:05.000,275,11043973,-795,0,1759383664,13469.750614869998,407.59683873000176,54062.81083824 2025-10-02,05:41:06.000,275,11043954,-795,0,1759383665,13469.939231549994,407.7025756799994,54063.132245759996 2025-10-02,05:41:07.000,275,11043950,-795,0,1759383666,13470.12784822999,407.7942143699984,54063.25801392001 2025-10-02,05:41:08.000,275,11043978,-795,0,1759383667,13470.30972859999,407.91404958000203,54063.27198816 2025-10-02,05:41:09.000,275,11043928,-795,0,1759383668,13470.599389930001,408.0197865299997,54063.55147296 2025-10-02,05:41:10.000,275,11043914,-795,0,1759383669,13470.828424469997,408.118474349998,54063.789035040005 2025-10-02,05:41:11.000,275,11043926,-795,0,1759383670,13471.077667939993,408.28765347000444,54063.85191912001 2025-10-02,05:41:12.000,275,11043963,-795,0,1759383671,13471.32691140999,408.42158693999954,54064.10345544 2025-10-02,05:41:13.000,275,11043909,-795,0,1759383672,13471.56941856999,408.6401099700015,54064.25717208 2025-10-02,05:41:14.000,275,11043959,-795,0,1759383673,13471.75803525,408.79519083000196,54064.557618240004 2025-10-02,05:41:15.000,275,11043963,-795,0,1759383674,13471.926442999997,408.9220751699977,54064.71133488 2025-10-02,05:41:16.000,275,11043933,-795,0,1759383675,13472.054432889992,408.9714190800005,54064.83710304001 2025-10-02,05:41:17.000,275,11043956,-795,0,1759383676,13472.243049569988,409.04191038000135,54064.9978068 2025-10-02,05:41:18.000,275,11043931,-795,0,1759383677,13472.431666249999,409.10535255000286,54065.34017568001 2025-10-02,05:41:19.000,275,11043860,-795,0,1759383678,13472.539447209994,409.1124016800022,54065.49389232 2025-10-02,05:41:20.000,275,11043917,-795,0,1759383679,13472.71459127,409.12649994000094,54065.591712 2025-10-02,05:41:21.000,275,11043953,-795,0,1759383680,13472.822372229995,409.0983034200035,54065.49389232 2025-10-02,05:41:22.000,275,11043932,-795,0,1759383681,13472.997516290001,409.07715602999815,54065.731454400004 2025-10-02,05:41:23.000,275,11043947,-795,0,1759383682,13473.098560940001,409.0207629900033,54065.8362612 2025-10-02,05:41:24.000,275,11043951,-795,0,1759383683,13473.240023450002,409.0560086400001,54066.05984904001 2025-10-02,05:41:25.000,275,11043925,-795,0,1759383684,13473.435376439993,409.07715602999815,54066.21356568 2025-10-02,05:41:26.000,275,11043910,-795,0,1759383685,13473.482530609988,409.1124016800022,54066.1506816 2025-10-02,05:41:27.000,275,11043883,-795,0,1759383686,13473.68461990999,409.147647329999,54066.33933384 2025-10-02,05:41:28.000,275,11043981,-795,0,1759383687,13473.76545562999,409.2110895000005,54066.402217920004 2025-10-02,05:41:29.000,275,11043916,-795,0,1759383688,13473.839555039995,409.2604334100033,54066.402217920004 2025-10-02,05:41:30.000,275,11043930,-795,0,1759383689,13473.93386338,409.2815808000014,54066.47907624 2025-10-02,05:41:31.000,275,11043952,-795,0,1759383690,13473.981017549995,409.28862993000075,54066.55593456 2025-10-02,05:41:32.000,275,11043933,-795,0,1759383691,13474.05511696,409.2815808000014,54066.68170272001 2025-10-02,05:41:33.000,275,11043984,-795,0,1759383692,13474.149425299991,409.27453167000203,54066.86336784 2025-10-02,05:41:34.000,275,11043923,-795,0,1759383693,13474.203315779996,409.3591212300016,54066.93323904 2025-10-02,05:41:35.000,275,11043918,-795,0,1759383694,13474.243733639996,409.43666166000185,54067.00311024 2025-10-02,05:41:36.000,275,11043955,-795,0,1759383695,13474.169634229991,409.493054700004,54066.89830344001 2025-10-02,05:41:37.000,275,11043982,-795,0,1759383696,13474.189843159991,409.6551846900038,54066.94721328001 2025-10-02,05:41:38.000,275,11043927,-795,0,1759383697,13474.277415190001,409.6904303400006,54067.00311024 2025-10-02,05:41:39.000,275,11043972,-795,0,1759383698,13474.297624120001,409.7538725100021,54067.06599432001 2025-10-02,05:41:40.000,275,11043952,-795,0,1759383699,13474.364987219997,409.84551120000106,54067.045032960006 2025-10-02,05:41:41.000,275,11043966,-795,0,1759383700,13474.385196149997,409.94419901999936,54066.94721328001 2025-10-02,05:41:42.000,275,11044000,-795,0,1759383701,13474.533394969993,410.0499359700043,54067.10092992 2025-10-02,05:41:43.000,275,11043909,-795,0,1759383702,13474.627703309998,410.1486237900026,54067.142852640005 2025-10-02,05:41:44.000,275,11043917,-795,0,1759383703,13474.695066409993,410.2120659600041,54067.13586552001 2025-10-02,05:41:45.000,275,11043950,-795,0,1759383704,13474.735484269993,410.3178029100018,54067.024071600004 2025-10-02,05:41:46.000,275,11043932,-795,0,1759383705,13474.782638439989,410.43763811999816,54066.89830344001 2025-10-02,05:41:47.000,275,11043975,-795,0,1759383706,13474.890419399999,410.5574733300018,54066.905290560004 2025-10-02,05:41:48.000,275,11043918,-795,0,1759383707,13475.02514559999,410.726652450001,54067.17080112 2025-10-02,05:41:49.000,275,11043955,-795,0,1759383708,13475.180080729995,410.88173331000144,54067.261633680006 2025-10-02,05:41:50.000,275,11043971,-795,0,1759383709,13475.23397121,411.0156667800038,54067.240672320004 2025-10-02,05:41:51.000,275,11043905,-795,0,1759383710,13475.20702596999,411.15664937999827,54067.01009736 2025-10-02,05:41:52.000,275,11043869,-795,0,1759383711,13475.30807061999,411.29763198,54067.13586552001 2025-10-02,05:41:53.000,275,11043918,-795,0,1759383712,13475.456269440001,411.47386022999854,54067.18477536001 2025-10-02,05:41:54.000,275,11043967,-795,0,1759383713,13475.503423609996,411.628941089999,54067.1987496 2025-10-02,05:41:55.000,275,11043963,-795,0,1759383714,13475.638149810002,411.6923832600005,54067.25464656001 2025-10-02,05:41:56.000,275,11043953,-795,0,1759383715,13475.685303979997,411.8545132500003,54067.1987496 2025-10-02,05:41:57.000,275,11043931,-795,0,1759383716,13475.840239110003,412.0025449800014,54067.212723840006 2025-10-02,05:41:58.000,275,11043928,-795,0,1759383717,13476.082746269989,412.0659871500029,54067.39438896 2025-10-02,05:41:59.000,275,11043918,-795,0,1759383718,13476.25115402,412.2281171400027,54067.45028592001 2025-10-02,05:42:00.000,275,11043982,-795,0,1759383719,13476.379143909995,412.36909974000446,54067.429324560006 2025-10-02,05:42:01.000,275,11043920,-795,0,1759383720,13476.53407904,412.4959840800002,54067.17778824 2025-10-02,05:42:02.000,275,11043934,-795,0,1759383721,13476.689014169991,412.67221232999873,54067.359453360004 2025-10-02,05:42:03.000,275,11043953,-795,0,1759383722,13476.729432029992,412.7709001500043,54067.37342760001 2025-10-02,05:42:04.000,275,11043920,-795,0,1759383723,13476.870894539992,412.9330301400041,54067.52015712001 2025-10-02,05:42:05.000,275,11043958,-795,0,1759383724,13476.985411809997,413.0387670900018,54067.62496392 2025-10-02,05:42:06.000,275,11043944,-795,0,1759383725,13477.005620739998,413.1515531699988,54067.60400256 2025-10-02,05:42:07.000,275,11043947,-795,0,1759383726,13476.958466570002,413.17270056000416,54067.53413136 2025-10-02,05:42:08.000,275,11043927,-795,0,1759383727,13477.106665389998,413.2784375100018,54067.61797680001 2025-10-02,05:42:09.000,275,11043949,-795,0,1759383728,13477.046038599998,413.41942011000356,54067.48522152 2025-10-02,05:42:10.000,275,11043926,-795,0,1759383729,13477.167292179998,413.5251570600012,54067.68086088 2025-10-02,05:42:11.000,275,11043962,-795,0,1759383730,13477.187501109998,413.6308940099989,54067.47124728001 2025-10-02,05:42:12.000,275,11043955,-795,0,1759383731,13477.308754689999,413.75072922000254,54067.59002832001 2025-10-02,05:42:13.000,275,11043943,-795,0,1759383732,13477.436744579994,413.8423679100015,54067.77868056 2025-10-02,05:42:14.000,275,11043916,-795,0,1759383733,13477.517580299995,413.96220311999787,54067.764706320006 2025-10-02,05:42:15.000,275,11043895,-795,0,1759383734,13477.58494339999,414.0256452899994,54067.73675784001 2025-10-02,05:42:16.000,275,11043917,-795,0,1759383735,13477.69272436,414.0820383300015,54067.52015712001 2025-10-02,05:42:17.000,275,11043897,-795,0,1759383736,13477.820714249996,414.2300700600026,54067.62496392 2025-10-02,05:42:18.000,275,11043959,-795,0,1759383737,13478.022803549997,414.38515092000307,54067.715796480006 2025-10-02,05:42:19.000,275,11043942,-795,0,1759383738,13478.110375579992,414.4838387400014,54067.77169344 2025-10-02,05:42:20.000,275,11043968,-795,0,1759383739,13478.278783330003,414.70236177000334,54067.694835120004 2025-10-02,05:42:21.000,275,11043945,-795,0,1759383740,13478.420245839989,414.8715408900025,54067.56906696001 2025-10-02,05:42:22.000,275,11043958,-795,0,1759383741,13478.656016689994,415.0689165299991,54067.813616160005 2025-10-02,05:42:23.000,275,11043892,-795,0,1759383742,13478.777270269995,415.266292170003,54067.79964192 2025-10-02,05:42:24.000,275,11043833,-795,0,1759383743,13478.938941709996,415.50596259000304,54067.90444872001 2025-10-02,05:42:25.000,275,11043995,-795,0,1759383744,13479.066931599991,415.66809258000285,54067.981307040005 2025-10-02,05:42:26.000,275,11043959,-795,0,1759383745,13479.147767319992,415.8443208300014,54067.97431992001 2025-10-02,05:42:27.000,275,11043991,-795,0,1759383746,13479.208394109992,415.9712051700044,54067.883487360006 2025-10-02,05:42:28.000,275,11043959,-795,0,1759383747,13479.417219720002,416.2179247200038,54067.981307040005 2025-10-02,05:42:29.000,275,11043983,-795,0,1759383748,13479.626045329998,416.3518581899989,54068.246817600004 2025-10-02,05:42:30.000,275,11043944,-795,0,1759383749,13479.78098045999,416.53513557000406,54068.30271456 2025-10-02,05:42:31.000,275,11043908,-795,0,1759383750,13479.84834356,416.7254620800013,54068.16297216 2025-10-02,05:42:32.000,275,11043879,-795,0,1759383751,13480.03022393,416.81710077000025,54068.267778960006 2025-10-02,05:42:33.000,275,11043856,-795,0,1759383752,13480.225576919991,416.9228377199979,54068.40752136001 2025-10-02,05:42:34.000,275,11043956,-795,0,1759383753,13480.468084079992,417.09201684000436,54068.484379680005 2025-10-02,05:42:35.000,275,11043944,-795,0,1759383754,13480.670173379993,417.28939248000097,54068.65905768 2025-10-02,05:42:36.000,275,11043957,-795,0,1759383755,13480.878998989989,417.5431611599997,54068.6660448 2025-10-02,05:42:37.000,275,11043943,-795,0,1759383756,13481.114769839995,417.7757824500004,54068.819761440005 2025-10-02,05:42:38.000,275,11043941,-795,0,1759383757,13481.30338651999,418.0013546100017,54069.036362160005 2025-10-02,05:42:39.000,275,11043918,-795,0,1759383758,13481.4920032,418.1705337300009,54069.16213032 2025-10-02,05:42:40.000,275,11043934,-795,0,1759383759,13481.640202019997,418.3467619799994,54069.16911744 2025-10-02,05:42:41.000,275,11043953,-795,0,1759383760,13481.754719290002,418.4031550200016,54069.18309168 2025-10-02,05:42:42.000,275,11043935,-795,0,1759383761,13482.010699069993,418.57233414000075,54069.25995 2025-10-02,05:42:43.000,275,11043984,-795,0,1759383762,13482.172370509994,418.67102195999905,54069.37873104 2025-10-02,05:42:44.000,275,11043957,-795,0,1759383763,13482.42835029,418.8402010799982,54069.60231888001 2025-10-02,05:42:45.000,275,11043929,-795,0,1759383764,13482.60349434999,418.9952819399987,54069.74904840001 2025-10-02,05:42:46.000,275,11043950,-795,0,1759383765,13482.744956859991,419.19265758000256,54069.80494536 2025-10-02,05:42:47.000,275,11043934,-795,0,1759383766,13482.906628299992,419.3688858300011,54069.81891960001 2025-10-02,05:42:48.000,275,11044009,-795,0,1759383767,13483.075036050002,419.5803597300037,54070.00058472 2025-10-02,05:42:49.000,275,11043943,-795,0,1759383768,13483.263652729998,419.7283914600048,54070.17526272 2025-10-02,05:42:50.000,275,11043950,-795,0,1759383769,13483.46574203,419.9751110100042,54070.19622408 2025-10-02,05:42:51.000,275,11044016,-795,0,1759383770,13483.512896199994,420.137241000004,54070.18224984001 2025-10-02,05:42:52.000,275,11043939,-795,0,1759383771,13483.72845812,420.30642012000317,54070.34994072001 2025-10-02,05:42:53.000,275,11043913,-795,0,1759383772,13483.876656939996,420.39100968000275,54070.6923096 2025-10-02,05:42:54.000,275,11043944,-795,0,1759383773,13483.991174210001,420.5672379300013,54070.762180800004 2025-10-02,05:42:55.000,275,11043912,-795,0,1759383774,13484.092218860002,420.6095327100047,54070.929871680004 2025-10-02,05:42:56.000,275,11043948,-795,0,1759383775,13484.105691479992,420.708220530003,54070.80410352001 2025-10-02,05:42:57.000,275,11043910,-795,0,1759383776,13484.166318269992,420.73641705000045,54070.999742880005 2025-10-02,05:42:58.000,275,11043954,-795,0,1759383777,13484.294308160002,420.82100661000004,54071.20236936 2025-10-02,05:42:59.000,275,11043947,-795,0,1759383778,13484.334726020003,420.86330139000347,54071.3211504 2025-10-02,05:43:00.000,275,11043971,-795,0,1759383779,13484.341462329998,421.00428398999793,54071.34211176 2025-10-02,05:43:01.000,275,11043942,-795,0,1759383780,13484.348198639993,421.0747752899988,54071.34211176 2025-10-02,05:43:02.000,275,11043937,-795,0,1759383781,13484.408825429993,421.19461050000245,54071.51678976 2025-10-02,05:43:03.000,275,11043867,-795,0,1759383782,13484.543551629999,421.27920006000204,54071.66351928001 2025-10-02,05:43:04.000,275,11043964,-795,0,1759383783,13484.604178419999,421.3637896200016,54071.621596560006 2025-10-02,05:43:05.000,275,11043942,-795,0,1759383784,13484.67827782999,421.4131335300044,54071.72640336 2025-10-02,05:43:06.000,275,11043974,-795,0,1759383785,13484.590705799994,421.5329687400008,54071.57967384 2025-10-02,05:43:07.000,275,11043944,-795,0,1759383786,13484.631123659994,421.5964109100023,54071.61460944001 2025-10-02,05:43:08.000,275,11043932,-795,0,1759383787,13484.71869568999,421.7091969899993,54071.79627456 2025-10-02,05:43:09.000,275,11043963,-795,0,1759383788,13484.76584986,421.87132697999914,54071.92204272 2025-10-02,05:43:10.000,275,11043935,-795,0,1759383789,13484.711959379994,422.06165349000366,54071.67749352 2025-10-02,05:43:11.000,275,11043915,-795,0,1759383790,13484.772586169995,422.3506678199992,54071.74736472 2025-10-02,05:43:12.000,275,11043959,-795,0,1759383791,13484.893839749995,422.52689606999775,54071.83121016001 2025-10-02,05:43:13.000,275,11043979,-795,0,1759383792,13484.92078498999,422.67492779999884,54071.87313288 2025-10-02,05:43:14.000,275,11043929,-795,0,1759383793,13484.9275213,422.83705778999865,54071.81723592 2025-10-02,05:43:15.000,275,11043942,-795,0,1759383794,13485.035302259996,422.9286964800049,54071.96396544 2025-10-02,05:43:16.000,275,11043993,-795,0,1759383795,13485.149819530001,423.09787560000404,54071.94300408 2025-10-02,05:43:17.000,275,11043946,-795,0,1759383796,13485.277809419997,423.18246516000363,54071.94999120001 2025-10-02,05:43:18.000,275,11043940,-795,0,1759383797,13485.392326690002,423.28115298000193,54071.90108136001 2025-10-02,05:43:19.000,275,11043910,-795,0,1759383798,13485.702196949998,423.39393905999896,54072.04781088001 2025-10-02,05:43:20.000,275,11043914,-795,0,1759383799,13485.803241599999,423.52787253000133,54072.0198624 2025-10-02,05:43:21.000,275,11043947,-795,0,1759383800,13485.97838565999,423.6124620900009,54071.838197280005 2025-10-02,05:43:22.000,275,11043980,-795,0,1759383801,13486.09963923999,423.7111499099992,54071.956978320006 2025-10-02,05:43:23.000,275,11043967,-795,0,1759383802,13486.281519609991,423.78869033999945,54072.02684952001 2025-10-02,05:43:24.000,275,11043955,-795,0,1759383803,13486.409509500001,423.87327989999903,54072.21550176001 2025-10-02,05:43:25.000,275,11043942,-795,0,1759383804,13486.564444629992,423.91557468000246,54072.27838584 2025-10-02,05:43:26.000,275,11043972,-795,0,1759383805,13486.658752969997,423.9719677200046,54072.32729568 2025-10-02,05:43:27.000,275,11043972,-795,0,1759383806,13486.678961899997,423.93672207000054,54072.341269920005 2025-10-02,05:43:28.000,275,11043964,-795,0,1759383807,13486.719379759998,423.8662307699997,54072.439089600004 2025-10-02,05:43:29.000,275,11043953,-795,0,1759383808,13486.766533929993,423.7816412100001,54072.42511536 2025-10-02,05:43:30.000,275,11043933,-795,0,1759383809,13486.732852380002,423.72524816999794,54072.49498656 2025-10-02,05:43:31.000,275,11043920,-795,0,1759383810,13486.625071419992,423.5983638300022,54072.30633432 2025-10-02,05:43:32.000,275,11043989,-795,0,1759383811,13486.598126179997,423.5349216600007,54072.41812824 2025-10-02,05:43:33.000,275,11043955,-795,0,1759383812,13486.638544039997,423.4080373199977,54072.66267744 2025-10-02,05:43:34.000,275,11043947,-795,0,1759383813,13486.557708319997,423.3868899299996,54072.725561520005 2025-10-02,05:43:35.000,275,11043978,-795,0,1759383814,13486.544235699992,423.4009881899983,54072.73254864 2025-10-02,05:43:36.000,275,11043925,-795,0,1759383815,13486.470136290001,423.4855777499979,54072.69761304001 2025-10-02,05:43:37.000,275,11043977,-795,0,1759383816,13486.443191049992,423.4644303599998,54072.57883200001 2025-10-02,05:43:38.000,275,11043938,-795,0,1759383817,13486.517290459997,423.4855777499979,54072.78844560001 2025-10-02,05:43:39.000,275,11043999,-795,0,1759383818,13486.389300570001,423.42213558000367,54072.627741840006 2025-10-02,05:43:40.000,275,11043972,-795,0,1759383819,13486.436454739996,423.4644303599998,54073.060943280005 2025-10-02,05:43:41.000,275,11043953,-795,0,1759383820,13486.274783299996,423.54197079000005,54072.93517512001 2025-10-02,05:43:42.000,275,11043977,-795,0,1759383821,13486.342146399991,423.5349216600007,54073.15876296 2025-10-02,05:43:43.000,275,11043917,-795,0,1759383822,13486.375827949996,423.5490199199994,54073.25658264 2025-10-02,05:43:44.000,275,11043926,-795,0,1759383823,13486.22089281999,423.59131470000284,54073.277544000004 2025-10-02,05:43:45.000,275,11043924,-795,0,1759383824,13486.16700234,423.5983638300022,54073.35440232 2025-10-02,05:43:46.000,275,11043968,-795,0,1759383825,13485.971649349995,423.5772164400041,54073.28453112 2025-10-02,05:43:47.000,275,11043973,-795,0,1759383826,13485.911022559994,423.50672514000325,54073.36138944 2025-10-02,05:43:48.000,275,11043942,-795,0,1759383827,13485.884077319999,423.4503321000011,54073.54305456 2025-10-02,05:43:49.000,275,11043957,-795,0,1759383828,13485.783032669999,423.29525124000065,54073.64087424 2025-10-02,05:43:50.000,275,11043946,-795,0,1759383829,13485.601152299998,423.2177108100004,54073.612925760004 2025-10-02,05:43:51.000,275,11043969,-795,0,1759383830,13485.318227279997,423.14721950999956,54073.37536368 2025-10-02,05:43:52.000,275,11043929,-795,0,1759383831,13485.217182629996,423.0414825600019,54073.452222 2025-10-02,05:43:53.000,275,11043952,-795,0,1759383832,13485.156555839996,422.98508951999975,54073.52908032 2025-10-02,05:43:54.000,275,11043947,-795,0,1759383833,13484.96793916,422.9075490899995,54073.64087424 2025-10-02,05:43:55.000,275,11043910,-795,0,1759383834,13484.86689451,422.8934508300008,54073.61991288 2025-10-02,05:43:56.000,275,11043952,-795,0,1759383835,13484.68501414,422.9145982199989,54073.62690000001 2025-10-02,05:43:57.000,275,11043976,-795,0,1759383836,13484.644596279999,422.92164734999824,54073.6618356 2025-10-02,05:43:58.000,275,11043949,-795,0,1759383837,13484.543551629999,422.92164734999824,54073.77362952001 2025-10-02,05:43:59.000,275,11043933,-795,0,1759383838,13484.462715909998,422.9145982199989,54073.780616640004 2025-10-02,05:44:00.000,275,11043960,-795,0,1759383839,13484.274099230002,422.844106919998,54073.77362952001 2025-10-02,05:44:01.000,275,11043991,-795,0,1759383840,13484.098955169997,422.6960751900042,54073.62690000001 2025-10-02,05:44:02.000,275,11043907,-795,0,1759383841,13483.957492659996,422.6326330200027,54073.745681039996 2025-10-02,05:44:03.000,275,11043939,-795,0,1759383842,13483.876656939996,422.57623998000054,54073.82253936001 2025-10-02,05:44:04.000,275,11043938,-795,0,1759383843,13483.856448009996,422.4846012900016,54073.98324312 2025-10-02,05:44:05.000,275,11043975,-795,0,1759383844,13483.836239079996,422.42820824999944,54074.0461272 2025-10-02,05:44:06.000,275,11043943,-795,0,1759383845,13483.76887598,422.32952043000114,54074.03914008001 2025-10-02,05:44:07.000,275,11043903,-795,0,1759383846,13483.735194429995,422.30837304000306,54073.94132040001 2025-10-02,05:44:08.000,275,11043886,-795,0,1759383847,13483.755403359995,422.3013239100037,54074.10202416 2025-10-02,05:44:09.000,275,11043937,-795,0,1759383848,13483.74193073999,422.28017651999835,54074.27670216001 2025-10-02,05:44:10.000,275,11043937,-795,0,1759383849,13483.66783133,422.3013239100037,54074.24176656 2025-10-02,05:44:11.000,275,11043971,-795,0,1759383850,13483.49942357999,422.32952043000114,54074.248753679996 2025-10-02,05:44:12.000,275,11043977,-795,0,1759383851,13483.553314059995,422.3224713000018,54074.42343168001 2025-10-02,05:44:13.000,275,11043964,-795,0,1759383852,13483.60720454,422.2872256499977,54074.73086496001 2025-10-02,05:44:14.000,275,11043933,-795,0,1759383853,13483.47921464999,422.32952043000114,54074.807723280006 2025-10-02,05:44:15.000,275,11043939,-795,0,1759383854,13483.39837892999,422.36476607999793,54074.92650432001 2025-10-02,05:44:16.000,275,11043925,-795,0,1759383855,13483.229971179993,422.37181521000457,54074.96842704001 2025-10-02,05:44:17.000,275,11043950,-795,0,1759383856,13483.236707489988,422.42820824999944,54075.17105352 2025-10-02,05:44:18.000,275,11043972,-715,0,1759383857,13483.095244980002,422.44230650999816,54075.37368 2025-10-02,05:44:19.000,275,11043970,-795,0,1759383858,13482.987464019992,422.47755216000223,54075.47149968001 2025-10-02,05:44:20.000,275,11043966,-795,0,1759383859,13482.846001509992,422.55509259000246,54075.49944816001 2025-10-02,05:44:21.000,275,11043946,-795,0,1759383860,13482.69106638,422.57623998000054,54075.46451256 2025-10-02,05:44:22.000,275,11043970,-795,0,1759383861,13482.677593759996,422.65378041000076,54075.743997360005 2025-10-02,05:44:23.000,275,11043934,-795,0,1759383862,13482.61023066,422.6608295400001,54075.86976552 2025-10-02,05:44:24.000,275,11043942,-795,0,1759383863,13482.44182290999,422.68902606000484,54075.897714 2025-10-02,05:44:25.000,275,11043990,-795,0,1759383864,13482.26667885,422.72427171000163,54076.08636624 2025-10-02,05:44:26.000,275,11043931,-795,0,1759383865,13482.145425269999,422.78771388000314,54076.10034048001 2025-10-02,05:44:27.000,275,11043923,-795,0,1759383866,13481.950072279993,422.83705778999865,54076.13527608 2025-10-02,05:44:28.000,275,11043963,-795,0,1759383867,13481.687356189992,422.92164734999824,54075.99553368 2025-10-02,05:44:29.000,275,11043923,-795,0,1759383868,13481.694092500002,423.06262995,54076.38681240001 2025-10-02,05:44:30.000,275,11043934,-795,0,1759383869,13481.532421060001,423.13312125000084,54076.414760880005 2025-10-02,05:44:31.000,275,11043974,-795,0,1759383870,13481.438112719996,423.2388581999985,54076.45668360001 2025-10-02,05:44:32.000,275,11043930,-795,0,1759383871,13481.316859139995,423.3868899299996,54076.463670720004 2025-10-02,05:44:33.000,275,11043941,-795,0,1759383872,13481.22255079999,423.520823400002,54076.54052904 2025-10-02,05:44:34.000,275,11043970,-795,0,1759383873,13481.094560909994,423.66885513000307,54076.72219416001 2025-10-02,05:44:35.000,275,11043962,-795,0,1759383874,13480.973307329994,423.73934643000393,54076.76411688 2025-10-02,05:44:36.000,275,11043938,-795,0,1759383875,13480.825108509998,423.88737815999775,54076.79206536001 2025-10-02,05:44:37.000,275,11043917,-795,0,1759383876,13480.663437069998,423.9437711999999,54076.84097520001 2025-10-02,05:44:38.000,275,11043961,-795,0,1759383877,13480.508501939992,423.979016850004,54076.88988504001 2025-10-02,05:44:39.000,275,11043892,-795,0,1759383878,13480.360303119996,424.0706555400029,54076.95276912 2025-10-02,05:44:40.000,275,11043867,-795,0,1759383879,13480.17168644,424.091802930001,54076.92482064 2025-10-02,05:44:41.000,275,11043966,-795,0,1759383880,13479.94265189999,424.14819597000314,54076.820013840006 2025-10-02,05:44:42.000,275,11043923,-795,0,1759383881,13479.82139831999,424.2398346600021,54076.92482064 2025-10-02,05:44:43.000,275,11043945,-795,0,1759383882,13479.733826289994,424.35966986999847,54076.945782 2025-10-02,05:44:44.000,275,11043932,-795,0,1759383883,13479.619309019989,424.42311204,54077.07853728001 2025-10-02,05:44:45.000,275,11043940,-795,0,1759383884,13479.450901269993,424.4865542100015,54077.09251152 2025-10-02,05:44:46.000,275,11043907,-795,0,1759383885,13479.242075659997,424.47245595000277,54077.12046 2025-10-02,05:44:47.000,275,11043928,-795,0,1759383886,13479.026513739991,424.5147507299989,54076.987704720006 2025-10-02,05:44:48.000,275,11043917,-795,0,1759383887,13478.77053396,424.5006524700002,54077.02962744001 2025-10-02,05:44:49.000,275,11043944,-795,0,1759383888,13478.554972039994,424.4795050800021,54077.00167896 2025-10-02,05:44:50.000,275,11043954,-795,0,1759383889,13478.285519639998,424.43016116999934,54076.98071760001 2025-10-02,05:44:51.000,275,11043979,-795,0,1759383890,13478.036276170002,424.40901378000126,54076.847962320004 2025-10-02,05:44:52.000,275,11043950,-795,0,1759383891,13477.83418687,424.35966986999847,54076.88289792 2025-10-02,05:44:53.000,275,11043932,-795,0,1759383892,13477.659042809995,424.29622770000424,54076.97373048 2025-10-02,05:44:54.000,275,11043930,-795,0,1759383893,13477.477162439995,424.26098205000017,54076.93879488001 2025-10-02,05:44:55.000,275,11043935,-795,0,1759383894,13477.295282069994,424.21163814000465,54076.86193656001 2025-10-02,05:44:56.000,275,11043967,-795,0,1759383895,13477.059511220003,424.24688379000145,54076.75712976 2025-10-02,05:44:57.000,275,11043955,-795,0,1759383896,13476.884367159997,424.2750803099989,54076.631361600004 2025-10-02,05:44:58.000,275,11043899,-795,0,1759383897,13476.763113579997,424.35966986999847,54076.701232800006 2025-10-02,05:44:59.000,275,11043957,-795,0,1759383898,13476.635123690001,424.3878663900032,54076.77809112 2025-10-02,05:45:00.000,275,11043992,-795,0,1759383899,13476.45324332,424.5006524700002,54076.847962320004 2025-10-02,05:45:01.000,275,11043962,-795,0,1759383900,13476.20399984999,424.4513085600047,54076.652322960006 2025-10-02,05:45:02.000,275,11043965,-795,0,1759383901,13475.968228999998,424.4865542100015,54076.701232800006 2025-10-02,05:45:03.000,275,11043920,-795,0,1759383902,13475.772876009993,424.40901378000126,54076.8060396 2025-10-02,05:45:04.000,275,11043923,-795,0,1759383903,13475.436060510001,424.3526207399991,54076.68725856 2025-10-02,05:45:05.000,275,11043951,-795,0,1759383904,13475.220498589995,424.23278553000273,54076.6662972 2025-10-02,05:45:06.000,275,11043947,-795,0,1759383905,13474.863474159989,424.1552451000025,54076.49860632 2025-10-02,05:45:07.000,275,11043960,-795,0,1759383906,13474.654648549993,424.1270485799978,54076.38681240001 2025-10-02,05:45:08.000,275,11043968,-795,0,1759383907,13474.452559249992,424.1129503199991,54076.484632080006 2025-10-02,05:45:09.000,275,11043911,-795,0,1759383908,13474.250469949991,424.1270485799978,54076.45668360001 2025-10-02,05:45:10.000,275,11043985,-795,0,1759383909,13473.960808619995,424.091802930001,54076.44969648 2025-10-02,05:45:11.000,275,11043933,-795,0,1759383910,13473.617256809994,424.0777046700023,54076.13527608 2025-10-02,05:45:12.000,275,11043931,-795,0,1759383911,13473.287177619997,424.091802930001,54075.92566248 2025-10-02,05:45:13.000,275,11043892,-795,0,1759383912,13473.078352010001,424.1270485799978,54075.99553368 2025-10-02,05:45:14.000,275,11043945,-795,0,1759383913,13472.903207949996,424.14819597000314,54076.05143064001 2025-10-02,05:45:15.000,275,11043978,-795,0,1759383914,13472.68764602999,424.16229423000186,54076.00252080001 2025-10-02,05:45:16.000,275,11043979,-795,0,1759383915,13472.397984699994,424.26098205000017,54075.84880416 2025-10-02,05:45:17.000,275,11043977,-795,0,1759383916,13472.142004920002,424.2891785700049,54075.7579716 2025-10-02,05:45:18.000,275,11043957,-795,0,1759383917,13471.926442999997,424.35966986999847,54075.77194584 2025-10-02,05:45:19.000,275,11043965,-795,0,1759383918,13471.710881079991,424.4160629100006,54075.66713904001 2025-10-02,05:45:20.000,275,11043915,-795,0,1759383919,13471.39427451,424.4795050800021,54075.576306480005 2025-10-02,05:45:21.000,275,11043964,-795,0,1759383920,13471.043986389988,424.5640946400017,54075.2688732 2025-10-02,05:45:22.000,275,11043978,-795,0,1759383921,13470.781270300002,424.6486842000013,54075.289834560004 2025-10-02,05:45:23.000,275,11043962,-795,0,1759383922,13470.484872659996,424.67688071999874,54075.199002 2025-10-02,05:45:24.000,275,11043962,-795,0,1759383923,13470.201947639995,424.7121263700028,54075.28284744001 2025-10-02,05:45:25.000,275,11043937,-795,0,1759383924,13469.865132139988,424.71917550000217,54075.20598912 2025-10-02,05:45:26.000,275,11043888,-795,0,1759383925,13469.494635089992,424.7262246300015,54075.073233840005 2025-10-02,05:45:27.000,275,11043939,-795,0,1759383926,13469.063511249995,424.6698315899994,54074.87759448001 2025-10-02,05:45:28.000,275,11043927,-795,0,1759383927,13468.666068959988,424.57819290000043,54074.8147104 2025-10-02,05:45:29.000,275,11043934,-795,0,1759383928,13468.261890360001,424.55704551000235,54074.674968 2025-10-02,05:45:30.000,275,11043935,-795,0,1759383929,13467.83076651999,424.57819290000043,54074.570161200005 2025-10-02,05:45:31.000,275,11043940,-795,0,1759383930,13467.473742089998,424.65573333000066,54074.19285672 2025-10-02,05:45:32.000,275,11043932,-795,0,1759383931,13467.197553379992,424.6980281100041,54074.21381808 2025-10-02,05:45:33.000,275,11043941,-795,0,1759383932,13466.988727769996,424.7826176700037,54074.234779440005 2025-10-02,05:45:34.000,275,11043976,-795,0,1759383933,13466.77990216,424.81786332000047,54074.15792112001 2025-10-02,05:45:35.000,275,11043941,-795,0,1759383934,13466.59128547999,424.81786332000047,54073.9063848 2025-10-02,05:45:36.000,275,11043934,-795,0,1759383935,13466.180370569993,424.7826176700037,54073.60593864001 2025-10-02,05:45:37.000,275,11043932,-795,0,1759383936,13465.904181860002,424.7332737600009,54073.60593864001 2025-10-02,05:45:38.000,275,11043937,-795,0,1759383937,13465.634729459991,424.7826176700037,54073.515106080005 2025-10-02,05:45:39.000,275,11043941,-675,0,1759383938,13465.31812289,424.82491244999983,54073.42427352 2025-10-02,05:45:40.000,275,11043928,-795,0,1759383939,13464.954362149998,424.7826176700037,54073.15876296 2025-10-02,05:45:41.000,275,11043922,-795,0,1759383940,13464.631019269997,424.7755685400043,54072.94914936 2025-10-02,05:45:42.000,275,11043955,-795,0,1759383941,13464.39524841999,424.71917550000217,54073.12382736001 2025-10-02,05:45:43.000,275,11043915,-795,0,1759383942,13464.166213879995,424.75442114999896,54073.03998192 2025-10-02,05:45:44.000,275,11043944,-795,0,1759383943,13463.822662069993,424.6839298499981,54072.88626528001 2025-10-02,05:45:45.000,275,11043956,-795,0,1759383944,13463.573418599997,424.6345859400026,54072.73953576001 2025-10-02,05:45:46.000,275,11043977,-795,0,1759383945,13463.256812029991,424.52884898999764,54072.58581912 2025-10-02,05:45:47.000,275,11043963,-795,0,1759383946,13463.1018769,424.47245595000277,54072.50197368001 2025-10-02,05:45:48.000,275,11043983,-795,0,1759383947,13462.8997876,424.40901378000126,54072.627741840006 2025-10-02,05:45:49.000,275,11043944,-795,0,1759383948,13462.704434609994,424.34557160999975,54072.57883200001 2025-10-02,05:45:50.000,275,11043937,-795,0,1759383949,13462.360882799992,424.2750803099989,54072.460050960006 2025-10-02,05:45:51.000,275,11043906,-795,0,1759383950,13462.0240673,424.24688379000145,54072.1596048 2025-10-02,05:45:52.000,275,11043930,-795,0,1759383951,13461.808505379995,424.1552451000025,54072.27838584 2025-10-02,05:45:53.000,275,11043868,-795,0,1759383952,13461.59294345999,424.00016424000205,54072.271398720004 2025-10-02,05:45:54.000,275,11043948,-795,0,1759383953,13461.323491059993,423.8944272900044,54072.35524416 2025-10-02,05:45:55.000,275,11043909,-795,0,1759383954,13461.060774969992,423.76754295000137,54072.2993472 2025-10-02,05:45:56.000,275,11043917,-795,0,1759383955,13460.690277919995,423.5983638300022,54072.20851464 2025-10-02,05:45:57.000,275,11043931,-795,0,1759383956,13460.45450706999,423.39393905999896,54072.27838584 2025-10-02,05:45:58.000,275,11043924,-795,0,1759383957,13460.151373119988,423.21066168000107,54072.31332144001 2025-10-02,05:45:59.000,275,11043932,-675,0,1759383958,13459.807821310002,423.0555808200006,54072.18755328 2025-10-02,05:46:00.000,275,11043896,-795,0,1759383959,13459.4642695,422.8723034400027,54072.25742448 2025-10-02,05:46:01.000,275,11043958,-795,0,1759383960,13459.066827209994,422.71722258000227,54071.99890104001 2025-10-02,05:46:02.000,275,11043934,-795,0,1759383961,13458.797374809998,422.5480434600031,54072.04781088001 2025-10-02,05:46:03.000,275,11043922,-795,0,1759383962,13458.474031929996,422.4352573799988,54072.02684952001 2025-10-02,05:46:04.000,275,11043945,-795,0,1759383963,13458.292151559996,422.273127389999,54072.15261768 2025-10-02,05:46:05.000,275,11043929,-795,0,1759383964,13458.029435469994,422.1673904400013,54072.25742448 2025-10-02,05:46:06.000,275,11043935,-795,0,1759383965,13457.739774139998,422.01935871000023,54072.31332144001 2025-10-02,05:46:07.000,275,11043870,-795,0,1759383966,13457.322122919992,421.8219830700036,54072.1596048 2025-10-02,05:46:08.000,275,11043908,-795,0,1759383967,13457.032461589995,421.6810004700019,54072.30633432 2025-10-02,05:46:09.000,275,11043927,-795,0,1759383968,13456.655228229989,421.47657569999865,54072.26441160001 2025-10-02,05:46:10.000,275,11043914,-795,0,1759383969,13456.412721070003,421.27920006000204,54072.292360080006 2025-10-02,05:46:11.000,275,11043935,-795,0,1759383970,13455.974860919996,421.06772615999944,54072.08274648 2025-10-02,05:46:12.000,275,11043935,-795,0,1759383971,13455.64478173,420.86330139000347,54072.21550176001 2025-10-02,05:46:13.000,275,11043901,-795,0,1759383972,13455.173240030002,420.7293679200011,54072.271398720004 2025-10-02,05:46:14.000,275,11043954,-795,0,1759383973,13454.910523940001,420.58133619,54072.292360080006 2025-10-02,05:46:15.000,275,11043896,-675,0,1759383974,13454.614126299995,420.4615009800036,54072.46703808 2025-10-02,05:46:16.000,275,11043919,-795,0,1759383975,13454.176266149989,420.34166576999996,54072.2993472 2025-10-02,05:46:17.000,275,11043959,-795,0,1759383976,13453.785560169992,420.1865849099995,54072.341269920005 2025-10-02,05:46:18.000,275,11043943,-795,0,1759383977,13453.40159049999,420.1513392600027,54072.341269920005 2025-10-02,05:46:19.000,275,11043958,-795,0,1759383978,13453.044566069999,420.0456023099978,54072.53690928 2025-10-02,05:46:20.000,275,11043936,-795,0,1759383979,13452.727959499993,419.9751110100042,54072.557870640005 2025-10-02,05:46:21.000,275,11043958,-795,0,1759383980,13452.303571969991,419.9116688400027,54072.41812824 2025-10-02,05:46:22.000,275,11043934,-795,0,1759383981,13452.00043801999,419.83412841000245,54072.58581912 2025-10-02,05:46:23.000,275,11043931,-795,0,1759383982,13451.636677279988,419.8129810200044,54072.78145848 2025-10-02,05:46:24.000,275,11043978,-795,0,1759383983,13451.225762369992,419.74953885000286,54072.70460016 2025-10-02,05:46:25.000,275,11043957,-795,0,1759383984,13450.774429599995,419.6649492900033,54072.76748424001 2025-10-02,05:46:26.000,275,11043957,-795,0,1759383985,13450.363514689998,419.6156053800005,54072.676651680005 2025-10-02,05:46:27.000,275,11043946,-795,0,1759383986,13449.979545019996,419.5451140799996,54072.74652288001 2025-10-02,05:46:28.000,275,11043943,-795,0,1759383987,13449.73030155,419.4675736499994,54072.80241984 2025-10-02,05:46:29.000,275,11043914,-795,0,1759383988,13449.427167599999,419.3970823499985,54073.05395616001 2025-10-02,05:46:30.000,275,11043954,-795,0,1759383989,13449.164451509998,419.2842962700015,54073.08190464001 2025-10-02,05:46:31.000,275,11043881,-795,0,1759383990,13448.767009219991,419.19265758000256,54072.90023952 2025-10-02,05:46:32.000,275,11043966,-795,0,1759383991,13448.57165623,419.0869206300049,54072.94914936 2025-10-02,05:46:33.000,275,11043908,-795,0,1759383992,13448.416721099995,419.00233106999804,54073.1378016 2025-10-02,05:46:34.000,275,11043939,-795,0,1759383993,13448.18095024999,418.9247906399978,54073.17273720001 2025-10-02,05:46:35.000,275,11043942,-795,0,1759383994,13448.039487739989,418.8049554300014,54073.36837656001 2025-10-02,05:46:36.000,275,11043914,-795,0,1759383995,13447.945179399998,418.76970978000463,54073.50811896001 2025-10-02,05:46:37.000,275,11043983,-675,0,1759383996,13447.756562720002,418.6921693500044,54073.49414472 2025-10-02,05:46:38.000,275,11043966,-755,0,1759383997,13447.716144860002,418.6146289200042,54073.64786136 2025-10-02,05:46:39.000,275,11043931,-795,0,1759383998,13447.567946039992,418.5018428399999,54073.948307520004 2025-10-02,05:46:40.000,275,11043922,-795,0,1759383999,13447.39280198,418.431351539999,54073.913371919996 2025-10-02,05:46:41.000,275,11043961,-795,0,1759384000,13447.08966803,418.3044672000033,54073.850487840005 2025-10-02,05:46:42.000,275,11043955,-795,0,1759384001,13446.954941829994,418.1493863400028,54074.05311432 2025-10-02,05:46:43.000,275,11043985,-795,0,1759384002,13446.746116219998,417.96610895999765,54074.21381808 2025-10-02,05:46:44.000,275,11043956,-795,0,1759384003,13446.570972159992,417.83217549000256,54074.42343168001 2025-10-02,05:46:45.000,275,11043919,-795,0,1759384004,13446.355410240001,417.6911928900008,54074.59810968 2025-10-02,05:46:46.000,275,11043981,-795,0,1759384005,13446.099430459995,417.529062900001,54074.70291648 2025-10-02,05:46:47.000,275,11043901,-795,0,1759384006,13445.85018699,417.39512942999863,54074.82169752 2025-10-02,05:46:48.000,275,11043945,-795,0,1759384007,13445.587470899998,417.3316872600044,54074.82868464001 2025-10-02,05:46:49.000,275,11043967,-795,0,1759384008,13445.365172669997,417.2189011800001,54074.954452800004 2025-10-02,05:46:50.000,275,11043986,-795,0,1759384009,13445.041829789996,417.197753790002,54074.94746568001 2025-10-02,05:46:51.000,275,11043990,-795,0,1759384010,13444.77237739,417.1695572700046,54074.99637552001 2025-10-02,05:46:52.000,275,11043955,-795,0,1759384011,13444.54334284999,417.11316423000244,54075.21996336 2025-10-02,05:46:53.000,275,11043959,-795,0,1759384012,13444.307571999998,417.02857467000285,54075.3387444 2025-10-02,05:46:54.000,275,11043941,-795,0,1759384013,13444.159373180002,416.9369359800039,54075.54137088 2025-10-02,05:46:55.000,275,11043892,-795,0,1759384014,13443.862975539996,416.8593955500037,54075.63919056001 2025-10-02,05:46:56.000,275,11043930,-795,0,1759384015,13443.60699575999,416.7889042500028,54075.68111328 2025-10-02,05:46:57.000,275,11043952,-795,0,1759384016,13443.42511538999,416.6620199099998,54075.66713904001 2025-10-02,05:46:58.000,275,11043973,-795,0,1759384017,13443.290389189999,416.57038122000085,54075.77194584 2025-10-02,05:46:59.000,275,11043973,-795,0,1759384018,13443.081563579988,416.4293986199991,54075.78592008001 2025-10-02,05:47:00.000,275,11043962,-795,0,1759384019,13443.128717749998,416.35890731999825,54076.11431472 2025-10-02,05:47:01.000,275,11043937,-795,0,1759384020,13442.940101070002,416.2672686299993,54076.06540488 2025-10-02,05:47:02.000,275,11043981,-795,0,1759384021,13442.899683210002,416.2038264599978,54076.3518768 2025-10-02,05:47:03.000,275,11043940,-795,0,1759384022,13442.825583799997,416.0910403800008,54076.58943888 2025-10-02,05:47:04.000,275,11043915,-795,0,1759384023,13442.731275459992,416.07694212000206,54076.61040024 2025-10-02,05:47:05.000,275,11043927,-795,0,1759384024,13442.630230809991,415.9923525600025,54076.72219416001 2025-10-02,05:47:06.000,275,11043939,-795,0,1759384025,13442.461823059995,415.9359595200003,54076.7361684 2025-10-02,05:47:07.000,275,11043941,-795,0,1759384026,13442.39445996,415.85136996000074,54076.8759108 2025-10-02,05:47:08.000,275,11043944,-795,0,1759384027,13442.3540421,415.8231734400033,54077.09251152 2025-10-02,05:47:09.000,275,11043962,-795,0,1759384028,13442.27320638,415.7244856199977,54077.27417664001 2025-10-02,05:47:10.000,275,11043981,-795,0,1759384029,13442.178898039994,415.65399432000413,54077.31609936001 2025-10-02,05:47:11.000,275,11043912,-795,0,1759384030,13441.929654569998,415.5341591100005,54077.183344080004 2025-10-02,05:47:12.000,275,11043915,-795,0,1759384031,13441.909445639998,415.44252042000153,54077.28815088 2025-10-02,05:47:13.000,275,11043961,-795,0,1759384032,13441.794928369993,415.3438326000032,54077.469816000004 2025-10-02,05:47:14.000,275,11043954,-795,0,1759384033,13441.559157520001,415.266292170003,54077.539687200006 2025-10-02,05:47:15.000,275,11043931,-795,0,1759384034,13441.458112870001,415.20989913000085,54077.69340384 2025-10-02,05:47:16.000,275,11043942,-795,0,1759384035,13441.350331909991,415.17465348000405,54077.81218488 2025-10-02,05:47:17.000,275,11043969,-795,0,1759384036,13441.28970511999,415.0689165299991,54077.993850000006 2025-10-02,05:47:18.000,275,11043980,-795,0,1759384037,13441.141506299995,415.01252349000424,54078.0287856 2025-10-02,05:47:19.000,275,11043927,-795,0,1759384038,13441.060670579995,414.91383566999866,54078.22442496 2025-10-02,05:47:20.000,275,11043925,-795,0,1759384039,13440.845108659989,414.8433443699978,54078.24538632 2025-10-02,05:47:21.000,275,11043946,-795,0,1759384040,13440.636283049993,414.75170567999885,54078.17551512 2025-10-02,05:47:22.000,275,11043912,-795,0,1759384041,13440.440930060002,414.6248213400031,54078.343206 2025-10-02,05:47:23.000,275,11043927,-795,0,1759384042,13440.232104449991,414.4979370000001,54078.39910296001 2025-10-02,05:47:24.000,275,11043961,-795,0,1759384043,13439.93570681,414.4344948299986,54078.524871120004 2025-10-02,05:47:25.000,275,11043941,-795,0,1759384044,13439.76729905999,414.3287578800009,54078.74147184 2025-10-02,05:47:26.000,275,11043955,-795,0,1759384045,13439.558473449993,414.28646310000477,54078.79038168 2025-10-02,05:47:27.000,275,11044005,-795,0,1759384046,13439.342911530002,414.24416832000134,54078.832304400006 2025-10-02,05:47:28.000,275,11043958,-795,0,1759384047,13439.066722819996,414.2300700600026,54078.70653624001 2025-10-02,05:47:29.000,275,11043935,-795,0,1759384048,13438.972414479991,414.15957876000175,54078.84627864 2025-10-02,05:47:30.000,275,11043972,-795,0,1759384049,13438.79727042,414.1384313700037,54078.88820136 2025-10-02,05:47:31.000,275,11043956,-795,0,1759384050,13438.57497219,414.1172839799983,54078.76942032 2025-10-02,05:47:32.000,275,11043938,-795,0,1759384051,13438.453718609999,414.11023484999896,54078.94409832 2025-10-02,05:47:33.000,275,11043935,-795,0,1759384052,13438.399828129994,414.03269441999873,54079.12576344 2025-10-02,05:47:34.000,275,11043986,-795,0,1759384053,13438.265101929988,413.9903996400026,54079.15371192 2025-10-02,05:47:35.000,275,11043937,-795,0,1759384054,13438.137112039993,413.9551539899985,54079.20960888001 2025-10-02,05:47:36.000,275,11043979,-795,0,1759384055,13437.881132260001,413.9410557299998,54079.11877632001 2025-10-02,05:47:37.000,275,11043954,-795,0,1759384056,13437.793560229991,413.86351529999956,54079.15371192 2025-10-02,05:47:38.000,275,11043943,-795,0,1759384057,13437.65209771999,413.82826965000277,54079.18864752001 2025-10-02,05:47:39.000,275,11043958,-795,0,1759384058,13437.65209771999,413.80007312999805,54079.30742856001 2025-10-02,05:47:40.000,275,11043956,-795,0,1759384059,13437.59820724,413.80007312999805,54079.41223536 2025-10-02,05:47:41.000,275,11043951,-795,0,1759384060,13437.41632687,413.7930239999987,54079.20262176 2025-10-02,05:47:42.000,275,11043973,-795,0,1759384061,13437.49716259,413.7577783500019,54079.551977760006 2025-10-02,05:47:43.000,275,11043905,-795,0,1759384062,13437.41632687,413.72958183000446,54079.60787472 2025-10-02,05:47:44.000,275,11043922,-795,0,1759384063,13437.301809599994,413.66613966000295,54079.698707280004 2025-10-02,05:47:45.000,275,11043985,-795,0,1759384064,13437.241182809994,413.6590905300036,54079.69172016001 2025-10-02,05:47:46.000,275,11043958,-795,0,1759384065,13437.086247679988,413.5956483600021,54079.67774592 2025-10-02,05:47:47.000,275,11043943,-795,0,1759384066,13437.025620889988,413.574500970004,54079.68473304 2025-10-02,05:47:48.000,275,11043930,-795,0,1759384067,13436.958257789993,413.5251570600012,54079.92229512 2025-10-02,05:47:49.000,275,11043978,-795,0,1759384068,13436.897630999993,413.4969605400038,54079.97819208001 2025-10-02,05:47:50.000,275,11043960,-795,0,1759384069,13436.783113730002,413.4617148899997,54080.055050400006 2025-10-02,05:47:51.000,275,11043914,-795,0,1759384070,13436.655123839992,413.37007620000077,54079.80351408 2025-10-02,05:47:52.000,275,11043953,-755,0,1759384071,13436.641651220001,413.3771253300001,54079.99915344001 2025-10-02,05:47:53.000,275,11043926,-795,0,1759384072,13436.607969669996,413.3277814200046,54080.08299888 2025-10-02,05:47:54.000,275,11043966,-795,0,1759384073,13436.52039764,413.3136831599986,54080.23671552 2025-10-02,05:47:55.000,275,11043942,-795,0,1759384074,13436.43956192,413.30663402999926,54080.2297284 2025-10-02,05:47:56.000,275,11043959,-795,0,1759384075,13436.37893513,413.2784375100018,54080.27863824 2025-10-02,05:47:57.000,275,11043909,-795,0,1759384076,13436.405880369995,413.2149953400003,54080.320560960005 2025-10-02,05:47:58.000,275,11043960,-795,0,1759384077,13436.426089299996,413.13040578000073,54080.488251840005 2025-10-02,05:47:59.000,275,11043885,-795,0,1759384078,13436.39914406,413.0387670900018,54080.57908440001 2025-10-02,05:48:00.000,275,11043947,-795,0,1759384079,13436.33851727,412.989423179999,54080.55113592001 2025-10-02,05:48:01.000,275,11043934,-795,0,1759384080,13436.27115416999,412.9541775300022,54080.4044064 2025-10-02,05:48:02.000,275,11043952,-795,0,1759384081,13436.29136309999,412.876637100002,54080.537161680004 2025-10-02,05:48:03.000,275,11043972,-795,0,1759384082,13436.33178095999,412.876637100002,54080.59305864 2025-10-02,05:48:04.000,275,11043949,-795,0,1759384083,13436.37893513,412.8695879700026,54080.79568512001 2025-10-02,05:48:05.000,275,11043950,-795,0,1759384084,13436.41935299,412.88368623000133,54080.88651768001 2025-10-02,05:48:06.000,275,11043993,-795,0,1759384085,13436.41261667999,412.91188274999877,54080.97036312 2025-10-02,05:48:07.000,275,11043896,-795,0,1759384086,13436.486716089996,412.9330301400041,54080.872543440004 2025-10-02,05:48:08.000,275,11043969,-795,0,1759384087,13436.52039764,412.94712840000284,54081.05420856001 2025-10-02,05:48:09.000,275,11043967,-795,0,1759384088,13436.587760739996,412.989423179999,54081.07516992 2025-10-02,05:48:10.000,275,11043950,-795,0,1759384089,13436.648387529996,413.02466883000307,54081.19395096 2025-10-02,05:48:11.000,275,11043979,-795,0,1759384090,13436.554079189991,413.0528653500005,54081.04722144 2025-10-02,05:48:12.000,275,11043898,-795,0,1759384091,13436.621442290001,413.10925839000265,54081.228886560006 2025-10-02,05:48:13.000,275,11043960,-795,0,1759384092,13436.641651220001,413.10925839000265,54081.4524744 2025-10-02,05:48:14.000,275,11043955,-795,0,1759384093,13436.574288119991,413.15860229999817,54081.445487280005 2025-10-02,05:48:15.000,275,11043890,-795,0,1759384094,13436.554079189991,413.1797496900035,54081.445487280005 2025-10-02,05:48:16.000,275,11043959,-795,0,1759384095,13436.43956192,413.25729012000374,54081.34068048001 2025-10-02,05:48:17.000,275,11043876,-795,0,1759384096,13436.547342879996,413.30663402999926,54081.57824256 2025-10-02,05:48:18.000,275,11043982,-795,0,1759384097,13436.486716089996,413.35597794000205,54081.67606224001 2025-10-02,05:48:19.000,275,11043953,-795,0,1759384098,13436.466507159996,413.33483055000397,54081.81580464 2025-10-02,05:48:20.000,275,11043954,-795,0,1759384099,13436.37219881999,413.34187968000333,54081.82279176001 2025-10-02,05:48:21.000,275,11043960,-795,0,1759384100,13436.25768155,413.4335183700023,54081.65510088001 2025-10-02,05:48:22.000,275,11043962,-795,0,1759384101,13436.35198988999,413.4335183700023,54081.899650080006 2025-10-02,05:48:23.000,275,11043949,-795,0,1759384102,13436.3587262,413.50400967000314,54082.05336672 2025-10-02,05:48:24.000,275,11043949,-795,0,1759384103,13436.31157202999,413.53925531999994,54082.03240536 2025-10-02,05:48:25.000,275,11043963,-795,0,1759384104,13436.37219881999,413.5322061900006,54082.24900608 2025-10-02,05:48:26.000,275,11043968,-795,0,1759384105,13436.31157202999,413.560402709998,54082.1511864 2025-10-02,05:48:27.000,275,11043966,-795,0,1759384106,13436.33178095999,413.55335357999866,54082.20708336001 2025-10-02,05:48:28.000,275,11043952,-795,0,1759384107,13436.45303453999,413.56745184000465,54082.43765832 2025-10-02,05:48:29.000,275,11043981,-795,0,1759384108,13436.547342879996,413.5956483600021,54082.59137496001 2025-10-02,05:48:30.000,275,11043940,-795,0,1759384109,13436.52039764,413.6590905300036,54082.47958104 2025-10-02,05:48:31.000,275,11043954,-795,0,1759384110,13436.601233360001,413.6731887900023,54082.34682576001 2025-10-02,05:48:32.000,275,11043935,-795,0,1759384111,13436.735959559992,413.81417139000405,54082.535478 2025-10-02,05:48:33.000,275,11043936,-795,0,1759384112,13436.877422069992,413.9199083400017,54082.6053492 2025-10-02,05:48:34.000,275,11043959,-795,0,1759384113,13436.985203030003,414.06089094000345,54082.75906584001 2025-10-02,05:48:35.000,275,11043999,-795,0,1759384114,13437.086247679988,414.237119190002,54082.89880824001 2025-10-02,05:48:36.000,275,11043951,-795,0,1759384115,13437.133401849998,414.37105266000435,54082.905795360006 2025-10-02,05:48:37.000,275,11043975,-795,0,1759384116,13437.214237569999,414.5120352599988,54083.06649912001 2025-10-02,05:48:38.000,275,11043976,-795,0,1759384117,13437.34896376999,414.6459687300012,54083.2691256 2025-10-02,05:48:39.000,275,11043888,-795,0,1759384118,13437.382645319994,414.7235091600014,54083.3739324 2025-10-02,05:48:40.000,275,11043901,-795,0,1759384119,13437.382645319994,414.7869513300029,54083.42284224 2025-10-02,05:48:41.000,275,11043958,-795,0,1759384120,13437.241182809994,414.8433443699978,54083.19226728001 2025-10-02,05:48:42.000,275,11043956,-795,0,1759384121,13437.187292329989,414.8715408900025,54083.47175208 2025-10-02,05:48:43.000,275,11043973,-795,0,1759384122,13437.066038749988,414.8292461099991,54083.49970056001 2025-10-02,05:48:44.000,275,11043909,-795,0,1759384123,13436.991939339998,414.8856391500012,54083.71630128001 2025-10-02,05:48:45.000,275,11043948,-795,0,1759384124,13436.837004209992,414.8926882800006,54083.80014672 2025-10-02,05:48:46.000,275,11043919,-795,0,1759384125,13436.682069080001,414.9067865399993,54083.77219824 2025-10-02,05:48:47.000,275,11043894,-635,0,1759384126,13436.533870259991,414.8856391500012,54083.77219824 2025-10-02,05:48:48.000,275,11043835,-795,0,1759384127,13436.39914406,414.8856391500012,54083.80014672 2025-10-02,05:48:49.000,275,11043964,-795,0,1759384128,13436.31830834,414.8574426300038,54083.90495352001 2025-10-02,05:48:50.000,275,11043964,-795,0,1759384129,13436.21726369,414.8292461099991,54083.911940640006 2025-10-02,05:48:51.000,275,11043949,-795,0,1759384130,13436.021910699994,414.7728530700042,54083.8280952 2025-10-02,05:48:52.000,275,11043960,-795,0,1759384131,13435.934338669998,414.7587548099982,54083.842069440005 2025-10-02,05:48:53.000,275,11043975,-795,0,1759384132,13435.840030329993,414.6741652499986,54084.01674744 2025-10-02,05:48:54.000,275,11043983,-795,0,1759384133,13435.658149959992,414.6882635100046,54083.87700504 2025-10-02,05:48:55.000,275,11043870,-795,0,1759384134,13435.570577929997,414.681214379998,54083.92591488 2025-10-02,05:48:56.000,275,11043951,-795,0,1759384135,13435.442588040001,414.6600669899999,54083.99578608 2025-10-02,05:48:57.000,275,11043984,-795,0,1759384136,13435.21355349999,414.6600669899999,54083.92591488 2025-10-02,05:48:58.000,275,11043965,-795,0,1759384137,13434.99125526999,414.6389196000018,54083.93290200001 2025-10-02,05:48:59.000,275,11043945,-795,0,1759384138,13434.876737999999,414.5966248199984,54084.08661864 2025-10-02,05:49:00.000,275,11043928,-795,0,1759384139,13434.661176079993,414.6248213400031,54084.05168304001 2025-10-02,05:49:01.000,275,11043996,-795,0,1759384140,13434.472559399997,414.5402317800035,54083.92591488 2025-10-02,05:49:02.000,275,11043972,-795,0,1759384141,13434.358042129992,414.55433004000224,54084.02373456001 2025-10-02,05:49:03.000,275,11043899,-795,0,1759384142,13434.189634379996,414.51908438999817,54084.18443832 2025-10-02,05:49:04.000,275,11043942,-795,0,1759384143,13433.96059984,414.55433004000224,54084.10758 2025-10-02,05:49:05.000,275,11043989,-795,0,1759384144,13433.85955519,414.53318265000416,54084.14950272001 2025-10-02,05:49:06.000,275,11043925,-795,0,1759384145,13433.617048029999,414.5966248199984,54083.98879896 2025-10-02,05:49:07.000,275,11043964,-795,0,1759384146,13433.421695039993,414.55433004000224,54084.02373456001 2025-10-02,05:49:08.000,275,11043981,-795,0,1759384147,13433.300441459993,414.5966248199984,54084.177451200005 2025-10-02,05:49:09.000,275,11043953,-795,0,1759384148,13433.125297400002,414.53318265000416,54084.21937392001 2025-10-02,05:49:10.000,275,11043985,-795,0,1759384149,13432.916471789991,414.5613791700016,54084.16347696 2025-10-02,05:49:11.000,275,11043900,-795,0,1759384150,13432.61333783999,414.5472809100029,54083.99578608 2025-10-02,05:49:12.000,275,11043948,-795,0,1759384151,13432.465139019994,414.53318265000416,54084.079631520006 2025-10-02,05:49:13.000,275,11043933,-795,0,1759384152,13432.263049719993,414.5261335200048,54084.12155424001 2025-10-02,05:49:14.000,275,11043948,-795,0,1759384153,13432.067696730002,414.55433004000224,54084.11456712 2025-10-02,05:49:15.000,275,11043952,-795,0,1759384154,13431.932970529997,414.5472809100029,54084.16347696 2025-10-02,05:49:16.000,275,11043899,-795,0,1759384155,13431.66351813,414.5966248199984,54084.0377088 2025-10-02,05:49:17.000,275,11043961,-795,0,1759384156,13431.43448358999,414.55433004000224,54083.95386336001 2025-10-02,05:49:18.000,275,11043995,-795,0,1759384157,13431.326702629995,414.5825265599997,54084.24033528001 2025-10-02,05:49:19.000,275,11043945,-795,0,1759384158,13431.084195469994,414.51908438999817,54084.18443832 2025-10-02,05:49:20.000,275,11043912,-795,0,1759384159,13430.888842480002,414.53318265000416,54084.19142544001 2025-10-02,05:49:21.000,275,11043974,-795,0,1759384160,13430.585708530001,414.476789610002,54084.00277320001 2025-10-02,05:49:22.000,275,11043967,-795,0,1759384161,13430.390355539996,414.4979370000001,54084.00277320001 2025-10-02,05:49:23.000,275,11043975,-795,0,1759384162,13430.15458468999,414.42039656999987,54084.03072168001 2025-10-02,05:49:24.000,275,11043945,-795,0,1759384163,13429.986176939994,414.4274456999992,54084.15648984 2025-10-02,05:49:25.000,275,11043984,-795,0,1759384164,13429.709988230003,414.39220005000243,54083.9678376 2025-10-02,05:49:26.000,275,11043942,-795,0,1759384165,13429.521371549992,414.42039656999987,54084.08661864 2025-10-02,05:49:27.000,275,11043934,-795,0,1759384166,13429.373172729996,414.4344948299986,54084.009760320005 2025-10-02,05:49:28.000,275,11043979,-795,0,1759384167,13429.20476498,414.476789610002,54083.99578608 2025-10-02,05:49:29.000,275,11043933,-795,0,1759384168,13429.07677508999,414.46974048000266,54084.009760320005 2025-10-02,05:49:30.000,275,11043997,-795,0,1759384169,13428.83426792999,414.5472809100029,54084.009760320005 2025-10-02,05:49:31.000,275,11043986,-795,0,1759384170,13428.510925049988,414.56842830000096,54083.911940640006 2025-10-02,05:49:32.000,275,11043986,-795,0,1759384171,13428.268417890002,414.61777221000375,54083.8979664 2025-10-02,05:49:33.000,275,11043979,-795,0,1759384172,13428.079801209991,414.66711611999926,54083.91892776 2025-10-02,05:49:34.000,275,11043947,-795,0,1759384173,13427.91812976999,414.7305582900008,54084.02373456001 2025-10-02,05:49:35.000,275,11043968,-795,0,1759384174,13427.729513089995,414.7446565499995,54084.00277320001 2025-10-02,05:49:36.000,275,11043920,-795,0,1759384175,13427.446588069994,414.808098720001,54083.81412096001 2025-10-02,05:49:37.000,275,11043933,-795,0,1759384176,13427.345543419993,414.80104959000164,54083.842069440005 2025-10-02,05:49:38.000,275,11043964,-795,0,1759384177,13427.123245189992,414.86449176000315,54083.88399216001 2025-10-02,05:49:39.000,275,11044013,-795,0,1759384178,13426.968310060001,414.9067865399993,54083.87700504 2025-10-02,05:49:40.000,275,11043965,-795,0,1759384179,13426.772957069996,415.01252349000424,54083.78617248001 2025-10-02,05:49:41.000,275,11043950,-795,0,1759384180,13426.58434039,415.0336708800023,54083.625468720005 2025-10-02,05:49:42.000,275,11043919,-795,0,1759384181,13426.43614156999,415.1041621800032,54083.75123688 2025-10-02,05:49:43.000,275,11043914,-795,0,1759384182,13426.33509691999,415.09006392000447,54083.85604368001 2025-10-02,05:49:44.000,275,11043917,-795,0,1759384183,13426.139743929998,415.1535060899987,54083.842069440005 2025-10-02,05:49:45.000,275,11043978,-795,0,1759384184,13425.890500460002,415.11121131000255,54083.73027552 2025-10-02,05:49:46.000,275,11043979,-795,0,1759384185,13425.60757544,415.1041621800032,54083.723288400004 2025-10-02,05:49:47.000,275,11043954,-795,0,1759384186,13425.412222449995,415.0689165299991,54083.80014672 2025-10-02,05:49:48.000,275,11044001,-795,0,1759384187,13425.19666052999,415.0336708800023,54083.82110808 2025-10-02,05:49:49.000,275,11043959,-795,0,1759384188,13424.974362299989,415.02662175000296,54083.793159600005 2025-10-02,05:49:50.000,275,11043947,-795,0,1759384189,13424.725118829992,415.0759656599985,54083.793159600005 2025-10-02,05:49:51.000,275,11043911,-795,0,1759384190,13424.469139050001,415.14645695999934,54083.63245584 2025-10-02,05:49:52.000,275,11043977,-795,0,1759384191,13424.38830333,415.16055521999806,54083.86303080001 2025-10-02,05:49:53.000,275,11043953,-795,0,1759384192,13424.17947771999,415.22399738999957,54083.82110808 2025-10-02,05:49:54.000,275,11043963,-795,0,1759384193,13423.93697055999,415.19580087000213,54083.8280952 2025-10-02,05:49:55.000,275,11043950,-795,0,1759384194,13423.606891369993,415.2028500000015,54083.66739144001 2025-10-02,05:49:56.000,275,11043939,-795,0,1759384195,13423.337438969997,415.1817026100034,54083.63944296 2025-10-02,05:49:57.000,275,11043959,-795,0,1759384196,13423.10166811999,415.1676043500047,54083.83508232001 2025-10-02,05:49:58.000,275,11043961,-795,0,1759384197,13422.812006789994,415.1041621800032,54083.8979664 2025-10-02,05:49:59.000,275,11043986,-795,0,1759384198,13422.508872839993,415.04776914000104,54083.81412096001 2025-10-02,05:50:00.000,275,11043892,-795,0,1759384199,13422.084485309992,415.0195726200036,54083.59752024001 2025-10-02,05:50:01.000,275,11043999,-795,0,1759384200,13421.855450769996,414.96317958000145,54083.625468720005 2025-10-02,05:50:02.000,275,11043950,-795,0,1759384201,13421.61967991999,414.97727784000017,54083.66040432 2025-10-02,05:50:03.000,275,11043936,-795,0,1759384202,13421.458008479989,414.96317958000145,54083.64643008001 2025-10-02,05:50:04.000,275,11043940,-795,0,1759384203,13421.262655489998,414.920884799998,54083.625468720005 2025-10-02,05:50:05.000,275,11043939,-795,0,1759384204,13421.188556079993,414.9067865399993,54083.83508232001 2025-10-02,05:50:06.000,275,11043944,-795,0,1759384205,13421.040357259997,414.80104959000164,54083.92591488 2025-10-02,05:50:07.000,275,11043941,-795,0,1759384206,13420.892158440001,414.71646003000205,54083.87700504 2025-10-02,05:50:08.000,275,11043957,-795,0,1759384207,13420.60923342,414.6459687300012,54083.69533992001 2025-10-02,05:50:09.000,275,11043949,-795,0,1759384208,13420.42735305,414.5472809100029,54083.73726264001 2025-10-02,05:50:10.000,275,11043953,-795,0,1759384209,13420.265681609999,414.4838387400014,54083.86303080001 2025-10-02,05:50:11.000,275,11043970,-795,0,1759384210,13420.070328619993,414.4133474400005,54083.70931416 2025-10-02,05:50:12.000,275,11043971,-795,0,1759384211,13419.821085149997,414.4133474400005,54083.723288400004 2025-10-02,05:50:13.000,275,11043946,-795,0,1759384212,13419.720040499997,414.3640035299977,54083.94687624 2025-10-02,05:50:14.000,275,11043992,-755,0,1759384213,13419.53142382,414.27941396999813,54083.960850480005 2025-10-02,05:50:15.000,275,11043968,-795,0,1759384214,13419.34280713999,414.19482440999855,54083.94687624 2025-10-02,05:50:16.000,275,11043986,-795,0,1759384215,13419.03967318999,414.07498920000216,54083.73027552 2025-10-02,05:50:17.000,275,11043956,-795,0,1759384216,13418.716330310002,413.96220311999787,54083.45079072001 2025-10-02,05:50:18.000,275,11043893,-795,0,1759384217,13418.494032080001,413.9410557299998,54083.59053312 2025-10-02,05:50:19.000,275,11043925,-795,0,1759384218,13418.413196360001,413.8776135599983,54083.890979280004 2025-10-02,05:50:20.000,275,11043954,-795,0,1759384219,13418.238052299996,413.8212205200034,54083.8979664 2025-10-02,05:50:21.000,275,11043953,-795,0,1759384220,13417.92144572999,413.7436800900032,54083.61848160001 2025-10-02,05:50:22.000,275,11043924,-795,0,1759384221,13417.813664769994,413.6802379200017,54083.82110808 2025-10-02,05:50:23.000,275,11043921,-795,0,1759384222,13417.705883809998,413.60269749000145,54083.92591488 2025-10-02,05:50:24.000,275,11043965,-795,0,1759384223,13417.470112959993,413.4969605400038,54083.95386336001 2025-10-02,05:50:25.000,275,11043944,-795,0,1759384224,13417.335386760002,413.447616630001,54083.93988912 2025-10-02,05:50:26.000,275,11043980,-795,0,1759384225,13417.166979009991,413.4828622799978,54083.92591488 2025-10-02,05:50:27.000,275,11043962,-795,0,1759384226,13416.98509863999,413.4264692400029,54083.86303080001 2025-10-02,05:50:28.000,275,11043973,-795,0,1759384227,13416.8907903,413.4617148899997,54083.8979664 2025-10-02,05:50:29.000,275,11043987,-795,0,1759384228,13416.816690889995,413.41942011000356,54084.058670160004 2025-10-02,05:50:30.000,275,11043955,-795,0,1759384229,13416.76280040999,413.35597794000205,54084.19841256001 2025-10-02,05:50:31.000,275,11043866,-795,0,1759384230,13416.587656349999,413.3630270700014,54083.99578608 2025-10-02,05:50:32.000,275,11043963,-795,0,1759384231,13416.513556939994,413.3841744599995,54083.9678376 2025-10-02,05:50:33.000,275,11043927,-795,0,1759384232,13416.432721219993,413.4335183700023,54084.03072168001 2025-10-02,05:50:34.000,275,11043922,-795,0,1759384233,13416.385567049998,413.46876401999907,54084.14950272001 2025-10-02,05:50:35.000,275,11043964,-795,0,1759384234,13416.311467639993,413.4969605400038,54084.177451200005 2025-10-02,05:50:36.000,275,11043948,-795,0,1759384235,13416.311467639993,413.5251570600012,54084.13552848 2025-10-02,05:50:37.000,275,11043957,-795,0,1759384236,13416.257577160002,413.5110588000025,54084.2123868 2025-10-02,05:50:38.000,275,11043969,-795,0,1759384237,13416.257577160002,413.5251570600012,54084.35911632001 2025-10-02,05:50:39.000,275,11043861,-795,0,1759384238,13416.149796199992,413.51810793000186,54084.35911632001 2025-10-02,05:50:40.000,275,11043952,-795,0,1759384239,13416.129587269992,413.5463044499993,54084.38007768 2025-10-02,05:50:41.000,275,11043934,-795,0,1759384240,13416.008333689992,413.53925531999994,54084.345142080005 2025-10-02,05:50:42.000,275,11043957,-795,0,1759384241,13416.008333689992,413.56745184000465,54084.38007768 2025-10-02,05:50:43.000,275,11043933,-795,0,1759384242,13415.988124759991,413.5322061900006,54084.526807199996 2025-10-02,05:50:44.000,275,11043948,-795,0,1759384243,13416.082433099997,413.574500970004,54084.70148520001 2025-10-02,05:50:45.000,275,11043953,-795,0,1759384244,13416.089169409992,413.5885992300027,54084.84122760001 2025-10-02,05:50:46.000,275,11043956,-795,0,1759384245,13416.068960479992,413.65204140000424,54084.799304880005 2025-10-02,05:50:47.000,275,11043885,-715,0,1759384246,13416.035278930001,413.6802379200017,54084.81327912 2025-10-02,05:50:48.000,275,11043908,-795,0,1759384247,13416.062224169997,413.72958183000446,54084.93206016 2025-10-02,05:50:49.000,275,11043991,-795,0,1759384248,13416.082433099997,413.7225326999978,54085.07180256 2025-10-02,05:50:50.000,275,11043947,-795,0,1759384249,13416.102642029997,413.8071222600047,54085.134686640005 2025-10-02,05:50:51.000,275,11043963,-795,0,1759384250,13415.988124759991,413.8071222600047,54085.03686696001 2025-10-02,05:50:52.000,275,11043965,-795,0,1759384251,13416.008333689992,413.8564661700002,54085.21853208 2025-10-02,05:50:53.000,275,11043997,-795,0,1759384252,13416.001597379996,413.8423679100015,54085.53993960001 2025-10-02,05:50:54.000,275,11044014,-795,0,1759384253,13415.961179519996,413.905810080003,54085.52596536 2025-10-02,05:50:55.000,275,11043852,-795,0,1759384254,13415.887080109991,413.88466268999764,54085.67968200001 2025-10-02,05:50:56.000,275,11043941,-795,0,1759384255,13415.77256284,413.88466268999764,54085.67269488 2025-10-02,05:50:57.000,275,11043991,-795,0,1759384256,13415.678254499995,413.8705644299989,54085.6447464 2025-10-02,05:50:58.000,275,11043967,-795,0,1759384257,13415.58394615999,413.91285921000235,54085.67269488 2025-10-02,05:50:59.000,275,11043954,-795,0,1759384258,13415.496374129994,413.76482748000126,54085.77051456 2025-10-02,05:51:00.000,275,11043937,-795,0,1759384259,13415.46942889,413.7577783500019,54085.924231200006 2025-10-02,05:51:01.000,275,11043958,-795,0,1759384260,13415.267339589998,413.6802379200017,54085.74955320001 2025-10-02,05:51:02.000,275,11043958,-795,0,1759384261,13415.233658039993,413.63794313999824,54085.93820544 2025-10-02,05:51:03.000,275,11043932,-795,0,1759384262,13415.226921729998,413.56745184000465,54086.08493496001 2025-10-02,05:51:04.000,275,11043956,-795,0,1759384263,13415.112404459993,413.56745184000465,54086.0989092 2025-10-02,05:51:05.000,275,11043937,-795,0,1759384264,13415.031568739993,413.53925531999994,54086.16179328001 2025-10-02,05:51:06.000,275,11043949,-795,0,1759384265,13414.795797890001,413.58155010000337,54085.91025696 2025-10-02,05:51:07.000,275,11043948,-795,0,1759384266,13414.782325269996,413.51810793000186,54086.04999936 2025-10-02,05:51:08.000,275,11043947,-795,0,1759384267,13414.667807999991,413.53925531999994,54086.23166448001 2025-10-02,05:51:09.000,275,11043957,-795,0,1759384268,13414.640862759996,413.51810793000186,54086.4832008 2025-10-02,05:51:10.000,275,11043931,-795,0,1759384269,13414.52634548999,413.5322061900006,54086.53909776 2025-10-02,05:51:11.000,275,11043898,-795,0,1759384270,13414.31078357,413.4899114100044,54086.357432640005 2025-10-02,05:51:12.000,275,11043921,-795,0,1759384271,13414.236684159994,413.46876401999907,54086.49018792 2025-10-02,05:51:13.000,275,11043969,-795,0,1759384272,13414.142375819989,413.4899114100044,54086.50416216 2025-10-02,05:51:14.000,275,11043915,-795,0,1759384273,13414.088485339998,413.46876401999907,54086.594994720006 2025-10-02,05:51:15.000,275,11043947,-795,0,1759384274,13414.135639509994,413.4617148899997,54086.762685600006 2025-10-02,05:51:16.000,275,11044022,-795,0,1759384275,13414.162584749989,413.5251570600012,54086.790634080004 2025-10-02,05:51:17.000,275,11043956,-795,0,1759384276,13414.142375819989,413.4899114100044,54086.75569848001 2025-10-02,05:51:18.000,275,11043927,-795,0,1759384277,13414.115430579994,413.50400967000314,54086.72775 2025-10-02,05:51:19.000,275,11043965,-795,0,1759384278,13414.041331169989,413.4969605400038,54086.72076288 2025-10-02,05:51:20.000,275,11043914,-795,0,1759384279,13414.142375819989,413.560402709998,54086.82556968 2025-10-02,05:51:21.000,275,11043951,-795,0,1759384280,13414.122166889989,413.5322061900006,54086.741724240004 2025-10-02,05:51:22.000,275,11043921,-795,0,1759384281,13414.216475229994,413.6238448799995,54086.87447952 2025-10-02,05:51:23.000,275,11043934,-795,0,1759384282,13414.317519879995,413.63794313999824,54086.92338936001 2025-10-02,05:51:24.000,275,11043971,-795,0,1759384283,13414.38488297999,413.7084344399991,54087.146977200005 2025-10-02,05:51:25.000,275,11043947,-795,0,1759384284,13414.438773459995,413.72958183000446,54087.20986128 2025-10-02,05:51:26.000,275,11043933,-795,0,1759384285,13414.50613655999,413.8353187800021,54087.251784 2025-10-02,05:51:27.000,275,11043926,-795,0,1759384286,13414.52634548999,413.86351529999956,54087.195887040005 2025-10-02,05:51:28.000,275,11043959,-795,0,1759384287,13414.600444899996,413.96220311999787,54087.34261656 2025-10-02,05:51:29.000,275,11043949,-795,0,1759384288,13414.62739013999,413.9833505100032,54087.33562944001 2025-10-02,05:51:30.000,275,11043956,-795,0,1759384289,13414.62739013999,414.11023484999896,54087.38453928001 2025-10-02,05:51:31.000,275,11043956,-795,0,1759384290,13414.580235969996,414.1525296300024,54087.251784 2025-10-02,05:51:32.000,275,11043929,-795,0,1759384291,13414.667807999991,414.24416832000134,54087.314668080006 2025-10-02,05:51:33.000,275,11044000,-795,0,1759384292,13414.809270509992,414.3287578800009,54087.55921728 2025-10-02,05:51:34.000,275,11043921,-795,0,1759384293,13414.829479439992,414.42039656999987,54087.531268800005 2025-10-02,05:51:35.000,275,11043968,-795,0,1759384294,13414.923787779997,414.50498612999945,54087.601140000006 2025-10-02,05:51:36.000,275,11043918,-795,0,1759384295,13414.930524089992,414.61777221000375,54087.58716576 2025-10-02,05:51:37.000,275,11043928,-795,0,1759384296,13414.970941949992,414.71646003000205,54087.433449120006 2025-10-02,05:51:38.000,275,11043986,-795,0,1759384297,13415.024832429997,414.81514785000036,54087.531268800005 2025-10-02,05:51:39.000,275,11043950,-795,0,1759384298,13415.220185419988,414.8574426300038,54087.698959680005 2025-10-02,05:51:40.000,275,11043926,-795,0,1759384299,13415.301021139989,414.9420321900034,54087.775818 2025-10-02,05:51:41.000,275,11043983,-795,0,1759384300,13415.247130659998,415.01252349000424,54087.61511424 2025-10-02,05:51:42.000,275,11043918,-795,0,1759384301,13415.408802099999,415.06186739999976,54087.747869520004 2025-10-02,05:51:43.000,275,11043908,-795,0,1759384302,13415.53005568,415.1182604400019,54087.94350888 2025-10-02,05:51:44.000,275,11043963,-795,0,1759384303,13415.577209849995,415.19580087000213,54087.936521760006 2025-10-02,05:51:45.000,275,11043960,-795,0,1759384304,13415.65130926,415.2169482600002,54087.964470240004 2025-10-02,05:51:46.000,275,11043922,-795,0,1759384305,13415.65130926,415.29448869000043,54087.87363768 2025-10-02,05:51:47.000,275,11043966,-795,0,1759384306,13415.718672359995,415.3438326000032,54087.90857328001 2025-10-02,05:51:48.000,275,11043969,-795,0,1759384307,13415.846662249991,415.4636678099996,54088.0902384 2025-10-02,05:51:49.000,275,11043938,-795,0,1759384308,13415.967915829991,415.56940476000455,54088.20901944 2025-10-02,05:51:50.000,275,11043973,-795,0,1759384309,13416.001597379996,415.6257977999994,54088.26491640001 2025-10-02,05:51:51.000,275,11043991,-795,0,1759384310,13415.974652140001,415.6892399700009,54088.12517400001 2025-10-02,05:51:52.000,275,11043907,-795,0,1759384311,13416.095905720002,415.7597312700018,54088.17408384001 2025-10-02,05:51:53.000,275,11043923,-795,0,1759384312,13416.156532510002,415.83022257000266,54088.28587776 2025-10-02,05:51:54.000,275,11043912,-795,0,1759384313,13416.271049779993,415.89366474000417,54088.43260728001 2025-10-02,05:51:55.000,275,11043986,-795,0,1759384314,13416.311467639993,415.97825430000375,54088.49549136 2025-10-02,05:51:56.000,275,11043954,-795,0,1759384315,13416.297995020002,416.0064508200012,54088.47453 2025-10-02,05:51:57.000,275,11043914,-795,0,1759384316,13416.385567049998,416.055794730004,54088.52343984 2025-10-02,05:51:58.000,275,11043926,-795,0,1759384317,13416.500084319989,416.16153168000164,54088.69811784001 2025-10-02,05:51:59.000,275,11043870,-795,0,1759384318,13416.614601589994,416.19677732999844,54088.67715648001 2025-10-02,05:52:00.000,275,11043970,-795,0,1759384319,13416.614601589994,416.28841602000466,54088.656195120006 2025-10-02,05:52:01.000,275,11043912,-795,0,1759384320,13416.648283139999,416.38710384000296,54088.52343984 2025-10-02,05:52:02.000,275,11043949,-795,0,1759384321,13416.776273029995,416.4364477499985,54088.50946560001 2025-10-02,05:52:03.000,275,11043989,-795,0,1759384322,13416.88405398999,416.5492338300028,54088.69113072 2025-10-02,05:52:04.000,275,11043963,-795,0,1759384323,13417.05246174,416.6831672999979,54088.81689888001 2025-10-02,05:52:05.000,275,11043948,-795,0,1759384324,13417.146770079991,416.71841295000195,54088.9286928 2025-10-02,05:52:06.000,275,11043988,-795,0,1759384325,13417.13329746,416.8734938100024,54088.90074432 2025-10-02,05:52:07.000,275,11043869,-795,0,1759384326,13417.200660559996,416.8734938100024,54088.83087312 2025-10-02,05:52:08.000,275,11043911,-795,0,1759384327,13417.241078419996,416.9369359800039,54088.87978296 2025-10-02,05:52:09.000,275,11043950,-795,0,1759384328,13417.268023659992,416.9228377199979,54088.970615520004 2025-10-02,05:52:10.000,275,11043956,-795,0,1759384329,13417.335386760002,416.9510342400026,54088.93567992001 2025-10-02,05:52:11.000,275,11043950,-795,0,1759384330,13417.274759970001,416.96513250000135,54088.89375720001 2025-10-02,05:52:12.000,275,11043967,-795,0,1759384331,13417.402749859997,416.9862798899994,54088.83786024 2025-10-02,05:52:13.000,275,11044001,-795,0,1759384332,13417.463376649997,417.00037814999814,54089.04747384 2025-10-02,05:52:14.000,275,11043993,-795,0,1759384333,13417.584630229998,417.01447641000414,54089.02651248 2025-10-02,05:52:15.000,275,11043875,-795,0,1759384334,13417.726092739998,417.0074272800048,54089.11734504 2025-10-02,05:52:16.000,275,11043912,-795,0,1759384335,13417.719356429989,417.06382031999965,54088.91471856001 2025-10-02,05:52:17.000,275,11043890,-795,0,1759384336,13417.84061000999,417.1202133600018,54089.01253824001 2025-10-02,05:52:18.000,275,11043983,-795,0,1759384337,13417.934918349994,417.19070466000267,54089.06144808001 2025-10-02,05:52:19.000,275,11043957,-795,0,1759384338,13417.955127279994,417.2048029200014,54089.13131928001 2025-10-02,05:52:20.000,275,11043938,-795,0,1759384339,13417.894500489994,417.2189011800001,54088.85183448 2025-10-02,05:52:21.000,275,11043959,-795,0,1759384340,13417.894500489994,417.2682450900029,54088.93567992001 2025-10-02,05:52:22.000,275,11043960,-795,0,1759384341,13417.995545139995,417.27529422000225,54089.11734504 2025-10-02,05:52:23.000,275,11043911,-795,0,1759384342,13418.04269930999,417.2470977000048,54089.27106168001 2025-10-02,05:52:24.000,275,11043942,-795,0,1759384343,13417.98880883,417.22595030999946,54089.173242 2025-10-02,05:52:25.000,275,11043943,-795,0,1759384344,13417.94165465999,417.21185205000074,54089.21516472 2025-10-02,05:52:26.000,275,11043947,-795,0,1759384345,13417.955127279994,417.2329994399988,54089.18721624 2025-10-02,05:52:27.000,275,11043945,-795,0,1759384346,13417.86081893999,417.17660640000395,54089.18022912001 2025-10-02,05:52:28.000,275,11043978,-795,0,1759384347,13417.806928459999,417.1695572700046,54089.159267760006 2025-10-02,05:52:29.000,275,11043958,-795,0,1759384348,13417.766510599999,417.14840987999924,54089.375868480005 2025-10-02,05:52:30.000,275,11043956,-795,0,1759384349,13417.685674879998,417.16250813999795,54089.375868480005 2025-10-02,05:52:31.000,275,11044006,-795,0,1759384350,13417.470112959993,417.11316423000244,54089.04747384 2025-10-02,05:52:32.000,275,11043959,-795,0,1759384351,13417.348859379992,417.1061151000031,54089.07542232 2025-10-02,05:52:33.000,275,11043974,-795,0,1759384352,13417.247814729992,417.0356238000022,54089.159267760006 2025-10-02,05:52:34.000,275,11043963,-795,0,1759384353,13417.173715320001,416.9862798899994,54089.18022912001 2025-10-02,05:52:35.000,275,11043948,-795,0,1759384354,13417.03225281,416.8875920700011,54089.20119048001 2025-10-02,05:52:36.000,275,11044003,-795,0,1759384355,13416.8907903,416.8593955500037,54089.040486720005 2025-10-02,05:52:37.000,275,11043989,-795,0,1759384356,13416.82342719999,416.75365859999874,54089.12433216 2025-10-02,05:52:38.000,275,11043965,-795,0,1759384357,13416.715646239994,416.7254620800013,54088.942667040006 2025-10-02,05:52:39.000,275,11043907,-795,0,1759384358,13416.64154682999,416.63382339000236,54088.95664128 2025-10-02,05:52:40.000,275,11043901,-795,0,1759384359,13416.594392659994,416.59152860999893,54088.91471856001 2025-10-02,05:52:41.000,275,11043967,-795,0,1759384360,13416.479875389989,416.55628296000214,54088.64222088 2025-10-02,05:52:42.000,275,11043916,-795,0,1759384361,13416.385567049998,416.47169340000255,54088.60029816001 2025-10-02,05:52:43.000,275,11043956,-795,0,1759384362,13416.378830739988,416.47169340000255,54088.69113072 2025-10-02,05:52:44.000,275,11043983,-795,0,1759384363,13416.506820629998,416.49988992,54088.802924640004 2025-10-02,05:52:45.000,275,11044003,-795,0,1759384364,13416.580920039989,416.50693904999935,54088.83087312 2025-10-02,05:52:46.000,275,11043954,-795,0,1759384365,13416.668492069999,416.5633320900015,54088.802924640004 2025-10-02,05:52:47.000,275,11043866,-795,0,1759384366,13416.74259147999,416.626774260003,54088.80991176 2025-10-02,05:52:48.000,275,11043942,-795,0,1759384367,13416.776273029995,416.6902164300045,54088.586323920004 2025-10-02,05:52:49.000,275,11043918,-795,0,1759384368,13416.917735539995,416.73251121000067,54088.69811784001 2025-10-02,05:52:50.000,275,11043974,-795,0,1759384369,13417.038989119996,416.83824815999833,54088.74702768001 2025-10-02,05:52:51.000,275,11043988,-795,0,1759384370,13417.086143289991,416.8734938100024,54088.62824664001 2025-10-02,05:52:52.000,275,11043934,-795,0,1759384371,13417.301705209997,416.958083370002,54088.71209208 2025-10-02,05:52:53.000,275,11043961,-795,0,1759384372,13417.503794509998,417.0215255400035,54088.83087312 2025-10-02,05:52:54.000,275,11043925,-795,0,1759384373,13417.692411189993,417.12726249000116,54088.85183448 2025-10-02,05:52:55.000,275,11043901,-795,0,1759384374,13417.887764179999,417.17660640000395,54088.93567992001 2025-10-02,05:52:56.000,275,11043905,-795,0,1759384375,13417.98207251999,417.27529422000225,54088.69811784001 2025-10-02,05:52:57.000,275,11043948,-795,0,1759384376,13418.19089813,417.2682450900029,54088.80991176 2025-10-02,05:52:58.000,275,11043946,-795,0,1759384377,13418.318888019996,417.416276820004,54088.81689888001 2025-10-02,05:52:59.000,275,11043991,-795,0,1759384378,13418.413196360001,417.47266985999886,54088.90074432 2025-10-02,05:53:00.000,275,11043968,-795,0,1759384379,13418.494032080001,417.53611203000037,54088.80991176 2025-10-02,05:53:01.000,275,11043965,-795,0,1759384380,13418.494032080001,417.50791551000293,54088.69113072 2025-10-02,05:53:02.000,275,11043977,-795,0,1759384381,13418.628758279992,417.48676812000485,54088.87978296 2025-10-02,05:53:03.000,275,11043918,-795,0,1759384382,13418.729802929993,417.4303750800027,54089.00555112 2025-10-02,05:53:04.000,275,11043863,-795,0,1759384383,13418.851056509993,417.4444733400014,54088.93567992001 2025-10-02,05:53:05.000,275,11043918,-795,0,1759384384,13419.012727949994,417.3880802999993,54089.01253824001 2025-10-02,05:53:06.000,275,11043974,-755,0,1759384385,13419.086827359999,417.4938172500042,54088.774976160006 2025-10-02,05:53:07.000,275,11043925,-795,0,1759384386,13419.12050890999,417.6277507199993,54088.79593752001 2025-10-02,05:53:08.000,275,11043940,-795,0,1759384387,13419.18787201,417.7969298399985,54089.00555112 2025-10-02,05:53:09.000,275,11043952,-795,0,1759384388,13419.16766308,417.85332288000063,54089.03349960001 2025-10-02,05:53:10.000,275,11043958,-795,0,1759384389,13419.093563669994,417.9238141800015,54089.07542232 2025-10-02,05:53:11.000,275,11043963,-795,0,1759384390,13419.03967318999,417.89561766000406,54088.83786024 2025-10-02,05:53:12.000,275,11043890,-795,0,1759384391,13419.05988211999,417.96610895999765,54089.01253824001 2025-10-02,05:53:13.000,275,11043933,-715,0,1759384392,13419.053145809994,418.0084037400011,54088.84484736001 2025-10-02,05:53:14.000,275,11043891,-795,0,1759384393,13419.05988211999,418.0506985200045,54088.8588216 2025-10-02,05:53:15.000,275,11043924,-795,0,1759384394,13419.10029997999,418.11414068999875,54088.942667040006 2025-10-02,05:53:16.000,275,11044001,-795,0,1759384395,13419.18787201,418.2198776400037,54088.9286928 2025-10-02,05:53:17.000,275,11043930,-795,0,1759384396,13419.22155355999,418.2551232900005,54088.88677008 2025-10-02,05:53:18.000,275,11043949,-795,0,1759384397,13419.24176248999,418.318565460002,54088.88677008 2025-10-02,05:53:19.000,275,11043909,-795,0,1759384398,13419.32933452,418.3326637200007,54088.970615520004 2025-10-02,05:53:20.000,275,11043928,-795,0,1759384399,13419.16766308,418.3961058900022,54088.76798904001 2025-10-02,05:53:21.000,275,11043942,-795,0,1759384400,13419.05988211999,418.3961058900022,54088.57933680001 2025-10-02,05:53:22.000,275,11043945,-795,0,1759384401,13419.086827359999,418.5018428399999,54088.76100192 2025-10-02,05:53:23.000,275,11043947,-795,0,1759384402,13419.066618429999,418.4806954500018,54088.7889504 2025-10-02,05:53:24.000,275,11043927,-795,0,1759384403,13419.08009104999,418.50889196999924,54088.85183448 2025-10-02,05:53:25.000,275,11043945,-795,0,1759384404,13419.066618429999,418.58643239999947,54088.88677008 2025-10-02,05:53:26.000,275,11043900,-795,0,1759384405,13418.965573779999,418.63577631000226,54088.84484736001 2025-10-02,05:53:27.000,275,11043957,-795,0,1759384406,13418.857792819988,418.69921848000376,54088.6841436 2025-10-02,05:53:28.000,275,11043926,-795,0,1759384407,13418.790429719993,418.7274150000012,54088.705104960005 2025-10-02,05:53:29.000,275,11043972,-795,0,1759384408,13418.716330310002,418.7908571700027,54088.72606632001 2025-10-02,05:53:30.000,275,11043914,-795,0,1759384409,13418.581604109997,418.8402010799982,54088.705104960005 2025-10-02,05:53:31.000,275,11043975,-795,0,1759384410,13418.406460049991,418.889544990001,54088.50247848 2025-10-02,05:53:32.000,275,11043919,-795,0,1759384411,13418.372778500001,418.9388889000038,54088.607285280006 2025-10-02,05:53:33.000,275,11043958,-795,0,1759384412,13418.359305879996,419.03052759000275,54088.73305344 2025-10-02,05:53:34.000,275,11043905,-795,0,1759384413,13418.21110706,419.11511715000233,54088.6142724 2025-10-02,05:53:35.000,275,11043939,-795,0,1759384414,13418.116798719995,419.1997067100019,54088.71209208 2025-10-02,05:53:36.000,275,11043921,-795,0,1759384415,13417.96186358999,419.2983945300002,54088.57234968 2025-10-02,05:53:37.000,275,11043971,-795,0,1759384416,13417.90797311,419.4534753900007,54088.60029816001 2025-10-02,05:53:38.000,275,11043971,-795,0,1759384417,13417.827137389999,419.552163209999,54088.60029816001 2025-10-02,05:53:39.000,275,11044001,-795,0,1759384418,13417.739565359989,419.6579001600039,54088.55837544001 2025-10-02,05:53:40.000,275,11043953,-795,0,1759384419,13417.631784399993,419.7988827599984,54088.47453 2025-10-02,05:53:41.000,275,11043940,-795,0,1759384420,13417.584630229998,419.9751110100042,54088.320813360006 2025-10-02,05:53:42.000,275,11043959,-795,0,1759384421,13417.625048089998,420.137241000004,54088.50946560001 2025-10-02,05:53:43.000,275,11043912,-795,0,1759384422,13417.651993329993,420.30642012000317,54088.53042696001 2025-10-02,05:53:44.000,275,11043954,-795,0,1759384423,13417.591366539993,420.42625532999955,54088.52343984 2025-10-02,05:53:45.000,275,11043932,-795,0,1759384424,13417.631784399993,420.5954344499987,54088.50247848 2025-10-02,05:53:46.000,275,11043934,-795,0,1759384425,13417.530739749993,420.72231879000174,54088.31382624001 2025-10-02,05:53:47.000,275,11043955,-795,0,1759384426,13417.524003439998,420.8562522600041,54088.29286488001 2025-10-02,05:53:48.000,275,11043919,-795,0,1759384427,13417.503794509998,420.9619892100018,54088.27889064 2025-10-02,05:53:49.000,275,11043950,-795,0,1759384428,13417.604839159998,421.0606770300001,54088.45356864 2025-10-02,05:53:50.000,275,11043943,-795,0,1759384429,13417.625048089998,421.1734631100044,54088.46055576001 2025-10-02,05:53:51.000,275,11043956,-795,0,1759384430,13417.524003439998,421.2862491900014,54088.26491640001 2025-10-02,05:53:52.000,275,11043997,-795,0,1759384431,13417.544212369998,421.3496913600029,54088.250942160004 2025-10-02,05:53:53.000,275,11043906,-795,0,1759384432,13417.591366539993,421.497723090004,54088.26491640001 2025-10-02,05:53:54.000,275,11043957,-795,0,1759384433,13417.665465949998,421.5823126500036,54088.29286488001 2025-10-02,05:53:55.000,275,11043940,-795,0,1759384434,13417.726092739998,421.7444426400034,54088.30683912 2025-10-02,05:53:56.000,275,11043964,-795,0,1759384435,13417.739565359989,421.8642778499998,54088.36273608001 2025-10-02,05:53:57.000,275,11043958,-795,0,1759384436,13417.84061000999,422.0264078399996,54088.39767168 2025-10-02,05:53:58.000,275,11043966,-795,0,1759384437,13417.934918349994,422.1532921800026,54088.50946560001 2025-10-02,05:53:59.000,275,11043944,-795,0,1759384438,13417.96186358999,422.3013239100037,54088.49549136 2025-10-02,05:54:00.000,275,11043915,-795,0,1759384439,13417.934918349994,422.47755216000223,54088.44658152 2025-10-02,05:54:01.000,275,11043939,-795,0,1759384440,13417.833873699994,422.67492779999884,54088.24395504001 2025-10-02,05:54:02.000,275,11043958,-795,0,1759384441,13417.874291559994,422.858205180004,54088.28587776 2025-10-02,05:54:03.000,275,11043965,-795,0,1759384442,13417.90797311,423.04853169000125,54088.250942160004 2025-10-02,05:54:04.000,275,11043945,-795,0,1759384443,13417.995545139995,423.21066168000107,54088.42562016 2025-10-02,05:54:05.000,275,11043962,-795,0,1759384444,13418.035962999995,423.4009881899983,54088.52343984 2025-10-02,05:54:06.000,275,11043939,-795,0,1759384445,13418.02922669,423.5631181799981,54088.47453 2025-10-02,05:54:07.000,275,11043882,-795,0,1759384446,13418.056171929995,423.73934643000393,54088.320813360006 2025-10-02,05:54:08.000,275,11043948,-795,0,1759384447,13418.096589789995,423.88737815999775,54088.43260728001 2025-10-02,05:54:09.000,275,11043957,-795,0,1759384448,13418.11006241,424.0424590199982,54088.34177472001 2025-10-02,05:54:10.000,275,11043942,-795,0,1759384449,13418.16395288999,424.23278553000273,54088.41164592001 2025-10-02,05:54:11.000,275,11043965,-795,0,1759384450,13418.19089813,424.40901378000126,54088.21600656 2025-10-02,05:54:12.000,275,11043969,-795,0,1759384451,13418.27173385,424.55704551000235,54088.28587776 2025-10-02,05:54:13.000,275,11043934,-795,0,1759384452,13418.392987430001,424.7121263700028,54088.45356864 2025-10-02,05:54:14.000,275,11043959,-795,0,1759384453,13418.379514809996,424.881305490002,54088.299852000004 2025-10-02,05:54:15.000,275,11043916,-795,0,1759384454,13418.460350529997,425.05048461000115,54088.34177472001 2025-10-02,05:54:16.000,275,11043915,-795,0,1759384455,13418.480559459997,425.2267128599997,54088.28587776 2025-10-02,05:54:17.000,275,11043917,-795,0,1759384456,13418.433405290001,425.4170393700042,54088.12517400001 2025-10-02,05:54:18.000,275,11043936,-795,0,1759384457,13418.426668979992,425.6003167500021,54088.153122480006 2025-10-02,05:54:19.000,275,11043961,-795,0,1759384458,13418.494032080001,425.75539761000255,54088.202032320005 2025-10-02,05:54:20.000,275,11043962,-795,0,1759384459,13418.507504699992,425.910478470003,54088.21600656 2025-10-02,05:54:21.000,275,11043976,-795,0,1759384460,13418.386251119991,426.11490323999897,54087.88761192001 2025-10-02,05:54:22.000,275,11043949,-795,0,1759384461,13418.33236064,426.21359106000455,54087.83870208001 2025-10-02,05:54:23.000,275,11043945,-795,0,1759384462,13418.453614220001,426.354573659999,54087.92254752 2025-10-02,05:54:24.000,275,11043955,-795,0,1759384463,13418.413196360001,426.481458000002,54087.97844448001 2025-10-02,05:54:25.000,275,11043995,-795,0,1759384464,13418.379514809996,426.6012932099984,54087.87363768 2025-10-02,05:54:26.000,275,11043945,-795,0,1759384465,13418.26499753999,426.72112842000206,54087.698959680005 2025-10-02,05:54:27.000,275,11043945,-795,0,1759384466,13418.177425509995,426.7775214600042,54087.650049840006 2025-10-02,05:54:28.000,275,11043932,-795,0,1759384467,13418.26499753999,426.89030754000123,54087.747869520004 2025-10-02,05:54:29.000,275,11043987,-795,0,1759384468,13418.21110706,427.0101427500049,54087.73389528 2025-10-02,05:54:30.000,275,11043935,-795,0,1759384469,13418.16395288999,427.05243753000104,54087.61511424 2025-10-02,05:54:31.000,275,11043884,-795,0,1759384470,13418.02249037999,427.1722727400047,54087.265758240006 2025-10-02,05:54:32.000,275,11043932,-795,0,1759384471,13418.076380859995,427.27800969000236,54087.3915264 2025-10-02,05:54:33.000,275,11043896,-795,0,1759384472,13418.08985348,427.3696483800013,54087.3915264 2025-10-02,05:54:34.000,275,11043958,-795,0,1759384473,13418.096589789995,427.4683361999996,54087.35659080001 2025-10-02,05:54:35.000,275,11043921,-795,0,1759384474,13417.995545139995,427.5317783700011,54087.17492568 2025-10-02,05:54:36.000,275,11043955,-795,0,1759384475,13418.00901776,427.67276097000286,54087.20287416 2025-10-02,05:54:37.000,275,11043926,-795,0,1759384476,13418.035962999995,427.8137435700046,54087.17492568 2025-10-02,05:54:38.000,275,11043929,-795,0,1759384477,13418.096589789995,427.93357878000097,54087.13999008001 2025-10-02,05:54:39.000,275,11043909,-795,0,1759384478,13418.11006241,428.0745613800027,54087.13300296 2025-10-02,05:54:40.000,275,11043951,-795,0,1759384479,13418.11006241,428.1873474599997,54087.0072348 2025-10-02,05:54:41.000,275,11043921,-795,0,1759384480,13418.035962999995,428.4058704900017,54086.77665984 2025-10-02,05:54:42.000,275,11043948,-795,0,1759384481,13418.08311716999,428.52570569999807,54086.66486592001 2025-10-02,05:54:43.000,275,11043969,-795,0,1759384482,13418.116798719995,428.74422873000003,54086.77665984 2025-10-02,05:54:44.000,275,11043953,-795,0,1759384483,13418.298679089996,428.9134078499992,54086.83954392 2025-10-02,05:54:45.000,275,11043948,-795,0,1759384484,13418.298679089996,429.0614395800003,54086.7976212 2025-10-02,05:54:46.000,275,11043942,-795,0,1759384485,13418.453614220001,429.2447169599982,54086.83954392 2025-10-02,05:54:47.000,275,11043918,-795,0,1759384486,13418.500768389997,429.41389608000463,54086.76967272 2025-10-02,05:54:48.000,275,11043846,-795,0,1759384487,13418.554658870002,429.5407804200004,54086.50416216 2025-10-02,05:54:49.000,275,11043973,-795,0,1759384488,13418.642230899997,429.5971734600025,54086.66486592001 2025-10-02,05:54:50.000,275,11043913,-795,0,1759384489,13418.743275549998,429.7029104100002,54086.50416216 2025-10-02,05:54:51.000,275,11043929,-795,0,1759384490,13418.743275549998,429.80864735999785,54086.50416216 2025-10-02,05:54:52.000,275,11043967,-795,0,1759384491,13418.884738059998,429.9143843100028,54086.476213680005 2025-10-02,05:54:53.000,275,11043967,-795,0,1759384492,13419.012727949994,430.02012126000045,54086.622943200004 2025-10-02,05:54:54.000,275,11043959,-795,0,1759384493,13419.113772599994,430.16815299000154,54086.51813640001 2025-10-02,05:54:55.000,275,11043889,-795,0,1759384494,13419.16092676999,430.28093906999857,54086.51813640001 2025-10-02,05:54:56.000,275,11043911,-795,0,1759384495,13419.16092676999,430.42897079999966,54086.23166448001 2025-10-02,05:54:57.000,275,11043954,-795,0,1759384496,13419.194608319995,430.5699534000014,54086.203715999996 2025-10-02,05:54:58.000,275,11043909,-795,0,1759384497,13419.235026179995,430.67569034999906,54086.140831920005 2025-10-02,05:54:59.000,275,11043933,-795,0,1759384498,13419.24176248999,430.78847643000336,54086.12685768 2025-10-02,05:55:00.000,275,11043942,-795,0,1759384499,13419.376488689995,430.95060642000317,54086.238651600004 2025-10-02,05:55:01.000,275,11043990,-795,0,1759384500,13419.32933452,431.0492942400015,54086.04999936 2025-10-02,05:55:02.000,275,11043955,-795,0,1759384501,13419.40343392999,431.15503118999914,54086.070960720004 2025-10-02,05:55:03.000,275,11043893,-795,0,1759384502,13419.41017024,431.2607681400041,54086.13384480001 2025-10-02,05:55:04.000,275,11043925,-795,0,1759384503,13419.38996131,431.3876524799998,54086.01506376001 2025-10-02,05:55:05.000,275,11043978,-795,0,1759384504,13419.36301606999,431.5004385600041,54085.95217968 2025-10-02,05:55:06.000,275,11043977,-795,0,1759384505,13419.356279759995,431.71191245999944,54085.79147592 2025-10-02,05:55:07.000,275,11043950,-795,0,1759384506,13419.376488689995,431.83879680000246,54085.81243728 2025-10-02,05:55:08.000,275,11043965,-795,0,1759384507,13419.43037917,431.93748462000076,54085.756540320006 2025-10-02,05:55:09.000,275,11043956,-795,0,1759384508,13419.477533339996,432.0291233099997,54085.84038576 2025-10-02,05:55:10.000,275,11043946,-795,0,1759384509,13419.497742269996,432.1630567800021,54085.74256608 2025-10-02,05:55:11.000,275,11043975,-795,0,1759384510,13419.44385178999,432.254695470001,54085.44211992001 2025-10-02,05:55:12.000,275,11043916,-795,0,1759384511,13419.47079703,432.34633415999997,54085.49801688 2025-10-02,05:55:13.000,275,11043919,-795,0,1759384512,13419.42364285999,432.473218500003,54085.56090096001 2025-10-02,05:55:14.000,275,11043973,-795,0,1759384513,13419.457324409996,432.5719063200013,54085.56090096001 2025-10-02,05:55:15.000,275,11043958,-795,0,1759384514,13419.43037917,432.6001028399987,54085.532952479996 2025-10-02,05:55:16.000,275,11043996,-795,0,1759384515,13419.38996131,432.712888920003,54085.31635176 2025-10-02,05:55:17.000,275,11043983,-795,0,1759384516,13419.40343392999,432.74108544000046,54085.30936464 2025-10-02,05:55:18.000,275,11043966,-795,0,1759384517,13419.437115479996,432.77633109000453,54085.35827448 2025-10-02,05:55:19.000,275,11043942,-795,0,1759384518,13419.41017024,432.83977325999876,54085.27442904001 2025-10-02,05:55:20.000,275,11043960,-795,0,1759384519,13419.43037917,432.917313689999,54085.14866088 2025-10-02,05:55:21.000,275,11043985,-795,0,1759384520,13419.34954345,432.9666576000018,54084.83424048 2025-10-02,05:55:22.000,275,11043972,-795,0,1759384521,13419.396697619995,433.0019032499986,54084.81327912 2025-10-02,05:55:23.000,275,11043929,-795,0,1759384522,13419.30912559,433.02305064000393,54084.49885872 2025-10-02,05:55:24.000,275,11043962,-795,0,1759384523,13419.40343392999,433.1146893300029,54084.68751096 2025-10-02,05:55:25.000,275,11043978,-795,0,1759384524,13419.524687509991,433.1640332399984,54084.729433680004 2025-10-02,05:55:26.000,275,11043970,-795,0,1759384525,13419.585314299991,433.2768193200027,54084.680523840005 2025-10-02,05:55:27.000,275,11043925,-795,0,1759384526,13419.605523229991,433.375507140001,54084.4220004 2025-10-02,05:55:28.000,275,11043955,-795,0,1759384527,13419.693095260001,433.5235388700021,54084.33116784 2025-10-02,05:55:29.000,275,11043945,-795,0,1759384528,13419.821085149997,433.5517353899995,54084.3521292 2025-10-02,05:55:30.000,275,11043965,-795,0,1759384529,13419.868239319992,433.64337407999847,54084.20539968 2025-10-02,05:55:31.000,275,11043946,-795,0,1759384530,13419.969283969993,433.67861973000254,54084.15648984 2025-10-02,05:55:32.000,275,11043954,-795,0,1759384531,13420.077064929988,433.7984549399989,54084.20539968 2025-10-02,05:55:33.000,275,11043980,-795,0,1759384532,13420.25894529999,433.82665146000363,54084.28924512001 2025-10-02,05:55:34.000,275,11043930,-795,0,1759384533,13420.29936315999,433.9112410200032,54084.247322400006 2025-10-02,05:55:35.000,275,11043885,-795,0,1759384534,13420.393671499995,433.92533928000194,54084.16347696 2025-10-02,05:55:36.000,275,11043948,-795,0,1759384535,13420.36672626,434.0099288400015,54083.98879896 2025-10-02,05:55:37.000,275,11043925,-795,0,1759384536,13420.46777091,434.02402710000024,54084.01674744 2025-10-02,05:55:38.000,275,11043960,-795,0,1759384537,13420.56207924999,434.1156657899992,54083.99578608 2025-10-02,05:55:39.000,275,11043969,-795,0,1759384538,13420.676596519996,434.165009700002,54083.95386336001 2025-10-02,05:55:40.000,275,11043950,-795,0,1759384539,13420.743959619991,434.2636975200003,54083.80014672 2025-10-02,05:55:41.000,275,11043939,-795,0,1759384540,13420.757432239996,434.3271396900018,54083.625468720005 2025-10-02,05:55:42.000,275,11043959,-795,0,1759384541,13420.905631059992,434.39763099000265,54083.793159600005 2025-10-02,05:55:43.000,275,11043929,-795,0,1759384542,13421.026884639992,434.41877838000073,54083.80713384 2025-10-02,05:55:44.000,275,11043947,-795,0,1759384543,13421.060566189997,434.46107316000416,54083.69533992001 2025-10-02,05:55:45.000,275,11043939,-795,0,1759384544,13421.087511429992,434.41877838000073,54083.66040432 2025-10-02,05:55:46.000,275,11043920,-795,0,1759384545,13421.067302499992,434.46107316000416,54083.49970056001 2025-10-02,05:55:47.000,275,11043942,-795,0,1759384546,13421.074038810002,434.43287663999945,54083.40188088001 2025-10-02,05:55:48.000,275,11043960,-795,0,1759384547,13421.215501319988,434.5033679400003,54083.49271344 2025-10-02,05:55:49.000,275,11043944,-795,0,1759384548,13421.330018589993,434.4681222900035,54083.5136748 2025-10-02,05:55:50.000,275,11043976,-715,0,1759384549,13421.397381689989,434.5245153299984,54083.408868000006 2025-10-02,05:55:51.000,275,11043980,-795,0,1759384550,13421.424326929999,434.58090837000054,54083.13637032 2025-10-02,05:55:52.000,275,11043932,-795,0,1759384551,13421.525371579999,434.609104889998,54083.17829304 2025-10-02,05:55:53.000,275,11043884,-795,0,1759384552,13421.59947098999,434.58090837000054,54083.1293832 2025-10-02,05:55:54.000,275,11043979,-795,0,1759384553,13421.713988259995,434.623203150004,54083.26213848001 2025-10-02,05:55:55.000,275,11043985,-795,0,1759384554,13421.76787874,434.6161540200046,54083.17829304 2025-10-02,05:55:56.000,275,11043962,-795,0,1759384555,13421.74766981,434.623203150004,54083.073486240006 2025-10-02,05:55:57.000,275,11043968,-795,0,1759384556,13421.8082966,434.5668101100018,54082.9896408 2025-10-02,05:55:58.000,275,11043964,-795,0,1759384557,13421.88913232,434.59500662999926,54083.03855064 2025-10-02,05:55:59.000,275,11043892,-795,0,1759384558,13421.956495419996,434.5668101100018,54083.059512 2025-10-02,05:56:00.000,275,11043942,-795,0,1759384559,13421.96996804,434.5879574999999,54082.87784688001 2025-10-02,05:56:01.000,275,11043950,-795,0,1759384560,13421.90934125,434.55976098000247,54082.61233632001 2025-10-02,05:56:02.000,275,11043944,-795,0,1759384561,13422.010385900001,434.5104170699997,54082.59137496001 2025-10-02,05:56:03.000,275,11043967,-795,0,1759384562,13422.084485309992,434.4681222900035,54082.63329768 2025-10-02,05:56:04.000,275,11043957,-795,0,1759384563,13422.185529959992,434.43287663999945,54082.66124616001 2025-10-02,05:56:05.000,275,11043997,-795,0,1759384564,13422.239420439997,434.34828707999986,54082.64028480001 2025-10-02,05:56:06.000,275,11043977,-795,0,1759384565,13422.266365679992,434.3553362099992,54082.619323440005 2025-10-02,05:56:07.000,275,11043852,-795,0,1759384566,13422.333728780002,434.3412379500005,54082.500542400005 2025-10-02,05:56:08.000,275,11043901,-795,0,1759384567,13422.394355570003,434.36943446999794,54082.4656068 2025-10-02,05:56:09.000,275,11043957,-795,0,1759384568,13422.468454979993,434.33418882000115,54082.47259392001 2025-10-02,05:56:10.000,275,11043960,-795,0,1759384569,13422.569499629994,434.3059923000037,54082.40970984 2025-10-02,05:56:11.000,275,11043964,-795,0,1759384570,13422.582972249998,434.1932062199994,54082.235031840006 2025-10-02,05:56:12.000,275,11043962,-795,0,1759384571,13422.704225829999,434.15091144000326,54082.24900608 2025-10-02,05:56:13.000,275,11043961,-795,0,1759384572,13422.812006789994,434.0522236199977,54082.41669696 2025-10-02,05:56:14.000,275,11043987,-795,0,1759384573,13422.83895202999,433.98878145000344,54082.33983864 2025-10-02,05:56:15.000,275,11043868,-795,0,1759384574,13422.89957881999,433.89009362999786,54082.332851520005 2025-10-02,05:56:16.000,275,11043957,-795,0,1759384575,13422.83895202999,433.8477988500017,54082.046379600004 2025-10-02,05:56:17.000,275,11043874,-795,0,1759384576,13422.91978774999,433.6856688600019,54082.10227656 2025-10-02,05:56:18.000,275,11043953,-795,0,1759384577,13422.96020560999,433.6363249499991,54082.09528944 2025-10-02,05:56:19.000,275,11043947,-795,0,1759384578,13423.00062346999,433.48124408999865,54082.13022504 2025-10-02,05:56:20.000,275,11043929,-795,0,1759384579,13422.98041453999,433.4037036599984,54081.94157280001 2025-10-02,05:56:21.000,275,11043966,-795,0,1759384580,13422.96020560999,433.3050158400001,54081.81580464 2025-10-02,05:56:22.000,275,11043947,-795,0,1759384581,13423.034305019995,433.23452453999926,54081.948559920005 2025-10-02,05:56:23.000,275,11043920,-795,0,1759384582,13423.115140739996,433.1428858500003,54082.00445688 2025-10-02,05:56:24.000,275,11043926,-795,0,1759384583,13423.08145918999,433.0300997700033,54081.64811376 2025-10-02,05:56:25.000,275,11043959,-795,0,1759384584,13423.02083239999,432.88911717000155,54081.5922168 2025-10-02,05:56:26.000,275,11043932,-795,0,1759384585,13423.00735978,432.8186258700007,54081.66907512 2025-10-02,05:56:27.000,275,11043963,-795,0,1759384586,13423.02756871,432.712888920003,54081.62016528 2025-10-02,05:56:28.000,275,11043983,-795,0,1759384587,13423.142085979991,432.69174152999767,54081.74593344 2025-10-02,05:56:29.000,275,11043945,-795,0,1759384588,13423.270075870001,432.6001028399987,54081.710997840004 2025-10-02,05:56:30.000,275,11043973,-795,0,1759384589,13423.243130629991,432.5719063200013,54081.57824256 2025-10-02,05:56:31.000,275,11043949,-795,0,1759384590,13423.256603249996,432.4450219799983,54081.31971912001 2025-10-02,05:56:32.000,275,11043895,-795,0,1759384591,13423.384593139992,432.4097763300015,54081.42452592 2025-10-02,05:56:33.000,275,11043921,-795,0,1759384592,13423.465428859992,432.3110885100032,54081.41055168 2025-10-02,05:56:34.000,275,11043930,-795,0,1759384593,13423.505846719992,432.23354808000295,54081.41055168 2025-10-02,05:56:35.000,275,11043976,-795,0,1759384594,13423.559737199997,432.0925654800012,54081.36164184 2025-10-02,05:56:36.000,275,11043952,-795,0,1759384595,13423.566473509993,432.00092679000227,54081.23587368 2025-10-02,05:56:37.000,275,11043976,-795,0,1759384596,13423.627100299993,431.8810915799986,54081.2428608 2025-10-02,05:56:38.000,275,11043909,-795,0,1759384597,13423.687727089993,431.7471581100035,54081.25683504 2025-10-02,05:56:39.000,275,11043915,-795,0,1759384598,13423.782035429998,431.5991263800024,54081.228886560006 2025-10-02,05:56:40.000,275,11043915,-795,0,1759384599,13423.815716979989,431.52863508000155,54081.14504112 2025-10-02,05:56:41.000,275,11043953,-795,0,1759384600,13423.782035429998,431.4510946500013,54080.9983116 2025-10-02,05:56:42.000,275,11043979,-795,0,1759384601,13423.889816389994,431.3101120499996,54081.07516992 2025-10-02,05:56:43.000,275,11043950,-795,0,1759384602,13423.923497939999,431.2537190100047,54081.03324720001 2025-10-02,05:56:44.000,275,11043951,-795,0,1759384603,13424.031278899995,431.16912944999785,54081.20093808001 2025-10-02,05:56:45.000,275,11043912,-795,0,1759384604,13423.97738841999,431.112736410003,54081.04722144 2025-10-02,05:56:46.000,275,11043965,-795,0,1759384605,13423.93697055999,431.0492942400015,54080.97735024 2025-10-02,05:56:47.000,275,11043917,-795,0,1759384606,13423.903289009999,430.9294590299978,54080.8585692 2025-10-02,05:56:48.000,275,11043971,-795,0,1759384607,13423.856134839989,430.85191860000486,54080.88651768001 2025-10-02,05:56:49.000,275,11043945,-755,0,1759384608,13423.856134839989,430.767329039998,54080.85158208 2025-10-02,05:56:50.000,275,11043937,-795,0,1759384609,13423.802244359998,430.71093600000313,54080.79568512001 2025-10-02,05:56:51.000,275,11043956,-795,0,1759384610,13423.674254469988,430.59814991999883,54080.61402 2025-10-02,05:56:52.000,275,11043951,-795,0,1759384611,13423.694463399988,430.54175688000396,54080.64196848 2025-10-02,05:56:53.000,275,11043964,-795,0,1759384612,13423.755090189989,430.4430690599984,54080.83760784001 2025-10-02,05:56:54.000,275,11043933,-795,0,1759384613,13423.741617569998,430.35143036999943,54080.76074952 2025-10-02,05:56:55.000,275,11043966,-795,0,1759384614,13423.782035429998,430.2738899399992,54080.725813920006 2025-10-02,05:56:56.000,275,11043912,-795,0,1759384615,13423.654045539988,430.2104477699977,54080.509213200006 2025-10-02,05:56:57.000,275,11043989,-635,0,1759384616,13423.707936019993,430.0906125600013,54080.488251840005 2025-10-02,05:56:58.000,275,11043951,-795,0,1759384617,13423.728144949993,430.03421951999917,54080.558123040006 2025-10-02,05:56:59.000,275,11043956,-795,0,1759384618,13423.707936019993,429.9637282199983,54080.537161680004 2025-10-02,05:57:00.000,275,11043954,-795,0,1759384619,13423.600155059998,429.93553170000087,54080.34850944 2025-10-02,05:57:01.000,275,11043939,-795,0,1759384620,13423.606891369993,429.8791386599987,54080.35549656 2025-10-02,05:57:02.000,275,11043967,-795,0,1759384621,13423.620363989998,429.80864735999785,54080.37645792 2025-10-02,05:57:03.000,275,11043913,-795,0,1759384622,13423.600155059998,429.73815606000426,54080.44632912 2025-10-02,05:57:04.000,275,11043894,-795,0,1759384623,13423.532791960002,429.66061563000403,54080.32754808 2025-10-02,05:57:05.000,275,11043952,-795,0,1759384624,13423.559737199997,429.6183208500006,54080.27863824 2025-10-02,05:57:06.000,275,11043951,-795,0,1759384625,13423.404802069992,429.5830752000038,54080.21575416001 2025-10-02,05:57:07.000,275,11043921,-755,0,1759384626,13423.445219929992,429.4984856400042,54080.152870080005 2025-10-02,05:57:08.000,275,11043958,-795,0,1759384627,13423.519319339997,429.4843873799982,54080.2995996 2025-10-02,05:57:09.000,275,11043967,-795,0,1759384628,13423.478901479997,429.42799434000335,54080.20876704 2025-10-02,05:57:10.000,275,11043952,-795,0,1759384629,13423.478901479997,429.4350434700027,54080.2297284 2025-10-02,05:57:11.000,275,11043924,-795,0,1759384630,13423.404802069992,429.3856995599999,54079.985179200004 2025-10-02,05:57:12.000,275,11043937,-795,0,1759384631,13423.472165170002,429.294060870001,54080.04107616 2025-10-02,05:57:13.000,275,11043969,-795,0,1759384632,13423.519319339997,429.23061869999947,54079.99915344001 2025-10-02,05:57:14.000,275,11043953,-795,0,1759384633,13423.573209820002,429.16717652999796,54080.04806328001 2025-10-02,05:57:15.000,275,11043980,-795,0,1759384634,13423.559737199997,429.05439045000094,54079.97819208001 2025-10-02,05:57:16.000,275,11043972,-795,0,1759384635,13423.546264579993,428.96980089000135,54079.92928224001 2025-10-02,05:57:17.000,275,11043952,-795,0,1759384636,13423.566473509993,428.88521133000177,54079.88037240001 2025-10-02,05:57:18.000,275,11043960,-795,0,1759384637,13423.593418750002,428.8147200300009,54079.99915344001 2025-10-02,05:57:19.000,275,11043897,-755,0,1759384638,13423.526055649992,428.75832698999875,54079.90832088001 2025-10-02,05:57:20.000,275,11043907,-795,0,1759384639,13423.364384209992,428.6878356899979,54079.83146256001 2025-10-02,05:57:21.000,275,11043924,-795,0,1759384640,13423.310493730001,428.6032461299983,54079.670758800006 2025-10-02,05:57:22.000,275,11043952,-795,0,1759384641,13423.243130629991,428.50455831,54079.531016400004 2025-10-02,05:57:23.000,275,11043912,-795,0,1759384642,13423.209449080001,428.46226353000384,54079.48909368 2025-10-02,05:57:24.000,275,11043935,-795,0,1759384643,13423.243130629991,428.37767397000425,54079.73364288 2025-10-02,05:57:25.000,275,11043957,-795,0,1759384644,13423.209449080001,428.2789861499987,54079.61486184 2025-10-02,05:57:26.000,275,11043954,-795,0,1759384645,13423.04777764,428.2578387600006,54079.551977760006 2025-10-02,05:57:27.000,275,11043940,-795,0,1759384646,13423.135349669996,428.11685615999886,54079.565952 2025-10-02,05:57:28.000,275,11043952,-795,0,1759384647,13423.0881955,428.00407008000184,54079.600887600005 2025-10-02,05:57:29.000,275,11043956,-795,0,1759384648,13423.10166811999,427.87013660999946,54079.6358232 2025-10-02,05:57:30.000,275,11043902,-795,0,1759384649,13423.04104132999,427.79259617999924,54079.64281032001 2025-10-02,05:57:31.000,275,11043948,-795,0,1759384650,13422.973678229995,427.69390836000093,54079.531016400004 2025-10-02,05:57:32.000,275,11043965,-795,0,1759384651,13422.91978774999,427.57407315000455,54079.40524824001 2025-10-02,05:57:33.000,275,11043990,-795,0,1759384652,13422.933260369995,427.4683361999996,54079.48909368 2025-10-02,05:57:34.000,275,11043961,-795,0,1759384653,13422.973678229995,427.34850099000323,54079.68473304 2025-10-02,05:57:35.000,275,11043920,-795,0,1759384654,13422.973678229995,427.24981316999765,54079.649797440004 2025-10-02,05:57:36.000,275,11043951,-795,0,1759384655,13422.92652406,427.1229288300019,54079.62883608 2025-10-02,05:57:37.000,275,11043929,-795,0,1759384656,13422.993887159995,426.96784797000146,54079.52402928001 2025-10-02,05:57:38.000,275,11043975,-795,0,1759384657,13422.94673299,426.80571798000165,54079.47511944001 2025-10-02,05:57:39.000,275,11043934,-795,0,1759384658,13422.98715085,426.699981030004,54079.46813232 2025-10-02,05:57:40.000,275,11043975,-795,0,1759384659,13423.06798657,426.6506371200012,54079.64281032001 2025-10-02,05:57:41.000,275,11043966,-795,0,1759384660,13423.02083239999,426.57309669000097,54079.384286880006 2025-10-02,05:57:42.000,275,11043973,-795,0,1759384661,13423.10166811999,426.4885071300014,54079.54499064001 2025-10-02,05:57:43.000,275,11043889,-795,0,1759384662,13423.270075870001,426.4039175700018,54079.6358232 2025-10-02,05:57:44.000,275,11043900,-795,0,1759384663,13423.297021109996,426.3404754000003,54079.55896488 2025-10-02,05:57:45.000,275,11043947,-795,0,1759384664,13423.472165170002,426.28408235999814,54079.61486184 2025-10-02,05:57:46.000,275,11043929,-795,0,1759384665,13423.505846719992,426.2911314900048,54079.482106560004 2025-10-02,05:57:47.000,275,11043952,-795,0,1759384666,13423.654045539988,426.29818062000413,54079.51704216 2025-10-02,05:57:48.000,275,11043955,-795,0,1759384667,13423.795508049989,426.28408235999814,54079.649797440004 2025-10-02,05:57:49.000,275,11043984,-795,0,1759384668,13423.883080079999,426.2699840999994,54079.62184896001 2025-10-02,05:57:50.000,275,11043949,-795,0,1759384669,13423.963915799999,426.2770332299988,54079.698707280004 2025-10-02,05:57:51.000,275,11043968,-795,0,1759384670,13423.963915799999,426.2558858400007,54079.41223536 2025-10-02,05:57:52.000,275,11043954,-795,0,1759384671,13424.01780627999,426.19949279999855,54079.59390048001 2025-10-02,05:57:53.000,275,11043962,-795,0,1759384672,13424.152532479995,426.1219523699983,54079.64281032001 2025-10-02,05:57:54.000,275,11043928,-795,0,1759384673,13424.28052236999,426.1360506300043,54079.649797440004 2025-10-02,05:57:55.000,275,11043940,-795,0,1759384674,13424.435457499996,426.07965759000217,54079.649797440004 2025-10-02,05:57:56.000,275,11043985,-795,0,1759384675,13424.536502149997,426.0585102000041,54079.670758800006 2025-10-02,05:57:57.000,275,11043929,-795,0,1759384676,13424.684700969992,426.02326455,54079.61486184 2025-10-02,05:57:58.000,275,11043959,-795,0,1759384677,13424.880053959998,426.0091662900013,54079.90133376 2025-10-02,05:57:59.000,275,11043958,-795,0,1759384678,13425.008043849994,425.9880189000032,54079.85242392 2025-10-02,05:58:00.000,275,11043934,-795,0,1759384679,13425.075406949989,426.00211716000194,54079.81050120001 2025-10-02,05:58:01.000,275,11043970,-795,0,1759384680,13425.088879569994,425.9950680300026,54079.61486184 2025-10-02,05:58:02.000,275,11043971,-795,0,1759384681,13425.250551009995,426.0726084600028,54079.73364288 2025-10-02,05:58:03.000,275,11043983,-795,0,1759384682,13425.30444149,426.0585102000041,54079.58691336 2025-10-02,05:58:04.000,275,11043945,-795,0,1759384683,13425.42569507,426.0444119399981,54079.78255272 2025-10-02,05:58:05.000,275,11043935,-795,0,1759384684,13425.54694865,426.02326455,54079.90832088001 2025-10-02,05:58:06.000,275,11043980,-715,0,1759384685,13425.553684959996,425.9598223799985,54079.97819208001 2025-10-02,05:58:07.000,275,11043922,-795,0,1759384686,13425.553684959996,425.8470363000015,54079.92928224001 2025-10-02,05:58:08.000,275,11043923,-795,0,1759384687,13425.452640309995,425.7483484800032,54079.72665576 2025-10-02,05:58:09.000,275,11043979,-795,0,1759384688,13425.472849239995,425.6496606600049,54079.80351408 2025-10-02,05:58:10.000,275,11043964,-795,0,1759384689,13425.49979447999,425.55802196999866,54079.89434664 2025-10-02,05:58:11.000,275,11043944,-795,0,1759384690,13425.392013519995,425.4875306699978,54079.74761712 2025-10-02,05:58:12.000,275,11043960,-795,0,1759384691,13425.32465042,425.44523589000164,54079.87338528 2025-10-02,05:58:13.000,275,11043924,-795,0,1759384692,13425.31791410999,425.4734324099991,54079.866398160004 2025-10-02,05:58:14.000,275,11043951,-795,0,1759384693,13425.19666052999,425.4734324099991,54079.81050120001 2025-10-02,05:58:15.000,275,11043935,-795,0,1759384694,13425.230342079994,425.48048153999844,54079.9502436 2025-10-02,05:58:16.000,275,11043969,-795,0,1759384695,13425.162978979999,425.5016289300038,54079.92229512 2025-10-02,05:58:17.000,275,11043944,-795,0,1759384696,13425.129297429994,425.4734324099991,54079.838449680006 2025-10-02,05:58:18.000,275,11043966,-795,0,1759384697,13425.028252779994,425.45933415000036,54079.82447544 2025-10-02,05:58:19.000,275,11043934,-795,0,1759384698,13424.967625989993,425.38179372000013,54079.89434664 2025-10-02,05:58:20.000,275,11043971,-795,0,1759384699,13424.927208129993,425.3324498100046,54080.06203752 2025-10-02,05:58:21.000,275,11043981,-795,0,1759384700,13424.738591449997,425.2901550300012,54079.817488320004 2025-10-02,05:58:22.000,275,11043973,-795,0,1759384701,13424.711646210002,425.19851634000224,54080.06902464 2025-10-02,05:58:23.000,275,11043915,-795,0,1759384702,13424.657755729997,425.08573025999794,54080.1598572 2025-10-02,05:58:24.000,275,11043973,-795,0,1759384703,13424.448930120001,424.9799933100003,54080.103960240005 2025-10-02,05:58:25.000,275,11043960,-795,0,1759384704,13424.361358089991,424.88835462000134,54080.11793448 2025-10-02,05:58:26.000,275,11043967,-795,0,1759384705,13424.112114619995,424.8460598399979,54079.97120496 2025-10-02,05:58:27.000,275,11043942,-795,0,1759384706,13423.950443179994,424.70507724000345,54079.97819208001 2025-10-02,05:58:28.000,275,11043964,-795,0,1759384707,13424.03801520999,424.6698315899994,54080.16684432001 2025-10-02,05:58:29.000,275,11043964,-795,0,1759384708,13424.011069969994,424.62048768000386,54080.23671552 2025-10-02,05:58:31.000,275,11043937,-795,0,1759384710,13423.822453289999,424.5358981200043,54080.14588296001 2025-10-02,05:58:33.000,275,11043926,-795,0,1759384712,13423.633836610003,424.47245595000277,54080.21575416001 2025-10-02,05:58:34.000,275,11043934,-795,0,1759384713,13423.573209820002,424.4513085600047,54080.2995996 2025-10-02,05:58:35.000,275,11043955,-795,0,1759384714,13423.566473509993,424.4019646500019,54080.31357384001 2025-10-02,05:58:36.000,275,11043990,-795,0,1759384715,13423.526055649992,424.3808172600038,54080.369470800004 2025-10-02,05:58:37.000,275,11043997,-795,0,1759384716,13423.404802069992,424.3244242200017,54080.32754808 2025-10-02,05:58:38.000,275,11043964,-795,0,1759384717,13423.364384209992,424.26098205000017,54080.41838064 2025-10-02,05:58:39.000,275,11043922,-795,0,1759384718,13423.337438969997,424.22573640000337,54080.4044064 2025-10-02,05:58:40.000,275,11043919,-795,0,1759384719,13423.303757419992,424.11999944999843,54080.4742776 2025-10-02,05:58:41.000,275,11043985,-795,0,1759384720,13423.263339559991,424.1411468400038,54080.42536776 2025-10-02,05:58:42.000,275,11043956,-795,0,1759384721,13423.209449080001,424.09885206000035,54080.46729048 2025-10-02,05:58:44.000,275,11043995,-795,0,1759384723,13423.182503839991,424.0424590199982,54080.42536776 2025-10-02,05:58:45.000,275,11043990,-795,0,1759384724,13423.270075870001,423.9719677200046,54080.62100712 2025-10-02,05:58:46.000,275,11043972,-795,0,1759384725,13423.256603249996,423.9085255500031,54080.62799424001 2025-10-02,05:58:47.000,275,11043876,-795,0,1759384726,13423.317230039997,423.8098377300048,54080.56511016 2025-10-02,05:58:48.000,275,11043951,-795,0,1759384727,13423.249866940001,423.73934643000393,54080.48126472001 2025-10-02,05:58:49.000,275,11043925,-795,0,1759384728,13423.303757419992,423.6477077399977,54080.558123040006 2025-10-02,05:58:50.000,275,11043951,-795,0,1759384729,13423.297021109996,423.5983638300022,54080.558123040006 2025-10-02,05:58:51.000,275,11043988,-795,0,1759384730,13423.398065759997,423.5631181799981,54080.71183968 2025-10-02,05:58:52.000,275,11043941,-795,0,1759384731,13423.505846719992,423.4996760100039,54080.76773664001 2025-10-02,05:58:53.000,275,11043965,-795,0,1759384732,13423.573209820002,423.45738123000046,54080.86555632001 2025-10-02,05:58:54.000,275,11043983,-795,0,1759384733,13423.546264579993,423.4714794899992,54080.607032880005 2025-10-02,05:58:55.000,275,11043938,-795,0,1759384734,13423.714672329988,423.4855777499979,54080.88651768001 2025-10-02,05:58:56.000,275,11043875,-795,0,1759384735,13423.876343769989,423.49262688000454,54080.88651768001 2025-10-02,05:58:57.000,275,11043951,-795,0,1759384736,13424.031278899995,423.4714794899992,54080.9983116 2025-10-02,05:58:58.000,275,11043976,-795,0,1759384737,13424.172741409995,423.520823400002,54080.893504800006 2025-10-02,05:58:59.000,275,11043994,-675,0,1759384738,13424.34114915999,423.57016731000476,54081.12407976 2025-10-02,05:59:00.000,275,11043990,-795,0,1759384739,13424.523029529992,423.62656034999964,54081.10311840001 2025-10-02,05:59:01.000,275,11043939,-795,0,1759384740,13424.752064070002,423.66885513000307,54081.23587368 2025-10-02,05:59:02.000,275,11043963,-795,0,1759384741,13424.954153369988,423.65475687000435,54081.33369336 2025-10-02,05:59:03.000,275,11043916,-795,0,1759384742,13425.122561119999,423.70410077999986,54081.48042288 2025-10-02,05:59:04.000,275,11043967,-795,0,1759384743,13425.2438147,423.6970516500005,54081.24984792001 2025-10-02,05:59:05.000,275,11043952,-795,0,1759384744,13425.45937661999,423.7957394699988,54081.41055168 2025-10-02,05:59:06.000,275,11043968,-795,0,1759384745,13425.735565329996,423.7957394699988,54081.50837136001 2025-10-02,05:59:07.000,275,11043967,-795,0,1759384746,13425.957863559997,423.8591816400003,54081.710997840004 2025-10-02,05:59:08.000,275,11043983,-795,0,1759384747,13426.200370719998,423.9296729400012,54081.79484328 2025-10-02,05:59:09.000,275,11043991,-795,0,1759384748,13426.45635049999,423.9578694599986,54081.85772736 2025-10-02,05:59:10.000,275,11043997,-795,0,1759384749,13426.63823086999,424.0283607599995,54081.86471448 2025-10-02,05:59:11.000,275,11043908,-795,0,1759384750,13426.900946959991,424.0777046700023,54082.1511864 2025-10-02,05:59:12.000,275,11043928,-795,0,1759384751,13427.089563640002,424.1059011899997,54082.09528944 2025-10-02,05:59:13.000,275,11043942,-795,0,1759384752,13427.237762459998,424.14819597000314,54082.20009624 2025-10-02,05:59:14.000,275,11044014,-795,0,1759384753,13427.197344599997,424.14819597000314,54081.73894632 2025-10-02,05:59:15.000,275,11043995,-795,0,1759384754,13427.547632719994,424.16229423000186,54082.25599320001 2025-10-02,05:59:16.000,275,11043961,-795,0,1759384755,13427.76319464,424.19753987999866,54082.47958104 2025-10-02,05:59:17.000,275,11043994,-795,0,1759384756,13427.911393459995,424.19753987999866,54082.49355528001 2025-10-02,05:59:18.000,275,11043978,-795,0,1759384757,13428.079801209991,424.23278553000273,54082.619323440005 2025-10-02,05:59:19.000,275,11043884,-795,0,1759384758,13428.221263719992,424.28212943999824,54082.64727192 2025-10-02,05:59:20.000,275,11043917,-795,0,1759384759,13428.355989919997,424.3244242200017,54082.6752204 2025-10-02,05:59:21.000,275,11043919,-795,0,1759384760,13428.497452429998,424.35966986999847,54082.80797568001 2025-10-02,05:59:22.000,275,11043971,-795,0,1759384761,13428.598497079998,424.37376813000446,54082.9197696 2025-10-02,05:59:23.000,275,11043982,-795,0,1759384762,13428.665860179994,424.3244242200017,54083.01758928001 2025-10-02,05:59:24.000,275,11043955,-795,0,1759384763,13428.719750659999,424.3385224800004,54082.84989840001 2025-10-02,05:59:25.000,275,11043956,-795,0,1759384764,13428.86121317,424.33147335000103,54083.01060216 2025-10-02,05:59:26.000,275,11043988,-795,0,1759384765,13428.98246675,424.34557160999975,54083.31104832001 2025-10-02,05:59:27.000,275,11043938,-795,0,1759384766,13429.029620919995,424.31032596000296,54083.36694528 2025-10-02,05:59:28.000,275,11043958,-795,0,1759384767,13428.93531257999,424.26098205000017,54083.122396080005 2025-10-02,05:59:29.000,275,11043955,-795,0,1759384768,13429.01614829999,424.26098205000017,54083.290086960005 2025-10-02,05:59:30.000,275,11043941,-795,0,1759384769,13429.05656615999,424.28212943999824,54083.29707408 2025-10-02,05:59:31.000,275,11043955,-795,0,1759384770,13429.06330247,424.26098205000017,54083.290086960005 2025-10-02,05:59:32.000,275,11044024,-795,0,1759384771,13429.19802866999,424.3244242200017,54083.52066192001 2025-10-02,05:59:33.000,275,11043950,-795,0,1759384772,13429.285600700001,424.3385224800004,54083.63245584 2025-10-02,05:59:35.000,275,11043904,-795,0,1759384774,13429.440535829992,424.33147335000103,54083.68835280001 2025-10-02,05:59:36.000,275,11043926,-795,0,1759384775,13429.440535829992,424.34557160999975,54083.6534172 2025-10-02,05:59:37.000,275,11043971,-795,0,1759384776,13429.501162619992,424.3808172600038,54083.59752024001 2025-10-02,05:59:38.000,275,11043981,-795,0,1759384777,13429.521371549992,424.37376813000446,54083.56258464 2025-10-02,05:59:39.000,275,11043917,-755,0,1759384778,13429.608943580002,424.3385224800004,54083.68136568 2025-10-02,05:59:40.000,275,11043971,-795,0,1759384779,13429.757142399998,424.3526207399991,54083.83508232001 2025-10-02,05:59:41.000,275,11043948,-795,0,1759384780,13429.811032879988,424.3244242200017,54083.87001792 2025-10-02,05:59:42.000,275,11043968,-795,0,1759384781,13429.851450739989,424.3526207399991,54083.842069440005 2025-10-02,05:59:43.000,275,11043974,-795,0,1759384782,13429.878395979998,424.33147335000103,54083.80014672 2025-10-02,05:59:44.000,275,11043974,-795,0,1759384783,13429.939022769999,424.35966986999847,54083.8979664 2025-10-02,05:59:45.000,275,11043948,-795,0,1759384784,13429.932286459989,424.28212943999824,54083.758224 2025-10-02,05:59:46.000,275,11043963,-795,0,1759384785,13429.918813839999,424.29622770000424,54083.88399216001 2025-10-02,05:59:47.000,275,11043989,-795,0,1759384786,13429.912077529989,424.19753987999866,54083.90495352001 2025-10-02,05:59:48.000,275,11043975,-795,0,1759384787,13429.979440629999,424.16229423000186,54084.079631520006 2025-10-02,05:59:49.000,275,11043948,-795,0,1759384788,13430.026594799994,424.0565572800042,54084.14950272001 2025-10-02,05:59:50.000,275,11043953,-795,0,1759384789,13429.99291324999,424.0565572800042,54084.16347696 2025-10-02,05:59:51.000,275,11043925,-795,0,1759384790,13429.999649559999,423.9437711999999,54084.10758 2025-10-02,05:59:52.000,275,11043977,-795,0,1759384791,13430.07374896999,423.91557468000246,54084.177451200005 2025-10-02,05:59:53.000,275,11043964,-795,0,1759384792,13430.107430519995,423.8662307699997,54084.10758 2025-10-02,05:59:54.000,275,11043984,-795,0,1759384793,13430.168057309995,423.8239359900035,54084.25430952 2025-10-02,05:59:55.000,275,11043974,-795,0,1759384794,13430.18152993,423.760493820002,54084.10059288001 2025-10-02,05:59:56.000,275,11043988,-795,0,1759384795,13430.188266239995,423.75344469000265,54084.27527088 2025-10-02,05:59:57.000,275,11044001,-795,0,1759384796,13430.349937679995,423.6829533900018,54084.47789736 2025-10-02,05:59:58.000,275,11043970,-795,0,1759384797,13430.40382816,423.6195112200003,54084.512832960005 2025-10-02,05:59:59.000,275,11043949,-795,0,1759384798,13430.40382816,423.5490199199994,54084.45693600001 2025-10-02,06:00:00.000,275,11043912,-795,0,1759384799,13430.349937679995,423.49262688000454,54084.43597464001 2025-10-02,06:00:01.000,275,11043939,-795,0,1759384800,13430.450982329996,423.4009881899983,54084.57571704001 2025-10-02,06:00:02.000,275,11043945,-795,0,1759384801,13430.531818049996,423.4080373199977,54084.694498079996 2025-10-02,06:00:03.000,275,11043925,-795,0,1759384802,13430.545290670001,423.3304968900047,54084.65956248 2025-10-02,06:00:04.000,275,11043947,-795,0,1759384803,13430.558763289991,423.3304968900047,54084.61763976 2025-10-02,06:00:05.000,275,11043972,-795,0,1759384804,13430.646335320002,423.29525124000065,54084.55475568001 2025-10-02,06:00:06.000,275,11043940,-795,0,1759384805,13430.794534139997,423.30230037,54084.83424048 2025-10-02,06:00:07.000,275,11043931,-795,0,1759384806,13430.882106169993,423.30230037,54084.897124560004 2025-10-02,06:00:08.000,275,11043960,-795,0,1759384807,13430.915787719998,423.3234477599981,54084.8761632 2025-10-02,06:00:09.000,275,11043961,-795,0,1759384808,13431.043777609993,423.29525124000065,54084.97398288 2025-10-02,06:00:10.000,275,11043991,-795,0,1759384809,13431.030304989989,423.26000559000386,54084.81327912 2025-10-02,06:00:11.000,275,11043991,-795,0,1759384810,13431.131349639989,423.2247599399998,54084.806292 2025-10-02,06:00:12.000,275,11043941,-795,0,1759384811,13431.306493699994,423.2247599399998,54084.98795712001 2025-10-02,06:00:13.000,275,11043944,-795,0,1759384812,13431.306493699994,423.1190229900021,54084.848214720005 2025-10-02,06:00:14.000,275,11043963,-795,0,1759384813,13431.43448358999,423.09787560000404,54085.085776800006 2025-10-02,06:00:15.000,275,11043915,-795,0,1759384814,13431.40080204,422.98508951999975,54084.862188959996 2025-10-02,06:00:16.000,275,11043910,-795,0,1759384815,13431.47490144999,422.9427947400036,54084.96000864001 2025-10-02,06:00:17.000,275,11043962,-795,0,1759384816,13431.59615502999,422.9145982199989,54085.09276392 2025-10-02,06:00:18.000,275,11043975,-795,0,1759384817,13431.609627649996,422.90049996000016,54085.10673816001 2025-10-02,06:00:19.000,275,11043950,-795,0,1759384818,13431.66351813,422.8300086599993,54085.05782832001 2025-10-02,06:00:20.000,275,11043964,-795,0,1759384819,13431.656781819991,422.83705778999865,54085.00193136 2025-10-02,06:00:21.000,275,11043992,-795,0,1759384820,13431.764562780001,422.82295952999993,54085.04385408 2025-10-02,06:00:22.000,275,11043925,-795,0,1759384821,13431.906025290002,422.78771388000314,54085.20455784001 2025-10-02,06:00:23.000,275,11043952,-795,0,1759384822,13431.986861010002,422.7454190999997,54085.232506320004 2025-10-02,06:00:24.000,275,11043940,-795,0,1759384823,13432.007069940002,422.71722258000227,54085.253467680006 2025-10-02,06:00:25.000,275,11043944,-795,0,1759384824,13431.959915769992,422.7101734500029,54085.11372528 2025-10-02,06:00:26.000,275,11043959,-795,0,1759384825,13432.081169349993,422.65378041000076,54085.12769952001 2025-10-02,06:00:27.000,275,11043968,-795,0,1759384826,13432.168741379988,422.55509259000246,54085.15564800001 2025-10-02,06:00:28.000,275,11043962,-795,0,1759384827,13432.364094369994,422.54099433000374,54085.351287360005 2025-10-02,06:00:29.000,275,11043930,-795,0,1759384828,13432.343885439994,422.51279780999903,54085.40718432 2025-10-02,06:00:30.000,275,11043928,-795,0,1759384829,13432.525765809994,422.4352573799988,54085.45609416 2025-10-02,06:00:31.000,275,11043995,-795,0,1759384830,13432.66049201,422.39296260000265,54085.52596536 2025-10-02,06:00:32.000,275,11043951,-795,0,1759384831,13432.61333783999,422.3577169499986,54085.35827448 2025-10-02,06:00:33.000,275,11043977,-795,0,1759384832,13432.73459141999,422.3154221700024,54085.49102976001 2025-10-02,06:00:34.000,275,11043955,-795,0,1759384833,13432.81542713999,422.24493087000155,54085.5748752 2025-10-02,06:00:35.000,275,11043947,-795,0,1759384834,13432.896262859991,422.2590291300003,54085.400197200004 2025-10-02,06:00:36.000,275,11043986,-795,0,1759384835,13432.997307509992,422.28017651999835,54085.567888080004 2025-10-02,06:00:37.000,275,11043956,-795,0,1759384836,13433.179187879992,422.26607825999963,54085.756540320006 2025-10-02,06:00:38.000,275,11043964,-795,0,1759384837,13433.152242639997,422.29427478000434,54085.62378504 2025-10-02,06:00:39.000,275,11043907,-795,0,1759384838,13433.253287289997,422.3013239100037,54085.72859184001 2025-10-02,06:00:40.000,275,11043948,-795,0,1759384839,13433.219605739992,422.34361868999986,54085.588849440006 2025-10-02,06:00:41.000,275,11043914,-795,0,1759384840,13433.320650389993,422.34361868999986,54085.686669120005 2025-10-02,06:00:42.000,275,11044002,-795,0,1759384841,13433.475585519998,422.3859134700033,54085.91025696 2025-10-02,06:00:43.000,275,11043921,-795,0,1759384842,13433.542948619994,422.3577169499986,54085.86134712 2025-10-02,06:00:44.000,275,11043948,-795,0,1759384843,13433.590102789989,422.34361868999986,54085.89628272001 2025-10-02,06:00:45.000,275,11043984,-795,0,1759384844,13433.596839099999,422.3224713000018,54085.66570776 2025-10-02,06:00:46.000,275,11043986,-795,0,1759384845,13433.71809268,422.28017651999835,54085.91724408001 2025-10-02,06:00:47.000,275,11043979,-795,0,1759384846,13433.81240101999,422.30837304000306,54086.00108952 2025-10-02,06:00:48.000,275,11043912,-795,0,1759384847,13433.77198315999,422.3013239100037,54086.00807664 2025-10-02,06:00:49.000,275,11043948,-795,0,1759384848,13433.81913733,422.3365695600005,54086.01506376001 2025-10-02,06:00:50.000,275,11044018,-795,0,1759384849,13433.75851054,422.29427478000434,54085.96615392001 2025-10-02,06:00:51.000,275,11043957,-795,0,1759384850,13433.69788375,422.273127389999,54085.8892956 2025-10-02,06:00:52.000,275,11043970,-715,0,1759384851,13433.85281887999,422.19558695999876,54086.05698648 2025-10-02,06:00:53.000,275,11043963,-795,0,1759384852,13433.947127219995,422.1250956599979,54086.0989092 2025-10-02,06:00:54.000,275,11043944,-795,0,1759384853,13433.94039091,422.0898500100011,54086.022050880005 2025-10-02,06:00:55.000,275,11043950,-795,0,1759384854,13433.947127219995,422.11804652999854,54085.868334239996 2025-10-02,06:00:56.000,275,11043959,-795,0,1759384855,13434.04143556,422.1391939200039,54086.00807664 2025-10-02,06:00:57.000,275,11043940,-795,0,1759384856,13434.155952829991,422.11804652999854,54086.070960720004 2025-10-02,06:00:58.000,275,11044012,-795,0,1759384857,13434.263733790001,422.1532921800026,54086.15480616 2025-10-02,06:00:59.000,275,11043964,-795,0,1759384858,13434.283942720002,422.11804652999854,54086.04999936 2025-10-02,06:01:00.000,275,11043956,-795,0,1759384859,13434.465823090002,422.04755522999767,54086.36441976 2025-10-02,06:01:01.000,275,11043946,-795,0,1759384860,13434.573604049998,422.068702620003,54086.259612960006 2025-10-02,06:01:02.000,275,11043979,-795,0,1759384861,13434.742011799994,422.0264078399996,54086.32249704 2025-10-02,06:01:03.000,275,11043941,-795,0,1759384862,13434.95083740999,422.03345696999895,54086.43429096 2025-10-02,06:01:04.000,275,11043915,-795,0,1759384863,13435.024936819995,422.0757517500024,54086.427303840006 2025-10-02,06:01:05.000,275,11043953,-795,0,1759384864,13435.09229991999,422.03345696999895,54086.32249704 2025-10-02,06:01:06.000,275,11043999,-795,0,1759384865,13435.27418028999,422.01935871000023,54086.427303840006 2025-10-02,06:01:07.000,275,11043967,-795,0,1759384866,13435.368488629996,421.9770639300041,54086.46922656001 2025-10-02,06:01:08.000,275,11043978,-795,0,1759384867,13435.610995789997,421.9277200200013,54086.63691744001 2025-10-02,06:01:09.000,275,11043984,-795,0,1759384868,13435.752458299998,421.88542523999786,54086.790634080004 2025-10-02,06:01:10.000,275,11044017,-795,0,1759384869,13435.873711879998,421.8783761099985,54086.83954392 2025-10-02,06:01:11.000,275,11043916,-795,0,1759384870,13435.934338669998,421.9277200200013,54086.75569848001 2025-10-02,06:01:12.000,275,11043946,-795,0,1759384871,13436.055592249999,421.92067089000193,54086.84653104 2025-10-02,06:01:13.000,275,11043946,-795,0,1759384872,13436.13642797,421.9559165399987,54086.90242800001 2025-10-02,06:01:14.000,275,11043969,-795,0,1759384873,13436.19705476,421.98411306000344,54087.0072348 2025-10-02,06:01:15.000,275,11043944,-795,0,1759384874,13436.11621904,422.01935871000023,54086.77665984 2025-10-02,06:01:16.000,275,11043911,-795,0,1759384875,13436.19705476,422.0546043600043,54086.97229920001 2025-10-02,06:01:17.000,275,11043962,-795,0,1759384876,13436.31157202999,422.0898500100011,54087.1120416 2025-10-02,06:01:18.000,275,11043925,-795,0,1759384877,13436.37893513,421.99821132000216,54087.16095144 2025-10-02,06:01:19.000,275,11043896,-795,0,1759384878,13436.466507159996,421.99821132000216,54087.23082264 2025-10-02,06:01:20.000,275,11043872,-795,0,1759384879,13436.493452399991,422.0052604500015,54087.05614464 2025-10-02,06:01:21.000,275,11043937,-795,0,1759384880,13436.621442290001,422.0757517500024,54087.16793856001 2025-10-02,06:01:22.000,275,11043958,-795,0,1759384881,13436.735959559992,422.1109973999992,54087.244796880004 2025-10-02,06:01:23.000,275,11043978,-795,0,1759384882,13436.850476829997,422.1532921800026,54087.433449120006 2025-10-02,06:01:24.000,275,11043952,-795,0,1759384883,13436.843740520002,422.18148870000005,54087.21684840001 2025-10-02,06:01:25.000,275,11043977,-795,0,1759384884,13436.964994100003,422.18148870000005,54087.34261656 2025-10-02,06:01:26.000,275,11043997,-795,0,1759384885,13437.086247679988,422.20968522000476,54087.54524304 2025-10-02,06:01:27.000,275,11043898,-795,0,1759384886,13437.234446499999,422.23083261000284,54087.65703696 2025-10-02,06:01:28.000,275,11043913,-795,0,1759384887,13437.342227459994,422.2519800000009,54087.68498544 2025-10-02,06:01:29.000,275,11044001,-795,0,1759384888,13437.443272109995,422.2590291300003,54087.71293392 2025-10-02,06:01:30.000,275,11043922,-795,0,1759384889,13437.35570008,422.3577169499986,54087.62210136001 2025-10-02,06:01:31.000,275,11043966,-795,0,1759384890,13437.53084413999,422.3224713000018,54087.66402408 2025-10-02,06:01:32.000,275,11043994,-795,0,1759384891,13437.712724509991,422.40706086000137,54087.817740720006 2025-10-02,06:01:33.000,275,11043971,-795,0,1759384892,13437.800296540001,422.4141099900007,54087.8456892 2025-10-02,06:01:34.000,275,11043996,-795,0,1759384893,13437.908077499997,422.4141099900007,54087.92254752 2025-10-02,06:01:35.000,275,11044019,-795,0,1759384894,13437.874395949992,422.40706086000137,54087.71293392 2025-10-02,06:01:36.000,275,11043914,-795,0,1759384895,13437.995649529992,422.3859134700033,54087.866650560005 2025-10-02,06:01:37.000,275,11043926,-795,0,1759384896,13438.130375729997,422.3506678199992,54087.90158616 2025-10-02,06:01:38.000,275,11043980,-795,0,1759384897,13438.278574549993,422.3859134700033,54088.04831568 2025-10-02,06:01:39.000,275,11043971,-795,0,1759384898,13438.332465029998,422.3859134700033,54088.11119976 2025-10-02,06:01:40.000,275,11043971,-795,0,1759384899,13438.473927539999,422.40706086000137,54088.083251280004 2025-10-02,06:01:41.000,275,11043938,-795,0,1759384900,13438.682753149995,422.44230650999816,54088.17408384001 2025-10-02,06:01:42.000,275,11043956,-795,0,1759384901,13438.87136982999,422.45640477000416,54088.418633040004 2025-10-02,06:01:43.000,275,11043966,-795,0,1759384902,13439.026304959996,422.50574867999967,54088.488504240006 2025-10-02,06:01:44.000,275,11043909,-795,0,1759384903,13439.080195440001,422.55509259000246,54088.53042696001 2025-10-02,06:01:45.000,275,11043960,-795,0,1759384904,13439.174503779992,422.5621417200018,54088.34876184 2025-10-02,06:01:46.000,275,11043954,-795,0,1759384905,13439.275548429992,422.6608295400001,54088.51645272 2025-10-02,06:01:47.000,275,11043941,-795,0,1759384906,13439.363120460002,422.6326330200027,54088.55138832 2025-10-02,06:01:48.000,275,11043949,-795,0,1759384907,13439.518055589993,422.72427171000163,54088.7889504 2025-10-02,06:01:49.000,275,11043963,-795,0,1759384908,13439.578682379994,422.7665664899978,54088.90074432 2025-10-02,06:01:50.000,275,11043957,-795,0,1759384909,13439.598891309994,422.8300086599993,54088.98458976001 2025-10-02,06:01:51.000,275,11043962,-795,0,1759384910,13439.619100239994,422.82295952999993,54088.93567992001 2025-10-02,06:01:52.000,275,11043981,-795,0,1759384911,13439.68646333999,422.8723034400027,54089.12433216 2025-10-02,06:01:53.000,275,11043964,-795,0,1759384912,13439.800980609994,422.8088612700012,54089.14529352 2025-10-02,06:01:54.000,275,11044008,-795,0,1759384913,13439.83466216,422.88640170000144,54089.159267760006 2025-10-02,06:01:55.000,275,11043951,-795,0,1759384914,13439.881816329995,422.9427947400036,54089.089396560004 2025-10-02,06:01:56.000,275,11043974,-795,0,1759384915,13440.104114559996,423.0062369099978,54089.29202304 2025-10-02,06:01:57.000,275,11043938,-795,0,1759384916,13440.259049690001,423.0062369099978,54089.50862376 2025-10-02,06:01:58.000,275,11043932,-795,0,1759384917,13440.380303270002,423.08377733999805,54089.641379040004 2025-10-02,06:01:59.000,275,11043885,-795,0,1759384918,13440.481347920002,423.13312125000084,54089.68330176001 2025-10-02,06:02:00.000,275,11043949,-795,0,1759384919,13440.454402679992,423.18246516000363,54089.6274048 2025-10-02,06:02:01.000,275,11043931,-795,0,1759384920,13440.656491979993,423.2388581999985,54089.760160080004 2025-10-02,06:02:02.000,275,11043936,-795,0,1759384921,13440.737327699993,423.2529564600045,54089.81605704 2025-10-02,06:02:03.000,275,11043971,-795,0,1759384922,13440.952889619999,423.2741038500026,54090.046632000005 2025-10-02,06:02:04.000,275,11043950,-795,0,1759384923,13441.09435213,423.3375460200041,54090.08855472001 2025-10-02,06:02:05.000,275,11043987,-795,0,1759384924,13441.18866046999,423.4080373199977,54090.144451680004 2025-10-02,06:02:06.000,275,11043951,-795,0,1759384925,13441.437903940001,423.39393905999896,54090.30515544001 2025-10-02,06:02:07.000,275,11043883,-795,0,1759384926,13441.693883719992,423.3727916700009,54090.51476904 2025-10-02,06:02:08.000,275,11043961,-795,0,1759384927,13441.821873610003,423.4080373199977,54090.52874328 2025-10-02,06:02:09.000,275,11043922,-795,0,1759384928,13441.997017669994,423.37984080000024,54090.57066600001 2025-10-02,06:02:10.000,275,11043991,-795,0,1759384929,13442.131743869999,423.4080373199977,54090.56367888 2025-10-02,06:02:11.000,275,11043938,-795,0,1759384930,13442.27320638,423.4150864500043,54090.63355008 2025-10-02,06:02:12.000,275,11043956,-795,0,1759384931,13442.583076639996,423.4996760100039,54090.94098336 2025-10-02,06:02:13.000,275,11043972,-795,0,1759384932,13442.717802840001,423.5490199199994,54091.052777280005 2025-10-02,06:02:14.000,275,11043954,-795,0,1759384933,13442.839056420002,423.62656034999964,54091.03181592 2025-10-02,06:02:15.000,275,11043940,-795,0,1759384934,13442.886210589997,423.6829533900018,54090.89906064 2025-10-02,06:02:16.000,275,11043890,-795,0,1759384935,13443.034409409993,423.7957394699988,54091.15758408 2025-10-02,06:02:17.000,275,11043936,-795,0,1759384936,13443.196080849993,423.87327989999903,54091.22745528 2025-10-02,06:02:18.000,275,11043918,-795,0,1759384937,13443.317334429994,423.98606598000333,54091.41610752 2025-10-02,06:02:19.000,275,11043942,-795,0,1759384938,13443.44532431999,424.06360641000356,54091.54187568 2025-10-02,06:02:20.000,275,11043966,-795,0,1759384939,13443.51268742,424.1411468400038,54091.57681128001 2025-10-02,06:02:21.000,275,11043923,-795,0,1759384940,13443.65414993,424.18344161999994,54091.70956656 2025-10-02,06:02:22.000,275,11043978,-795,0,1759384941,13443.8360303,424.2680311799995,54091.8982188 2025-10-02,06:02:23.000,275,11043963,-795,0,1759384942,13444.011174359992,424.36671899999783,54092.02398696 2025-10-02,06:02:24.000,275,11043942,-795,0,1759384943,13444.085273769997,424.49360334000085,54092.10084528001 2025-10-02,06:02:25.000,275,11043985,-795,0,1759384944,13444.159373180002,424.66278246,54092.058922560005 2025-10-02,06:02:26.000,275,11043953,-795,0,1759384945,13444.219999970002,424.78966680000303,54092.05193544001 2025-10-02,06:02:27.000,275,11043969,-795,0,1759384946,13444.442298199989,424.88835462000134,54092.30347176 2025-10-02,06:02:28.000,275,11043955,-795,0,1759384947,13444.597233329994,425.0293372200031,54092.5969308 2025-10-02,06:02:29.000,275,11043922,-795,0,1759384948,13444.78585000999,425.1914672100029,54092.729686080005 2025-10-02,06:02:30.000,275,11043955,-795,0,1759384949,13444.900367279995,425.3535972000027,54092.77160880001 2025-10-02,06:02:31.000,275,11043958,-795,0,1759384950,13444.920576209995,425.4875306699978,54092.62487928001 2025-10-02,06:02:32.000,275,11043988,-795,0,1759384951,13445.250655399992,425.6144150100008,54092.93929968001 2025-10-02,06:02:33.000,275,11043952,-795,0,1759384952,13445.479689940003,425.7483484800032,54093.04410648 2025-10-02,06:02:34.000,275,11043962,-795,0,1759384953,13445.749142339999,425.93867499000044,54093.15590040001 2025-10-02,06:02:35.000,275,11043922,-795,0,1759384954,13445.92428639999,426.1360506300043,54093.08602920001 2025-10-02,06:02:36.000,275,11043958,-795,0,1759384955,13446.17352987,426.3898193100031,54093.22577160001 2025-10-02,06:02:37.000,275,11043975,-795,0,1759384956,13446.483400129997,426.6365388600025,54093.519230640006 2025-10-02,06:02:38.000,275,11043992,-795,0,1759384957,13446.692225739993,426.7986688500023,54093.67993440001 2025-10-02,06:02:39.000,275,11043960,-795,0,1759384958,13446.914523969994,426.9960444899989,54093.77076696 2025-10-02,06:02:40.000,275,11043984,-795,0,1759384959,13447.06272278999,427.11587970000255,54093.65897304001 2025-10-02,06:02:41.000,275,11043988,-795,0,1759384960,13447.38606566999,427.3203044699985,54093.8196768 2025-10-02,06:02:42.000,275,11043965,-795,0,1759384961,13447.709408549992,427.54587662999984,54093.93147072 2025-10-02,06:02:43.000,275,11043992,-795,0,1759384962,13447.985597259998,427.7291540099977,54094.05025176 2025-10-02,06:02:44.000,275,11043990,-795,0,1759384963,13448.30894014,427.9476770399997,54094.15505856 2025-10-02,06:02:45.000,275,11043958,-795,0,1759384964,13448.598601469996,428.1450526800036,54094.10614872 2025-10-02,06:02:46.000,275,11043907,-795,0,1759384965,13448.935416970002,428.3847231000036,54094.39960776001 2025-10-02,06:02:47.000,275,11043918,-795,0,1759384966,13449.299177709989,428.5539022200028,54094.49044032 2025-10-02,06:02:48.000,275,11043908,-795,0,1759384967,13449.56189379999,428.7371796000007,54094.54633728001 2025-10-02,06:02:49.000,275,11043991,-795,0,1759384968,13449.838082509996,428.9275061099979,54094.64415696001 2025-10-02,06:02:50.000,275,11043961,-795,0,1759384969,13450.107534909992,429.1460291399999,54094.741976640005 2025-10-02,06:02:51.000,275,11043944,-795,0,1759384970,13450.323096829998,429.37865043000056,54094.67909256 2025-10-02,06:02:52.000,275,11043988,-795,0,1759384971,13450.612758159994,429.6042225900019,54094.7280024 2025-10-02,06:02:53.000,275,11043986,-795,0,1759384972,13450.915892109995,429.8509421400013,54095.00050008001 2025-10-02,06:02:54.000,275,11043948,-795,0,1759384973,13451.198817129996,430.1258582099981,54094.95159024001 2025-10-02,06:02:55.000,275,11043944,-795,0,1759384974,13451.326807019992,430.3584794999988,54094.73498952001 2025-10-02,06:02:56.000,275,11043965,-795,0,1759384975,13451.596259419988,430.6122481800048,54094.90268040001 2025-10-02,06:02:57.000,275,11043945,-795,0,1759384976,13451.825293959999,430.83782033999887,54095.007487200004 2025-10-02,06:02:58.000,275,11043949,-795,0,1759384977,13452.02738326,431.0492942400015,54094.98652584 2025-10-02,06:02:59.000,275,11043972,-795,0,1759384978,13452.22947256,431.21847336000064,54095.13325536 2025-10-02,06:03:00.000,275,11043930,-795,0,1759384979,13452.445034479992,431.33125943999767,54095.09133264 2025-10-02,06:03:01.000,275,11043912,-795,0,1759384980,13452.694277950002,431.5215859500022,54095.112294 2025-10-02,06:03:02.000,275,11043949,-795,0,1759384981,13452.990675589994,431.7048633300001,54095.28697200001 2025-10-02,06:03:03.000,275,11043901,-795,0,1759384982,13453.22644644,431.9163372300027,54095.10530688 2025-10-02,06:03:04.000,275,11043961,-795,0,1759384983,13453.46221728999,432.17010591000144,54095.23806216001 2025-10-02,06:03:05.000,275,11043963,-795,0,1759384984,13453.684515519992,432.48026763000234,54095.007487200004 2025-10-02,06:03:06.000,275,11043922,-795,0,1759384985,13453.974176850003,432.6705941399996,54095.14024248001 2025-10-02,06:03:07.000,275,11043966,-795,0,1759384986,13454.162793529998,432.95255934000306,54095.14722960001 2025-10-02,06:03:08.000,275,11043947,-795,0,1759384987,13454.452454859995,433.15698410999903,54095.26601064001 2025-10-02,06:03:09.000,275,11043978,-795,0,1759384988,13454.654544159996,433.33321236000484,54095.31492048001 2025-10-02,06:03:10.000,275,11043954,-795,0,1759384989,13454.930732870002,433.49534235000465,54095.27299776 2025-10-02,06:03:11.000,275,11043931,-795,0,1759384990,13455.166503719993,433.6856688600019,54095.1821652 2025-10-02,06:03:12.000,275,11043920,-795,0,1759384991,13455.422483499999,433.8830444999985,54095.21011368 2025-10-02,06:03:13.000,275,11043983,-795,0,1759384992,13455.691935899995,434.1297640499979,54095.2520364 2025-10-02,06:03:14.000,275,11043937,-795,0,1759384993,13456.028751400001,434.27074664999964,54095.21710080001 2025-10-02,06:03:15.000,275,11043932,-795,0,1759384994,13456.197159149997,434.5386135900044,54095.01447432 2025-10-02,06:03:16.000,275,11043937,-795,0,1759384995,13456.547447269993,434.76418574999843,54095.14024248001 2025-10-02,06:03:17.000,275,11043953,-795,0,1759384996,13456.89773538999,434.9474631300036,54095.25902352 2025-10-02,06:03:18.000,275,11043951,-795,0,1759384997,13457.200869339991,435.12369138000213,54095.18915232001 2025-10-02,06:03:19.000,275,11043895,-795,0,1759384998,13457.470321740002,435.3422144100041,54095.126268240005 2025-10-02,06:03:20.000,275,11043901,-795,0,1759384999,13457.813873549989,435.525491790002,54094.94460312 2025-10-02,06:03:21.000,275,11043872,-795,0,1759385000,13458.14395274,435.6876217800018,54094.92364176 2025-10-02,06:03:22.000,275,11043940,-795,0,1759385001,13458.554867649997,435.8849974199984,54094.99351296 2025-10-02,06:03:23.000,275,11043950,-795,0,1759385002,13458.783902189993,436.0471274099982,54095.00050008001 2025-10-02,06:03:24.000,275,11043920,-795,0,1759385003,13459.066827209994,436.13876610000443,54094.90268040001 2025-10-02,06:03:25.000,275,11043985,-795,0,1759385004,13459.309334369995,436.27269956999953,54094.73498952001 2025-10-02,06:03:26.000,275,11043972,-795,0,1759385005,13459.747194520001,436.4207313000006,54094.91665464 2025-10-02,06:03:27.000,275,11043915,-795,0,1759385006,13459.908865960002,436.5899104199998,54094.87473192 2025-10-02,06:03:28.000,275,11043899,-795,0,1759385007,13460.144636809993,436.7167947600028,54094.76293800001 2025-10-02,06:03:29.000,275,11043927,-795,0,1759385008,13460.33325348999,436.89302301000134,54094.6581312 2025-10-02,06:03:30.000,275,11043976,-675,0,1759385009,13460.66333268,437.0622021300005,54094.741976640005 2025-10-02,06:03:31.000,275,11043938,-795,0,1759385010,13460.905839840001,437.1961356000029,54094.77691224 2025-10-02,06:03:32.000,275,11043977,-795,0,1759385011,13461.040566039992,437.330069069998,54094.37165928 2025-10-02,06:03:33.000,275,11043981,-795,0,1759385012,13461.323491059993,437.51334645000316,54094.504414560004 2025-10-02,06:03:34.000,275,11043952,-795,0,1759385013,13461.68051549,437.6543290500049,54094.65114408 2025-10-02,06:03:35.000,275,11043926,-795,0,1759385014,13461.747878589995,437.8023607799987,54094.3437108 2025-10-02,06:03:36.000,275,11043965,-795,0,1759385015,13461.997122059991,438.00678555000195,54094.2738396 2025-10-02,06:03:37.000,275,11043900,-795,0,1759385016,13462.212683979997,438.1830138000005,54094.30178808001 2025-10-02,06:03:38.000,275,11043971,-795,0,1759385017,13462.522554239993,438.31694727000286,54094.26685248 2025-10-02,06:03:39.000,275,11043908,-795,0,1759385018,13462.670753059989,438.47907726000267,54094.26685248 2025-10-02,06:03:40.000,275,11043976,-795,0,1759385019,13462.845897119994,438.59891246999905,54094.05723888 2025-10-02,06:03:41.000,275,11043989,-795,0,1759385020,13463.088404279995,438.7187476800027,54094.03627752 2025-10-02,06:03:42.000,275,11043969,-795,0,1759385021,13463.283757270001,438.81038637000165,54093.89653512001 2025-10-02,06:03:43.000,275,11043953,-795,0,1759385022,13463.553209669997,438.9020250600006,54094.022303280006 2025-10-02,06:03:44.000,275,11043903,-795,0,1759385023,13463.748562659988,439.05710592000105,54093.854612400006 2025-10-02,06:03:45.000,275,11043934,-795,0,1759385024,13463.937179339999,439.15579373999935,54093.617050320005 2025-10-02,06:03:46.000,275,11043992,-795,0,1759385025,13464.19989543,439.2474324299983,54093.62403744 2025-10-02,06:03:47.000,275,11043966,-795,0,1759385026,13464.39524841999,439.38841503000003,54093.61006320001 2025-10-02,06:03:48.000,275,11043976,-795,0,1759385027,13464.644491890002,439.5716924099979,54093.63102456001 2025-10-02,06:03:49.000,275,11043956,-795,0,1759385028,13464.866790120002,439.69857675000094,54093.58910184001 2025-10-02,06:03:50.000,275,11043952,-795,0,1759385029,13465.062143109993,439.8184119600046,54093.38647536 2025-10-02,06:03:51.000,275,11043885,-795,0,1759385030,13465.264232409994,439.8959523900048,54093.29564280001 2025-10-02,06:03:52.000,275,11043932,-795,0,1759385031,13465.51347587999,439.9734928199978,54093.30262992001 2025-10-02,06:03:53.000,275,11043986,-795,0,1759385032,13465.749246729996,440.0157876000012,54093.232758720005 2025-10-02,06:03:54.000,275,11043959,-795,0,1759385033,13465.951336029997,440.13562281000486,54093.16987464 2025-10-02,06:03:55.000,275,11043944,-795,0,1759385034,13466.065853300002,440.2413597600025,54093.00218376 2025-10-02,06:03:56.000,275,11043972,-795,0,1759385035,13466.254469979998,440.3893914900036,54092.96724816001 2025-10-02,06:03:57.000,275,11043965,-795,0,1759385036,13466.49697714,440.43873539999913,54093.03711936001 2025-10-02,06:03:58.000,275,11043985,-795,0,1759385037,13466.71253905999,440.55152148000343,54092.93231256 2025-10-02,06:03:59.000,275,11043913,-795,0,1759385038,13466.934837289991,440.6572584300011,54092.85545424 2025-10-02,06:04:00.000,275,11043902,-795,0,1759385039,13467.069563489997,440.8546340699977,54092.60391792001 2025-10-02,06:04:01.000,275,11043863,-795,0,1759385040,13467.258180169993,440.9533218900033,54092.58295656001 2025-10-02,06:04:02.000,275,11043970,-795,0,1759385041,13467.480478399993,441.1013536200044,54092.60391792001 2025-10-02,06:04:03.000,275,11043961,-795,0,1759385042,13467.68930400999,441.1506975299999,54092.58295656001 2025-10-02,06:04:04.000,275,11043962,-795,0,1759385043,13467.83076651999,441.28463100000226,54092.37334296 2025-10-02,06:04:05.000,275,11043955,-795,0,1759385044,13468.005910579996,441.40446620999865,54092.20565208 2025-10-02,06:04:06.000,275,11043953,-795,0,1759385045,13468.309044529997,441.5031540300042,54092.29648464001 2025-10-02,06:04:07.000,275,11043940,-795,0,1759385046,13468.605442169988,441.60184185000253,54092.4222528 2025-10-02,06:04:08.000,275,11043932,-795,0,1759385047,13468.814267779999,441.74282445000426,54092.33840736001 2025-10-02,06:04:09.000,275,11043981,-795,0,1759385048,13469.002884459995,441.7851192300004,54092.29648464001 2025-10-02,06:04:10.000,275,11043937,-795,0,1759385049,13469.05677494,441.8556105300013,54092.107832400005 2025-10-02,06:04:11.000,275,11043969,-795,0,1759385050,13469.265600549996,441.8556105300013,54092.05193544001 2025-10-02,06:04:12.000,275,11043916,-795,0,1759385051,13469.460953540001,441.8979053100047,54092.16372936 2025-10-02,06:04:13.000,275,11043908,-795,0,1759385052,13469.595679739992,441.92610183000215,54092.16372936 2025-10-02,06:04:14.000,275,11043941,-795,0,1759385053,13469.676515459993,441.9824948700043,54092.107832400005 2025-10-02,06:04:15.000,275,11043872,-795,0,1759385054,13469.649570219997,441.996593130003,54091.85629608 2025-10-02,06:04:16.000,275,11043940,-795,0,1759385055,13469.730405939998,442.0670844300039,54091.821360480004 2025-10-02,06:04:17.000,275,11043951,-795,0,1759385056,13469.696724389993,442.1446248600041,54091.74450216001 2025-10-02,06:04:18.000,275,11043945,-795,0,1759385057,13469.561998190002,442.1798705100009,54091.485978720004 2025-10-02,06:04:19.000,275,11043942,-795,0,1759385058,13469.723669630002,442.22216529000434,54091.75148928 2025-10-02,06:04:20.000,275,11044010,-795,0,1759385059,13469.730405939998,442.3420005000007,54091.56982416 2025-10-02,06:04:21.000,275,11043999,-795,0,1759385060,13469.797769039993,442.3772461500048,54091.604759760005 2025-10-02,06:04:22.000,275,11043966,-795,0,1759385061,13469.817977969993,442.4900322300018,54091.54886280001 2025-10-02,06:04:23.000,275,11043912,-795,0,1759385062,13469.939231549994,442.56757266000204,54091.604759760005 2025-10-02,06:04:24.000,275,11043916,-795,0,1759385063,13469.925758929989,442.66626048000035,54091.506940080006 2025-10-02,06:04:25.000,275,11043912,-795,0,1759385064,13469.878604759993,442.75085003999993,54091.21348104001 2025-10-02,06:04:26.000,275,11043930,-795,0,1759385065,13469.878604759993,442.77904656000464,54091.27636512 2025-10-02,06:04:27.000,275,11043936,-795,0,1759385066,13469.925758929989,442.76494829999865,54091.20649392 2025-10-02,06:04:28.000,275,11043953,-795,0,1759385067,13469.986385719989,442.87773438000295,54091.31130072001 2025-10-02,06:04:29.000,275,11043958,-795,0,1759385068,13470.13458454,442.85658699000487,54091.29732648 2025-10-02,06:04:30.000,275,11043981,-795,0,1759385069,13470.08743036999,442.8706852500036,54091.17854544 2025-10-02,06:04:31.000,275,11043938,-795,0,1759385070,13470.19521133,442.89183264000167,54091.01085456 2025-10-02,06:04:32.000,275,11043981,-795,0,1759385071,13470.31646491,442.9693730700019,54091.0597644 2025-10-02,06:04:33.000,275,11043994,-795,0,1759385072,13470.35014645999,442.96232394000253,54090.87111216 2025-10-02,06:04:34.000,275,11043999,-795,0,1759385073,13470.45119110999,443.09625740999763,54090.96194472 2025-10-02,06:04:35.000,275,11043996,-795,0,1759385074,13470.579181000001,443.0892082799983,54090.86412504 2025-10-02,06:04:36.000,275,11043958,-795,0,1759385075,13470.673489339992,443.10330654000427,54090.933996240004 2025-10-02,06:04:37.000,275,11043977,-795,0,1759385076,13470.889051259997,443.1103556700036,54091.0597644 2025-10-02,06:04:38.000,275,11043961,-795,0,1759385077,13471.003568529988,443.18789610000385,54091.06675152 2025-10-02,06:04:39.000,275,11043945,-795,0,1759385078,13471.138294729994,443.2442891399987,54091.08072576 2025-10-02,06:04:40.000,275,11043924,-755,0,1759385079,13471.151767349998,443.3359278299977,54090.86412504 2025-10-02,06:04:41.000,275,11043949,-795,0,1759385080,13471.232603069999,443.37117348000174,54090.89207352 2025-10-02,06:04:42.000,275,11043957,-795,0,1759385081,13471.30670247999,443.4275665200039,54090.933996240004 2025-10-02,06:04:43.000,275,11043974,-795,0,1759385082,13471.401010819995,443.4275665200039,54090.89207352 2025-10-02,06:04:44.000,275,11043964,-795,0,1759385083,13471.4549013,443.4628121700007,54090.73835688001 2025-10-02,06:04:45.000,275,11043952,-795,0,1759385084,13471.522264399995,443.46986130000005,54090.68245992 2025-10-02,06:04:46.000,275,11043985,-795,0,1759385085,13471.744562629996,443.5051069500041,54090.80124096 2025-10-02,06:04:47.000,275,11043963,-795,0,1759385086,13472.000542410002,443.51920521000284,54090.97591896001 2025-10-02,06:04:48.000,275,11043944,-795,0,1759385087,13472.115059679993,443.61789303000114,54090.954957600006 2025-10-02,06:04:49.000,275,11044000,-795,0,1759385088,13472.283467429988,443.6742860700033,54090.90604776001 2025-10-02,06:04:50.000,275,11043951,-795,0,1759385089,13472.384512079989,443.8082195399984,54090.8501508 2025-10-02,06:04:51.000,275,11043949,-795,0,1759385090,13472.445138869989,443.84346519000246,54090.836176560006 2025-10-02,06:04:52.000,275,11043962,-795,0,1759385091,13472.61354662,443.8998582300046,54091.003867440006 2025-10-02,06:04:53.000,275,11043947,-795,0,1759385092,13472.781954369995,443.9492021400001,54091.01784168 2025-10-02,06:04:54.000,275,11044003,-795,0,1759385093,13472.88973532999,444.04084082999907,54091.02482880001 2025-10-02,06:04:55.000,275,11043935,-795,0,1759385094,13472.90994425999,444.11133212999994,54090.82220232 2025-10-02,06:04:56.000,275,11043988,-795,0,1759385095,13473.024461529996,444.22411821000424,54090.92700912001 2025-10-02,06:04:57.000,275,11043953,-795,0,1759385096,13473.112033559992,444.2311673400036,54090.90604776001 2025-10-02,06:04:58.000,275,11043965,-795,0,1759385097,13473.186132969997,444.30165864000446,54090.933996240004 2025-10-02,06:04:59.000,275,11043965,-795,0,1759385098,13473.307386549997,444.32280603000254,54090.91303488 2025-10-02,06:05:00.000,275,11043945,-795,0,1759385099,13473.374749649993,444.3932973300034,54090.954957600006 2025-10-02,06:05:01.000,275,11043945,-795,0,1759385100,13473.489266919998,444.4426412399989,54090.920022 2025-10-02,06:05:02.000,275,11043981,-675,0,1759385101,13473.543157399989,444.4426412399989,54090.89207352 2025-10-02,06:05:03.000,275,11043931,-795,0,1759385102,13473.731774079999,444.45673949999764,54090.94098336 2025-10-02,06:05:04.000,275,11044009,-795,0,1759385103,13473.731774079999,444.477886890003,54090.920022 2025-10-02,06:05:05.000,275,11043988,-795,0,1759385104,13473.75198301,444.5272307999985,54090.75931824001 2025-10-02,06:05:06.000,275,11043947,-795,0,1759385105,13473.87323659,444.58362384000066,54090.80822808001 2025-10-02,06:05:07.000,275,11043955,-795,0,1759385106,13473.879972899995,444.6259186200041,54090.68944704001 2025-10-02,06:05:08.000,275,11043995,-795,0,1759385107,13473.920390759995,444.66821340000024,54090.82918944001 2025-10-02,06:05:09.000,275,11043968,-795,0,1759385108,13474.12921636999,444.73165557000175,54090.96194472 2025-10-02,06:05:10.000,275,11043977,-795,0,1759385109,13474.19657947,444.74575383000047,54090.9898932 2025-10-02,06:05:11.000,275,11043953,-795,0,1759385110,13474.324569359997,444.84444164999877,54090.91303488 2025-10-02,06:05:12.000,275,11043953,-795,0,1759385111,13474.317833050001,444.85853991000477,54090.836176560006 2025-10-02,06:05:13.000,275,11043959,-795,0,1759385112,13474.479504490002,444.8867364300022,54090.80822808001 2025-10-02,06:05:14.000,275,11043964,-795,0,1759385113,13474.587285449998,444.9008346900009,54090.89207352 2025-10-02,06:05:15.000,275,11043960,-795,0,1759385114,13474.634439619993,444.85853991000477,54090.77329248 2025-10-02,06:05:16.000,275,11043950,-795,0,1759385115,13474.742220579988,444.92903120999836,54090.86412504 2025-10-02,06:05:17.000,275,11043972,-795,0,1759385116,13474.951046189999,444.9078838200003,54090.954957600006 2025-10-02,06:05:18.000,275,11043958,-795,0,1759385117,13475.03188191,444.89378556000156,54090.954957600006 2025-10-02,06:05:19.000,275,11043936,-795,0,1759385118,13475.10598131999,444.9008346900009,54090.96194472 2025-10-02,06:05:20.000,275,11043944,-795,0,1759385119,13475.0925087,444.85853991000477,54090.815215200004 2025-10-02,06:05:21.000,275,11043938,-795,0,1759385120,13475.16660810999,444.83034339000005,54090.73835688001 2025-10-02,06:05:22.000,275,11043976,-795,0,1759385121,13475.200289659995,444.8655890400041,54090.80124096 2025-10-02,06:05:23.000,275,11043959,-795,0,1759385122,13475.20702596999,444.9360803399977,54090.66149856001 2025-10-02,06:05:24.000,275,11043979,-795,0,1759385123,13475.18681703999,444.9360803399977,54090.68944704001 2025-10-02,06:05:25.000,275,11043998,-795,0,1759385124,13475.12619024999,444.94312947000435,54090.54271752001 2025-10-02,06:05:26.000,275,11043942,-795,0,1759385125,13475.180080729995,444.921982079999,54090.70342128 2025-10-02,06:05:27.000,275,11043894,-795,0,1759385126,13475.200289659995,444.9360803399977,54090.70342128 2025-10-02,06:05:28.000,275,11043941,-795,0,1759385127,13475.19355335,444.9078838200003,54090.59162736001 2025-10-02,06:05:29.000,275,11043909,-795,0,1759385128,13475.25418014,444.8655890400041,54090.58464024 2025-10-02,06:05:30.000,275,11043983,-795,0,1759385129,13475.21376228,444.809196000002,54090.395988 2025-10-02,06:05:31.000,275,11043977,-795,0,1759385130,13475.17334442,444.81624513000133,54090.312142560004 2025-10-02,06:05:32.000,275,11043929,-795,0,1759385131,13475.200289659995,444.7528029599998,54090.3610524 2025-10-02,06:05:33.000,275,11043969,-795,0,1759385132,13475.281125379996,444.78099948000454,54090.41694936 2025-10-02,06:05:34.000,275,11043972,-795,0,1759385133,13475.25418014,444.7528029599998,54090.12349032 2025-10-02,06:05:35.000,275,11044005,-795,0,1759385134,13475.139662869995,444.78099948000454,54089.948812320006 2025-10-02,06:05:36.000,275,11043929,-795,0,1759385135,13475.25418014,444.7246064400024,54090.06060624 2025-10-02,06:05:37.000,275,11043906,-795,0,1759385136,13475.28786168999,444.6752625299996,54090.02567064 2025-10-02,06:05:38.000,275,11043974,-795,0,1759385137,13475.240707519995,444.6259186200041,54089.976760800004 2025-10-02,06:05:39.000,275,11043980,-795,0,1759385138,13475.180080729995,444.5624764500026,54089.88592824 2025-10-02,06:05:40.000,275,11043973,-795,0,1759385139,13475.11271763,444.52018166999915,54089.70426312001 2025-10-02,06:05:41.000,275,11043958,-795,0,1759385140,13475.14639917999,444.40034646000277,54089.71823736 2025-10-02,06:05:42.000,275,11043954,-795,0,1759385141,13475.200289659995,444.3932973300034,54089.711250240005 2025-10-02,06:05:43.000,275,11043948,-795,0,1759385142,13475.19355335,444.3298551600019,54089.697276 2025-10-02,06:05:44.000,275,11043909,-795,0,1759385143,13475.08577238999,444.32280603000254,54089.48067528 2025-10-02,06:05:45.000,275,11043903,-795,0,1759385144,13474.99146405,444.23821647000295,54089.14529352 2025-10-02,06:05:46.000,275,11043916,-795,0,1759385145,13474.930837259999,444.1818234300008,54089.13131928001 2025-10-02,06:05:47.000,275,11043949,-795,0,1759385146,13474.937573569994,444.0619882200044,54089.208177600005 2025-10-02,06:05:48.000,275,11043964,-795,0,1759385147,13474.94430987999,443.99149692000356,54089.19420336 2025-10-02,06:05:49.000,275,11043949,-795,0,1759385148,13474.99146405,443.90690736000397,54089.173242 2025-10-02,06:05:50.000,275,11043933,-795,0,1759385149,13474.910628329999,443.8505143200018,54089.0684352 2025-10-02,06:05:51.000,275,11043938,-795,0,1759385150,13474.836528919994,443.78002302000095,54088.85183448 2025-10-02,06:05:52.000,275,11043919,-795,0,1759385151,13474.775902129993,443.71658084999945,54088.823886000006 2025-10-02,06:05:53.000,275,11043977,-795,0,1759385152,13474.748956889998,443.55445085999963,54088.83786024 2025-10-02,06:05:54.000,275,11043943,-795,0,1759385153,13474.620967000003,443.46986130000005,54088.73305344 2025-10-02,06:05:55.000,275,11043967,-795,0,1759385154,13474.466031869997,443.3429769600043,54088.46055576001 2025-10-02,06:05:56.000,275,11043993,-795,0,1759385155,13474.432350319992,443.2160926200013,54088.43260728001 2025-10-02,06:05:57.000,275,11043934,-795,0,1759385156,13474.412141389992,443.0328152400034,54088.51645272 2025-10-02,06:05:58.000,275,11043932,-795,0,1759385157,13474.304360429996,442.9482256800038,54088.418633040004 2025-10-02,06:05:59.000,275,11043962,-795,0,1759385158,13474.216788400001,442.75085003999993,54088.38369744 2025-10-02,06:06:00.000,275,11043937,-795,0,1759385159,13473.97428124,442.63101483000355,54088.07626416001 2025-10-02,06:06:01.000,275,11043926,-795,0,1759385160,13473.90691813999,442.39839354000287,54088.06927704 2025-10-02,06:06:02.000,275,11043999,-795,0,1759385161,13473.82608241999,442.3067548500039,54088.04132856 2025-10-02,06:06:03.000,275,11043946,-795,0,1759385162,13473.68461990999,442.1164283399994,54087.985431600006 2025-10-02,06:06:04.000,275,11043970,-795,0,1759385163,13473.516212159993,442.02478965000046,54087.87363768 2025-10-02,06:06:05.000,275,11043955,-795,0,1759385164,13473.368013339998,441.8556105300013,54087.67101120001 2025-10-02,06:06:06.000,275,11043997,-795,0,1759385165,13473.341068100002,441.71462792999955,54087.747869520004 2025-10-02,06:06:07.000,275,11043935,-795,0,1759385166,13473.240023450002,441.5454488100004,54087.78979224001 2025-10-02,06:06:08.000,275,11043902,-795,0,1759385167,13473.098560940001,441.5031540300042,54087.64306272001 2025-10-02,06:06:09.000,275,11043967,-795,0,1759385168,13473.064879389996,441.36922056000185,54087.6360756 2025-10-02,06:06:10.000,275,11043988,-795,0,1759385169,13472.930153189991,441.2564344800048,54087.52428168001 2025-10-02,06:06:11.000,275,11043950,-795,0,1759385170,13472.842581159995,441.14364840000053,54087.47537184001 2025-10-02,06:06:12.000,275,11043971,-795,0,1759385171,13472.842581159995,441.03791145000287,54087.59415288001 2025-10-02,06:06:13.000,275,11043974,-795,0,1759385172,13472.781954369995,440.9039779800005,54087.64306272001 2025-10-02,06:06:14.000,275,11043975,-795,0,1759385173,13472.66743709999,440.79119190000347,54087.601140000006 2025-10-02,06:06:15.000,275,11043976,-795,0,1759385174,13472.54618351999,440.6572584300011,54087.265758240006 2025-10-02,06:06:16.000,275,11043941,-795,0,1759385175,13472.445138869989,440.56561974000215,54087.37056504 2025-10-02,06:06:17.000,275,11043982,-795,0,1759385176,13472.411457319999,440.41758801000105,54087.39851352 2025-10-02,06:06:18.000,275,11043906,-795,0,1759385177,13472.371039459998,440.26955627999996,54087.41947488 2025-10-02,06:06:19.000,275,11043942,-795,0,1759385178,13472.229576949998,440.08627890000207,54087.23780976001 2025-10-02,06:06:20.000,275,11043969,-795,0,1759385179,13472.128532299997,439.9734928199978,54087.21684840001 2025-10-02,06:06:21.000,275,11043925,-795,0,1759385180,13472.128532299997,439.8184119600046,54087.23780976001 2025-10-02,06:06:22.000,275,11043998,-795,0,1759385181,13472.094850749992,439.719724139999,54087.363577920005 2025-10-02,06:06:23.000,275,11043980,-795,0,1759385182,13472.081378130002,439.5928398000033,54087.363577920005 2025-10-02,06:06:24.000,275,11043970,-795,0,1759385183,13472.047696579997,439.50120111000433,54087.37755216 2025-10-02,06:06:25.000,275,11043949,-795,0,1759385184,13472.020751340002,439.4377589400028,54087.16793856001 2025-10-02,06:06:26.000,275,11043983,-795,0,1759385185,13472.054432889992,439.38841503000003,54087.20287416 2025-10-02,06:06:27.000,275,11043981,-795,0,1759385186,13472.115059679993,439.25448155999766,54087.1819128 2025-10-02,06:06:28.000,275,11043968,-795,0,1759385187,13472.108323369997,439.18399026000407,54087.33562944001 2025-10-02,06:06:29.000,275,11043939,-795,0,1759385188,13472.216104329993,439.04300766000233,54087.3915264 2025-10-02,06:06:30.000,275,11043979,-795,0,1759385189,13472.296940049993,439.02186027000425,54087.433449120006 2025-10-02,06:06:31.000,275,11043969,-795,0,1759385190,13472.303676359988,439.00776200999826,54087.39851352 2025-10-02,06:06:32.000,275,11043929,-795,0,1759385191,13472.371039459998,439.0007128799989,54087.46838472 2025-10-02,06:06:33.000,275,11043992,-795,0,1759385192,13472.431666249999,438.9231724499987,54087.48934608 2025-10-02,06:06:34.000,275,11043949,-795,0,1759385193,13472.478820419994,438.90907418999996,54087.57319152001 2025-10-02,06:06:35.000,275,11043938,-795,0,1759385194,13472.46534779999,438.8385828899991,54087.251784 2025-10-02,06:06:36.000,275,11043957,-795,0,1759385195,13472.499029349994,438.8033372400023,54087.33562944001 2025-10-02,06:06:37.000,275,11043933,-795,0,1759385196,13472.721327579995,438.7187476800027,54087.73389528 2025-10-02,06:06:38.000,275,11043979,-795,0,1759385197,13472.82910853999,438.66235464000056,54087.796779360004 2025-10-02,06:06:39.000,275,11043944,-795,0,1759385198,13472.90994425999,438.6200598600044,54087.81075360001 2025-10-02,06:06:40.000,275,11043947,-795,0,1759385199,13472.89647164,438.6200598600044,54087.698959680005 2025-10-02,06:06:41.000,275,11043937,-795,0,1759385200,13473.051406769991,438.54956856000354,54087.78979224001 2025-10-02,06:06:42.000,275,11043940,-795,0,1759385201,13473.125506179997,438.5284211699982,54087.90158616 2025-10-02,06:06:43.000,275,11043951,-795,0,1759385202,13473.226550829997,438.46497900000395,54087.985431600006 2025-10-02,06:06:44.000,275,11043985,-795,0,1759385203,13473.273704999992,438.45088073999796,54087.92953464001 2025-10-02,06:06:45.000,275,11043967,-795,0,1759385204,13473.361277030002,438.4226842200005,54087.83171496 2025-10-02,06:06:46.000,275,11043945,-795,0,1759385205,13473.475794299993,438.4297333499999,54088.07626416001 2025-10-02,06:06:47.000,275,11043923,-795,0,1759385206,13473.556630019993,438.3944877000031,54088.2299808 2025-10-02,06:06:48.000,275,11043946,-795,0,1759385207,13473.556630019993,438.4085859600018,54088.25792928 2025-10-02,06:06:49.000,275,11043992,-795,0,1759385208,13473.664410979989,438.359242049999,54088.36273608001 2025-10-02,06:06:50.000,275,11043950,-795,0,1759385209,13473.68461990999,438.33809466000093,54088.41164592001 2025-10-02,06:06:51.000,275,11043960,-795,0,1759385210,13473.68461990999,438.3310455300016,54088.45356864 2025-10-02,06:06:52.000,275,11043979,-795,0,1759385211,13473.718301459994,438.2957998800048,54088.62824664001 2025-10-02,06:06:53.000,275,11043968,-795,0,1759385212,13473.731774079999,438.246455970002,54088.6841436 2025-10-02,06:06:54.000,275,11043995,-795,0,1759385213,13473.630729429999,438.20416118999856,54088.69811784001 2025-10-02,06:06:55.000,275,11043910,-795,0,1759385214,13473.489266919998,438.09137511000154,54088.50946560001 2025-10-02,06:06:56.000,275,11043966,-795,0,1759385215,13473.462321679988,437.9785890300045,54088.67715648001 2025-10-02,06:06:57.000,275,11043986,-795,0,1759385216,13473.388222269998,437.9010486000043,54088.705104960005 2025-10-02,06:06:58.000,275,11043948,-795,0,1759385217,13473.354540719993,437.7671151300019,54088.80991176 2025-10-02,06:06:59.000,275,11043955,-795,0,1759385218,13473.368013339998,437.71072208999976,54088.85183448 2025-10-02,06:07:00.000,275,11043990,-635,0,1759385219,13473.246759759997,437.6543290500049,54088.823886000006 2025-10-02,06:07:01.000,275,11043989,-795,0,1759385220,13473.240023450002,437.5908868800034,54088.7889504 2025-10-02,06:07:02.000,275,11043945,-795,0,1759385221,13473.253496069992,437.54859209999995,54088.94965416 2025-10-02,06:07:03.000,275,11043924,-795,0,1759385222,13473.186132969997,437.4781007999991,54088.90773144 2025-10-02,06:07:04.000,275,11043923,-715,0,1759385223,13473.125506179997,437.42875689000357,54088.970615520004 2025-10-02,06:07:05.000,275,11043942,-795,0,1759385224,13472.997516290001,437.35121646000334,54088.88677008 2025-10-02,06:07:06.000,275,11043903,-795,0,1759385225,13472.930153189991,437.2736760300031,54088.942667040006 2025-10-02,06:07:07.000,275,11043971,-795,0,1759385226,13472.84931746999,437.1749882100048,54089.03349960001 2025-10-02,06:07:08.000,275,11043932,-795,0,1759385227,13472.660700789995,437.0974477800046,54089.089396560004 2025-10-02,06:07:09.000,275,11043955,-795,0,1759385228,13472.58660137999,436.99171082999965,54089.305997280004 2025-10-02,06:07:10.000,275,11043950,-795,0,1759385229,13472.424929939989,436.8366299699992,54089.3129844 2025-10-02,06:07:11.000,275,11043982,-795,0,1759385230,13472.317148979993,436.7167947600028,54089.33394576 2025-10-02,06:07:12.000,275,11043910,-795,0,1759385231,13472.054432889992,436.59695954999916,54089.173242 2025-10-02,06:07:13.000,275,11043939,-795,0,1759385232,13471.987069789997,436.4771243400028,54089.27106168001 2025-10-02,06:07:14.000,275,11043943,-795,0,1759385233,13471.811925729991,436.4066330400019,54089.36888136001 2025-10-02,06:07:15.000,275,11043926,-795,0,1759385234,13471.61657274,436.3643382599985,54089.18721624 2025-10-02,06:07:16.000,275,11043977,-795,0,1759385235,13471.47511023,436.3079452200036,54089.3828556 2025-10-02,06:07:17.000,275,11043933,-795,0,1759385236,13471.380801889994,436.2445030500021,54089.52958512 2025-10-02,06:07:18.000,275,11043935,-795,0,1759385237,13471.259548309994,436.20220826999866,54089.57849496 2025-10-02,06:07:19.000,275,11043965,-795,0,1759385238,13471.118085799993,436.1740117500012,54089.59945632 2025-10-02,06:07:20.000,275,11043920,-795,0,1759385239,13470.841897090002,436.1317169699978,54089.39682984001 2025-10-02,06:07:21.000,275,11043993,-795,0,1759385240,13470.754325059992,436.02598002000013,54089.522598 2025-10-02,06:07:22.000,275,11043942,-795,0,1759385241,13470.599389930001,435.9977835000027,54089.57849496 2025-10-02,06:07:23.000,275,11043959,-795,0,1759385242,13470.363619079995,435.8849974199984,54089.4527268 2025-10-02,06:07:24.000,275,11043934,-795,0,1759385243,13470.25583812,435.75811308000266,54089.70426312001 2025-10-02,06:07:25.000,275,11043956,-795,0,1759385244,13470.006594649989,435.6876217800018,54089.55054648 2025-10-02,06:07:26.000,275,11044006,-795,0,1759385245,13469.892077379998,435.5395900500007,54089.6274048 2025-10-02,06:07:27.000,275,11043928,-795,0,1759385246,13469.757351179993,435.4409022300024,54089.74618584 2025-10-02,06:07:28.000,275,11043939,-795,0,1759385247,13469.548525569997,435.33516528000473,54089.71823736 2025-10-02,06:07:29.000,275,11043990,-795,0,1759385248,13469.380117820001,435.2294283299998,54089.73221160001 2025-10-02,06:07:30.000,275,11043951,-795,0,1759385249,13469.124138039995,435.08844572999806,54089.62041768 2025-10-02,06:07:31.000,275,11043967,-795,0,1759385250,13468.901839809994,434.95451226000296,54089.71823736 2025-10-02,06:07:32.000,275,11043967,-795,0,1759385251,13468.881630879994,434.86992270000337,54089.927850960004 2025-10-02,06:07:33.000,275,11043957,-795,0,1759385252,13468.659332649993,434.74303836000036,54089.93483808 2025-10-02,06:07:34.000,275,11043953,-795,0,1759385253,13468.457243349992,434.65844880000077,54089.8370184 2025-10-02,06:07:35.000,275,11043933,-795,0,1759385254,13468.207999879996,434.54566272000375,54089.830031280006 2025-10-02,06:07:36.000,275,11043953,-795,0,1759385255,13468.03959213,434.4681222900035,54089.89990248001 2025-10-02,06:07:37.000,275,11043962,-795,0,1759385256,13467.763403419995,434.31304143000307,54089.85797976 2025-10-02,06:07:38.000,275,11043948,-795,0,1759385257,13467.763403419995,434.20730447999813,54089.94182520001 2025-10-02,06:07:39.000,275,11043963,-795,0,1759385258,13467.554577809999,434.10156753000047,54090.095541840004 2025-10-02,06:07:40.000,275,11043997,-795,0,1759385259,13467.386170059988,434.03812535999896,54090.1514388 2025-10-02,06:07:41.000,275,11043933,-795,0,1759385260,13467.130190279997,433.9817323200041,54090.06759336001 2025-10-02,06:07:42.000,275,11043926,-795,0,1759385261,13466.968518839996,433.8971427600045,54089.997722160006 2025-10-02,06:07:43.000,275,11043889,-795,0,1759385262,13466.81358370999,433.79140580999956,54090.20733576001 2025-10-02,06:07:44.000,275,11043923,-795,0,1759385263,13466.67212119999,433.6997671200006,54090.13047744 2025-10-02,06:07:45.000,275,11043890,-795,0,1759385264,13466.44982296999,433.56583364999824,54090.03265776 2025-10-02,06:07:46.000,275,11043962,-795,0,1759385265,13466.355514629999,433.5164897400027,54090.1514388 2025-10-02,06:07:47.000,275,11043965,-795,0,1759385266,13466.106271160003,433.43190018000314,54090.22131 2025-10-02,06:07:48.000,275,11043949,-795,0,1759385267,13465.958072339992,433.2415736699986,54090.23528424001 2025-10-02,06:07:49.000,275,11043949,-795,0,1759385268,13465.883972930002,432.9948541199992,54090.47284632001 2025-10-02,06:07:50.000,275,11043975,-795,0,1759385269,13465.809873519996,432.85387152000476,54090.500794800006 2025-10-02,06:07:51.000,275,11043905,-795,0,1759385270,13465.61452052999,432.76223282999854,54090.58464024 2025-10-02,06:07:52.000,275,11043940,-795,0,1759385271,13465.41916754,432.6987906600043,54090.37502664001 2025-10-02,06:07:53.000,275,11043908,-795,0,1759385272,13465.264232409994,432.5719063200013,54090.47284632001 2025-10-02,06:07:54.000,275,11043950,-795,0,1759385273,13465.176660379999,432.5366606700045,54090.598614480004 2025-10-02,06:07:55.000,275,11043967,-795,0,1759385274,13464.947625839988,432.45207110999763,54090.55669176 2025-10-02,06:07:56.000,275,11043963,-795,0,1759385275,13464.785954400002,432.3886289400034,54090.59162736001 2025-10-02,06:07:57.000,275,11043916,-795,0,1759385276,13464.664700820002,432.2899411199978,54090.80124096 2025-10-02,06:07:58.000,275,11043933,-795,0,1759385277,13464.577128789992,432.26879372999974,54090.92700912001 2025-10-02,06:07:59.000,275,11043879,-795,0,1759385278,13464.428929969996,432.1771550400008,54090.99688032001 2025-10-02,06:08:00.000,275,11043939,-795,0,1759385279,13464.226840669995,432.127811129998,54090.89906064 2025-10-02,06:08:01.000,275,11043955,-795,0,1759385280,13464.085378159994,432.0079759200016,54091.003867440006 2025-10-02,06:08:02.000,275,11043996,-795,0,1759385281,13464.018015059999,431.97273027000483,54091.03880304 2025-10-02,06:08:03.000,275,11043958,-795,0,1759385282,13463.930443029989,431.92338636000204,54091.29732648 2025-10-02,06:08:04.000,275,11043926,-795,0,1759385283,13463.883288859994,431.9515828799995,54091.36719768 2025-10-02,06:08:05.000,275,11043956,-795,0,1759385284,13463.721617419993,431.8951898400046,54091.339249200006 2025-10-02,06:08:06.000,275,11043962,-795,0,1759385285,13463.748562659988,431.8810915799986,54091.506940080006 2025-10-02,06:08:07.000,275,11043920,-795,0,1759385286,13463.708144800003,431.83879680000246,54091.68161808 2025-10-02,06:08:08.000,275,11043940,-795,0,1759385287,13463.681199559993,431.81060027999774,54091.6886052 2025-10-02,06:08:09.000,275,11043940,-795,0,1759385288,13463.566682290002,431.7471581100035,54091.793412000006 2025-10-02,06:08:10.000,275,11043956,-795,0,1759385289,13463.465637640002,431.75420724000287,54091.75148928 2025-10-02,06:08:11.000,275,11043959,-795,0,1759385290,13463.378065609992,431.71191245999944,54091.90520592 2025-10-02,06:08:12.000,275,11043959,-795,0,1759385291,13463.425219780001,431.74010898000415,54092.156742240004 2025-10-02,06:08:13.000,275,11043944,-715,0,1759385292,13463.438692399992,431.7048633300001,54092.31744600001 2025-10-02,06:08:14.000,275,11044018,-795,0,1759385293,13463.391538229997,431.7330598500048,54092.36635584001 2025-10-02,06:08:15.000,275,11043876,-795,0,1759385294,13463.256812029991,431.75420724000287,54092.24058768 2025-10-02,06:08:16.000,275,11043958,-795,0,1759385295,13463.229866789996,431.7683055000016,54092.35936872 2025-10-02,06:08:17.000,275,11043912,-795,0,1759385296,13463.13555844999,431.74010898000415,54092.38033008 2025-10-02,06:08:18.000,275,11043997,-795,0,1759385297,13463.16250369,431.7189615899988,54092.64584064 2025-10-02,06:08:19.000,275,11043998,-795,0,1759385298,13463.12208583,431.6978142000007,54092.75763456 2025-10-02,06:08:20.000,275,11043970,-795,0,1759385299,13463.047986419995,431.7471581100035,54092.78558304 2025-10-02,06:08:21.000,275,11043978,-795,0,1759385300,13463.1018769,431.72601071999816,54092.90436408 2025-10-02,06:08:22.000,275,11043977,-795,0,1759385301,13463.18271262,431.76125637000223,54093.07904208 2025-10-02,06:08:23.000,275,11043882,-795,0,1759385302,13463.216394169991,431.81060027999774,54093.08602920001 2025-10-02,06:08:24.000,275,11043922,-795,0,1759385303,13463.24333941,431.8176494100044,54093.14891328 2025-10-02,06:08:25.000,275,11043966,-795,0,1759385304,13463.20292155,431.82469854000374,54093.05808072001 2025-10-02,06:08:26.000,275,11043983,-795,0,1759385305,13463.277020959991,431.8810915799986,54093.21878448 2025-10-02,06:08:27.000,275,11043942,-795,0,1759385306,13463.26354834,431.8458459300018,54093.41442384 2025-10-02,06:08:28.000,275,11043964,-795,0,1759385307,13463.357856679992,431.8951898400046,54093.5751276 2025-10-02,06:08:29.000,275,11043927,-795,0,1759385308,13463.344384060001,431.8317476700031,54093.7498056 2025-10-02,06:08:30.000,275,11043919,-795,0,1759385309,13463.290493579996,431.8669933199999,54093.79172832 2025-10-02,06:08:31.000,275,11043907,-795,0,1759385310,13463.22313048,431.81060027999774,54093.79172832 2025-10-02,06:08:32.000,275,11043890,-795,0,1759385311,13463.17597630999,431.82469854000374,54093.77076696 2025-10-02,06:08:33.000,275,11043914,-795,0,1759385312,13463.303966200001,431.796502019999,54094.022303280006 2025-10-02,06:08:34.000,275,11043944,-795,0,1759385313,13463.330911439996,431.75420724000287,54094.09217448001 2025-10-02,06:08:35.000,275,11043960,-795,0,1759385314,13463.250075719996,431.78945288999967,54094.00832904 2025-10-02,06:08:36.000,275,11043948,-795,0,1759385315,13463.337647749991,431.77535463000095,54094.21095552001 2025-10-02,06:08:37.000,275,11043949,-795,0,1759385316,13463.411747159997,431.7824037600003,54094.42755624001 2025-10-02,06:08:38.000,275,11043923,-795,0,1759385317,13463.378065609992,431.82469854000374,54094.287813840005 2025-10-02,06:08:39.000,275,11043926,-795,0,1759385318,13463.438692399992,431.85994419000053,54094.63018272 2025-10-02,06:08:40.000,275,11043915,-795,0,1759385319,13463.371329299996,431.9445337500001,54094.64415696001 2025-10-02,06:08:41.000,275,11043971,-795,0,1759385320,13463.398274539992,431.9092881000033,54094.70704104 2025-10-02,06:08:42.000,275,11043943,-795,0,1759385321,13463.398274539992,431.9445337500001,54094.90268040001 2025-10-02,06:08:43.000,275,11043964,-795,0,1759385322,13463.411747159997,431.8951898400046,54095.00050008001 2025-10-02,06:08:44.000,275,11043934,-795,0,1759385323,13463.330911439996,431.9515828799995,54095.06338416 2025-10-02,06:08:45.000,275,11043952,-795,0,1759385324,13463.357856679992,431.9445337500001,54094.99351296 2025-10-02,06:08:46.000,275,11043913,-795,0,1759385325,13463.452165019997,431.9938776600029,54095.27299776 2025-10-02,06:08:47.000,275,11043928,-795,0,1759385326,13463.600363839992,432.0573198300044,54095.52453408001 2025-10-02,06:08:48.000,275,11043964,-795,0,1759385327,13463.553209669997,432.10666373999993,54095.40575304001 2025-10-02,06:08:49.000,275,11043947,-675,0,1759385328,13463.607100150002,432.10666373999993,54095.636328 2025-10-02,06:08:50.000,275,11043958,-795,0,1759385329,13463.627309080002,432.14895852000336,54095.811005999996 2025-10-02,06:08:51.000,275,11043940,-795,0,1759385330,13463.600363839992,432.141909390004,54095.83895448001 2025-10-02,06:08:52.000,275,11043961,-795,0,1759385331,13463.607100150002,432.17010591000144,54095.98568400001 2025-10-02,06:08:53.000,275,11043896,-795,0,1759385332,13463.701408489993,432.141909390004,54096.36298848001 2025-10-02,06:08:54.000,275,11043974,-795,0,1759385333,13463.654254319998,432.141909390004,54096.481769519996 2025-10-02,06:08:55.000,275,11043948,-795,0,1759385334,13463.654254319998,432.1560076500027,54096.4049112 2025-10-02,06:08:56.000,275,11043955,-795,0,1759385335,13463.647518010002,432.18420417000016,54096.55862784001 2025-10-02,06:08:57.000,275,11044002,-795,0,1759385336,13463.755298969998,432.1983024299989,54096.76125432 2025-10-02,06:08:58.000,275,11043974,-795,0,1759385337,13463.836134689998,432.23354808000295,54096.93593232 2025-10-02,06:08:59.000,275,11043946,-795,0,1759385338,13463.856343619998,432.29699025000446,54097.04772624 2025-10-02,06:09:00.000,275,11043939,-795,0,1759385339,13463.802453139993,432.4097763300015,54097.12458456 2025-10-02,06:09:01.000,275,11043966,-795,0,1759385340,13463.829398379989,432.4379728499989,54097.23637848 2025-10-02,06:09:02.000,275,11043983,-795,0,1759385341,13463.863079929994,432.5366606700045,54097.557786 2025-10-02,06:09:03.000,275,11043948,-795,0,1759385342,13463.842870999993,432.6071519699981,54097.641631440005 2025-10-02,06:09:04.000,275,11043929,-795,0,1759385343,13463.815925759998,432.69174152999767,54097.72547688 2025-10-02,06:09:05.000,275,11043988,-795,0,1759385344,13463.762035279993,432.7199380500024,54097.66957992 2025-10-02,06:09:06.000,275,11043948,-795,0,1759385345,13463.815925759998,432.8609206500041,54097.87220640001 2025-10-02,06:09:07.000,275,11043970,-795,0,1759385346,13463.876552549998,432.9596084700024,54098.06085864 2025-10-02,06:09:08.000,275,11043969,-795,0,1759385347,13464.018015059999,433.0935419400048,54098.36829192 2025-10-02,06:09:09.000,275,11043940,-795,0,1759385348,13464.15274125999,433.22042628000054,54098.577905520004 2025-10-02,06:09:10.000,275,11043952,-795,0,1759385349,13464.13926864,433.38255627000035,54098.73162216 2025-10-02,06:09:11.000,275,11043979,-795,0,1759385350,13464.22010436,433.49534235000465,54098.82944184 2025-10-02,06:09:12.000,275,11043965,-755,0,1759385351,13464.24031329,433.6715706000032,54099.03905544 2025-10-02,06:09:13.000,275,11043956,-795,0,1759385352,13464.348094249995,433.7491110300034,54099.18578496 2025-10-02,06:09:14.000,275,11043984,-795,0,1759385353,13464.368303179996,433.87599536999915,54099.40238568 2025-10-02,06:09:15.000,275,11043946,-795,0,1759385354,13464.40198473,433.98878145000344,54099.4443084 2025-10-02,06:09:16.000,275,11043962,-795,0,1759385355,13464.536710929991,434.15091144000326,54099.67488336001 2025-10-02,06:09:17.000,275,11043932,-795,0,1759385356,13464.745536540002,434.23550100000284,54099.9683424 2025-10-02,06:09:18.000,275,11043945,-795,0,1759385357,13464.839844879993,434.3764836000046,54100.19891736001 2025-10-02,06:09:19.000,275,11043896,-795,0,1759385358,13464.981307389993,434.5738592400012,54100.34564688001 2025-10-02,06:09:20.000,275,11043976,-795,0,1759385359,13464.940889529993,434.7571366199991,54100.40853096 2025-10-02,06:09:21.000,275,11043966,-795,0,1759385360,13465.089088349989,434.94041400000424,54100.65308016001 2025-10-02,06:09:22.000,275,11043983,-795,0,1759385361,13465.19013299999,435.1589370299989,54100.90461648 2025-10-02,06:09:23.000,275,11043983,-795,0,1759385362,13465.223814549994,435.3774600600009,54100.925577840004 2025-10-02,06:09:24.000,275,11043969,-795,0,1759385363,13465.31812289,435.6030322200022,54101.28890808 2025-10-02,06:09:25.000,275,11043966,-795,0,1759385364,13465.345068129995,435.8145061200048,54101.39371488001 2025-10-02,06:09:26.000,275,11043945,-795,0,1759385365,13465.47305801999,435.9977835000027,54101.69416104 2025-10-02,06:09:27.000,275,11043910,-795,0,1759385366,13465.60104791,436.1951591399993,54102.02255568001 2025-10-02,06:09:28.000,275,11043958,-795,0,1759385367,13465.627993149996,436.3643382599985,54102.16229808001 2025-10-02,06:09:29.000,275,11043937,-795,0,1759385368,13465.708828869996,436.59695954999916,54102.288066240006 2025-10-02,06:09:30.000,275,11043955,-795,0,1759385369,13465.695356249991,436.7661386699983,54102.553576800005 2025-10-02,06:09:31.000,275,11043924,-795,0,1759385370,13465.776191969991,436.9846617000003,54102.63742224 2025-10-02,06:09:32.000,275,11043946,-795,0,1759385371,13465.809873519996,437.2243321200003,54102.840048720005 2025-10-02,06:09:33.000,275,11043978,-795,0,1759385372,13465.924390790002,437.4428551500023,54103.21735320001 2025-10-02,06:09:34.000,275,11043960,-795,0,1759385373,13465.964808650002,437.61203427000146,54103.53876072 2025-10-02,06:09:35.000,275,11043949,-795,0,1759385374,13465.857027689992,437.8376064300028,54103.52478648 2025-10-02,06:09:36.000,275,11043949,-795,0,1759385375,13465.850291379997,437.9644907699985,54103.73440008 2025-10-02,06:09:37.000,275,11043973,-795,0,1759385376,13465.937863409992,438.119571629999,54103.93702656001 2025-10-02,06:09:38.000,275,11043972,-795,0,1759385377,13466.045644370002,438.30284901000414,54104.181575760005 2025-10-02,06:09:39.000,275,11043958,-795,0,1759385378,13465.991753889997,438.6200598600044,54104.230485600005 2025-10-02,06:09:40.000,275,11043914,-795,0,1759385379,13466.153425329998,438.93727071000467,54104.50298328 2025-10-02,06:09:41.000,275,11043996,-795,0,1759385380,13466.059116989993,439.2333341699996,54104.75451960001 2025-10-02,06:09:42.000,275,11043965,-795,0,1759385381,13466.032171749997,439.4941519799977,54105.068940000005 2025-10-02,06:09:43.000,275,11043905,-795,0,1759385382,13465.998490199992,439.7831663100005,54105.15977256001 2025-10-02,06:09:44.000,275,11043906,-795,0,1759385383,13465.944599720002,440.065131510004,54105.243618 2025-10-02,06:09:45.000,275,11043958,-795,0,1759385384,13465.836818759992,440.36824409999826,54105.1737468 2025-10-02,06:09:46.000,275,11043927,-795,0,1759385385,13465.823346140001,440.5867671300002,54105.36938616 2025-10-02,06:09:47.000,275,11043941,-795,0,1759385386,13465.708828869996,440.84758493999834,54105.53008992 2025-10-02,06:09:48.000,275,11043957,-795,0,1759385387,13465.654938389991,441.0661079700003,54105.809574720006 2025-10-02,06:09:49.000,275,11043969,-795,0,1759385388,13465.57410266999,441.298729260001,54105.99123984 2025-10-02,06:09:50.000,275,11043930,-795,0,1759385389,13465.41916754,441.53135055000166,54106.09604664001 2025-10-02,06:09:51.000,275,11043902,-795,0,1759385390,13465.304650269994,441.7851192300004,54106.06809816001 2025-10-02,06:09:52.000,275,11043907,-795,0,1759385391,13465.304650269994,442.0670844300039,54106.312647360006 2025-10-02,06:09:53.000,275,11043967,-795,0,1759385392,13465.19013299999,442.2644600700005,54106.44540264 2025-10-02,06:09:54.000,275,11043956,-795,0,1759385393,13465.142978829994,442.4900322300018,54106.62008064001 2025-10-02,06:09:55.000,275,11043942,-795,0,1759385394,13464.994780009998,442.71560439000314,54106.55020944001 2025-10-02,06:09:56.000,275,11043915,-795,0,1759385395,13465.028461559989,443.06101176000084,54106.78777152001 2025-10-02,06:09:57.000,275,11043940,-795,0,1759385396,13465.082352039994,443.28658392000216,54107.03930784 2025-10-02,06:09:58.000,275,11043928,-795,0,1759385397,13465.089088349989,443.44871391000197,54107.151101760006 2025-10-02,06:09:59.000,275,11043917,-795,0,1759385398,13465.129506209989,443.7729738900016,54107.297831280004 2025-10-02,06:10:00.000,275,11043915,-795,0,1759385399,13465.014988939998,444.07608648000314,54107.26988280001 2025-10-02,06:10:01.000,275,11043902,-795,0,1759385400,13465.041934179993,444.3298551600019,54107.50744488001 2025-10-02,06:10:02.000,275,11043899,-795,0,1759385401,13465.001516319993,444.54837819000386,54107.7589812 2025-10-02,06:10:03.000,275,11043975,-795,0,1759385402,13465.041934179993,444.7034590500043,54107.919684960005 2025-10-02,06:10:04.000,275,11043946,-795,0,1759385403,13465.068879419989,445.01362076999794,54108.05244024 2025-10-02,06:10:05.000,275,11043981,-795,0,1759385404,13464.961098459993,445.3942737899997,54108.05244024 2025-10-02,06:10:06.000,275,11043947,-795,0,1759385405,13464.907207980003,445.65509159999783,54108.49961592 2025-10-02,06:10:07.000,275,11043905,-795,0,1759385406,13464.833108569997,445.7537794200034,54108.73019088001 2025-10-02,06:10:08.000,275,11043869,-795,0,1759385407,13464.806163330002,445.7396811600047,54108.925830240005 2025-10-02,06:10:09.000,275,11043912,-795,0,1759385408,13464.785954400002,445.86656550000043,54109.10050824 2025-10-02,06:10:10.000,275,11043946,-795,0,1759385409,13464.657964509992,446.04279374999896,54109.18435368001 2025-10-02,06:10:11.000,275,11043972,-795,0,1759385410,13464.583865100001,446.21197286999814,54109.44287712 2025-10-02,06:10:12.000,275,11043969,-795,0,1759385411,13464.556919859991,446.3318080800018,54109.68742632001 2025-10-02,06:10:13.000,275,11043951,-795,0,1759385412,13464.556919859991,446.5573802400031,54109.98787248 2025-10-02,06:10:14.000,275,11043964,-795,0,1759385413,13464.40198473,446.7618050099991,54110.169537600006 2025-10-02,06:10:15.000,275,11043960,-795,0,1759385414,13464.146004949995,446.94508239000425,54110.134602 2025-10-02,06:10:16.000,275,11043917,-795,0,1759385415,13463.997806129999,446.9873771700004,54110.504919360006 2025-10-02,06:10:17.000,275,11043904,-795,0,1759385416,13463.768771589988,446.9521315200036,54110.700558720004 2025-10-02,06:10:18.000,275,11043952,-795,0,1759385417,13463.667726940002,446.89573848000146,54110.94510792 2025-10-02,06:10:19.000,275,11043980,-795,0,1759385418,13463.506055500002,446.9662297800023,54111.18965712 2025-10-02,06:10:20.000,275,11044005,-795,0,1759385419,13463.20292155,447.12835977000213,54111.322412400004 2025-10-02,06:10:21.000,275,11043975,-795,0,1759385420,13462.8997876,447.20590020000236,54111.54600024 2025-10-02,06:10:22.000,275,11043938,-795,0,1759385421,13462.77179770999,447.07901585999934,54111.83945928001 2025-10-02,06:10:23.000,275,11043894,-795,0,1759385422,13462.616862579998,447.0367210800032,54112.00715016001 2025-10-02,06:10:24.000,275,11043947,-795,0,1759385423,13462.381091729992,447.05786847000127,54112.181828160006 2025-10-02,06:10:25.000,275,11043972,-795,0,1759385424,13462.010594679996,447.09311411999806,54112.07003424 2025-10-02,06:10:26.000,275,11043947,-795,0,1759385425,13461.80176907,447.04377021000255,54112.30759632 2025-10-02,06:10:27.000,275,11043968,-795,0,1759385426,13461.606416079994,447.0014754299991,54112.517209920006 2025-10-02,06:10:28.000,275,11043965,-795,0,1759385427,13461.336963679998,447.09311411999806,54112.83861744 2025-10-02,06:10:29.000,275,11043966,-795,0,1759385428,13460.966466630001,447.09311411999806,54113.04124392001 2025-10-02,06:10:30.000,275,11043965,-795,0,1759385429,13460.629651129995,447.02262282000447,54113.167012080004 2025-10-02,06:10:31.000,275,11043991,-795,0,1759385430,13460.39388027999,446.84639456999867,54113.167012080004 2025-10-02,06:10:32.000,275,11043986,-795,0,1759385431,13460.191790979989,446.73360849000164,54113.46047112 2025-10-02,06:10:33.000,275,11043924,-795,0,1759385432,13459.801084999992,446.81114892000187,54113.56527792001 2025-10-02,06:10:34.000,275,11043950,-795,0,1759385433,13459.31607067999,447.0014754299991,54113.75393016 2025-10-02,06:10:35.000,275,11043951,-795,0,1759385434,13458.743484329992,447.01557368999784,54113.80982712001 2025-10-02,06:10:36.000,275,11043953,-795,0,1759385435,13458.453822999996,446.9027876100008,54114.03341496 2025-10-02,06:10:37.000,275,11044001,-795,0,1759385436,13458.31909679999,446.74770675000036,54114.30591264 2025-10-02,06:10:38.000,275,11043950,-795,0,1759385437,13458.05638070999,446.71246110000357,54114.56443608 2025-10-02,06:10:39.000,275,11043982,-795,0,1759385438,13457.692619969988,446.63492067000334,54114.73911408001 2025-10-02,06:10:40.000,275,11043940,-795,0,1759385439,13457.160451479991,446.53623284999776,54114.57142320001 2025-10-02,06:10:41.000,275,11043925,-795,0,1759385440,13456.971834799995,446.53623284999776,54114.90680496001 2025-10-02,06:10:42.000,275,11043972,-795,0,1759385441,13456.594601439989,446.53623284999776,54115.15135416001 2025-10-02,06:10:43.000,275,11043969,-795,0,1759385442,13456.163477599992,446.3952502500033,54115.416864720006 2025-10-02,06:10:44.000,275,11043961,-795,0,1759385443,13455.941179369991,446.32475895000243,54115.48673592001 2025-10-02,06:10:45.000,275,11043971,-795,0,1759385444,13455.611100179995,446.4727906800035,54115.57756848001 2025-10-02,06:10:46.000,275,11043965,-795,0,1759385445,13455.240603129998,446.67016632000013,54115.94788584 2025-10-02,06:10:47.000,275,11043857,-795,0,1759385446,13454.870106080001,446.7900015300038,54116.2832676 2025-10-02,06:10:48.000,275,11043964,-795,0,1759385447,13454.351410209994,446.79705066000315,54116.45095848 2025-10-02,06:10:49.000,275,11043995,-795,0,1759385448,13453.886604819992,446.7900015300038,54116.72345616 2025-10-02,06:10:50.000,275,11043979,-795,0,1759385449,13453.334227399995,446.7759032699978,54116.77935312001 2025-10-02,06:10:51.000,275,11043977,-795,0,1759385450,13452.734695810002,446.740657620001,54117.03787656001 2025-10-02,06:10:52.000,275,11043966,-795,0,1759385451,13452.391144000001,446.6772154499995,54117.47107800001 2025-10-02,06:10:53.000,275,11043976,-795,0,1759385452,13452.06106480999,446.4304959000001,54117.84838248 2025-10-02,06:10:54.000,275,11043922,-795,0,1759385453,13451.697304069989,446.35295546999987,54118.11389304 2025-10-02,06:10:55.000,275,11043889,-795,0,1759385454,13451.144926649991,446.35295546999987,54118.2047256 2025-10-02,06:10:56.000,275,11043882,-795,0,1759385455,13450.632967089994,446.1203341799992,54118.8335664 2025-10-02,06:10:57.000,275,11043929,-795,0,1759385456,13449.993017640001,445.65509159999783,54119.217857999996 2025-10-02,06:10:58.000,275,11043985,-795,0,1759385457,13449.615784279995,445.22509467000054,54119.69298216 2025-10-02,06:10:59.000,275,11043957,-795,0,1759385458,13449.184660439998,444.9501786000037,54120.18906768 2025-10-02,06:11:00.000,275,11043959,-795,0,1759385459,13448.49082051,444.71050818000367,54120.57335928 2025-10-02,06:11:01.000,275,11043932,-795,0,1759385460,13447.682463309997,444.2946095099978,54121.118354640006 2025-10-02,06:11:02.000,275,11043936,-795,0,1759385461,13447.008832309999,443.80117040999903,54121.70527272 2025-10-02,06:11:03.000,275,11043876,-795,0,1759385462,13446.227420349991,443.38527174000046,54122.222319600005 2025-10-02,06:11:04.000,275,11043914,-795,0,1759385463,13445.324754809997,442.97642220000125,54122.627572560006 2025-10-02,06:11:05.000,275,11043972,-795,0,1759385464,13444.314308309993,442.4124918000016,54123.05378688001 2025-10-02,06:11:06.000,275,11043942,-795,0,1759385465,13443.519423729995,441.76397184000234,54123.633717840006 2025-10-02,06:11:07.000,275,11043936,-795,0,1759385466,13442.690857599991,440.9180762399992,54124.10884200001 2025-10-02,06:11:08.000,275,11043935,-795,0,1759385467,13441.808400989998,440.10742629000015,54124.44422376001 2025-10-02,06:11:09.000,275,11043960,-795,0,1759385468,13441.080879509995,439.12054809000256,54125.21280696001 2025-10-02,06:11:10.000,275,11043943,-795,0,1759385469,13440.164741349996,438.1336698899977,54125.680944 2025-10-02,06:11:11.000,275,11043875,-795,0,1759385470,13439.161031160002,437.0833495199986,54126.08619696 2025-10-02,06:11:12.000,275,11043892,-795,0,1759385471,13438.069748939997,436.00483263000206,54126.30279768 2025-10-02,06:11:13.000,275,11043914,-795,0,1759385472,13437.018884579993,434.9333648700049,54126.868754400006 2025-10-02,06:11:14.000,275,11043969,-795,0,1759385473,13435.920866049993,433.96058492999873,54127.34387856001 2025-10-02,06:11:15.000,275,11043933,-795,0,1759385474,13434.512977259998,432.9807558600005,54127.73515728 2025-10-02,06:11:16.000,275,11043974,-795,0,1759385475,13433.293705149998,431.7471581100035,54128.09848752 2025-10-02,06:11:17.000,275,11043919,-795,0,1759385476,13432.182213999993,430.4571673200044,54128.65745712001 2025-10-02,06:11:18.000,275,11043988,-795,0,1759385477,13430.922524029993,429.44209260000207,54128.95091616001 2025-10-02,06:11:19.000,275,11043897,-795,0,1759385478,13429.346227490001,428.6807865599985,54129.39110472 2025-10-02,06:11:20.000,275,11043945,-795,0,1759385479,13427.66214999,427.8983331300042,54129.51687288 2025-10-02,06:11:21.000,275,11043938,-795,0,1759385480,13426.159952859998,426.96784797000146,54129.89417736 2025-10-02,06:11:22.000,275,11043961,-795,0,1759385481,13424.745327759993,426.07965759000217,54130.24353336001 2025-10-02,06:11:23.000,275,11043990,-795,0,1759385482,13422.993887159995,425.27605677000247,54130.52301816 2025-10-02,06:11:24.000,275,11044027,-795,0,1759385483,13421.282864419998,424.40901378000126,54130.78852872 2025-10-02,06:11:25.000,275,11043997,-795,0,1759385484,13419.53142382,423.3375460200041,54130.8514128 2025-10-02,06:11:26.000,275,11043955,-795,0,1759385485,13418.096589789995,422.068702620003,54131.11692336 2025-10-02,06:11:27.000,275,11043906,-795,0,1759385486,13416.756064099995,420.708220530003,54131.3405112 2025-10-02,06:11:28.000,275,11043949,-795,0,1759385487,13415.260603279989,419.7283914600048,54131.36845968001 2025-10-02,06:11:29.000,275,11043977,-795,0,1759385488,13413.711251979992,418.9741345500006,54131.5501248 2025-10-02,06:11:30.000,275,11043918,-795,0,1759385489,13412.397671530001,418.01545287000044,54131.36147256 2025-10-02,06:11:31.000,275,11043996,-795,0,1759385490,13411.447851819998,416.61972513000364,54131.46627936001 2025-10-02,06:11:32.000,275,11043985,-795,0,1759385491,13410.450877939998,415.29448869000043,54131.50121496 2025-10-02,06:11:33.000,275,11043907,-795,0,1759385492,13409.43369513,414.25826658000005,54131.71781568 2025-10-02,06:11:34.000,275,11043937,-795,0,1759385493,13408.342412909995,413.39122358999884,54131.64794448 2025-10-02,06:11:35.000,275,11043967,-795,0,1759385494,13406.981678289994,412.27746104999824,54131.228717280006 2025-10-02,06:11:36.000,275,11043920,-795,0,1759385495,13405.87018713999,411.0368141700019,54131.24967864001 2025-10-02,06:11:37.000,275,11043897,-795,0,1759385496,13404.927103739996,409.6904303400006,54131.2357044 2025-10-02,06:11:38.000,275,11043971,-795,0,1759385497,13404.064856060002,408.5555204100019,54131.10294912001 2025-10-02,06:11:39.000,275,11044000,-795,0,1759385498,13403.040936939993,407.4135613500039,54130.98416808001 2025-10-02,06:11:40.000,275,11043969,-795,0,1759385499,13401.828401139988,406.3914375000022,54130.704683280004 2025-10-02,06:11:41.000,275,11043946,-795,0,1759385500,13400.454193899997,405.3270188700044,54130.29244320001 2025-10-02,06:11:42.000,275,11043988,-795,0,1759385501,13399.315757509998,404.3260424100008,54130.48109544001 2025-10-02,06:11:43.000,275,11043894,-795,0,1759385502,13397.853978239997,403.25457465000363,54130.29244320001 2025-10-02,06:11:44.000,275,11043936,-795,0,1759385503,13396.439353139991,402.3593351399977,54130.1177652 2025-10-02,06:11:45.000,275,11043951,-795,0,1759385504,13395.031464349995,401.53458692999993,54129.7334736 2025-10-02,06:11:46.000,275,11043954,-795,0,1759385505,13393.62357556,400.90721435999876,54129.67757664 2025-10-02,06:11:47.000,275,11043963,-795,0,1759385506,13392.202214149998,400.35033308999846,54129.52386000001 2025-10-02,06:11:48.000,275,11043923,-795,0,1759385507,13391.003150969998,399.77935355999944,54129.46796304 2025-10-02,06:11:49.000,275,11043965,-795,0,1759385508,13389.763669929998,399.13788272999955,54129.34219488 2025-10-02,06:11:50.000,275,11043959,-795,0,1759385509,13388.456825789988,398.51755928999773,54129.07668432 2025-10-02,06:11:51.000,275,11043859,-795,0,1759385510,13387.277971539988,397.93953062999935,54128.9648904 2025-10-02,06:11:52.000,275,11043919,-795,0,1759385511,13386.065435739998,397.44609153000056,54128.56662456001 2025-10-02,06:11:53.000,275,11043878,-795,0,1759385512,13384.906790419998,397.3192071900048,54128.545663200006 2025-10-02,06:11:54.000,275,11043980,-795,0,1759385513,13383.626891519998,397.59412326000165,54128.53168896 2025-10-02,06:11:55.000,275,11043981,-795,0,1759385514,13382.023649739996,397.7633023800008,54128.30111400001 2025-10-02,06:11:56.000,275,11043927,-795,0,1759385515,13380.481034749995,397.5518284799982,54128.38495944 2025-10-02,06:11:57.000,275,11043971,-795,0,1759385516,13379.00578285999,397.1782245900031,54128.53168896 2025-10-02,06:11:58.000,275,11043963,-795,0,1759385517,13377.584421449988,396.8610137400028,54128.57361168 2025-10-02,06:11:59.000,275,11043914,-795,0,1759385518,13376.048542769997,396.62839245000214,54128.62950864 2025-10-02,06:12:00.000,275,11043941,-795,0,1759385519,13374.23647538,396.3041324700025,54128.51771472001 2025-10-02,06:12:01.000,275,11043915,-795,0,1759385520,13372.498507399992,395.57807208000304,54128.62950864 2025-10-02,06:12:02.000,275,11043975,-795,0,1759385521,13370.881793,394.6828325700044,54128.860083600004 2025-10-02,06:12:03.000,275,11043942,-795,0,1759385522,13369.37285955999,393.75939654000103,54129.00681312 2025-10-02,06:12:04.000,275,11043942,-795,0,1759385523,13367.796563019998,392.99104136999813,54129.00681312 2025-10-02,06:12:05.000,275,11043989,-795,0,1759385524,13366.031649799996,392.2226862000025,54128.8950192 2025-10-02,06:12:06.000,275,11043974,-795,0,1759385525,13364.374517539989,391.62351014999876,54128.93694192 2025-10-02,06:12:07.000,275,11043901,-795,0,1759385526,13362.764539449992,391.2499062600036,54128.95790328 2025-10-02,06:12:08.000,275,11043923,-795,0,1759385527,13361.154561359996,390.67187759999797,54128.76925104 2025-10-02,06:12:09.000,275,11043998,-795,0,1759385528,13359.773617809995,389.8612276499989,54128.65047 2025-10-02,06:12:10.000,275,11043985,-795,0,1759385529,13358.41961949999,389.11401987000136,54128.210281440006 2025-10-02,06:12:11.000,275,11043986,-795,0,1759385530,13357.18687477,388.4232051299987,54127.972719360005 2025-10-02,06:12:12.000,275,11043978,-795,0,1759385531,13356.32462708999,387.9932082000014,54127.65131184001 2025-10-02,06:12:13.000,275,11043934,-795,0,1759385532,13355.637523470003,387.1261652100002,54127.4975952 2025-10-02,06:12:14.000,275,11043927,-795,0,1759385533,13354.856111509995,386.3014170000024,54127.14125208 2025-10-02,06:12:15.000,275,11043899,-795,0,1759385534,13354.061226929996,385.6106022599997,54126.56830824 2025-10-02,06:12:16.000,275,11043926,-795,0,1759385535,13353.468431649999,385.09601577000285,54126.31677192001 2025-10-02,06:12:17.000,275,11044001,-795,0,1759385536,13352.64660182999,384.45454494000296,54126.02331288001 2025-10-02,06:12:18.000,275,11043990,-795,0,1759385537,13351.750672599992,383.89766367000266,54125.64600840001 2025-10-02,06:12:19.000,275,11043990,-795,0,1759385538,13350.982733259989,383.06586632999824,54125.15691 2025-10-02,06:12:20.000,275,11043972,-795,0,1759385539,13350.1339582,382.35390420000476,54124.39531392001 2025-10-02,06:12:21.000,275,11044001,-795,0,1759385540,13349.581580779988,381.2824364400003,54124.03897080001 2025-10-02,06:12:22.000,275,11044009,-795,0,1759385541,13348.577870589994,380.1193299900042,54123.3751944 2025-10-02,06:12:23.000,275,11043932,-795,0,1759385542,13347.291235379998,378.89983049999864,54122.9210316 2025-10-02,06:12:24.000,275,11043923,-795,0,1759385543,13345.970918619998,378.0680331600015,54122.23629384 2025-10-02,06:12:25.000,275,11043995,-795,0,1759385544,13345.364650719996,377.1516462600048,54121.43976216 2025-10-02,06:12:26.000,275,11043967,-795,0,1759385545,13345.580212640001,376.07312937000097,54121.1043804 2025-10-02,06:12:27.000,275,11043977,-795,0,1759385546,13346.45593294,374.40248556000006,54120.664191840006 2025-10-02,06:12:28.000,275,11043940,-795,0,1759385547,13347.109355009998,372.1961078700042,54119.86766016001 2025-10-02,06:12:29.000,275,11043908,-795,0,1759385548,13347.250817519998,369.7359615000023,54119.2877292 2025-10-02,06:12:30.000,275,11043937,-795,0,1759385549,13347.432697889999,367.86089291999815,54118.547094479996 2025-10-02,06:12:31.000,275,11043965,-795,0,1759385550,13348.153483059992,367.0149973200023,54117.694665840005 2025-10-02,06:12:32.000,275,11043967,-795,0,1759385551,13348.89447716,366.570902129999,54116.590700880006 2025-10-02,06:12:33.000,275,11043961,-795,0,1759385552,13349.042675979996,365.74615392000123,54115.81513056 2025-10-02,06:12:34.000,275,11043938,-795,0,1759385553,13348.72606940999,364.5548509500004,54115.060521600004 2025-10-02,06:12:35.000,275,11044004,-795,0,1759385554,13348.83385037,363.05338625999866,54114.291938400005 2025-10-02,06:12:36.000,275,11043967,-795,0,1759385555,13349.743252219989,361.70700243000465,54113.85174984001 2025-10-02,06:12:37.000,275,11044022,-795,0,1759385556,13350.21479392,360.6355346700002,54113.50938096 2025-10-02,06:12:38.000,275,11043938,-795,0,1759385557,13349.554635539993,359.768491679999,54112.92945 2025-10-02,06:12:39.000,275,11044009,-795,0,1759385558,13348.254527709993,359.02128390000144,54112.35650616 2025-10-02,06:12:40.000,275,11043922,-795,0,1759385559,13346.893793089992,359.0142347700021,54111.65080704001 2025-10-02,06:12:41.000,275,11043998,-715,0,1759385560,13346.071963269998,359.5711160400024,54111.175682880006 2025-10-02,06:12:42.000,275,11043953,-795,0,1759385561,13345.202979279995,360.8611068300015,54110.86126248001 2025-10-02,06:12:43.000,275,11043973,-795,0,1759385562,13343.97697086,362.1863432700047,54110.32325424 2025-10-02,06:12:44.000,275,11043978,-795,0,1759385563,13341.969550479997,363.10273017000145,54109.70838768001 2025-10-02,06:12:45.000,275,11043982,-795,0,1759385564,13339.625314600002,363.9486257700046,54108.79307496 2025-10-02,06:12:46.000,275,11043966,-795,0,1759385565,13337.705466249994,365.02009353000176,54107.94064632001 2025-10-02,06:12:47.000,275,11043987,-795,0,1759385566,13335.886662550001,366.4228703999979,54106.913539680005 2025-10-02,06:12:48.000,275,11043982,-795,0,1759385567,13334.28342077,367.6705664100009,54105.56502552001 2025-10-02,06:12:49.000,275,11043920,-795,0,1759385568,13332.713860539989,368.2908898500027,54104.32131816001 2025-10-02,06:12:50.000,275,11043997,-795,0,1759385569,13331.009574110001,368.67859200000385,54103.04966232001 2025-10-02,06:12:51.000,275,11043970,-795,0,1759385570,13329.46695912,368.93940981000196,54101.97364584001 2025-10-02,06:12:52.000,275,11043993,-795,0,1759385571,13328.20053283999,369.2143258799988,54101.163139920005 2025-10-02,06:12:53.000,275,11043970,-795,0,1759385572,13327.392175640001,368.93940981000196,54100.2827628 2025-10-02,06:12:54.000,275,11043957,-795,0,1759385573,13326.853270839994,367.88908944000286,54099.4443084 2025-10-02,06:12:55.000,275,11043917,-795,0,1759385574,13325.99102316,366.2748386700041,54098.61284112 2025-10-02,06:12:56.000,275,11043962,-795,0,1759385575,13324.845850459991,364.6182931200019,54098.17265256 2025-10-02,06:12:57.000,275,11043990,-795,0,1759385576,13323.680468829996,363.3424005900015,54097.760412480005 2025-10-02,06:12:58.000,275,11043966,-795,0,1759385577,13322.764330669997,362.7150280200003,54097.66957992 2025-10-02,06:12:59.000,275,11043961,-795,0,1759385578,13321.935764539994,362.2427363099996,54097.62067008 2025-10-02,06:13:00.000,275,11043977,-795,0,1759385579,13321.612421659993,362.03831154000363,54098.074832880004 2025-10-02,06:13:01.000,275,11043954,-795,0,1759385580,13321.612421659993,361.7281498200027,54098.48707296 2025-10-02,06:13:02.000,275,11043971,-795,0,1759385581,13322.08396335999,361.12192463999963,54098.934248640006 2025-10-02,06:13:03.000,275,11043976,-795,0,1759385582,13322.717176500002,360.5368468500019,54099.64693488001 2025-10-02,06:13:04.000,275,11043949,-795,0,1759385583,13322.602659229997,360.2689799100044,54100.33167264 2025-10-02,06:13:05.000,275,11043985,-795,0,1759385584,13322.299525279996,360.6143872800021,54100.90461648 2025-10-02,06:13:06.000,275,11044015,-795,0,1759385585,13322.387097309991,361.2699563700007,54101.53345728 2025-10-02,06:13:07.000,275,11043997,-795,0,1759385586,13323.020310449989,361.90437807000126,54102.30902760001 2025-10-02,06:13:08.000,275,11043982,-795,0,1759385587,13323.768040859992,362.33437499999854,54103.28722440001 2025-10-02,06:13:09.000,275,11043954,-795,0,1759385588,13324.138537909988,362.59519281000394,54103.99292352 2025-10-02,06:13:10.000,275,11043948,-795,0,1759385589,13324.010548019993,363.20141798999975,54104.55189312 2025-10-02,06:13:11.000,275,11043945,-795,0,1759385590,13323.983602779997,363.90633099000115,54105.020030160005 2025-10-02,06:13:12.000,275,11043941,-795,0,1759385591,13324.138537909988,364.39977008999995,54105.64887096 2025-10-02,06:13:13.000,275,11043992,-795,0,1759385592,13324.037493260003,364.4420648700034,54106.11002088 2025-10-02,06:13:14.000,275,11043946,-795,0,1759385593,13323.1887182,364.3715735700025,54106.3964928 2025-10-02,06:13:15.000,275,11043987,-795,0,1759385594,13322.299525279996,364.79452137000044,54106.62008064001 2025-10-02,06:13:16.000,275,11043960,-795,0,1759385595,13321.531585939993,365.8025469600034,54106.83668136001 2025-10-02,06:13:17.000,275,11044008,-795,0,1759385596,13320.68281087999,367.12073426999996,54107.00437224001 2025-10-02,06:13:18.000,275,11043985,-795,0,1759385597,13319.699309619995,368.57990417999827,54106.90655256001 2025-10-02,06:13:19.000,275,11043998,-795,0,1759385598,13318.762962529996,369.9474354000049,54106.66200336 2025-10-02,06:13:20.000,275,11043974,-795,0,1759385599,13317.853560679992,371.23742619000404,54106.193866320005 2025-10-02,06:13:21.000,275,11043948,-795,0,1759385600,13316.27052782999,372.6190556700021,54105.39034752 2025-10-02,06:13:22.000,275,11043970,-795,0,1759385601,13314.040809220001,373.99363602000085,54104.55189312 2025-10-02,06:13:23.000,275,11043950,-795,0,1759385602,13311.595528689992,375.3964128900043,54103.47587664 2025-10-02,06:13:24.000,275,11043933,-795,0,1759385603,13309.116566609991,376.76394411000365,54102.61646088001 2025-10-02,06:13:25.000,275,11043952,-795,0,1759385604,13306.226689619994,378.1526227200011,54101.42166336001 2025-10-02,06:13:26.000,275,11043923,-795,0,1759385605,13303.296394769997,379.70343131999834,54100.55526048001 2025-10-02,06:13:27.000,275,11043948,-795,0,1759385606,13300.50756243,381.4163699100027,54099.62597352001 2025-10-02,06:13:28.000,275,11043962,-795,0,1759385607,13297.7254664,383.1081611100017,54098.63380248 2025-10-02,06:13:29.000,275,11043970,-795,0,1759385608,13295.313867419994,384.72241188000044,54097.690541280004 2025-10-02,06:13:30.000,275,11043964,-795,0,1759385609,13293.0100494,386.1745326599994,54096.88702248 2025-10-02,06:13:31.000,275,11043977,-795,0,1759385610,13290.61192304,387.73943952000263,54096.10446504001 2025-10-02,06:13:32.000,275,11043949,-795,0,1759385611,13288.23400561,389.5158202800012,54095.34985608 2025-10-02,06:13:33.000,275,11043956,-795,0,1759385612,13286.475828699993,391.60941189000005,54094.93062888001 2025-10-02,06:13:34.000,275,11043982,-795,0,1759385613,13285.364337549989,394.13300043000345,54094.7280024 2025-10-02,06:13:35.000,275,11043961,-795,0,1759385614,13284.63007975999,396.9174067799977,54094.25287824 2025-10-02,06:13:36.000,275,11043909,-795,0,1759385615,13284.300000569994,399.7159113899979,54094.30877520001 2025-10-02,06:13:37.000,275,11043922,-795,0,1759385616,13284.050757099998,402.2747455799981,54094.37165928 2025-10-02,06:13:38.000,275,11043931,-795,0,1759385617,13284.077702339993,404.5093197899987,54094.51140168 2025-10-02,06:13:39.000,275,11043956,-795,0,1759385618,13284.731124409991,406.5606166200014,54095.04940992001 2025-10-02,06:13:40.000,275,11043987,-795,0,1759385619,13285.472118509999,408.6753556199983,54095.71318632 2025-10-02,06:13:41.000,275,11043971,-795,0,1759385620,13286.105331649997,410.6209155000033,54096.349014240004 2025-10-02,06:13:42.000,275,11043976,-795,0,1759385621,13286.77222634,412.3479523499991,54096.90798384 2025-10-02,06:13:43.000,275,11043965,-795,0,1759385622,13287.587319849998,413.8423679100015,54097.43201784 2025-10-02,06:13:44.000,275,11043954,-795,0,1759385623,13288.436094910001,415.35793086000194,54098.480085840005 2025-10-02,06:13:45.000,275,11043969,-795,0,1759385624,13288.981736019989,416.8241498999996,54099.4443084 2025-10-02,06:13:46.000,275,11043984,-795,0,1759385625,13288.981736019989,418.2198776400037,54100.275775680006 2025-10-02,06:13:47.000,275,11043969,-795,0,1759385626,13288.570821109992,419.5662614699977,54101.08628160001 2025-10-02,06:13:48.000,275,11043967,-795,0,1759385627,13288.200324059995,420.9408418200037,54102.050504160004 2025-10-02,06:13:49.000,275,11043977,-795,0,1759385628,13287.701837119988,422.3224713000018,54102.58152528 2025-10-02,06:13:50.000,275,11043975,-795,0,1759385629,13287.459329960002,423.29525124000065,54103.68549024 2025-10-02,06:13:51.000,275,11043975,-795,0,1759385630,13287.17640494,424.1059011899997,54104.28638256 2025-10-02,06:13:52.000,275,11043968,-795,0,1759385631,13286.664445379989,424.8742563600026,54104.99208168001 2025-10-02,06:13:53.000,275,11043971,-795,0,1759385632,13286.044704859996,425.91752760000236,54105.50214144 2025-10-02,06:13:54.000,275,11043953,-795,0,1759385633,13285.323919689989,427.1863710000034,54106.193866320005 2025-10-02,06:13:55.000,275,11043956,-795,0,1759385634,13284.603134519995,428.39177223000297,54106.745848800005 2025-10-02,06:13:56.000,275,11043985,-795,0,1759385635,13283.821722560002,429.37865043000056,54107.40263808 2025-10-02,06:13:57.000,275,11044000,-795,0,1759385636,13282.858430229993,430.0624160400039,54108.087375840005 2025-10-02,06:13:58.000,275,11043995,-795,0,1759385637,13281.740202769994,430.72503426000185,54108.61140984001 2025-10-02,06:13:59.000,275,11043931,-795,0,1759385638,13280.352522909998,431.38060335000046,54108.89089464 2025-10-02,06:14:00.000,275,11044004,-795,0,1759385639,13278.809907919996,431.8810915799986,54109.1214696 2025-10-02,06:14:01.000,275,11043967,-795,0,1759385640,13277.41549174999,432.1630567800021,54109.428902880005 2025-10-02,06:14:02.000,275,11043997,-795,0,1759385641,13276.12212023,432.3251867700019,54109.6804392 2025-10-02,06:14:03.000,275,11043951,-795,0,1759385642,13275.172300519996,432.3745306800047,54110.04376944001 2025-10-02,06:14:04.000,275,11043959,-795,0,1759385643,13273.84524745,432.39567807000276,54110.26037016001 2025-10-02,06:14:05.000,275,11043940,-795,0,1759385644,13272.32284139,432.36748154999805,54110.19049896001 2025-10-02,06:14:06.000,275,11043931,-795,0,1759385645,13271.12377821,432.14895852000336,54110.32325424 2025-10-02,06:14:07.000,275,11043901,-795,0,1759385646,13269.971869199995,431.6202737700005,54110.134602 2025-10-02,06:14:08.000,275,11043956,-795,0,1759385647,13268.88058697999,430.9999503299987,54110.10665352 2025-10-02,06:14:09.000,275,11043958,-795,0,1759385648,13267.60068807999,430.5699534000014,54109.95293688001 2025-10-02,06:14:10.000,275,11043965,-795,0,1759385649,13266.192799289995,430.35143036999943,54109.65947784001 2025-10-02,06:14:11.000,275,11043959,-795,0,1759385650,13264.832064669994,430.0271703899998,54109.51274832 2025-10-02,06:14:12.000,275,11043989,-795,0,1759385651,13263.444384809998,429.7029104100002,54109.27518624 2025-10-02,06:14:13.000,275,11043951,-795,0,1759385652,13262.090386499993,429.56192780999845,54109.00967568 2025-10-02,06:14:14.000,275,11043969,-795,0,1759385653,13260.850905459993,429.5548786799991,54108.911856 2025-10-02,06:14:15.000,275,11043881,-795,0,1759385654,13259.544061319997,429.68881215000147,54108.42974472 2025-10-02,06:14:16.000,275,11043960,-795,0,1759385655,13258.378679690002,429.82274562000384,54108.2830152 2025-10-02,06:14:17.000,275,11043940,-795,0,1759385656,13257.267188539998,429.8438930100019,54108.08038872001 2025-10-02,06:14:18.000,275,11043953,-795,0,1759385657,13256.155697389993,429.83684388000256,54107.86378800001 2025-10-02,06:14:19.000,275,11043980,-795,0,1759385658,13254.869062179998,429.77340171000105,54107.64020016 2025-10-02,06:14:20.000,275,11043985,-795,0,1759385659,13253.542009110002,429.78749996999977,54107.26988280001 2025-10-02,06:14:21.000,275,11043991,-795,0,1759385660,13252.538298919993,429.72405779999826,54107.151101760006 2025-10-02,06:14:22.000,275,11043996,-795,0,1759385661,13251.622160759995,429.77340171000105,54107.05328208001 2025-10-02,06:14:23.000,275,11043904,-795,0,1759385662,13250.712758909991,429.752254320003,54106.75283592 2025-10-02,06:14:24.000,275,11043928,-795,0,1759385663,13249.756202889992,429.6676647600034,54106.34758296 2025-10-02,06:14:25.000,275,11044017,-795,0,1759385664,13248.637975429992,429.4984856400042,54105.8724588 2025-10-02,06:14:26.000,275,11043988,-795,0,1759385665,13247.667946789988,429.3222573899984,54105.54406416001 2025-10-02,06:14:27.000,275,11043966,-795,0,1759385666,13246.73159969999,429.0402921900022,54105.138811200006 2025-10-02,06:14:28.000,275,11043985,-795,0,1759385667,13245.990605599996,428.6878356899979,54104.86631352 2025-10-02,06:14:29.000,275,11044018,-795,0,1759385668,13245.162039469993,428.2366913700025,54104.49599616 2025-10-02,06:14:30.000,275,11043994,-795,0,1759385669,13244.151592969989,427.9476770399997,54104.06978184 2025-10-02,06:14:31.000,275,11043910,-795,0,1759385670,13243.18156433,427.79259617999924,54103.62260616001 2025-10-02,06:14:32.000,275,11043910,-795,0,1759385671,13242.608977980002,427.715055749999,54103.32914712 2025-10-02,06:14:33.000,275,11043999,-795,0,1759385672,13242.03639162999,427.65866271000414,54103.09158504 2025-10-02,06:14:34.000,275,11044008,-795,0,1759385673,13241.457068969998,427.75735053000244,54102.94485552 2025-10-02,06:14:35.000,275,11043982,-795,0,1759385674,13240.891218929995,427.7291540099977,54102.75620328 2025-10-02,06:14:36.000,275,11043993,-795,0,1759385675,13240.419677229998,427.52472924000176,54102.84703584 2025-10-02,06:14:37.000,275,11043952,-795,0,1759385676,13240.055916489997,427.1581744799987,54103.02171384 2025-10-02,06:14:38.000,275,11043917,-795,0,1759385677,13239.58437479,426.57309669000097,54103.03568808 2025-10-02,06:14:39.000,275,11043952,-795,0,1759385678,13239.234086669989,426.08670672000153,54103.18940472 2025-10-02,06:14:40.000,275,11043930,-795,0,1759385679,13239.362076559999,425.80474151999806,54103.294211520006 2025-10-02,06:14:41.000,275,11043986,-795,0,1759385680,13239.523748,425.23376198999904,54103.38504408001 2025-10-02,06:14:42.000,275,11043947,-795,0,1759385681,13239.49680275999,424.31032596000296,54103.61561904 2025-10-02,06:14:43.000,275,11043963,-795,0,1759385682,13239.510275379995,423.19656342000235,54104.03484624001 2025-10-02,06:14:44.000,275,11043954,-795,0,1759385683,13239.362076559999,422.09689914000046,54104.25144696001 2025-10-02,06:14:45.000,275,11044015,-795,0,1759385684,13239.362076559999,420.94789095000306,54104.59381584 2025-10-02,06:14:46.000,275,11043993,-795,0,1759385685,13239.64500158,420.0456023099978,54105.26457936 2025-10-02,06:14:47.000,275,11043963,-795,0,1759385686,13239.934662909996,419.0728223699989,54105.91438152 2025-10-02,06:14:48.000,275,11043948,-795,0,1759385687,13239.975080769997,417.8110281000045,54106.42444128001 2025-10-02,06:14:49.000,275,11043971,-795,0,1759385688,13240.143488519992,416.59152860999893,54107.032320720005 2025-10-02,06:14:50.000,275,11044007,-795,0,1759385689,13240.278214719998,415.63989605999814,54107.61225168 2025-10-02,06:14:51.000,275,11043986,-795,0,1759385690,13240.59482128999,414.7446565499995,54108.29698944001 2025-10-02,06:14:52.000,275,11043938,-795,0,1759385691,13241.02594513,413.89876095000363,54109.18435368001 2025-10-02,06:14:53.000,275,11043989,-795,0,1759385692,13241.369496940002,413.09516013000393,54109.834155840006 2025-10-02,06:14:54.000,275,11043936,-795,0,1759385693,13241.713048749989,412.35500147999846,54110.435048160005 2025-10-02,06:14:55.000,275,11043942,-795,0,1759385694,13241.948819599995,411.5936954400022,54110.60972616 2025-10-02,06:14:56.000,275,11043928,-795,0,1759385695,13242.305844030001,410.7900946200025,54111.25952832 2025-10-02,06:14:57.000,275,11043925,-795,0,1759385696,13242.757176799998,409.7538725100021,54111.608884320005 2025-10-02,06:14:58.000,275,11044006,-795,0,1759385697,13242.912111929989,408.53437302000384,54111.93727896001 2025-10-02,06:14:59.000,275,11043961,-795,0,1759385698,13242.99294764999,407.45585613000003,54112.17484104001 2025-10-02,06:15:00.000,275,11043953,-795,0,1759385699,13242.851485139989,406.4971744499999,54112.18881528 2025-10-02,06:15:01.000,275,11043997,-795,0,1759385700,13242.891902999989,405.4891488600042,54112.48926144001 2025-10-02,06:15:02.000,275,11043983,-795,0,1759385701,13242.939057169999,404.3401406699995,54112.74079776 2025-10-02,06:15:03.000,275,11044011,-795,0,1759385702,13242.939057169999,403.00785510000424,54112.663939440004 2025-10-02,06:15:04.000,275,11043947,-795,0,1759385703,13242.844748829993,401.44999737000035,54112.58708112001 2025-10-02,06:15:05.000,275,11044018,-795,0,1759385704,13242.770649419988,400.10361353999906,54112.31458344 2025-10-02,06:15:06.000,275,11044007,-795,0,1759385705,13242.966002409994,398.7149349300016,54112.32157056001 2025-10-02,06:15:07.000,275,11043970,-795,0,1759385706,13242.939057169999,397.1782245900031,54112.13291832001 2025-10-02,06:15:08.000,275,11044020,-795,0,1759385707,13242.582032739992,395.5710229500037,54111.83247216 2025-10-02,06:15:09.000,275,11043976,-795,0,1759385708,13242.460779159992,393.8933300100034,54111.90933048 2025-10-02,06:15:10.000,275,11044002,-795,0,1759385709,13242.26542617,392.32842315000016,54111.64381992 2025-10-02,06:15:11.000,275,11043983,-795,0,1759385710,13242.24521724,390.8763023700012,54111.40625784 2025-10-02,06:15:12.000,275,11043941,-795,0,1759385711,13241.85451125999,389.6427046200042,54110.85427536 2025-10-02,06:15:13.000,275,11043984,-795,0,1759385712,13241.315606459997,388.5007455599989,54110.483958000004 2025-10-02,06:15:14.000,275,11043941,-795,0,1759385713,13240.628502839994,387.45747431999916,54109.97389824001 2025-10-02,06:15:15.000,275,11043952,-795,0,1759385714,13239.887508740001,386.7102665400016,54109.23326352001 2025-10-02,06:15:16.000,275,11043991,-795,0,1759385715,13239.389021799994,385.81502703000297,54108.71621664 2025-10-02,06:15:17.000,275,11043989,-795,0,1759385716,13239.139778329998,384.86339448000217,54108.12231144 2025-10-02,06:15:18.000,275,11043939,-795,0,1759385717,13239.112833089988,384.09503930999927,54107.71705848 2025-10-02,06:15:19.000,275,11043958,-795,0,1759385718,13239.254295599989,383.07996459000424,54107.081230560005 2025-10-02,06:15:20.000,275,11043982,-795,0,1759385719,13239.227350359994,382.0507916100032,54106.48732536 2025-10-02,06:15:21.000,275,11043937,-795,0,1759385720,13239.348603939994,380.92997994000325,54105.907394400005 2025-10-02,06:15:22.000,275,11043972,-795,0,1759385721,13239.48333014,379.68228393000027,54105.355411920005 2025-10-02,06:15:23.000,275,11043983,-795,0,1759385722,13239.75951884999,378.4839318300001,54104.83137792 2025-10-02,06:15:24.000,275,11043969,-795,0,1759385723,13240.527458189994,377.34197277000203,54104.565867360005 2025-10-02,06:15:25.000,275,11043978,-795,0,1759385724,13241.376233249997,376.45378239000274,54103.964975040006 2025-10-02,06:15:26.000,275,11043983,-795,0,1759385725,13242.373207129996,375.51624810000067,54103.75536144 2025-10-02,06:15:27.000,275,11043938,-795,0,1759385726,13242.939057169999,374.46592773000157,54103.50382512001 2025-10-02,06:15:28.000,275,11043983,-795,0,1759385727,13243.10072861,373.28872301999945,54103.14748200001 2025-10-02,06:15:29.000,275,11043981,-795,0,1759385728,13243.511643519996,371.9211918000001,54102.77716464 2025-10-02,06:15:30.000,275,11043951,-795,0,1759385729,13244.003394149993,370.7721836100027,54102.553576800005 2025-10-02,06:15:31.000,275,11043960,-795,0,1759385730,13244.751124559996,369.8346493200006,54102.37191168 2025-10-02,06:15:32.000,275,11043999,-795,0,1759385731,13245.62010855,369.052195889999,54102.42780864001 2025-10-02,06:15:33.000,275,11043988,-795,0,1759385732,13246.280266929993,368.2485950699993,54102.46274424 2025-10-02,06:15:34.000,275,11044000,-755,0,1759385733,13246.87306220999,367.5084364200011,54102.4837056 2025-10-02,06:15:35.000,275,11044009,-795,0,1759385734,13247.310922359997,366.902211239998,54102.21120792001 2025-10-02,06:15:36.000,275,11043940,-795,0,1759385735,13247.742046199994,366.52860735000286,54102.32300184 2025-10-02,06:15:37.000,275,11043972,-795,0,1759385736,13248.03844384,366.3876247500011,54102.385885920005 2025-10-02,06:15:38.000,275,11043946,-795,0,1759385737,13248.03170752999,366.331231709999,54102.44178288 2025-10-02,06:15:39.000,275,11043968,-795,0,1759385738,13248.05191645999,366.4722143100007,54102.336976080005 2025-10-02,06:15:40.000,275,11043952,-795,0,1759385739,13248.11254324999,366.69073734000267,54102.39986016001 2025-10-02,06:15:41.000,275,11043973,-795,0,1759385740,13248.32136886,366.9938499300042,54102.35095032 2025-10-02,06:15:42.000,275,11043979,-795,0,1759385741,13248.509985539997,367.3463064300013,54102.46274424 2025-10-02,06:15:43.000,275,11043923,-795,0,1759385742,13248.489776609997,367.7199103200037,54102.71428056001 2025-10-02,06:15:44.000,275,11043929,-795,0,1759385743,13248.550403399997,367.8820403100035,54102.82607448 2025-10-02,06:15:45.000,275,11043998,-795,0,1759385744,13248.698602219993,367.84679465999943,54102.70729344 2025-10-02,06:15:46.000,275,11044039,-795,0,1759385745,13248.840064729993,367.6705664100009,54103.09857216001 2025-10-02,06:15:47.000,275,11043949,-795,0,1759385746,13249.008472479989,367.6212224999981,54103.64356752 2025-10-02,06:15:48.000,275,11043964,-795,0,1759385747,13249.08930819999,367.49433816000237,54104.181575760005 2025-10-02,06:15:49.000,275,11043941,-795,0,1759385748,13249.062362959994,367.35335556000064,54104.69163552 2025-10-02,06:15:50.000,275,11043969,-795,0,1759385749,13249.13646237,367.60007511000003,54105.1737468 2025-10-02,06:15:51.000,275,11043918,-795,0,1759385750,13249.41265107999,368.0018755199999,54105.68380656001 2025-10-02,06:15:52.000,275,11043931,-795,0,1759385751,13249.729257649997,368.28384072000335,54106.42444128001 2025-10-02,06:15:53.000,275,11043938,-795,0,1759385752,13249.890929089997,368.6010515700036,54106.78777152001 2025-10-02,06:15:54.000,275,11043951,-795,0,1759385753,13250.382679719994,369.0310485000009,54107.57731608001 2025-10-02,06:15:55.000,275,11043945,-795,0,1759385754,13250.69254997999,369.3764558699986,54108.05942736001 2025-10-02,06:15:56.000,275,11043951,-795,0,1759385755,13251.224718469988,370.0038284399998,54109.00268856 2025-10-02,06:15:57.000,275,11043959,-795,0,1759385756,13251.905085779996,370.4620218900018,54110.02280808001 2025-10-02,06:15:58.000,275,11043927,-795,0,1759385757,13252.646079879989,370.870871430001,54110.987030640004 2025-10-02,06:15:59.000,275,11043930,-795,0,1759385758,13253.380337670002,370.94136273000186,54111.944266080005 2025-10-02,06:16:00.000,275,11043982,-795,0,1759385759,13253.872088299999,371.08939446000295,54112.663939440004 2025-10-02,06:16:01.000,275,11043902,-795,0,1759385760,13254.29647583,371.3784087899985,54113.68405896001 2025-10-02,06:16:03.000,275,11043948,-795,0,1759385762,13255.29344971,371.91414267000073,54115.66840104 2025-10-02,06:16:04.000,275,11043954,-795,0,1759385763,13255.637001520001,372.07627266000054,54116.57672664 2025-10-02,06:16:05.000,275,11043918,-795,0,1759385764,13256.000762260002,371.9634865800035,54117.45710376 2025-10-02,06:16:06.000,275,11043964,-795,0,1759385765,13256.479040269995,371.90709354000137,54118.4492748 2025-10-02,06:16:07.000,275,11043906,-795,0,1759385766,13256.916900420001,372.12561657000333,54119.72093064 2025-10-02,06:16:08.000,275,11043883,-795,0,1759385767,13257.199825440002,372.56971175999934,54120.782972880006 2025-10-02,06:16:09.000,275,11043978,-795,0,1759385768,13257.556849869994,372.85872609000216,54121.85898936001 2025-10-02,06:16:10.000,275,11043976,-795,0,1759385769,13258.089018359991,372.9503647800011,54122.8511604 2025-10-02,06:16:11.000,275,11043947,-795,0,1759385770,13258.681813639989,372.9080699999977,54123.71057616 2025-10-02,06:16:12.000,275,11043936,-795,0,1759385771,13259.402598809997,372.9221682600037,54124.5979404 2025-10-02,06:16:13.000,275,11043968,-795,0,1759385772,13260.14359290999,372.99265956000454,54125.78575080001 2025-10-02,06:16:14.000,275,11043951,-795,0,1759385773,13260.918268560003,373.12659302999964,54126.61721808 2025-10-02,06:16:15.000,275,11043940,-795,0,1759385774,13261.51106384,373.16888781000307,54127.51156944001 2025-10-02,06:16:16.000,275,11043917,-795,0,1759385775,13262.016287090002,373.2816738900001,54128.13342312001 2025-10-02,06:16:17.000,275,11043957,-795,0,1759385776,13262.64950023,373.3803617099984,54129.0347616 2025-10-02,06:16:18.000,275,11043951,-795,0,1759385777,13263.282713369998,373.33806693000224,54129.77539632 2025-10-02,06:16:19.000,275,11043955,-795,0,1759385778,13263.693628279994,373.02790521000134,54130.66974768 2025-10-02,06:16:20.000,275,11043981,-795,0,1759385779,13264.252742010001,372.6543013199989,54131.57108616 2025-10-02,06:16:21.000,275,11043960,-795,0,1759385780,13264.96679087,372.1820096099982,54132.39556632001 2025-10-02,06:16:22.000,275,11043958,-795,0,1759385781,13265.546113529992,371.94233918999817,54132.81479352 2025-10-02,06:16:23.000,275,11044019,-795,0,1759385782,13266.34099810999,371.6251283399979,54133.772028960004 2025-10-02,06:16:24.000,275,11043963,-795,0,1759385783,13266.879902909997,371.48414574000344,54134.62445760001 2025-10-02,06:16:25.000,275,11043981,-795,0,1759385784,13267.075255899988,371.3784087899985,54135.30919536 2025-10-02,06:16:26.000,275,11044011,-795,0,1759385785,13267.331235679994,371.37135965999914,54135.805280880006 2025-10-02,06:16:27.000,275,11043990,-795,0,1759385786,13267.802777379991,371.27267184000084,54136.60879968 2025-10-02,06:16:28.000,275,11043971,-795,0,1759385787,13268.435990519989,371.1810331500019,54137.37039576 2025-10-02,06:16:29.000,275,11044008,-795,0,1759385788,13269.129830450001,371.0964435900023,54138.02718504001 2025-10-02,06:16:30.000,275,11044001,-795,0,1759385789,13269.688944179994,371.02595229000144,54138.6420516 2025-10-02,06:16:31.000,275,11044012,-795,0,1759385790,13270.173958499996,370.85677317000227,54139.08224016001 2025-10-02,06:16:32.000,275,11043971,-795,0,1759385791,13270.679181749998,370.68054492000374,54139.68313248001 2025-10-02,06:16:33.000,275,11043950,-795,0,1759385792,13271.069887729995,370.41972710999835,54140.15825664001 2025-10-02,06:16:34.000,275,11043972,-795,0,1759385793,13271.36628537,370.1800566899983,54140.612419439996 2025-10-02,06:16:35.000,275,11043993,-795,0,1759385794,13271.629001460002,369.9826810500017,54141.02465952001 2025-10-02,06:16:36.000,275,11043952,-795,0,1759385795,13271.837827069998,369.81350193000253,54141.339079920006 2025-10-02,06:16:37.000,275,11043959,-795,0,1759385796,13272.188115189994,369.6936667199989,54142.08670176 2025-10-02,06:16:38.000,275,11043993,-795,0,1759385797,13272.51819437999,369.66547020000144,54142.68759408 2025-10-02,06:16:39.000,275,11043985,-795,0,1759385798,13272.760701539992,369.48219282000355,54143.183679600006 2025-10-02,06:16:40.000,275,11043958,-795,0,1759385799,13273.124462279993,369.1931784900007,54143.616881040005 2025-10-02,06:16:41.000,275,11043956,-795,0,1759385800,13273.569058739995,368.8336728600043,54144.001172640004 2025-10-02,06:16:42.000,275,11044015,-795,0,1759385801,13273.912610549996,368.54465853000147,54144.49725816001 2025-10-02,06:16:43.000,275,11043957,-795,0,1759385802,13274.249426050003,368.31908637000015,54145.1051376 2025-10-02,06:16:44.000,275,11043942,-795,0,1759385803,13274.579505239999,368.0512194300027,54145.60122312001 2025-10-02,06:16:45.000,275,11043982,-795,0,1759385804,13274.90284812,367.7340085800024,54146.013463200004 2025-10-02,06:16:46.000,275,11043983,-795,0,1759385805,13275.145355280001,367.5225346799998,54146.29294800001 2025-10-02,06:16:47.000,275,11043989,-795,0,1759385806,13275.475434469998,367.3463064300013,54146.85890472 2025-10-02,06:16:48.000,275,11043978,-795,0,1759385807,13275.87961307,367.15597992000403,54147.4807584 2025-10-02,06:16:49.000,275,11043978,-795,0,1759385808,13276.216428569991,366.8528673300025,54147.94190832 2025-10-02,06:16:50.000,275,11043987,-795,0,1759385809,13276.526298830002,366.5779512599984,54148.34017416 2025-10-02,06:16:51.000,275,11043982,-795,0,1759385810,13276.910268499989,366.3241825799996,54148.68254304 2025-10-02,06:16:52.000,275,11043990,-795,0,1759385811,13277.28076555,366.1479543300011,54149.101770240006 2025-10-02,06:16:53.000,275,11044010,-795,0,1759385812,13277.759043559992,365.9787752100019,54149.69567544001 2025-10-02,06:16:54.000,275,11043980,-795,0,1759385813,13278.028495959989,365.84484173999954,54150.07996704001 2025-10-02,06:16:55.000,275,11043959,-795,0,1759385814,13278.27100311999,365.64041697000357,54150.443297280006 2025-10-02,06:16:56.000,275,11044005,-795,0,1759385815,13278.29121204999,365.5064835000012,54150.57605256 2025-10-02,06:16:57.000,275,11043981,-795,0,1759385816,13278.547191829995,365.56287654000334,54151.044189600005 2025-10-02,06:16:58.000,275,11043957,-795,0,1759385817,13278.769490059996,365.541729149998,54151.44245544001 2025-10-02,06:16:59.000,275,11043975,-795,0,1759385818,13279.146723419988,365.47828698000376,54151.88963112 2025-10-02,06:17:00.000,275,11043964,-795,0,1759385819,13279.49027522999,365.35140264000074,54152.32981968001 2025-10-02,06:17:01.000,275,11044015,-795,0,1759385820,13279.975289549991,365.13992873999814,54152.623278720006 2025-10-02,06:17:02.000,275,11043958,-795,0,1759385821,13280.500721729994,365.00599527000304,54153.11237712 2025-10-02,06:17:03.000,275,11044000,-795,0,1759385822,13280.89816402,364.9355039700022,54153.39884904 2025-10-02,06:17:04.000,275,11043994,-795,0,1759385823,13281.403387270002,365.11878135000006,54153.97179288 2025-10-02,06:17:05.000,275,11043991,-795,0,1759385824,13281.861456349994,365.35140264000074,54154.47486552 2025-10-02,06:17:06.000,275,11044000,-795,0,1759385825,13282.103963509995,365.64041697000357,54154.71941472 2025-10-02,06:17:07.000,275,11044000,-795,0,1759385826,13282.501405800002,365.82369435000146,54155.39017824 2025-10-02,06:17:08.000,275,11044012,-795,0,1759385827,13282.932529639998,365.8307434800008,54155.94216072 2025-10-02,06:17:09.000,275,11043954,-795,0,1759385828,13283.464698129996,365.795497830004,54156.38234928001 2025-10-02,06:17:10.000,275,11043980,-795,0,1759385829,13283.814986249992,365.84484173999954,54156.71773104001 2025-10-02,06:17:11.000,275,11043992,-795,0,1759385830,13284.33368212,365.76025217999995,54157.14394536001 2025-10-02,06:17:12.000,275,11043947,-795,0,1759385831,13284.65028868999,365.7673013099993,54157.42343016 2025-10-02,06:17:13.000,275,11043971,-795,0,1759385832,13285.128566699997,365.7038591399978,54157.98239976001 2025-10-02,06:17:14.000,275,11043987,-795,0,1759385833,13285.640526259995,365.7391047900019,54158.42957544 2025-10-02,06:17:15.000,275,11043989,-755,0,1759385834,13286.078386410001,365.77435043999867,54158.71604736 2025-10-02,06:17:16.000,275,11043972,-795,0,1759385835,13286.455619769993,365.795497830004,54158.91867384001 2025-10-02,06:17:17.000,275,11043988,-795,0,1759385836,13287.041678739995,365.76025217999995,54159.4636692 2025-10-02,06:17:18.000,275,11043971,-795,0,1759385837,13287.526693059997,365.7391047900019,54159.93879336 2025-10-02,06:17:19.000,275,11043959,-795,0,1759385838,13287.951080589999,365.7391047900019,54160.316097840005 2025-10-02,06:17:20.000,275,11043981,-795,0,1759385839,13288.28789608999,365.8025469600034,54160.67244096001 2025-10-02,06:17:21.000,275,11043969,-795,0,1759385840,13288.584293729997,365.85893999999826,54160.937951520005 2025-10-02,06:17:22.000,275,11044015,-795,0,1759385841,13288.840273510003,365.84484173999954,54161.273333280005 2025-10-02,06:17:23.000,275,11043972,-795,0,1759385842,13289.170352699999,365.8307434800008,54161.76941880001 2025-10-02,06:17:24.000,275,11043952,-795,0,1759385843,13289.500431889996,365.8659891300049,54162.16768464 2025-10-02,06:17:25.000,275,11043996,-795,0,1759385844,13289.837247390002,365.9012347800017,54162.38428536 2025-10-02,06:17:26.000,275,11043965,-795,0,1759385845,13290.140381339988,365.8307434800008,54162.46813080001 2025-10-02,06:17:27.000,275,11043921,-795,0,1759385846,13290.598450419995,365.74615392000123,54162.89434512001 2025-10-02,06:17:28.000,275,11043959,-795,0,1759385847,13290.935265920001,365.66156436000165,54163.11094584001 2025-10-02,06:17:29.000,275,11043973,-795,0,1759385848,13291.292290349993,365.49943437000184,54163.22972688001 2025-10-02,06:17:30.000,275,11043977,-795,0,1759385849,13291.60216060999,365.45009045999905,54163.50921168 2025-10-02,06:17:31.000,275,11043987,-795,0,1759385850,13291.99286659,365.4218939400016,54163.69786392 2025-10-02,06:17:32.000,275,11043974,-795,0,1759385851,13292.262318989997,365.4430413299997,54163.81664496 2025-10-02,06:17:33.000,275,11043990,-795,0,1759385852,13292.626079729998,365.4571395899984,54164.054207040004 2025-10-02,06:17:34.000,275,11043947,-795,0,1759385853,13292.96289522999,365.4923852400025,54164.40356304001 2025-10-02,06:17:35.000,275,11043905,-795,0,1759385854,13293.299710729996,365.56287654000334,54164.64811224001 2025-10-02,06:17:36.000,275,11043910,-795,0,1759385855,13293.542217889997,365.62631871000485,54164.676060720005 2025-10-02,06:17:37.000,275,11043979,-795,0,1759385856,13293.959869109989,365.77435043999867,54164.82977736 2025-10-02,06:17:38.000,275,11043965,-795,0,1759385857,13294.40446556999,365.87303826000425,54165.11624928 2025-10-02,06:17:39.000,275,11043964,-795,0,1759385858,13294.855798340002,365.9787752100019,54165.36079848 2025-10-02,06:17:40.000,275,11043946,-755,0,1759385859,13295.40817576,365.9787752100019,54165.780025680004 2025-10-02,06:17:41.000,275,11043971,-795,0,1759385860,13295.846035909992,365.95762782000384,54166.01060064001 2025-10-02,06:17:42.000,275,11043980,-795,0,1759385861,13296.371468089994,365.9012347800017,54166.16431728 2025-10-02,06:17:43.000,275,11043911,-795,0,1759385862,13296.89016396,365.7320556600025,54166.29707256001 2025-10-02,06:17:44.000,275,11043926,-795,0,1759385863,13297.523377099998,365.6545152300023,54166.56258312001 2025-10-02,06:17:45.000,275,11043973,-795,0,1759385864,13298.062281899991,365.61222044999886,54166.84206792 2025-10-02,06:17:46.000,275,11043972,-795,0,1759385865,13298.500142049998,365.56287654000334,54166.88399064 2025-10-02,06:17:47.000,275,11043951,-795,0,1759385866,13298.87737540999,365.59812219000014,54167.10757848 2025-10-02,06:17:48.000,275,11043959,-795,0,1759385867,13299.173773049995,365.6545152300023,54167.05866864 2025-10-02,06:17:49.000,275,11044001,-795,0,1759385868,13299.672259990002,365.668613490001,54167.58968976001 2025-10-02,06:17:50.000,275,11043985,-635,0,1759385869,13300.062965969999,365.6192695799982,54167.75039352 2025-10-02,06:17:51.000,275,11043967,-795,0,1759385870,13300.46040825999,365.61222044999886,54167.83423896001 2025-10-02,06:17:52.000,275,11043928,-795,0,1759385871,13300.756805899997,365.62631871000485,54167.86917456 2025-10-02,06:17:53.000,275,11043926,-795,0,1759385872,13301.107094019993,365.69681000999844,54168.00891696 2025-10-02,06:17:54.000,275,11043958,-795,0,1759385873,13301.39675534999,365.7038591399978,54168.197569200005 2025-10-02,06:17:55.000,275,11043923,-795,0,1759385874,13301.632526199995,365.78139956999803,54168.34429872 2025-10-02,06:17:56.000,275,11043972,-795,0,1759385875,13301.848088120001,365.76025217999995,54168.267440400006 2025-10-02,06:17:57.000,275,11043995,-795,0,1759385876,13302.009759560002,365.795497830004,54168.26045328001 2025-10-02,06:17:58.000,275,11043915,-795,0,1759385877,13302.400465539999,365.8800873900036,54168.63775776 2025-10-02,06:17:59.000,275,11043950,-795,0,1759385878,13302.78443521,366.02106998999807,54168.86134560001 2025-10-02,06:18:00.000,275,11043957,-795,0,1759385879,13303.101041779992,366.1620525899998,54168.95217816 2025-10-02,06:18:01.000,275,11043971,-795,0,1759385880,13303.431120969988,366.40172300999984,54168.94519104 2025-10-02,06:18:02.000,275,11043945,-795,0,1759385881,13303.88245374,366.5356564800022,54169.11986904 2025-10-02,06:18:03.000,275,11043976,-795,0,1759385882,13304.367468060002,366.6343443000005,54169.301534160004 2025-10-02,06:18:04.000,275,11043941,-795,0,1759385883,13304.812064519989,366.62729517000116,54169.41332808001 2025-10-02,06:18:05.000,275,11043965,-795,0,1759385884,13305.209506809995,366.62729517000116,54169.490186400006 2025-10-02,06:18:06.000,275,11044001,-795,0,1759385885,13305.586740170002,366.6202460400018,54169.41332808001 2025-10-02,06:18:07.000,275,11043971,-795,0,1759385886,13306.071754489989,366.64844255999924,54169.60198032001 2025-10-02,06:18:08.000,275,11043931,-795,0,1759385887,13306.46246047,366.71188473000075,54169.76967120001 2025-10-02,06:18:09.000,275,11043947,-795,0,1759385888,13306.846430140002,366.67663908000395,54169.706787120005 2025-10-02,06:18:10.000,275,11043965,-795,0,1759385889,13307.378598629999,366.59204952000437,54169.93037496 2025-10-02,06:18:11.000,275,11043967,-795,0,1759385890,13307.78277723,366.59204952000437,54169.93736208001 2025-10-02,06:18:12.000,275,11043963,-795,0,1759385891,13308.368836199988,366.6413934299999,54170.02819464 2025-10-02,06:18:13.000,275,11043938,-795,0,1759385892,13308.86058683,366.6413934299999,54170.13300144001 2025-10-02,06:18:14.000,275,11043968,-795,0,1759385893,13309.237820189992,366.6836882100033,54170.12601432 2025-10-02,06:18:15.000,275,11043941,-795,0,1759385894,13309.574635689998,366.6695899500046,54170.307679440004 2025-10-02,06:18:16.000,275,11043944,-795,0,1759385895,13309.763252369994,366.67663908000395,54170.08409160001 2025-10-02,06:18:17.000,275,11043989,-795,0,1759385896,13310.13374941999,366.64844255999924,54170.27274384001 2025-10-02,06:18:18.000,275,11043976,-795,0,1759385897,13310.403201820001,366.5990986500037,54170.13300144001 2025-10-02,06:18:19.000,275,11043968,-795,0,1759385898,13310.692863149998,366.59204952000437,54170.328640800006 2025-10-02,06:18:20.000,275,11043996,-795,0,1759385899,13311.03641496,366.5779512599984,54170.35658928 2025-10-02,06:18:21.000,275,11043989,-795,0,1759385900,13311.27892212,366.51450909000414,54170.28671808 2025-10-02,06:18:22.000,275,11044005,-795,0,1759385901,13311.676364409992,366.3876247500011,54170.26575672 2025-10-02,06:18:23.000,275,11043923,-795,0,1759385902,13312.046861459989,366.26778954000474,54170.37056352001 2025-10-02,06:18:24.000,275,11043932,-795,0,1759385903,13312.383676959995,366.23959302000003,54170.34960216001 2025-10-02,06:18:25.000,275,11043954,-795,0,1759385904,13312.626184119996,366.2113965000026,54170.27274384001 2025-10-02,06:18:26.000,275,11043965,-795,0,1759385905,13312.781119250001,366.26778954000474,54169.94434920001 2025-10-02,06:18:27.000,275,11043992,-795,0,1759385906,13313.124671060003,366.3523791000043,54170.48235744 2025-10-02,06:18:28.000,275,11043990,-795,0,1759385907,13313.299815119994,366.4087721399992,54170.62908696 2025-10-02,06:18:29.000,275,11043977,-795,0,1759385908,13313.454750249999,366.47926344000007,54170.70594528001 2025-10-02,06:18:30.000,275,11043989,-795,0,1759385909,13313.562531209995,366.58500038999773,54170.664022560006 2025-10-02,06:18:31.000,275,11043897,-795,0,1759385910,13313.58947644999,366.71188473000075,54170.56620288001 2025-10-02,06:18:32.000,275,11043895,-795,0,1759385911,13313.67031216999,366.8810638499999,54170.58017712 2025-10-02,06:18:33.000,275,11044013,-715,0,1759385912,13313.885874089996,366.9938499300042,54170.60113848 2025-10-02,06:18:34.000,275,11043973,-795,0,1759385913,13313.973446119991,367.1136851400006,54170.51030592 2025-10-02,06:18:35.000,275,11043991,-795,0,1759385914,13314.101436010002,367.0784394900038,54170.51030592 2025-10-02,06:18:36.000,275,11043967,-795,0,1759385915,13314.296788999993,367.07139036000444,54170.3635764 2025-10-02,06:18:37.000,275,11043975,-795,0,1759385916,13314.593186639999,367.03614471000037,54170.51729304001 2025-10-02,06:18:38.000,275,11043962,-795,0,1759385917,13314.8356938,367.15597992000403,54170.55921576 2025-10-02,06:18:39.000,275,11043896,-795,0,1759385918,13314.97715631,367.3251590400032,54170.51729304001 2025-10-02,06:18:40.000,275,11043990,-795,0,1759385919,13315.05125571999,367.49433816000237,54170.46139608 2025-10-02,06:18:41.000,275,11043988,-795,0,1759385920,13315.159036680001,367.57892772000196,54170.35658928 2025-10-02,06:18:42.000,275,11043943,-795,0,1759385921,13315.374598599992,367.6353207600041,54170.31466656 2025-10-02,06:18:43.000,275,11043942,-795,0,1759385922,13315.650787309998,367.6494190200028,54170.44043472001 2025-10-02,06:18:44.000,275,11043966,-795,0,1759385923,13315.940448639994,367.6564681500022,54170.496331680006 2025-10-02,06:18:45.000,275,11043997,-795,0,1759385924,13316.102120079995,367.67761554000026,54170.41947336001 2025-10-02,06:18:46.000,275,11043964,-795,0,1759385925,13316.358099860001,367.74105771000177,54170.24479536 2025-10-02,06:18:47.000,275,11043906,-795,0,1759385926,13316.742069530002,367.7974507500039,54170.38453776 2025-10-02,06:18:48.000,275,11043886,-795,0,1759385927,13317.004785619989,368.0018755199999,54170.41248624 2025-10-02,06:18:49.000,275,11043954,-795,0,1759385928,13317.119302889994,368.1851528999978,54170.23082112001 2025-10-02,06:18:50.000,275,11043962,-795,0,1759385929,13317.3954916,368.4389215800038,54170.46838320001 2025-10-02,06:18:51.000,275,11043987,-795,0,1759385930,13317.631262449991,368.5587567900002,54170.4334476 2025-10-02,06:18:52.000,275,11043966,-795,0,1759385931,13317.968077949998,368.67859200000385,54170.475370320004 2025-10-02,06:18:53.000,275,11043980,-795,0,1759385932,13318.37225655,368.79137808000087,54170.664022560006 2025-10-02,06:18:54.000,275,11043977,-795,0,1759385933,13318.58781846999,368.9676063299994,54170.643061200004 2025-10-02,06:18:55.000,275,11043956,-795,0,1759385934,13318.877479800001,369.0944906700024,54170.74088088 2025-10-02,06:18:56.000,275,11043944,-795,0,1759385935,13319.039151240002,369.2143258799988,54170.48235744 2025-10-02,06:18:57.000,275,11043961,-795,0,1759385936,13319.227767919998,369.32006283000374,54170.58017712 2025-10-02,06:18:58.000,275,11044003,-795,0,1759385937,13319.301867329988,369.58088064000185,54170.594151360005 2025-10-02,06:18:59.000,275,11043992,-795,0,1759385938,13319.537638179994,369.81350193000253,54170.6779968 2025-10-02,06:19:00.000,275,11043976,-795,0,1759385939,13319.71278224,370.01087756999914,54170.69197104 2025-10-02,06:19:01.000,275,11044010,-795,0,1759385940,13319.901398919996,370.0461232200032,54170.63607408001 2025-10-02,06:19:02.000,275,11043948,-795,0,1759385941,13320.056334050001,370.12366365000344,54170.58716424001 2025-10-02,06:19:03.000,275,11043965,-795,0,1759385942,13320.157378700002,370.2787445100039,54170.664022560006 2025-10-02,06:19:04.000,275,11043969,-795,0,1759385943,13320.258423350002,370.58185709999816,54170.68498392001 2025-10-02,06:19:05.000,275,11044005,-795,0,1759385944,13320.386413239998,370.8003801300001,54170.55222864 2025-10-02,06:19:06.000,275,11043988,-795,0,1759385945,13320.433567409993,371.06119793999824,54170.4334476 2025-10-02,06:19:07.000,275,11043968,-795,0,1759385946,13320.541348369989,371.25152445000276,54170.48235744 2025-10-02,06:19:08.000,275,11043929,-795,0,1759385947,13320.676074569994,371.4700474800047,54170.62908696 2025-10-02,06:19:09.000,275,11043970,-795,0,1759385948,13320.857954939995,371.64627573000325,54170.61511272001 2025-10-02,06:19:10.000,275,11043975,-795,0,1759385949,13321.060044239995,371.8577496299986,54170.58017712 2025-10-02,06:19:11.000,275,11043986,-795,0,1759385950,13321.302551399996,372.02692874999775,54170.4334476 2025-10-02,06:19:12.000,275,11043953,-795,0,1759385951,13321.558531180002,372.22430439000163,54170.496331680006 2025-10-02,06:19:13.000,275,11044008,-795,0,1759385952,13321.908819299999,372.344139599998,54170.4334476 2025-10-02,06:19:14.000,275,11043966,-795,0,1759385953,13322.14459014999,372.4639748100017,54170.46838320001 2025-10-02,06:19:15.000,275,11043977,-795,0,1759385954,13322.319734209996,372.5556135000006,54170.307679440004 2025-10-02,06:19:16.000,275,11043958,-795,0,1759385955,13322.35341576,372.71069436000107,54170.13300144001 2025-10-02,06:19:17.000,275,11043993,-795,0,1759385956,13322.41404255,372.8657752200015,54170.23082112001 2025-10-02,06:19:18.000,275,11043976,-795,0,1759385957,13322.339943139996,373.02790521000134,54170.11204008001 2025-10-02,06:19:19.000,275,11043986,-795,0,1759385958,13322.41404255,373.19003520000115,54170.10505296001 2025-10-02,06:19:20.000,275,11043952,-795,0,1759385959,13322.366888379991,373.3662634499997,54169.923387840005 2025-10-02,06:19:21.000,275,11043949,-795,0,1759385960,13322.400569929996,373.5072460500014,54169.72076136 2025-10-02,06:19:22.000,275,11043952,-795,0,1759385961,13322.360152069996,373.6693760400012,54169.55307048 2025-10-02,06:19:23.000,275,11043987,-795,0,1759385962,13322.39383362,373.76101473000017,54169.51114776001 2025-10-02,06:19:24.000,275,11043975,-795,0,1759385963,13322.440987789996,373.93019384999934,54169.49717352 2025-10-02,06:19:25.000,275,11043961,-795,0,1759385964,13322.535296130001,374.1346186200026,54169.44826368 2025-10-02,06:19:26.000,275,11043954,-795,0,1759385965,13322.575713990002,374.4095346899994,54169.22467584001 2025-10-02,06:19:27.000,275,11043978,-795,0,1759385966,13322.838430080003,374.68445076000353,54169.154804640006 2025-10-02,06:19:28.000,275,11043976,-795,0,1759385967,13323.101146169989,374.95936683000036,54169.14781752001 2025-10-02,06:19:29.000,275,11044033,-795,0,1759385968,13323.36386225999,375.1990372500004,54169.04301072 2025-10-02,06:19:30.000,275,11043975,-795,0,1759385969,13323.498588459996,375.4739533200045,54168.97313952 2025-10-02,06:19:31.000,275,11043987,-795,0,1759385970,13323.606369419991,375.65018157000304,54168.70762896 2025-10-02,06:19:32.000,275,11043984,-795,0,1759385971,13323.815195030002,375.78411503999814,54168.66570624 2025-10-02,06:19:33.000,275,11043992,-795,0,1759385972,13324.172219459993,375.9673924200033,54168.73557744 2025-10-02,06:19:34.000,275,11043983,-795,0,1759385973,13324.4686171,376.17886631999863,54168.70762896 2025-10-02,06:19:35.000,275,11043953,-795,0,1759385974,13324.65049747,376.40443847999995,54168.51897672 2025-10-02,06:19:36.000,275,11043973,-795,0,1759385975,13324.677442709995,376.6088632500032,54168.2325048 2025-10-02,06:19:37.000,275,11043992,-795,0,1759385976,13324.913213560001,376.7850915000017,54168.20455632 2025-10-02,06:19:38.000,275,11043973,-795,0,1759385977,13325.108566549992,376.91197584000474,54168.197569200005 2025-10-02,06:19:39.000,275,11043956,-795,0,1759385978,13325.263501679998,376.94722149000154,54168.00891696 2025-10-02,06:19:40.000,275,11043971,-795,0,1759385979,13325.512745149994,376.9683688799996,54168.0578268 2025-10-02,06:19:41.000,275,11043955,-795,0,1759385980,13325.68788921,377.0882040900033,54167.932058640006 2025-10-02,06:19:42.000,275,11043973,-795,0,1759385981,13325.748516,377.2221375599984,54167.72943216 2025-10-02,06:19:43.000,275,11043961,-795,0,1759385982,13325.735043379995,377.4265623300016,54167.4639216 2025-10-02,06:19:44.000,275,11043967,-795,0,1759385983,13325.755252309995,377.58164319000207,54167.33116632001 2025-10-02,06:19:45.000,275,11043992,-795,0,1759385984,13325.775461239995,377.76492056999996,54167.15648832 2025-10-02,06:19:46.000,275,11043973,-795,0,1759385985,13325.795670169995,377.91295230000105,54166.6953384 2025-10-02,06:19:47.000,275,11044006,-795,0,1759385986,13326.03144102,378.09622967999894,54166.81411944 2025-10-02,06:19:48.000,275,11043992,-795,0,1759385987,13326.314366040002,378.2301631500013,54166.688351280005 2025-10-02,06:19:49.000,275,11043973,-795,0,1759385988,13326.563609509998,378.3499983599977,54166.58354448001 2025-10-02,06:19:50.000,275,11043983,-795,0,1759385989,13326.597291059988,378.4416370500039,54166.136368800006 2025-10-02,06:19:51.000,275,11043980,-795,0,1759385990,13326.853270839994,378.6954057300027,54166.03854912001 2025-10-02,06:19:52.000,275,11043945,-795,0,1759385991,13327.055360139995,378.77999529000226,54165.93374232 2025-10-02,06:19:53.000,275,11043991,-795,0,1759385992,13327.2305042,378.91392876000464,54165.75906432 2025-10-02,06:19:54.000,275,11044010,-795,0,1759385993,13327.452802430002,379.0408131000004,54165.54945072 2025-10-02,06:19:55.000,275,11043995,-795,0,1759385994,13327.520165529997,379.252287000003,54165.28394016 2025-10-02,06:19:56.000,275,11044000,-795,0,1759385995,13327.661628039998,379.3932696000047,54164.962532640006 2025-10-02,06:19:57.000,275,11043997,-795,0,1759385996,13327.904135199999,379.5131048100011,54165.011442480005 2025-10-02,06:19:58.000,275,11043985,-795,0,1759385997,13328.24095069999,379.5272030699998,54164.86471296001 2025-10-02,06:19:59.000,275,11043913,-795,0,1759385998,13328.456512619996,379.50605568000174,54164.65509936 2025-10-02,06:20:00.000,275,11043962,-795,0,1759385999,13328.678810849997,379.5272030699998,54164.3197176 2025-10-02,06:20:01.000,275,11043999,-795,0,1759386000,13328.928054319993,379.5976943700007,54163.92145176 2025-10-02,06:20:02.000,275,11043970,-795,0,1759386001,13329.163825169999,379.6893330599996,54163.6559412 2025-10-02,06:20:03.000,275,11043953,-795,0,1759386002,13329.3861234,379.75277523000113,54163.6559412 2025-10-02,06:20:04.000,275,11043989,-795,0,1759386003,13329.60842163,379.85146304999944,54163.39043064 2025-10-02,06:20:05.000,275,11043961,-795,0,1759386004,13329.675784729996,379.9853965200018,54163.07601024 2025-10-02,06:20:06.000,275,11044001,-795,0,1759386005,13329.810510930001,380.09818259999884,54162.63582168001 2025-10-02,06:20:07.000,275,11043890,-795,0,1759386006,13329.999127609997,380.2180178100025,54162.58691184001 2025-10-02,06:20:08.000,275,11043917,-795,0,1759386007,13330.214689529988,380.32375476000016,54162.31441416 2025-10-02,06:20:09.000,275,11043951,-795,0,1759386008,13330.342679419999,380.3801478000023,54162.1187748 2025-10-02,06:20:10.000,275,11043980,-795,0,1759386009,13330.288788939994,380.5281795300034,54161.657624880005 2025-10-02,06:20:11.000,275,11043986,-795,0,1759386010,13330.295525249989,380.63391648000106,54161.38512720001 2025-10-02,06:20:12.000,275,11043984,-795,0,1759386011,13330.423515139999,380.76784995000344,54161.105642400005 2025-10-02,06:20:13.000,275,11044007,-795,0,1759386012,13330.65928598999,380.7960464700009,54161.02179696 2025-10-02,06:20:14.000,275,11043963,-795,0,1759386013,13330.84116635999,380.92997994000325,54160.70737656 2025-10-02,06:20:15.000,275,11043883,-795,0,1759386014,13330.922002079991,381.01456950000284,54160.434878880005 2025-10-02,06:20:16.000,275,11043918,-795,0,1759386015,13330.881584219991,381.19079775000137,54159.8479608 2025-10-02,06:20:17.000,275,11043947,-795,0,1759386016,13330.922002079991,381.3317803500031,54159.58245024 2025-10-02,06:20:18.000,275,11043967,-795,0,1759386017,13330.88832053,381.50800860000163,54159.33790104 2025-10-02,06:20:19.000,275,11044029,-795,0,1759386018,13330.90852946,381.641942070004,54159.24008136 2025-10-02,06:20:20.000,275,11043971,-795,0,1759386019,13330.854638979996,381.8252194500019,54158.91867384001 2025-10-02,06:20:21.000,275,11043992,-795,0,1759386020,13330.773803259995,381.95210378999764,54158.61822768 2025-10-02,06:20:22.000,275,11043950,-795,0,1759386021,13330.76706695,382.08603726,54158.22694896001 2025-10-02,06:20:23.000,275,11043882,-795,0,1759386022,13330.753594329995,382.24111812000046,54158.04528384 2025-10-02,06:20:24.000,275,11043937,-795,0,1759386023,13330.68623123,382.3821007200022,54157.64701800001 2025-10-02,06:20:25.000,275,11043964,-795,0,1759386024,13330.67949491999,382.5653781000001,54157.38849456001 2025-10-02,06:20:26.000,275,11043988,-795,0,1759386025,13330.551505029995,382.7768520000027,54156.85747344001 2025-10-02,06:20:27.000,275,11044010,-795,0,1759386026,13330.463932999999,382.9601293800006,54156.72471816 2025-10-02,06:20:28.000,275,11043997,-795,0,1759386027,13330.322470489999,383.1645541500038,54156.22164552 2025-10-02,06:20:29.000,275,11043996,-795,0,1759386028,13330.362888349999,383.29143848999956,54156.36837504 2025-10-02,06:20:30.000,275,11044006,-795,0,1759386029,13330.308997869994,383.44651935,54156.04696752001 2025-10-02,06:20:31.000,275,11043911,-715,0,1759386030,13330.308997869994,383.53815803999896,54155.67665016 2025-10-02,06:20:32.000,275,11043940,-795,0,1759386031,13330.133853810003,383.62274759999855,54155.21550024 2025-10-02,06:20:33.000,275,11043955,-795,0,1759386032,13330.174271669988,383.58750195000175,54154.90806696 2025-10-02,06:20:34.000,275,11044006,-795,0,1759386033,13330.295525249989,383.5452071699983,54154.67050488 2025-10-02,06:20:35.000,275,11043997,-795,0,1759386034,13330.308997869994,383.5593054300043,54154.33512312 2025-10-02,06:20:36.000,275,11043983,-795,0,1759386035,13330.282052629998,383.6297967299979,54153.75519216 2025-10-02,06:20:37.000,275,11044005,-795,0,1759386036,13330.403306209999,383.7566810700009,54153.64339824 2025-10-02,06:20:38.000,275,11043980,-795,0,1759386037,13330.47740561999,383.9399584499988,54153.25211952 2025-10-02,06:20:39.000,275,11043985,-795,0,1759386038,13330.58518658,384.0245480099984,54153.105390000004 2025-10-02,06:20:40.000,275,11043936,-795,0,1759386039,13330.57845026999,384.09503930999927,54152.64424008001 2025-10-02,06:20:41.000,275,11043979,-795,0,1759386040,13330.6660223,384.06684279000183,54152.31584544 2025-10-02,06:20:42.000,275,11043955,-795,0,1759386041,13330.713176469995,384.109137569998,54151.88963112 2025-10-02,06:20:43.000,275,11043947,-795,0,1759386042,13330.901793149991,384.1584814800008,54151.58918496001 2025-10-02,06:20:44.000,275,11043934,-795,0,1759386043,13331.258817579997,384.236021910001,54151.44245544001 2025-10-02,06:20:45.000,275,11044007,-795,0,1759386044,13331.521533669998,384.236021910001,54151.23982896 2025-10-02,06:20:46.000,275,11044014,-795,0,1759386045,13331.75730451999,384.348807989998,54150.72278208001 2025-10-02,06:20:47.000,275,11043978,-795,0,1759386046,13332.10759264,384.45454494000296,54150.590026800004 2025-10-02,06:20:48.000,275,11043954,-795,0,1759386047,13332.538716479998,384.5461836300019,54150.26861928001 2025-10-02,06:20:49.000,275,11043999,-795,0,1759386048,13332.969840319995,384.55323276000126,54150.05900568001 2025-10-02,06:20:50.000,275,11043958,-795,0,1759386049,13333.502008809992,384.6448714500002,54149.751572400004 2025-10-02,06:20:51.000,275,11043958,-795,0,1759386050,13333.912923719989,384.6801171000043,54149.11574448 2025-10-02,06:20:52.000,275,11043990,-795,0,1759386051,13334.46530114,384.73651013999915,54149.14369296001 2025-10-02,06:20:53.000,275,11043954,-795,0,1759386052,13334.943579149993,384.8140505699994,54149.19260280001 2025-10-02,06:20:54.000,275,11043973,-795,0,1759386053,13335.280394649999,384.9620823000005,54148.913118000004 2025-10-02,06:20:55.000,275,11043986,-795,0,1759386054,13335.610473839995,385.0607701199988,54148.7733756 2025-10-02,06:20:56.000,275,11043966,-795,0,1759386055,13335.778881589991,385.15945794000436,54148.312225680005 2025-10-02,06:20:57.000,275,11043983,-795,0,1759386056,13336.169587570002,385.32158793000417,54148.22139312 2025-10-02,06:20:58.000,275,11043970,-795,0,1759386057,13336.391885799989,385.5330618299995,54147.94889544001 2025-10-02,06:20:59.000,275,11044016,-795,0,1759386058,13336.61418402999,385.75158486000146,54147.92094696001 2025-10-02,06:21:00.000,275,11043981,-795,0,1759386059,13336.77585546999,385.9419113699987,54147.66941064 2025-10-02,06:21:01.000,275,11043964,-795,0,1759386060,13336.910581669996,386.054697450003,54147.4807584 2025-10-02,06:21:02.000,275,11043930,-795,0,1759386061,13336.930790599996,386.16043440000067,54147.15236376 2025-10-02,06:21:03.000,275,11043908,-795,0,1759386062,13337.180034069992,386.26617134999833,54146.9567244 2025-10-02,06:21:04.000,275,11044001,-795,0,1759386063,13337.375387059998,386.35781004000455,54146.64929112 2025-10-02,06:21:05.000,275,11044002,-795,0,1759386064,13337.584212669994,386.45649786000286,54146.26499952 2025-10-02,06:21:06.000,275,11043982,-795,0,1759386065,13337.651575769989,386.51994003000436,54145.81083672 2025-10-02,06:21:07.000,275,11043990,-795,0,1759386066,13337.907555549995,386.5833821999986,54145.71301704 2025-10-02,06:21:08.000,275,11043951,-795,0,1759386067,13338.11638115999,386.7455121899984,54145.55231328001 2025-10-02,06:21:09.000,275,11043991,-795,0,1759386068,13338.358888319992,386.9287895700036,54145.32173832 2025-10-02,06:21:10.000,275,11043956,-795,0,1759386069,13338.554241309997,387.14731259999826,54145.04225352 2025-10-02,06:21:11.000,275,11043985,-795,0,1759386070,13338.756330609998,387.2882952,54144.72783312 2025-10-02,06:21:12.000,275,11044005,-795,0,1759386071,13338.918002049999,387.4504251899998,54144.36450288 2025-10-02,06:21:13.000,275,11043992,-795,0,1759386072,13339.17398182999,387.5632112700041,54144.15488928 2025-10-02,06:21:14.000,275,11044036,-795,0,1759386073,13339.38280744,387.73943952000263,54143.72867496001 2025-10-02,06:21:15.000,275,11043954,-795,0,1759386074,13339.760040799993,387.9086186400018,54143.59591968 2025-10-02,06:21:16.000,275,11044020,-795,0,1759386075,13340.036229509999,388.12714167000377,54143.07188568 2025-10-02,06:21:17.000,275,11044004,-795,0,1759386076,13340.37978132,388.3033699200023,54142.93913040001 2025-10-02,06:21:18.000,275,11043982,-795,0,1759386077,13340.709860509996,388.4514016500034,54142.79938800001 2025-10-02,06:21:19.000,275,11044022,-755,0,1759386078,13341.019730769993,388.5641877300004,54142.45701912 2025-10-02,06:21:20.000,275,11043958,-795,0,1759386079,13341.282446859994,388.69107207000343,54142.14259872 2025-10-02,06:21:21.000,275,11043992,-795,0,1759386080,13341.625998669995,388.8109072799998,54141.63253896 2025-10-02,06:21:22.000,275,11043962,-795,0,1759386081,13341.996495719992,388.95188988000154,54141.35305416 2025-10-02,06:21:23.000,275,11043972,-795,0,1759386082,13342.555609449999,389.03647944000113,54141.12247920001 2025-10-02,06:21:24.000,275,11043970,-795,0,1759386083,13343.054096389991,389.1281181300001,54140.92683984001 2025-10-02,06:21:25.000,275,11043999,-795,0,1759386084,13343.579528569993,389.2409042100044,54140.52158688001 2025-10-02,06:21:26.000,275,11043960,-795,0,1759386085,13344.01738872,389.438279850001,54140.03947560001 2025-10-02,06:21:27.000,275,11043999,-795,0,1759386086,13344.589975069997,389.60745897000015,54139.90672032 2025-10-02,06:21:28.000,275,11043961,-795,0,1759386087,13345.021098909994,389.7977854800047,54139.7250552 2025-10-02,06:21:29.000,275,11043963,-795,0,1759386088,13345.39833227,389.9458172099985,54139.36172496 2025-10-02,06:21:30.000,275,11043949,-795,0,1759386089,13345.735147769992,390.0304067699981,54139.11018864001 2025-10-02,06:21:31.000,275,11043999,-795,0,1759386090,13345.984391239988,390.12909459000366,54138.62807736001 2025-10-02,06:21:32.000,275,11043964,-795,0,1759386091,13346.36836090999,390.1713893699998,54138.369553920005 2025-10-02,06:21:33.000,275,11044011,-795,0,1759386092,13346.806221059996,390.136143720003,54138.201863040005 2025-10-02,06:21:34.000,275,11043964,-795,0,1759386093,13347.183454419988,390.1431928500024,54137.88744264001 2025-10-02,06:21:35.000,275,11043955,-795,0,1759386094,13347.48658836999,390.136143720003,54137.531099520005 2025-10-02,06:21:36.000,275,11043987,-795,0,1759386095,13347.69541398,390.1713893699998,54136.99309128 2025-10-02,06:21:37.000,275,11043998,-795,0,1759386096,13347.985075309996,390.0727015500015,54136.72758072 2025-10-02,06:21:38.000,275,11043962,-795,0,1759386097,13348.241055090002,390.0304067699981,54136.406173200005 2025-10-02,06:21:39.000,275,11043971,-795,0,1759386098,13348.584606899989,389.96696460000385,54136.23149520001 2025-10-02,06:21:40.000,275,11044006,-795,0,1759386099,13348.92815870999,389.8894241700036,54135.986946 2025-10-02,06:21:41.000,275,11043984,-795,0,1759386100,13349.318864690002,389.7413924400025,54135.637590000006 2025-10-02,06:21:42.000,275,11043983,-795,0,1759386101,13349.615262329993,389.62860635999823,54135.288234 2025-10-02,06:21:43.000,275,11043925,-795,0,1759386102,13349.96555044999,389.55811506000464,54135.05765904001 2025-10-02,06:21:44.000,275,11043965,-795,0,1759386103,13350.14743081999,389.50877115000185,54134.73625152 2025-10-02,06:21:45.000,275,11043992,-795,0,1759386104,13350.369729049991,389.41008333000354,54134.393882640004 2025-10-02,06:21:46.000,275,11044033,-795,0,1759386105,13350.598763590002,389.2902481199999,54133.90478424001 2025-10-02,06:21:47.000,275,11044012,-795,0,1759386106,13350.848007059998,389.19860943000094,54133.63228656 2025-10-02,06:21:48.000,275,11043993,-795,0,1759386107,13351.117459459994,389.0858233500039,54133.47856992001 2025-10-02,06:21:49.000,275,11043952,-795,0,1759386108,13351.258921969995,388.9448407500022,54133.171136640005 2025-10-02,06:21:50.000,275,11043944,-795,0,1759386109,13351.339757689995,388.78975989000173,54132.89165184 2025-10-02,06:21:51.000,275,11043951,-795,0,1759386110,13351.400384479995,388.68402294000407,54132.430501920004 2025-10-02,06:21:52.000,275,11043913,-795,0,1759386111,13351.299339829995,388.5641877300004,54132.0042876 2025-10-02,06:21:53.000,275,11043981,-795,0,1759386112,13351.39364817,388.3879594800019,54131.759738400004 2025-10-02,06:21:54.000,275,11043990,-795,0,1759386113,13351.46774757999,388.2822225300042,54131.38942104001 2025-10-02,06:21:55.000,275,11043985,-795,0,1759386114,13351.568792229991,388.1553381900012,54131.03307792001 2025-10-02,06:21:56.000,275,11044014,-795,0,1759386115,13351.575528540001,388.0284538499982,54130.61385072 2025-10-02,06:21:57.000,275,11043969,-795,0,1759386116,13351.690045809992,387.83812734000094,54130.40423712 2025-10-02,06:21:58.000,275,11043931,-795,0,1759386117,13351.737199980002,387.65484996000305,54130.23654624 2025-10-02,06:21:59.000,275,11043865,-795,0,1759386118,13351.743936289997,387.4856708400039,54129.92212584 2025-10-02,06:22:00.000,275,11043961,-795,0,1759386119,13351.683309499997,387.3305899800034,54129.495911519996 2025-10-02,06:22:01.000,275,11043977,-795,0,1759386120,13351.622682709996,387.2389512900045,54129.097645680005 2025-10-02,06:22:02.000,275,11043976,-795,0,1759386121,13351.541846989996,387.16141086000425,54128.713354080006 2025-10-02,06:22:03.000,275,11043995,-795,0,1759386122,13351.562055919996,387.01337913000316,54128.46880488001 2025-10-02,06:22:04.000,275,11043958,-795,0,1759386123,13351.481220199996,386.9076421799982,54128.11944888 2025-10-02,06:22:05.000,275,11043953,-795,0,1759386124,13351.40712078999,386.7948561000012,54127.72817016001 2025-10-02,06:22:06.000,275,11043949,-795,0,1759386125,13351.39364817,386.6679717599982,54127.37881416 2025-10-02,06:22:07.000,275,11043888,-795,0,1759386126,13351.440802339996,386.5481365500018,54127.09234224 2025-10-02,06:22:08.000,275,11043952,-795,0,1759386127,13351.501429129996,386.37190830000327,54126.7639476 2025-10-02,06:22:09.000,275,11043991,-795,0,1759386128,13351.48795650999,386.19568005000474,54126.50542416001 2025-10-02,06:22:10.000,275,11043955,-795,0,1759386129,13351.508165439991,386.0758448400011,54126.07222272001 2025-10-02,06:22:11.000,275,11043962,-795,0,1759386130,13351.461011269996,385.9701078900034,54125.66696976001 2025-10-02,06:22:12.000,275,11043982,-795,0,1759386131,13351.501429129996,385.9066657200019,54125.28267816001 2025-10-02,06:22:13.000,275,11043964,-795,0,1759386132,13351.53511068,385.7797813799989,54125.024154720006 2025-10-02,06:22:14.000,275,11043974,-795,0,1759386133,13351.622682709996,385.58945487000165,54124.75165704 2025-10-02,06:22:15.000,275,11043910,-795,0,1759386134,13351.710254739992,385.50486531000206,54124.472172240006 2025-10-02,06:22:16.000,275,11043930,-795,0,1759386135,13351.737199980002,385.4202757500025,54123.801408720006 2025-10-02,06:22:17.000,275,11043983,-795,0,1759386136,13351.932552969993,385.2510966300033,54123.59878224 2025-10-02,06:22:18.000,275,11043966,-795,0,1759386137,13351.986443449998,385.1665070700037,54123.22147776001 2025-10-02,06:22:19.000,275,11043975,-795,0,1759386138,13352.074015479993,385.03257360000134,54123.06776112 2025-10-02,06:22:20.000,275,11044003,-795,0,1759386139,13352.195269059994,385.0043770800039,54122.73936648 2025-10-02,06:22:21.000,275,11043998,-795,0,1759386140,13352.222214299989,384.8563453500028,54122.47385592 2025-10-02,06:22:22.000,275,11043989,-795,0,1759386141,13352.289577399999,384.7435592699985,54122.11751280001 2025-10-02,06:22:23.000,275,11043909,-795,0,1759386142,13352.39062205,384.6448714500002,54121.94982192001 2025-10-02,06:22:24.000,275,11043957,-795,0,1759386143,13352.46472145999,384.51798711000447,54121.59347880001 2025-10-02,06:22:25.000,275,11043994,-795,0,1759386144,13352.52534824999,384.35585712000466,54121.23014856 2025-10-02,06:22:26.000,275,11043986,-795,0,1759386145,13352.478194079995,384.2571692999991,54120.79694712 2025-10-02,06:22:27.000,275,11043989,-795,0,1759386146,13352.57250242,384.109137569998,54120.5104752 2025-10-02,06:22:28.000,275,11043961,-795,0,1759386147,13352.693756,383.98225323000224,54120.31483584 2025-10-02,06:22:29.000,275,11043966,-795,0,1759386148,13352.747646479991,383.83422150000115,54120.042338160005 2025-10-02,06:22:30.000,275,11043994,-795,0,1759386149,13352.761119099996,383.7566810700009,54119.8117632 2025-10-02,06:22:31.000,275,11043913,-795,0,1759386150,13352.73417386,383.67209151000134,54119.51131704001 2025-10-02,06:22:32.000,275,11043917,-795,0,1759386151,13352.62639289999,383.57340369000303,54119.14099968 2025-10-02,06:22:33.000,275,11043977,-795,0,1759386152,13352.50513931999,383.5170106500009,54118.770682320006 2025-10-02,06:22:34.000,275,11043923,-795,0,1759386153,13352.39062205,383.46061760999874,54118.414339200004 2025-10-02,06:22:35.000,275,11043997,-795,0,1759386154,13352.168323819998,383.3830771799985,54118.2047256 2025-10-02,06:22:36.000,275,11043956,-795,0,1759386155,13351.999916069988,383.4112737000032,54117.67370448 2025-10-02,06:22:37.000,275,11043994,-795,0,1759386156,13351.952761899993,383.40422457000386,54117.63876888001 2025-10-02,06:22:38.000,275,11044000,-795,0,1759386157,13351.791090459992,383.3830771799985,54117.2265288 2025-10-02,06:22:39.000,275,11043964,-795,0,1759386158,13351.649627949992,383.3971754400045,54117.093773520006 2025-10-02,06:22:40.000,275,11043914,-795,0,1759386159,13351.481220199996,383.3689789199998,54116.75140464001 2025-10-02,06:22:41.000,275,11044000,-795,0,1759386160,13351.35323031,383.36192979000043,54116.47890696 2025-10-02,06:22:42.000,275,11043972,-795,0,1759386161,13351.19155887,383.37602804999915,54116.087628240006 2025-10-02,06:22:43.000,275,11044020,-795,0,1759386162,13351.002942189989,383.2984876199989,54115.76622072 2025-10-02,06:22:44.000,275,11043975,-795,0,1759386163,13350.827798129998,383.32668414000364,54115.55660712001 2025-10-02,06:22:45.000,275,11043954,-795,0,1759386164,13350.693071929993,383.34078240000235,54115.31904504001 2025-10-02,06:22:46.000,275,11043975,-795,0,1759386165,13350.437092150001,383.37602804999915,54114.89981784 2025-10-02,06:22:47.000,275,11043944,-795,0,1759386166,13350.29562964,383.37602804999915,54114.66225576 2025-10-02,06:22:48.000,275,11043983,-795,0,1759386167,13350.14743081999,383.36192979000043,54114.41770656 2025-10-02,06:22:49.000,275,11043929,-795,0,1759386168,13349.91165997,383.3196350100043,54114.19411872001 2025-10-02,06:22:50.000,275,11043933,-795,0,1759386169,13349.716306979994,383.3478315300017,54113.92860816001 2025-10-02,06:22:51.000,275,11043958,-795,0,1759386170,13349.494008749993,383.2491437100034,54113.621174880005 2025-10-02,06:22:52.000,275,11043946,-795,0,1759386171,13349.318864690002,383.2209471899987,54113.34867720001 2025-10-02,06:22:53.000,275,11043989,-795,0,1759386172,13349.07635753,383.1645541500038,54113.048231040004 2025-10-02,06:22:54.000,275,11043954,-795,0,1759386173,13348.941631329995,383.1222593700004,54112.901501520006 2025-10-02,06:22:55.000,275,11043929,-795,0,1759386174,13348.800168819995,383.1011119800023,54112.7198364 2025-10-02,06:22:56.000,275,11043943,-675,0,1759386175,13348.550925349999,383.12930849999975,54112.1958024 2025-10-02,06:22:57.000,275,11043988,-795,0,1759386176,13348.463353319989,383.11521024000103,54112.10496984001 2025-10-02,06:22:58.000,275,11043957,-795,0,1759386177,13348.355572359993,383.12930849999975,54111.80452368 2025-10-02,06:22:59.000,275,11043974,-795,0,1759386178,13348.348836049998,383.15750502000446,54111.706704000004 2025-10-02,06:23:00.000,275,11043987,-795,0,1759386179,13348.274736639993,383.27734023000085,54111.441193440005 2025-10-02,06:23:01.000,275,11043972,-795,0,1759386180,13348.099592580002,383.3689789199998,54111.18965712 2025-10-02,06:23:02.000,275,11043972,-795,0,1759386181,13347.937921140001,383.4676667399981,54110.96606928 2025-10-02,06:23:03.000,275,11043904,-795,0,1759386182,13347.80993124999,383.53815803999896,54110.889210960006 2025-10-02,06:23:04.000,275,11043957,-795,0,1759386183,13347.53374254,383.65094412000326,54110.57479056001 2025-10-02,06:23:05.000,275,11043958,-795,0,1759386184,13347.271026449998,383.7002880299988,54110.316267120004 2025-10-02,06:23:06.000,275,11044022,-795,0,1759386185,13346.887056779997,383.8060249800037,54109.84813008 2025-10-02,06:23:07.000,275,11044002,-795,0,1759386186,13346.691703789991,383.8906145400033,54109.7503104 2025-10-02,06:23:08.000,275,11043980,-795,0,1759386187,13346.50982341999,383.9399584499988,54109.5756324 2025-10-02,06:23:09.000,275,11044000,-795,0,1759386188,13346.41551508,383.99635149000096,54109.44287712 2025-10-02,06:23:10.000,275,11043959,-795,0,1759386189,13346.24710732999,384.0245480099984,54109.212302160005 2025-10-02,06:23:11.000,275,11043956,-795,0,1759386190,13346.139326369994,384.0245480099984,54109.01666280001 2025-10-02,06:23:12.000,275,11043933,-795,0,1759386191,13345.910291829998,384.0527445300031,54108.65333256001 2025-10-02,06:23:13.000,275,11043946,-795,0,1759386192,13345.795774559992,384.0386462700044,54108.50660304 2025-10-02,06:23:14.000,275,11043985,-795,0,1759386193,13345.694729909992,384.1020884399986,54108.373847760005 2025-10-02,06:23:15.000,275,11043987,-795,0,1759386194,13345.600421570001,384.13028496000334,54108.17122128 2025-10-02,06:23:16.000,275,11043954,-795,0,1759386195,13345.452222749991,384.20782539000356,54107.8288524 2025-10-02,06:23:17.000,275,11043966,-795,0,1759386196,13345.37812334,384.2007762600042,54107.7589812 2025-10-02,06:23:18.000,275,11043982,-795,0,1759386197,13345.364650719996,384.236021910001,54107.77295544001 2025-10-02,06:23:19.000,275,11043953,-795,0,1759386198,13345.16929772999,384.32766059999994,54107.514432 2025-10-02,06:23:20.000,275,11043918,-795,0,1759386199,13344.913317949999,384.40520103000017,54107.40263808 2025-10-02,06:23:21.000,275,11043949,-795,0,1759386200,13344.643865550002,384.4615940700023,54107.13712752 2025-10-02,06:23:22.000,275,11043959,-795,0,1759386201,13344.340731600001,384.5602818900006,54106.89257832 2025-10-02,06:23:23.000,275,11043988,-795,0,1759386202,13344.13190598999,384.60257667000405,54106.73187456 2025-10-02,06:23:24.000,275,11043986,-795,0,1759386203,13343.89613514,384.6801171000043,54106.63405488 2025-10-02,06:23:25.000,275,11043973,-795,0,1759386204,13343.707518459989,384.7294610099998,54106.45238976001 2025-10-02,06:23:26.000,275,11043996,-795,0,1759386205,13343.397648199993,384.87044361000153,54106.06809816001 2025-10-02,06:23:27.000,275,11043977,-795,0,1759386206,13343.101250560001,384.94798404000176,54105.956304240004 2025-10-02,06:23:28.000,275,11044007,-795,0,1759386207,13342.87221601999,385.11011403000157,54105.81656184 2025-10-02,06:23:29.000,275,11043954,-795,0,1759386208,13342.596027309999,385.18060533000244,54105.50912856 2025-10-02,06:23:30.000,275,11043995,-795,0,1759386209,13342.420883249993,385.37798096999904,54105.44624448001 2025-10-02,06:23:31.000,275,11044016,-795,0,1759386210,13342.205321330002,385.4484722699999,54105.12483696 2025-10-02,06:23:32.000,275,11043935,-795,0,1759386211,13342.009968339997,385.55420922000485,54105.06195288001 2025-10-02,06:23:33.000,275,11043959,-795,0,1759386212,13341.855033209991,385.68814268999995,54104.98509456 2025-10-02,06:23:34.000,275,11043986,-795,0,1759386213,13341.61252604999,385.8291252900017,54104.87330064001 2025-10-02,06:23:35.000,275,11043971,-795,0,1759386214,13341.343073649994,385.92076398000063,54104.67766128001 2025-10-02,06:23:36.000,275,11044003,-795,0,1759386215,13340.952367669997,386.0687957100017,54104.18856288 2025-10-02,06:23:37.000,275,11044002,-795,0,1759386216,13340.736805749992,386.2027291800041,54104.062794720005 2025-10-02,06:23:38.000,275,11043952,-795,0,1759386217,13340.548189069996,386.3648591700039,54103.93702656001 2025-10-02,06:23:39.000,275,11043945,-795,0,1759386218,13340.39325393999,386.4846943800003,54103.85318112 2025-10-02,06:23:40.000,275,11043940,-795,0,1759386219,13340.164219399994,386.63977524000074,54103.74837432001 2025-10-02,06:23:41.000,275,11043975,-795,0,1759386220,13339.894766999998,386.75256131999777,54103.50382512001 2025-10-02,06:23:42.000,275,11043969,-795,0,1759386221,13339.712886629997,386.88649479000014,54103.31517288001 2025-10-02,06:23:43.000,275,11043924,-795,0,1759386222,13339.564687810001,387.0063300000038,54103.25927592 2025-10-02,06:23:44.000,275,11043935,-795,0,1759386223,13339.36259851,387.0909195600034,54103.007739600005 2025-10-02,06:23:45.000,275,11043948,-795,0,1759386224,13339.207663379995,387.1543617300049,54102.83306160001 2025-10-02,06:23:46.000,275,11043959,-795,0,1759386225,13338.958419909999,387.1684599900036,54102.46274424 2025-10-02,06:23:47.000,275,11043959,-795,0,1759386226,13338.790012159989,387.2530495500032,54102.44877000001 2025-10-02,06:23:48.000,275,11043970,-795,0,1759386227,13338.736121679998,387.3023934599987,54102.385885920005 2025-10-02,06:23:49.000,275,11043974,-795,0,1759386228,13338.675494889998,387.32354085000406,54102.267104880004 2025-10-02,06:23:50.000,275,11043976,-795,0,1759386229,13338.601395479993,387.3164917200047,54102.15531096 2025-10-02,06:23:51.000,275,11043954,-795,0,1759386230,13338.534032379997,387.3023934599987,54101.86883904 2025-10-02,06:23:52.000,275,11043900,-715,0,1759386231,13338.399306179992,387.2389512900045,54101.80595496001 2025-10-02,06:23:53.000,275,11043970,-795,0,1759386232,13338.298261529992,387.2248530299985,54101.596341360004 2025-10-02,06:23:54.000,275,11043945,-795,0,1759386233,13338.06249068,387.21075476999977,54101.21903688 2025-10-02,06:23:55.000,275,11043965,-795,0,1759386234,13337.887346619995,387.16141086000425,54101.114230080006 2025-10-02,06:23:56.000,275,11043956,-795,0,1759386235,13337.77282934999,387.0909195600034,54101.10724296001 2025-10-02,06:23:57.000,275,11043948,-795,0,1759386236,13337.739147799999,386.9922317399978,54101.17711416 2025-10-02,06:23:58.000,275,11043973,-795,0,1759386237,13337.624630529994,386.8723965300014,54101.15615280001 2025-10-02,06:23:59.000,275,11043923,-795,0,1759386238,13337.503376949993,386.8794456600008,54100.96750056001 2025-10-02,06:24:00.000,275,11043980,-795,0,1759386239,13337.301287649992,386.85124914000335,54100.8417324 2025-10-02,06:24:01.000,275,11043977,-795,0,1759386240,13337.105934660001,386.72436480000033,54100.729938480006 2025-10-02,06:24:02.000,275,11043965,-795,0,1759386241,13336.94426322,386.63977524000074,54100.51333776001 2025-10-02,06:24:03.000,275,11043998,-795,0,1759386242,13336.77585546999,386.51994003000436,54100.47141504 2025-10-02,06:24:04.000,275,11043969,-795,0,1759386243,13336.69501974999,386.39305569000135,54100.50635064 2025-10-02,06:24:05.000,275,11044001,-795,0,1759386244,13336.452512589989,386.23092570000154,54100.43647944001 2025-10-02,06:24:06.000,275,11043984,-795,0,1759386245,13336.115697089997,386.13223788000323,54100.17795600001 2025-10-02,06:24:07.000,275,11043966,-795,0,1759386246,13335.927080410002,386.054697450003,54100.12904616001 2025-10-02,06:24:08.000,275,11043965,-795,0,1759386247,13335.66436432,385.9912552800015,54100.18494312 2025-10-02,06:24:09.000,275,11044002,-795,0,1759386248,13335.42185716,385.91371485000127,54100.156994640005 2025-10-02,06:24:10.000,275,11043969,-795,0,1759386249,13335.138932139998,385.8291252900017,54100.12205904 2025-10-02,06:24:11.000,275,11043975,-795,0,1759386250,13334.802116639992,385.7586339900008,54100.02423936 2025-10-02,06:24:12.000,275,11043928,-795,0,1759386251,13334.52592793,385.709290079998,54100.01725224 2025-10-02,06:24:13.000,275,11043953,-795,0,1759386252,13334.3036297,385.6810935600006,54100.21987872001 2025-10-02,06:24:14.000,275,11043962,-795,0,1759386253,13334.040913609999,385.5824057400023,54100.26180144 2025-10-02,06:24:15.000,275,11043914,-795,0,1759386254,13333.798406449998,385.5189635700008,54100.24084008 2025-10-02,06:24:16.000,275,11043932,-795,0,1759386255,13333.461590949992,385.49076705000334,54100.10109768001 2025-10-02,06:24:17.000,275,11043982,-795,0,1759386256,13333.279710579991,385.4766687900046,54100.18494312 2025-10-02,06:24:18.000,275,11043937,-795,0,1759386257,13333.12477545,385.4978161800027,54100.19193024 2025-10-02,06:24:19.000,275,11044009,-795,0,1759386258,13333.0237308,385.483717920004,54100.47840216 2025-10-02,06:24:20.000,275,11043935,-795,0,1759386259,13332.929422459994,385.5119144400014,54100.49936352 2025-10-02,06:24:21.000,275,11043968,-795,0,1759386260,13332.821641499999,385.469619659998,54100.5971832 2025-10-02,06:24:22.000,275,11043962,-795,0,1759386261,13332.761014709999,385.4343740100012,54100.660067280005 2025-10-02,06:24:23.000,275,11043927,-795,0,1759386262,13332.720596849998,385.3991283600044,54100.83474528 2025-10-02,06:24:24.000,275,11043976,-795,0,1759386263,13332.740805779998,385.469619659998,54100.97448768 2025-10-02,06:24:25.000,275,11043953,-795,0,1759386264,13332.700387919998,385.4766687900046,54101.114230080006 2025-10-02,06:24:26.000,275,11043973,-795,0,1759386265,13332.626288509993,385.5119144400014,54101.051346 2025-10-02,06:24:27.000,275,11043967,-795,0,1759386266,13332.633024819988,385.596504000001,54101.27493384001 2025-10-02,06:24:28.000,275,11044000,-795,0,1759386267,13332.740805779998,385.6669953000019,54101.547431520004 2025-10-02,06:24:29.000,275,11043981,-795,0,1759386268,13332.85532304999,385.71633921000466,54101.75704512001 2025-10-02,06:24:30.000,275,11043985,-795,0,1759386269,13332.909213529994,385.8079779000036,54101.75704512001 2025-10-02,06:24:31.000,275,11043953,-795,0,1759386270,13333.010258179995,385.8643709399985,54101.93871024 2025-10-02,06:24:32.000,275,11043909,-795,0,1759386271,13333.07762127999,385.92076398000063,54102.10640112 2025-10-02,06:24:33.000,275,11043989,-795,0,1759386272,13333.171929619995,385.9771570200028,54102.26011776001 2025-10-02,06:24:34.000,275,11043967,-795,0,1759386273,13333.24602903,386.0687957100017,54102.39287304 2025-10-02,06:24:35.000,275,11044005,-795,0,1759386274,13333.21908378999,386.1251887500039,54102.49069272 2025-10-02,06:24:36.000,275,11043980,-795,0,1759386275,13333.14498438,386.25912221999897,54102.36492456 2025-10-02,06:24:37.000,275,11044007,-795,0,1759386276,13333.151720689995,386.30846613000176,54102.80511312 2025-10-02,06:24:38.000,275,11043987,-795,0,1759386277,13333.11803913999,386.386006560002,54103.07761080001 2025-10-02,06:24:39.000,275,11043910,-795,0,1759386278,13333.030467109995,386.4001048200007,54103.23831456001 2025-10-02,06:24:40.000,275,11043947,-795,0,1759386279,13332.848586739994,386.4635469900022,54103.24530168001 2025-10-02,06:24:41.000,275,11044009,-795,0,1759386280,13332.659970059998,386.4846943800003,54103.28023728 2025-10-02,06:24:42.000,275,11044012,-795,0,1759386281,13332.538716479998,386.54108742000244,54103.38504408001 2025-10-02,06:24:43.000,275,11043969,-795,0,1759386282,13332.370308730002,386.55518568000116,54103.65055464001 2025-10-02,06:24:44.000,275,11043966,-795,0,1759386283,13332.201900979991,386.63977524000074,54103.776322800004 2025-10-02,06:24:45.000,275,11043987,-795,0,1759386284,13331.96613013,386.6609226299988,54103.83221976 2025-10-02,06:24:46.000,275,11043976,-795,0,1759386285,13331.70341404,386.75256131999777,54103.7064516 2025-10-02,06:24:47.000,275,11043932,-795,0,1759386286,13331.568687839994,386.7948561000012,54103.95798792001 2025-10-02,06:24:48.000,275,11043978,-795,0,1759386287,13331.447434259993,386.844200010004,54104.1606144 2025-10-02,06:24:49.000,275,11043961,-795,0,1759386288,13331.252081270002,386.830101749998,54104.23747272 2025-10-02,06:24:50.000,275,11043962,-795,0,1759386289,13331.049991970001,386.9217404400042,54104.37721512 2025-10-02,06:24:51.000,275,11043970,-795,0,1759386290,13330.773803259995,386.9287895700036,54104.28638256 2025-10-02,06:24:52.000,275,11043967,-795,0,1759386291,13330.571713959995,387.03452652000124,54104.50298328 2025-10-02,06:24:53.000,275,11044000,-795,0,1759386292,13330.463932999999,387.0556739099993,54104.83836504 2025-10-02,06:24:54.000,275,11043950,-795,0,1759386293,13330.275316319989,387.13321433999954,54104.87330064001 2025-10-02,06:24:55.000,275,11044002,-795,0,1759386294,13330.113644880003,387.13321433999954,54104.79644232001 2025-10-02,06:24:56.000,275,11043954,-795,0,1759386295,13329.823983549992,387.2248530299985,54104.71259688 2025-10-02,06:24:57.000,275,11043956,-795,0,1759386296,13329.884610339992,387.2671478100019,54105.00605592 2025-10-02,06:24:58.000,275,11043909,-795,0,1759386297,13329.776829379996,387.3658356300002,54105.1038756 2025-10-02,06:24:59.000,275,11043944,-795,0,1759386298,13329.844192479992,387.42222867000237,54105.34842480001 2025-10-02,06:25:00.000,275,11043955,-795,0,1759386299,13329.884610339992,387.57026040000346,54105.48118008 2025-10-02,06:25:01.000,275,11043962,-795,0,1759386300,13329.871137720002,387.5984569200009,54105.59297400001 2025-10-02,06:25:02.000,275,11043969,-795,0,1759386301,13329.783565689992,387.6618990900024,54105.66284520001 2025-10-02,06:25:03.000,275,11043956,-795,0,1759386302,13329.823983549992,387.77468516999943,54105.907394400005 2025-10-02,06:25:04.000,275,11043897,-795,0,1759386303,13329.62189424999,387.9227169000005,54105.94931712001 2025-10-02,06:25:05.000,275,11043988,-795,0,1759386304,13329.615157939996,387.9720608100033,54106.11002088 2025-10-02,06:25:06.000,275,11043964,-795,0,1759386305,13329.46022280999,388.0918960199997,54106.11700800001 2025-10-02,06:25:07.000,275,11043966,-795,0,1759386306,13329.453486499995,388.12714167000377,54106.2218148 2025-10-02,06:25:08.000,275,11043920,-795,0,1759386307,13329.46695912,388.2681242699982,54106.480338240006 2025-10-02,06:25:09.000,275,11044001,-795,0,1759386308,13329.41980494999,388.31041905000166,54106.64104200001 2025-10-02,06:25:10.000,275,11043968,-795,0,1759386309,13329.26486982,388.47254904000147,54106.578157920005 2025-10-02,06:25:11.000,275,11043998,-795,0,1759386310,13329.184034099999,388.54304034000234,54106.58514504 2025-10-02,06:25:12.000,275,11043976,-795,0,1759386311,13329.056044209989,388.6276299000019,54106.72488744 2025-10-02,06:25:13.000,275,11043955,-795,0,1759386312,13328.961735869998,388.6981212000028,54106.80873288001 2025-10-02,06:25:14.000,275,11043989,-795,0,1759386313,13328.820273359997,388.7968090200011,54106.82270712 2025-10-02,06:25:15.000,275,11043955,-795,0,1759386314,13328.618184059997,388.8391038000045,54106.745848800005 2025-10-02,06:25:16.000,275,11044025,-795,0,1759386315,13328.44977631,388.90254596999876,54106.696938960005 2025-10-02,06:25:17.000,275,11044026,-795,0,1759386316,13328.3083138,388.9377916200028,54106.815720000006 2025-10-02,06:25:18.000,275,11044012,-795,0,1759386317,13328.254423319995,389.0223811800024,54107.05328208001 2025-10-02,06:25:19.000,275,11043958,-795,0,1759386318,13328.08601557,389.0435285700005,54107.0602692 2025-10-02,06:25:20.000,275,11043964,-795,0,1759386319,13327.890662579994,389.0717250899979,54107.03930784 2025-10-02,06:25:21.000,275,11044005,-795,0,1759386320,13327.796354239988,389.0858233500039,54106.97642376001 2025-10-02,06:25:22.000,275,11043985,-795,0,1759386321,13327.708782209993,389.14926551999815,54106.87860408 2025-10-02,06:25:23.000,275,11043965,-795,0,1759386322,13327.627946489993,389.11401987000136,54106.9205268 2025-10-02,06:25:24.000,275,11043964,-795,0,1759386323,13327.661628039998,389.1563146500048,54107.05328208001 2025-10-02,06:25:25.000,275,11043985,-795,0,1759386324,13327.634682800002,389.1845111700022,54107.07424344001 2025-10-02,06:25:26.000,275,11043973,-795,0,1759386325,13327.473011360002,389.23385507999774,54106.990398 2025-10-02,06:25:27.000,275,11043913,-795,0,1759386326,13327.466275049992,389.1845111700022,54106.913539680005 2025-10-02,06:25:28.000,275,11043990,-795,0,1759386327,13327.425857189992,389.19860943000094,54106.913539680005 2025-10-02,06:25:29.000,275,11043967,-795,0,1759386328,13327.425857189992,389.16336378000415,54106.90655256001 2025-10-02,06:25:30.000,275,11043975,-795,0,1759386329,13327.351757780001,389.1704129100035,54106.913539680005 2025-10-02,06:25:31.000,275,11043988,-795,0,1759386330,13327.311339920001,389.1281181300001,54106.78777152001 2025-10-02,06:25:32.000,275,11043944,-795,0,1759386331,13327.21029527,389.11401987000136,54106.78777152001 2025-10-02,06:25:33.000,275,11043961,-795,0,1759386332,13327.243976819991,389.02943031000177,54106.913539680005 2025-10-02,06:25:34.000,275,11043978,-795,0,1759386333,13327.176613719996,388.980086399999,54106.927513919996 2025-10-02,06:25:35.000,275,11043985,-795,0,1759386334,13327.08904169,388.90254596999876,54106.8506556 2025-10-02,06:25:36.000,275,11043941,-795,0,1759386335,13326.92737025,388.86730032000196,54106.627067760004 2025-10-02,06:25:37.000,275,11043968,-795,0,1759386336,13326.913897629995,388.75451423999766,54106.70392608 2025-10-02,06:25:38.000,275,11043973,-795,0,1759386337,13326.75896249999,388.6769738100047,54106.77379728 2025-10-02,06:25:39.000,275,11043959,-795,0,1759386338,13326.705072019999,388.54304034000234,54106.8506556 2025-10-02,06:25:40.000,275,11043988,-795,0,1759386339,13326.590554749993,388.4866473000002,54106.90655256001 2025-10-02,06:25:41.000,275,11043944,-755,0,1759386340,13326.502982719998,388.4020577400006,54106.87161696 2025-10-02,06:25:42.000,275,11044010,-795,0,1759386341,13326.374992830002,388.2892716600036,54106.88559120001 2025-10-02,06:25:43.000,275,11043977,-795,0,1759386342,13326.354783900002,388.2187803600027,54107.04629496 2025-10-02,06:25:44.000,275,11043946,-795,0,1759386343,13326.179639839997,388.1553381900012,54107.032320720005 2025-10-02,06:25:45.000,275,11043953,-795,0,1759386344,13326.038177329996,388.077797760001,54107.02533360001 2025-10-02,06:25:46.000,275,11043991,-795,0,1759386345,13325.896714819995,388.00025733000075,54107.00437224001 2025-10-02,06:25:47.000,275,11043990,-795,0,1759386346,13325.748516,387.9791099400027,54107.165076 2025-10-02,06:25:48.000,275,11043943,-795,0,1759386347,13325.613789799994,387.90156951000245,54107.3746896 2025-10-02,06:25:49.000,275,11043978,-795,0,1759386348,13325.506008839999,387.8945203800031,54107.43757368001 2025-10-02,06:25:50.000,275,11044037,-795,0,1759386349,13325.297183229988,387.83812734000094,54107.50045776 2025-10-02,06:25:51.000,275,11043953,-795,0,1759386350,13325.128775479992,387.78878342999815,54107.45853504001 2025-10-02,06:25:52.000,275,11044007,-795,0,1759386351,13325.014258210002,387.8099308200035,54107.57731608001 2025-10-02,06:25:53.000,275,11043954,-795,0,1759386352,13324.872795700001,387.859274729999,54107.60526456001 2025-10-02,06:25:54.000,275,11043999,-795,0,1759386353,13324.70438794999,387.8663238599984,54107.68212288 2025-10-02,06:25:55.000,275,11043997,-795,0,1759386354,13324.54271650999,387.9086186400018,54107.62622592001 2025-10-02,06:25:56.000,275,11044035,-795,0,1759386355,13324.327154589999,387.9720608100033,54107.55635472001 2025-10-02,06:25:57.000,275,11043966,-795,0,1759386356,13324.152010529993,388.01435558999947,54107.64020016 2025-10-02,06:25:58.000,275,11043931,-795,0,1759386357,13324.145274219998,388.0918960199997,54108.10833720001 2025-10-02,06:25:59.000,275,11043997,-795,0,1759386358,13324.003811709998,388.18353470999864,54108.157247040006 2025-10-02,06:26:00.000,275,11043980,-795,0,1759386359,13323.862349199997,388.2892716600036,54108.16423416 2025-10-02,06:26:01.000,275,11043973,-795,0,1759386360,13323.727622999992,388.3879594800019,54108.11532432 2025-10-02,06:26:02.000,275,11044041,-795,0,1759386361,13323.653523590001,388.5289420800036,54108.26205384 2025-10-02,06:26:03.000,275,11043936,-795,0,1759386362,13323.61310573,388.65582641999936,54108.3528864 2025-10-02,06:26:04.000,275,11044030,-795,0,1759386363,13323.57268787,388.7827107600024,54108.53455152001 2025-10-02,06:26:05.000,275,11044003,-795,0,1759386364,13323.5928968,388.8813985800007,54108.57647424 2025-10-02,06:26:06.000,275,11043921,-795,0,1759386365,13323.52553369999,389.07877422000456,54108.471667440004 2025-10-02,06:26:07.000,275,11043979,-795,0,1759386366,13323.57268787,389.19860943000094,54108.590448480005 2025-10-02,06:26:08.000,275,11043966,-795,0,1759386367,13323.5928968,389.3395920300027,54108.57647424 2025-10-02,06:26:09.000,275,11043972,-795,0,1759386368,13323.680468829996,389.50877115000185,54108.56948712 2025-10-02,06:26:10.000,275,11043975,-795,0,1759386369,13323.747831929992,389.6497537500036,54108.60442272 2025-10-02,06:26:11.000,275,11043971,-795,0,1759386370,13323.875821820002,389.79073634999804,54108.51359016001 2025-10-02,06:26:12.000,275,11043968,-795,0,1759386371,13324.084647429998,389.93876807999914,54108.65333256001 2025-10-02,06:26:13.000,275,11043961,-795,0,1759386372,13324.354099829994,390.1079471999983,54108.828010560006 2025-10-02,06:26:14.000,275,11043982,-795,0,1759386373,13324.56966175,390.2418806700007,54108.807049200004 2025-10-02,06:26:15.000,275,11043945,-795,0,1759386374,13324.74480580999,390.4181089199992,54108.79307496 2025-10-02,06:26:16.000,275,11043967,-795,0,1759386375,13324.906477249991,390.580238909999,54108.58346136001 2025-10-02,06:26:17.000,275,11043989,-795,0,1759386376,13325.162457029997,390.7353197699995,54108.63237120001 2025-10-02,06:26:18.000,275,11043994,-795,0,1759386377,13325.452118359994,390.8763023700012,54108.688268160004 2025-10-02,06:26:19.000,275,11043968,-795,0,1759386378,13325.76198861999,391.01728497000295,54108.79307496 2025-10-02,06:26:20.000,275,11043967,-795,0,1759386379,13326.038177329996,391.16531670000404,54108.81403632 2025-10-02,06:26:21.000,275,11043923,-795,0,1759386380,13326.314366040002,391.3062992999985,54108.79307496 2025-10-02,06:26:22.000,275,11043945,-795,0,1759386381,13326.624236299998,391.48957668000367,54108.76512648 2025-10-02,06:26:23.000,275,11043913,-795,0,1759386382,13326.974524419995,391.65875580000284,54108.8419848 2025-10-02,06:26:24.000,275,11043955,-795,0,1759386383,13327.223767889991,391.73629623000306,54108.76512648 2025-10-02,06:26:25.000,275,11043982,-795,0,1759386384,13327.526901839992,391.91957361000095,54108.7721136 2025-10-02,06:26:26.000,275,11043972,-795,0,1759386385,13327.762672689998,392.1099001199982,54108.55551288 2025-10-02,06:26:27.000,275,11043980,-795,0,1759386386,13328.153378669995,392.2085879400038,54108.73019088001 2025-10-02,06:26:28.000,275,11043970,-795,0,1759386387,13328.564293579991,392.3566196700049,54108.78608784 2025-10-02,06:26:29.000,275,11043989,-795,0,1759386388,13328.948263249993,392.51170052999805,54108.78608784 2025-10-02,06:26:30.000,275,11044002,-795,0,1759386389,13329.23792457999,392.63858487000107,54108.807049200004 2025-10-02,06:26:31.000,275,11043910,-795,0,1759386390,13329.554531149995,392.78661660000216,54108.71621664 2025-10-02,06:26:32.000,275,11043944,-795,0,1759386391,13329.797038309996,392.98399223999877,54108.541538640005 2025-10-02,06:26:33.000,275,11043969,-795,0,1759386392,13330.187744289993,393.13202396999986,54108.67429392 2025-10-02,06:26:34.000,275,11043993,-795,0,1759386393,13330.443724069999,393.2730065700016,54108.60442272 2025-10-02,06:26:35.000,275,11043981,-795,0,1759386394,13330.76706695,393.4210383000027,54108.71621664 2025-10-02,06:26:36.000,275,11044025,-795,0,1759386395,13330.84790267,393.54792263999843,54108.19916976001 2025-10-02,06:26:37.000,275,11043970,-795,0,1759386396,13331.319444369998,393.67480698000145,54108.77910072001 2025-10-02,06:26:38.000,275,11043978,-795,0,1759386397,13331.642787249999,393.85103523,54108.76512648 2025-10-02,06:26:39.000,275,11043922,-795,0,1759386398,13331.90550334,393.9920178300017,54108.79307496 2025-10-02,06:26:40.000,275,11043942,-795,0,1759386399,13332.12780157,394.10480390999874,54108.67429392 2025-10-02,06:26:41.000,275,11043960,-795,0,1759386400,13332.316418249997,394.23168825000175,54108.64634544 2025-10-02,06:26:42.000,275,11043904,-795,0,1759386401,13332.525243859993,394.29513042000326,54108.65333256001 2025-10-02,06:26:43.000,275,11043987,-795,0,1759386402,13332.700387919998,394.3867691100022,54108.709229520005 2025-10-02,06:26:44.000,275,11044002,-795,0,1759386403,13332.841850429999,394.5207025800046,54108.709229520005 2025-10-02,06:26:45.000,275,11044018,-795,0,1759386404,13332.91594983999,394.6546360499997,54108.82102344001 2025-10-02,06:26:46.000,275,11043992,-795,0,1759386405,13332.929422459994,394.73922560999927,54108.62538408 2025-10-02,06:26:47.000,275,11043939,-795,0,1759386406,13332.94289508,394.8943064699997,54108.74416512 2025-10-02,06:26:48.000,275,11043970,-795,0,1759386407,13332.97657662999,395.03528907000145,54108.86993328001 2025-10-02,06:26:49.000,275,11043959,-795,0,1759386408,13332.95636769999,395.11987863000104,54108.76512648 2025-10-02,06:26:50.000,275,11043982,-795,0,1759386409,13332.87553197999,395.28200862000085,54108.77910072001 2025-10-02,06:26:51.000,275,11044032,-795,0,1759386410,13332.734069469989,395.4159420900032,54108.688268160004 2025-10-02,06:26:52.000,275,11043969,-795,0,1759386411,13332.686915299993,395.5357772999996,54108.68128104001 2025-10-02,06:26:53.000,275,11043999,-795,0,1759386412,13332.612815889988,395.6344651199979,54108.91884312001 2025-10-02,06:26:54.000,275,11043999,-795,0,1759386413,13332.531980170002,395.7190546800048,54108.876920400005 2025-10-02,06:26:55.000,275,11043899,-795,0,1759386414,13332.390517660002,395.8529881499999,54108.89089464 2025-10-02,06:26:56.000,275,11043929,-795,0,1759386415,13332.134537879996,395.9516759699982,54108.62538408 2025-10-02,06:26:57.000,275,11043975,-795,0,1759386416,13332.04022953999,396.0574129200031,54108.75115224001 2025-10-02,06:26:58.000,275,11043982,-795,0,1759386417,13331.912239649995,396.19839552000485,54108.65333256001 2025-10-02,06:26:59.000,275,11043960,-795,0,1759386418,13331.932448579995,396.2759359499978,54108.86993328001 2025-10-02,06:27:00.000,275,11043964,-795,0,1759386419,13331.90550334,396.39577116000146,54108.95377872 2025-10-02,06:27:01.000,275,11043960,-795,0,1759386420,13331.82466762,396.57199941,54108.876920400005 2025-10-02,06:27:02.000,275,11043937,-795,0,1759386421,13331.831403929995,396.67773635999765,54108.828010560006 2025-10-02,06:27:03.000,275,11043960,-795,0,1759386422,13331.87855809999,396.77642418000323,54108.974740080004 2025-10-02,06:27:04.000,275,11043925,-795,0,1759386423,13331.89876702999,396.8680628700022,54109.00268856 2025-10-02,06:27:05.000,275,11043965,-795,0,1759386424,13331.993075369995,396.93855417000304,54108.93980448 2025-10-02,06:27:06.000,275,11043965,-795,0,1759386425,13331.932448579995,396.9315050400037,54108.737178 2025-10-02,06:27:07.000,275,11043967,-795,0,1759386426,13332.053702159996,397.02314373000263,54108.89089464 2025-10-02,06:27:08.000,275,11043976,-795,0,1759386427,13332.201900979991,397.1077332900022,54109.13544384001 2025-10-02,06:27:09.000,275,11043977,-795,0,1759386428,13332.269264080001,397.2064211100005,54109.212302160005 2025-10-02,06:27:10.000,275,11044010,-795,0,1759386429,13332.289473010002,397.26281415000267,54109.17037944 2025-10-02,06:27:11.000,275,11043922,-795,0,1759386430,13332.276000389997,397.28396154000075,54109.05858552 2025-10-02,06:27:12.000,275,11043992,-795,0,1759386431,13332.262527769992,397.3192071900048,54109.13544384001 2025-10-02,06:27:13.000,275,11044008,-795,0,1759386432,13332.249055150001,397.33330545000354,54109.17037944 2025-10-02,06:27:14.000,275,11043984,-795,0,1759386433,13332.208637290001,397.34740371000225,54109.18435368001 2025-10-02,06:27:15.000,275,11043952,-795,0,1759386434,13331.993075369995,397.3403545800029,54108.828010560006 2025-10-02,06:27:16.000,275,11043962,-795,0,1759386435,13331.952657509995,397.3403545800029,54108.84897192001 2025-10-02,06:27:17.000,275,11043959,-795,0,1759386436,13332.013284299996,397.29805979999946,54109.00268856 2025-10-02,06:27:18.000,275,11043960,-795,0,1759386437,13332.013284299996,397.22051936999924,54109.142430960004 2025-10-02,06:27:19.000,275,11043946,-795,0,1759386438,13331.93918488999,397.18527372000244,54109.093521120005 2025-10-02,06:27:20.000,275,11043948,-795,0,1759386439,13331.92571227,397.13592980999965,54109.07255976 2025-10-02,06:27:21.000,275,11043946,-795,0,1759386440,13331.88529441,397.05134025000007,54108.911856 2025-10-02,06:27:22.000,275,11044001,-795,0,1759386441,13331.892030719995,397.01609460000327,54108.88390752 2025-10-02,06:27:23.000,275,11043943,-795,0,1759386442,13331.93918488999,396.98789807999856,54108.90486888 2025-10-02,06:27:24.000,275,11043992,-795,0,1759386443,13332.174955739996,396.8821611300009,54109.01666280001 2025-10-02,06:27:25.000,275,11043996,-795,0,1759386444,13332.201900979991,396.85396461000346,54108.81403632 2025-10-02,06:27:26.000,275,11043984,-795,0,1759386445,13332.377045039997,396.82576808999875,54108.72320376 2025-10-02,06:27:27.000,275,11043968,-795,0,1759386446,13332.619552199998,396.81166983,54108.89089464 2025-10-02,06:27:28.000,275,11043922,-795,0,1759386447,13332.801432569999,396.77642418000323,54108.88390752 2025-10-02,06:27:29.000,275,11043995,-795,0,1759386448,13333.030467109995,396.7623259200045,54108.94679160001 2025-10-02,06:27:30.000,275,11043972,-795,0,1759386449,13333.252765339996,396.7129820100017,54108.81403632 2025-10-02,06:27:31.000,275,11043983,-795,0,1759386450,13333.380755229991,396.66363809999893,54108.72320376 2025-10-02,06:27:32.000,275,11043969,-795,0,1759386451,13333.596317149997,396.59314679999807,54108.77910072001 2025-10-02,06:27:33.000,275,11043933,-795,0,1759386452,13333.670416560002,396.51560636999784,54108.5275644 2025-10-02,06:27:34.000,275,11043985,-795,0,1759386453,13333.973550509989,396.367574640004,54108.86294616 2025-10-02,06:27:35.000,275,11043944,-795,0,1759386454,13334.081331469999,396.23364117000165,54108.89089464 2025-10-02,06:27:36.000,275,11043978,-795,0,1759386455,13334.05438622999,396.09970769999927,54108.5974356 2025-10-02,06:27:37.000,275,11043981,-795,0,1759386456,13334.13522194999,395.9587251000048,54108.6673068 2025-10-02,06:27:38.000,275,11043992,-755,0,1759386457,13334.15543087999,395.78954597999837,54108.63237120001 2025-10-02,06:27:39.000,275,11043995,-795,0,1759386458,13334.108276709994,395.64151425000455,54108.807049200004 2025-10-02,06:27:40.000,275,11043984,-795,0,1759386459,13334.07459515999,395.4159420900032,54108.80006208001 2025-10-02,06:27:41.000,275,11043959,-795,0,1759386460,13333.852296929988,395.24676297000406,54108.47865456 2025-10-02,06:27:42.000,275,11043963,-635,0,1759386461,13333.838824309998,395.0423382000008,54108.660319680006 2025-10-02,06:27:43.000,275,11043918,-795,0,1759386462,13333.791670139988,394.8167660399995,54108.78608784 2025-10-02,06:27:44.000,275,11043973,-795,0,1759386463,13333.697361799997,394.6123412700035,54108.6673068 2025-10-02,06:27:45.000,275,11043957,-795,0,1759386464,13333.495272499997,394.422014759999,54108.68128104001 2025-10-02,06:27:46.000,275,11043936,-795,0,1759386465,13333.299919509991,394.23168825000175,54108.4576932 2025-10-02,06:27:47.000,275,11043961,-795,0,1759386466,13333.17866592999,394.10480390999874,54108.5974356 2025-10-02,06:27:48.000,275,11043978,-795,0,1759386467,13333.15845699999,393.92152653000085,54108.6673068 2025-10-02,06:27:49.000,275,11043980,-795,0,1759386468,13333.0237308,393.73824915000296,54108.758139360005 2025-10-02,06:27:50.000,275,11043991,-795,0,1759386469,13332.97657662999,393.59021742000186,54108.758139360005 2025-10-02,06:27:51.000,275,11043893,-795,0,1759386470,13332.85532304999,393.4562839499995,54108.69525528 2025-10-02,06:27:52.000,275,11043946,-795,0,1759386471,13332.841850429999,393.36464526000054,54108.73019088001 2025-10-02,06:27:53.000,275,11043993,-795,0,1759386472,13332.747542089994,393.28005570000096,54108.828010560006 2025-10-02,06:27:54.000,275,11044021,-795,0,1759386473,13332.727333159994,393.2095644000001,54108.807049200004 2025-10-02,06:27:55.000,275,11043994,-795,0,1759386474,13332.606079579993,393.20251527000073,54108.737178 2025-10-02,06:27:56.000,275,11043997,-795,0,1759386475,13332.599343269998,393.1602204900046,54108.70224240001 2025-10-02,06:27:57.000,275,11043943,-795,0,1759386476,13332.619552199998,393.15317135999794,54108.911856 2025-10-02,06:27:58.000,275,11043952,-795,0,1759386477,13332.592606959988,393.1954661400014,54109.10050824 2025-10-02,06:27:59.000,275,11043939,-795,0,1759386478,13332.478089689997,393.1954661400014,54108.95377872 2025-10-02,06:28:00.000,275,11043917,-795,0,1759386479,13332.417462899997,393.2730065700016,54109.19832792 2025-10-02,06:28:01.000,275,11043988,-795,0,1759386480,13332.302945629992,393.3575961300012,54109.163392320006 2025-10-02,06:28:02.000,275,11043932,-795,0,1759386481,13332.188428360001,393.4562839499995,54109.25422488001 2025-10-02,06:28:03.000,275,11044007,-795,0,1759386482,13332.060438469991,393.52677525000036,54109.2961476 2025-10-02,06:28:04.000,275,11043997,-795,0,1759386483,13332.073911089996,393.66070872000273,54109.65947784001 2025-10-02,06:28:05.000,275,11043999,-795,0,1759386484,13332.013284299996,393.78759305999847,54109.77127176 2025-10-02,06:28:06.000,275,11044022,-795,0,1759386485,13331.73709558999,393.9638213100043,54109.610568 2025-10-02,06:28:07.000,275,11043978,-795,0,1759386486,13331.642787249999,394.09070565,54109.80620736001 2025-10-02,06:28:08.000,275,11043964,-795,0,1759386487,13331.521533669998,394.2034917300043,54110.029795200004 2025-10-02,06:28:09.000,275,11043992,-795,0,1759386488,13331.346389609993,394.37971998000285,54110.14158912001 2025-10-02,06:28:10.000,275,11044002,-795,0,1759386489,13331.124091379992,394.5911938799982,54110.28831864001 2025-10-02,06:28:11.000,275,11044004,-795,0,1759386490,13330.80748481,394.73922560999927,54110.24639592 2025-10-02,06:28:12.000,275,11044018,-795,0,1759386491,13330.57845026999,394.92250299000443,54110.29530576 2025-10-02,06:28:13.000,275,11043988,-795,0,1759386492,13330.39656989999,395.0916821100036,54110.59575192001 2025-10-02,06:28:14.000,275,11043946,-795,0,1759386493,13330.127117499993,395.2538121000034,54110.78440416 2025-10-02,06:28:15.000,275,11043912,-795,0,1759386494,13329.904819269992,395.3947946999979,54110.87523672 2025-10-02,06:28:16.000,275,11043988,-795,0,1759386495,13329.50064066999,395.5639738200043,54110.74946856 2025-10-02,06:28:17.000,275,11043957,-795,0,1759386496,13329.23792457999,395.72610381000413,54110.840301120006 2025-10-02,06:28:18.000,275,11043981,-795,0,1759386497,13328.914581700003,395.92347945000074,54111.07786320001 2025-10-02,06:28:19.000,275,11044008,-795,0,1759386498,13328.577766199996,396.10675682999863,54111.16869576001 2025-10-02,06:28:20.000,275,11043995,-795,0,1759386499,13328.34199534999,396.29708334000316,54111.43420632001 2025-10-02,06:28:21.000,275,11043959,-795,0,1759386500,13328.03886139999,396.45921333000297,54111.47612904 2025-10-02,06:28:22.000,275,11043936,-795,0,1759386501,13327.702045899998,396.57199941,54111.59491008 2025-10-02,06:28:23.000,275,11043914,-795,0,1759386502,13327.466275049992,396.74117852999916,54111.69971688001 2025-10-02,06:28:24.000,275,11043986,-795,0,1759386503,13327.12945955,396.8469154800041,54111.81849792001 2025-10-02,06:28:25.000,275,11043976,-795,0,1759386504,13326.873479769994,396.9597015600011,54111.86740776001 2025-10-02,06:28:26.000,275,11043986,-795,0,1759386505,13326.476037480003,397.02314373000263,54111.80452368 2025-10-02,06:28:27.000,275,11044001,-795,0,1759386506,13326.206585079992,397.1147824200016,54111.97221456 2025-10-02,06:28:28.000,275,11043980,-795,0,1759386507,13325.997759469996,397.22051936999924,54112.15387968001 2025-10-02,06:28:29.000,275,11043957,-795,0,1759386508,13325.714834449995,397.3192071900048,54112.279647840005 2025-10-02,06:28:30.000,275,11043993,-795,0,1759386509,13325.418436809989,397.361501970001,54112.405416 2025-10-02,06:28:31.000,275,11043936,-795,0,1759386510,13325.034467140002,397.39674761999777,54112.447338720005 2025-10-02,06:28:32.000,275,11043954,-795,0,1759386511,13324.76501473999,397.43199327000184,54112.50323568 2025-10-02,06:28:33.000,275,11043976,-795,0,1759386512,13324.354099829994,397.474288049998,54112.62900384 2025-10-02,06:28:34.000,275,11043995,-795,0,1759386513,13324.084647429998,397.5165828300014,54112.684900800006 2025-10-02,06:28:35.000,275,11044016,-795,0,1759386514,13323.646787279991,397.5518284799982,54112.67092656 2025-10-02,06:28:36.000,275,11044031,-795,0,1759386515,13323.22239974999,397.5870741300023,54112.6499652 2025-10-02,06:28:37.000,275,11043928,-795,0,1759386516,13322.919265799988,397.601172390001,54112.76874624 2025-10-02,06:28:38.000,275,11043957,-795,0,1759386517,13322.723912809997,397.64346717000444,54113.07617952 2025-10-02,06:28:39.000,275,11043933,-795,0,1759386518,13322.387097309991,397.64346717000444,54113.187973440006 2025-10-02,06:28:40.000,275,11043963,-795,0,1759386519,13322.1109086,397.71395846999803,54113.18098632001 2025-10-02,06:28:41.000,275,11044016,-795,0,1759386520,13321.713466309993,397.7633023800008,54113.16002496001 2025-10-02,06:28:42.000,275,11043985,-795,0,1759386521,13321.558531180002,397.84084281000105,54113.26483176 2025-10-02,06:28:43.000,275,11044015,-795,0,1759386522,13321.309287709992,397.9324815,54113.41156128 2025-10-02,06:28:44.000,275,11044015,-795,0,1759386523,13321.181297819996,398.0170710599996,54113.64912336 2025-10-02,06:28:45.000,275,11043990,-795,0,1759386524,13320.95226328,398.0805132300011,54113.80284 2025-10-02,06:28:46.000,275,11043981,-795,0,1759386525,13320.709756119999,398.2426432200009,54113.83078848001 2025-10-02,06:28:47.000,275,11043966,-795,0,1759386526,13320.588502539998,398.3272327800005,54113.956556640005 2025-10-02,06:28:48.000,275,11043926,-795,0,1759386527,13320.487457889998,398.4259205999988,54114.06835056001 2025-10-02,06:28:49.000,275,11043928,-795,0,1759386528,13320.406622169998,398.503461029999,54114.2570028 2025-10-02,06:28:50.000,275,11043976,-795,0,1759386529,13320.319050140002,398.63034537000203,54114.35482248001 2025-10-02,06:28:51.000,275,11043986,-795,0,1759386530,13320.224741799997,398.72903319000034,54114.36180960001 2025-10-02,06:28:52.000,275,11043978,-795,0,1759386531,13320.191060249992,398.961654480001,54114.43866792 2025-10-02,06:28:53.000,275,11044035,-795,0,1759386532,13320.150642389992,399.07444055999804,54114.66924288001 2025-10-02,06:28:54.000,275,11043966,-795,0,1759386533,13320.090015599992,399.23657054999785,54114.65526864 2025-10-02,06:28:55.000,275,11043930,-795,0,1759386534,13320.009179879991,399.3916514099983,54114.73212696 2025-10-02,06:28:56.000,275,11043952,-795,0,1759386535,13319.901398919996,399.5537813999981,54114.76706256001 2025-10-02,06:28:57.000,275,11044005,-795,0,1759386536,13319.962025709996,399.7370587800033,54114.97667616 2025-10-02,06:28:58.000,275,11043947,-795,0,1759386537,13320.029388809991,399.89213964000373,54115.060521600004 2025-10-02,06:28:59.000,275,11044013,-795,0,1759386538,13320.123697149997,400.05426963000355,54115.28410944 2025-10-02,06:29:00.000,275,11043971,-795,0,1759386539,13320.137169770001,400.25164527000015,54115.2351996 2025-10-02,06:29:01.000,275,11043983,-795,0,1759386540,13320.399885860003,400.43492264999804,54115.45878744001 2025-10-02,06:29:02.000,275,11043976,-795,0,1759386541,13320.608711469999,400.6182000300032,54115.49372304 2025-10-02,06:29:03.000,275,11043967,-675,0,1759386542,13320.878163869995,400.7662317600043,54115.7592336 2025-10-02,06:29:04.000,275,11043928,-795,0,1759386543,13321.11393472,400.9636074000009,54115.731285120004 2025-10-02,06:29:05.000,275,11043974,-795,0,1759386544,13321.470959149992,401.10459000000264,54115.87102752001 2025-10-02,06:29:06.000,275,11043976,-795,0,1759386545,13321.720202619988,401.2737691200018,54115.731285120004 2025-10-02,06:29:07.000,275,11043994,-795,0,1759386546,13322.13111753,401.3936043299982,54115.88500176 2025-10-02,06:29:08.000,275,11043945,-795,0,1759386547,13322.535296130001,401.6262256199989,54115.968847200005 2025-10-02,06:29:09.000,275,11043950,-795,0,1759386548,13323.067464619999,401.76015909000125,54116.10858960001 2025-10-02,06:29:10.000,275,11043956,-795,0,1759386549,13323.478379529995,401.95753472999786,54116.19942216001 2025-10-02,06:29:11.000,275,11043977,-795,0,1759386550,13323.956657540002,402.15491037000174,54116.27628048001 2025-10-02,06:29:12.000,275,11043932,-795,0,1759386551,13324.36083613999,402.3311386200003,54116.1435252 2025-10-02,06:29:13.000,275,11043989,-795,0,1759386552,13324.893004630001,402.50031773999945,54116.24134488 2025-10-02,06:29:14.000,275,11044010,-795,0,1759386553,13325.378018949988,402.676545989998,54116.29724184001 2025-10-02,06:29:15.000,275,11044016,-795,0,1759386554,13325.88997851,402.81047946000035,54116.39506152001 2025-10-02,06:29:16.000,275,11043978,-795,0,1759386555,13326.341311279997,402.95851119000145,54116.353138800005 2025-10-02,06:29:17.000,275,11044004,-795,0,1759386556,13326.792644049994,403.0924446600038,54116.423010000006 2025-10-02,06:29:18.000,275,11043985,-795,0,1759386557,13327.324812539991,403.2334272599983,54116.48589408 2025-10-02,06:29:19.000,275,11043932,-795,0,1759386558,13327.796354239988,403.31801681999787,54116.5278168 2025-10-02,06:29:20.000,275,11043913,-795,0,1759386559,13328.133169739995,403.46604854999896,54116.44397136001 2025-10-02,06:29:21.000,275,11043975,-795,0,1759386560,13328.496930479996,403.5435889799992,54116.29724184001 2025-10-02,06:29:22.000,275,11043921,-635,0,1759386561,13328.800064429997,403.6493259300041,54116.26230624 2025-10-02,06:29:23.000,275,11043987,-795,0,1759386562,13329.25813350999,403.705718969999,54116.38108728 2025-10-02,06:29:24.000,275,11043943,-795,0,1759386563,13329.48043173999,403.79735765999794,54116.10858960001 2025-10-02,06:29:25.000,275,11043966,-795,0,1759386564,13329.877874029997,403.8396524400014,54116.33217744 2025-10-02,06:29:26.000,275,11043966,-795,0,1759386565,13330.113644880003,403.91014374000224,54116.2133964 2025-10-02,06:29:27.000,275,11043976,-795,0,1759386566,13330.430251449994,403.9171928700016,54116.26929336 2025-10-02,06:29:28.000,275,11043962,-795,0,1759386567,13330.65928598999,403.94538938999904,54116.33916456 2025-10-02,06:29:29.000,275,11043993,-795,0,1759386568,13330.88832053,403.9383402599997,54116.29025472 2025-10-02,06:29:30.000,275,11044005,-795,0,1759386569,13331.063464589992,403.9383402599997,54116.19942216001 2025-10-02,06:29:31.000,275,11043965,-795,0,1759386570,13331.157772929997,403.92424200000096,54115.97583432 2025-10-02,06:29:32.000,275,11043977,-795,0,1759386571,13331.252081270002,403.9171928700016,54115.97583432 2025-10-02,06:29:33.000,275,11043908,-715,0,1759386572,13331.359862229998,403.8678489599988,54115.95487296 2025-10-02,06:29:34.000,275,11043949,-795,0,1759386573,13331.413752709988,403.84670157000073,54115.85705328 2025-10-02,06:29:35.000,275,11043974,-795,0,1759386574,13331.420489019998,403.76211201000115,54115.69634952001 2025-10-02,06:29:36.000,275,11043934,-795,0,1759386575,13331.299235439998,403.72686636000435,54115.249173840006 2025-10-02,06:29:37.000,275,11043976,-795,0,1759386576,13331.332916990003,403.6211294099994,54115.228212480004 2025-10-02,06:29:38.000,275,11043990,-795,0,1759386577,13331.177981859997,403.6070311500007,54114.92776632 2025-10-02,06:29:39.000,275,11043964,-795,0,1759386578,13331.238608649997,403.5224415900011,54114.96968904 2025-10-02,06:29:40.000,275,11043974,-795,0,1759386579,13331.211663410002,403.45195029000024,54114.96968904 2025-10-02,06:29:41.000,275,11043993,-795,0,1759386580,13331.144300309992,403.36736073000066,54114.81597240001 2025-10-02,06:29:42.000,275,11044014,-795,0,1759386581,13331.023046729992,403.28982030000043,54114.7111656 2025-10-02,06:29:43.000,275,11044012,-795,0,1759386582,13330.975892559996,403.1770342200034,54114.57142320001 2025-10-02,06:29:44.000,275,11044001,-795,0,1759386583,13330.76033063999,403.0994937900032,54114.43866792 2025-10-02,06:29:45.000,275,11043963,-795,0,1759386584,13330.59865919999,402.9867077099989,54114.20809296 2025-10-02,06:29:46.000,275,11043959,-795,0,1759386585,13330.356152039989,402.90916727999866,54113.89367256 2025-10-02,06:29:47.000,275,11044030,-795,0,1759386586,13330.194480599988,402.8175285899997,54113.837775600005 2025-10-02,06:29:48.000,275,11043953,-795,0,1759386587,13330.093435950002,402.74703728999884,54113.81681424 2025-10-02,06:29:49.000,275,11043947,-795,0,1759386588,13329.958709749997,402.69769338000333,54113.65611048 2025-10-02,06:29:50.000,275,11043964,-795,0,1759386589,13329.790302000001,402.6694968599986,54113.4185484 2025-10-02,06:29:51.000,275,11043959,-795,0,1759386590,13329.675784729996,402.6342512100018,54113.22290904 2025-10-02,06:29:52.000,275,11043949,-795,0,1759386591,13329.64883949,402.6413003400012,54113.22290904 2025-10-02,06:29:53.000,275,11044003,-795,0,1759386592,13329.52758591,402.66244772999926,54113.09714088 2025-10-02,06:29:54.000,275,11043980,-795,0,1759386593,13329.413068639995,402.6694968599986,54112.9643856 2025-10-02,06:29:55.000,275,11043975,-795,0,1759386594,13329.244660889999,402.7188407700014,54112.67791368001 2025-10-02,06:29:56.000,275,11043996,-795,0,1759386595,13329.089725759994,402.76113555000484,54112.41240312 2025-10-02,06:29:57.000,275,11044016,-795,0,1759386596,13329.109934689994,402.8527742400038,54112.50323568 2025-10-02,06:29:58.000,275,11043945,-795,0,1759386597,13329.029098969993,402.9021181499993,54112.44035160001 2025-10-02,06:29:59.000,275,11043965,-795,0,1759386598,13328.941526939998,402.95851119000145,54112.30060920001 2025-10-02,06:30:00.000,275,11043956,-795,0,1759386599,13328.779855499997,403.0994937900032,54112.15387968001 2025-10-02,06:30:01.000,275,11043993,-795,0,1759386600,13328.517139409996,403.20523074000084,54111.79753656001 2025-10-02,06:30:02.000,275,11043981,-795,0,1759386601,13328.46998524,403.2968694299998,54111.58792296 2025-10-02,06:30:03.000,275,11043975,-795,0,1759386602,13328.496930479996,403.4449011600009,54111.678755520006 2025-10-02,06:30:04.000,275,11043999,-795,0,1759386603,13328.422831069991,403.56473637000454,54111.62285856 2025-10-02,06:30:05.000,275,11043975,-795,0,1759386604,13328.34199534999,403.7903085299986,54111.441193440005 2025-10-02,06:30:06.000,275,11043955,-795,0,1759386605,13328.13990604999,403.94538938999904,54111.09183744 2025-10-02,06:30:07.000,275,11043952,-795,0,1759386606,13328.14664236,404.1427650300029,54111.12677304001 2025-10-02,06:30:08.000,275,11043995,-795,0,1759386607,13328.01865246999,404.2626002399993,54111.09882456001 2025-10-02,06:30:09.000,275,11044003,-795,0,1759386608,13327.910871509994,404.48112327000126,54110.87523672 2025-10-02,06:30:10.000,275,11043977,-795,0,1759386609,13327.856981029989,404.67849890999787,54110.83331400001 2025-10-02,06:30:11.000,275,11043986,-795,0,1759386610,13327.850244719993,404.92521846000454,54110.69357160001 2025-10-02,06:30:12.000,275,11043994,-795,0,1759386611,13327.776145309988,405.10849584000243,54110.51190648 2025-10-02,06:30:13.000,275,11043988,-795,0,1759386612,13327.749200069993,405.3622645200012,54110.435048160005 2025-10-02,06:30:14.000,275,11043964,-795,0,1759386613,13327.823299479998,405.6089840700006,54110.37915120001 2025-10-02,06:30:15.000,275,11043933,-795,0,1759386614,13327.809826859993,405.86275274999934,54110.18351184 2025-10-02,06:30:16.000,275,11043949,-795,0,1759386615,13327.722254829998,406.05307926000387,54109.84114296 2025-10-02,06:30:17.000,275,11043970,-795,0,1759386616,13327.782881619998,406.2434057700011,54109.77825888 2025-10-02,06:30:18.000,275,11043942,-795,0,1759386617,13327.789617929993,406.426683149999,54109.67345208 2025-10-02,06:30:19.000,275,11043994,-795,0,1759386618,13327.823299479998,406.6522553100003,54109.65947784001 2025-10-02,06:30:20.000,275,11043954,-795,0,1759386619,13327.877189959989,406.82848355999886,54109.547683920006 2025-10-02,06:30:21.000,275,11043964,-795,0,1759386620,13327.856981029989,407.00471181000466,54109.3660188 2025-10-02,06:30:22.000,275,11043997,-795,0,1759386621,13327.823299479998,407.10339963000297,54109.14941808 2025-10-02,06:30:23.000,275,11043911,-795,0,1759386622,13327.816563169989,407.2584804900034,54109.10749536 2025-10-02,06:30:24.000,275,11043919,-795,0,1759386623,13327.803090549998,407.32192265999765,54108.925830240005 2025-10-02,06:30:25.000,275,11043996,-795,0,1759386624,13327.702045899998,407.48405265000474,54108.77910072001 2025-10-02,06:30:26.000,275,11043938,-795,0,1759386625,13327.553847080002,407.63208437999856,54108.436731839996 2025-10-02,06:30:27.000,275,11043994,-795,0,1759386626,13327.513429220002,407.71667393999815,54108.3528864 2025-10-02,06:30:28.000,275,11043986,-795,0,1759386627,13327.533638150002,407.80126349999773,54108.387822 2025-10-02,06:30:29.000,275,11043969,-795,0,1759386628,13327.473011360002,407.89290219000395,54108.19218264 2025-10-02,06:30:30.000,275,11043988,-795,0,1759386629,13327.405648259992,408.005688270001,54108.08038872001 2025-10-02,06:30:31.000,275,11043931,-795,0,1759386630,13327.331548850001,408.05503218000376,54107.74500696001 2025-10-02,06:30:32.000,275,11043970,-795,0,1759386631,13327.277658369996,408.132572610004,54107.71007136 2025-10-02,06:30:33.000,275,11043974,-795,0,1759386632,13327.291130990001,408.25240782000037,54107.64020016 2025-10-02,06:30:34.000,275,11043981,-795,0,1759386633,13327.27092206,408.35814476999803,54107.57032896 2025-10-02,06:30:35.000,275,11043974,-795,0,1759386634,13327.196822649996,408.47093085000233,54107.262895679996 2025-10-02,06:30:36.000,275,11043973,-795,0,1759386635,13327.12272323999,408.5625695400013,54107.10917904 2025-10-02,06:30:37.000,275,11043965,-795,0,1759386636,13327.25071313,408.63306084000214,54107.18603736 2025-10-02,06:30:38.000,275,11044000,-795,0,1759386637,13327.237240509996,408.71060127000237,54107.14411464001 2025-10-02,06:30:39.000,275,11043966,-795,0,1759386638,13327.27092206,408.81633822000003,54106.95546240001 2025-10-02,06:30:40.000,275,11043920,-795,0,1759386639,13327.27092206,408.87978039000154,54106.84366848 2025-10-02,06:30:41.000,275,11043986,-795,0,1759386640,13327.243976819991,409.0207629900033,54106.64104200001 2025-10-02,06:30:42.000,275,11043953,-795,0,1759386641,13327.324812539991,409.0701068999988,54106.578157920005 2025-10-02,06:30:43.000,275,11043999,-795,0,1759386642,13327.243976819991,409.17584385000373,54106.33360872001 2025-10-02,06:30:44.000,275,11044009,-795,0,1759386643,13327.499956599997,409.2674825400027,54106.57117080001 2025-10-02,06:30:45.000,275,11043996,-795,0,1759386644,13327.506692909992,409.366170360001,54106.459376880004 2025-10-02,06:30:46.000,275,11043974,-795,0,1759386645,13327.513429220002,409.45075992000056,54106.27072464 2025-10-02,06:30:47.000,275,11043923,-795,0,1759386646,13327.648155419993,409.56354600000486,54106.24976328 2025-10-02,06:30:48.000,275,11043938,-795,0,1759386647,13327.695309590003,409.64813556000445,54106.291686000004 2025-10-02,06:30:49.000,275,11043996,-795,0,1759386648,13327.702045899998,409.78206902999955,54106.23578904001 2025-10-02,06:30:50.000,275,11044026,-795,0,1759386649,13327.803090549998,409.8596094599998,54106.144956480006 2025-10-02,06:30:51.000,275,11043995,-795,0,1759386650,13327.776145309988,409.9160025000019,54106.075085280005 2025-10-02,06:30:52.000,275,11044012,-795,0,1759386651,13327.789617929993,409.99354293000215,54106.06809816001 2025-10-02,06:30:53.000,275,11044012,-795,0,1759386652,13327.789617929993,410.09223075000045,54106.11002088 2025-10-02,06:30:54.000,275,11044012,-795,0,1759386653,13327.850244719993,410.0992798799998,54106.13098224 2025-10-02,06:30:55.000,275,11043898,-795,0,1759386654,13327.762672689998,410.1274764000045,54106.04713680001 2025-10-02,06:30:56.000,275,11043984,-795,0,1759386655,13327.526901839992,410.2120659600041,54105.68380656001 2025-10-02,06:30:57.000,275,11043985,-795,0,1759386656,13327.466275049992,410.1979676999981,54105.63489672001 2025-10-02,06:30:58.000,275,11043992,-795,0,1759386657,13327.324812539991,410.2332133500022,54105.64887096 2025-10-02,06:30:59.000,275,11043995,-795,0,1759386658,13327.257449439996,410.21911509000347,54105.70476792 2025-10-02,06:31:00.000,275,11044007,-795,0,1759386659,13327.04188751999,410.21911509000347,54105.6977808 2025-10-02,06:31:01.000,275,11043955,-795,0,1759386660,13326.86000714999,410.20501683000475,54105.61393536001 2025-10-02,06:31:02.000,275,11043970,-795,0,1759386661,13326.482773789998,410.19091856999876,54105.34143768 2025-10-02,06:31:03.000,275,11043980,-795,0,1759386662,13326.354783900002,410.1838694399994,54105.53707704 2025-10-02,06:31:04.000,275,11043903,-795,0,1759386663,13326.193112460001,410.1627220500013,54105.523102800005 2025-10-02,06:31:05.000,275,11043937,-795,0,1759386664,13325.9506053,410.14157466000324,54105.46720584001 2025-10-02,06:31:06.000,275,11044005,-795,0,1759386665,13325.633998729994,410.1627220500013,54105.285540720004 2025-10-02,06:31:07.000,275,11043964,-795,0,1759386666,13325.357810019988,410.1345255300039,54105.285540720004 2025-10-02,06:31:08.000,275,11043967,-795,0,1759386667,13325.189402269993,410.14157466000324,54105.37637328001 2025-10-02,06:31:09.000,275,11043973,-795,0,1759386668,13324.953631420001,410.11337813999853,54105.39733464001 2025-10-02,06:31:10.000,275,11044002,-795,0,1759386669,13324.697651639995,410.07813249000174,54105.36239904 2025-10-02,06:31:11.000,275,11043972,-795,0,1759386670,13324.414726619994,410.05698510000366,54105.20868240001 2025-10-02,06:31:12.000,275,11043967,-795,0,1759386671,13324.192428389993,410.0358377099983,54105.22265664 2025-10-02,06:31:13.000,275,11044009,-795,0,1759386672,13323.936448610002,410.0358377099983,54105.20169528 2025-10-02,06:31:14.000,275,11044018,-795,0,1759386673,13323.761304549997,410.0005920600015,54105.27156648 2025-10-02,06:31:15.000,275,11044022,-795,0,1759386674,13323.52553369999,410.00764119000087,54105.187721040005 2025-10-02,06:31:16.000,275,11043970,-795,0,1759386675,13323.28302653999,409.9512481499987,54105.0340044 2025-10-02,06:31:17.000,275,11044006,-795,0,1759386676,13323.16177295999,409.9512481499987,54105.236630880005 2025-10-02,06:31:18.000,275,11043954,-795,0,1759386677,13322.986628899998,409.9230516300013,54105.32047632 2025-10-02,06:31:19.000,275,11043984,-795,0,1759386678,13322.771066979993,409.8878059800045,54105.32047632 2025-10-02,06:31:20.000,275,11043968,-795,0,1759386679,13322.548768749992,409.9160025000019,54105.27855360001 2025-10-02,06:31:21.000,275,11044013,-795,0,1759386680,13322.238898489995,409.8878059800045,54105.138811200006 2025-10-02,06:31:22.000,275,11044006,-795,0,1759386681,13322.05028181,409.9019042400032,54105.13182408001 2025-10-02,06:31:23.000,275,11044022,-795,0,1759386682,13321.854928819994,409.9019042400032,54105.34143768 2025-10-02,06:31:24.000,275,11044013,-795,0,1759386683,13321.652839519993,409.8878059800045,54105.34842480001 2025-10-02,06:31:25.000,275,11043980,-795,0,1759386684,13321.423804979997,409.9230516300013,54105.34842480001 2025-10-02,06:31:26.000,275,11044007,-795,0,1759386685,13321.02636268999,409.93010076000064,54105.1737468 2025-10-02,06:31:27.000,275,11044008,-795,0,1759386686,13320.86469124999,409.9019042400032,54105.43227024 2025-10-02,06:31:28.000,275,11043958,-795,0,1759386687,13320.635656709994,409.93010076000064,54105.50214144 2025-10-02,06:31:29.000,275,11043988,-795,0,1759386688,13320.359468000002,409.9160025000019,54105.55105128 2025-10-02,06:31:30.000,275,11044013,-795,0,1759386689,13320.164115009997,409.93010076000064,54105.57899976 2025-10-02,06:31:31.000,275,11043987,-795,0,1759386690,13319.84750843999,409.9230516300013,54105.5580384 2025-10-02,06:31:32.000,275,11043982,-795,0,1759386691,13319.618473899995,409.9653464100047,54105.65585808 2025-10-02,06:31:33.000,275,11044021,-795,0,1759386692,13319.416384599994,410.0005920600015,54105.82354896 2025-10-02,06:31:34.000,275,11043987,-795,0,1759386693,13319.119986960002,410.0146903200002,54105.858484560005 2025-10-02,06:31:35.000,275,11043939,-795,0,1759386694,13318.850534559992,410.02878857999895,54105.92835576001 2025-10-02,06:31:36.000,275,11043990,-795,0,1759386695,13318.399201789995,410.04288683999766,54105.6977808 2025-10-02,06:31:37.000,275,11043974,-795,0,1759386696,13318.089331529998,410.04288683999766,54105.83053608001 2025-10-02,06:31:38.000,275,11044002,-795,0,1759386697,13317.765988649997,410.064034230003,54105.8724588 2025-10-02,06:31:39.000,275,11043992,-795,0,1759386698,13317.55716304,410.0217394499996,54106.01918832001 2025-10-02,06:31:40.000,275,11043985,-795,0,1759386699,13317.179929679995,410.064034230003,54106.09604664001 2025-10-02,06:31:41.000,275,11043953,-795,0,1759386700,13316.910477279998,410.1204272699979,54106.193866320005 2025-10-02,06:31:42.000,275,11044003,-795,0,1759386701,13316.580398090002,410.0710833600024,54106.22880192 2025-10-02,06:31:43.000,275,11043961,-795,0,1759386702,13316.351363549991,410.07813249000174,54106.38251856001 2025-10-02,06:31:44.000,275,11044017,-795,0,1759386703,13316.041493289995,410.1204272699979,54106.40347992001 2025-10-02,06:31:45.000,275,11043993,-795,0,1759386704,13315.798986129994,410.1204272699979,54106.50828672 2025-10-02,06:31:46.000,275,11044032,-795,0,1759386705,13315.428489079997,410.1345255300039,54106.38950568 2025-10-02,06:31:47.000,275,11044006,-795,0,1759386706,13315.165772989996,410.1838694399994,54106.56418368 2025-10-02,06:31:48.000,275,11043954,-795,0,1759386707,13314.95694738,410.15567292000196,54106.68995184001 2025-10-02,06:31:49.000,275,11044007,-795,0,1759386708,13314.761594389995,410.1697711800007,54106.83668136001 2025-10-02,06:31:50.000,275,11044011,-795,0,1759386709,13314.512350919998,410.22616422000283,54106.89257832 2025-10-02,06:31:51.000,275,11044008,-795,0,1759386710,13314.242898520002,410.25436074000027,54106.89257832 2025-10-02,06:31:52.000,275,11043960,-795,0,1759386711,13314.081227080002,410.25436074000027,54107.095204799996 2025-10-02,06:31:53.000,275,11044001,-795,0,1759386712,13313.81851099,410.24026248000155,54107.05328208001 2025-10-02,06:31:54.000,275,11043999,-795,0,1759386713,13313.71073002999,410.2614098699996,54107.28385704 2025-10-02,06:31:55.000,275,11043936,-795,0,1759386714,13313.59621276,410.2966555200037,54107.3746896 2025-10-02,06:31:56.000,275,11043977,-795,0,1759386715,13313.414332389999,410.2473116100009,54107.47949640001 2025-10-02,06:31:57.000,275,11044007,-795,0,1759386716,13313.387387149989,410.2825572599977,54107.57032896 2025-10-02,06:31:58.000,275,11043993,-795,0,1759386717,13313.346969289989,410.32485204000113,54107.800903920004 2025-10-02,06:31:59.000,275,11043995,-795,0,1759386718,13313.272869879998,410.3178029100018,54107.90571072 2025-10-02,06:32:00.000,275,11043993,-795,0,1759386719,13313.077516889993,410.33895029999985,54107.85680088 2025-10-02,06:32:01.000,275,11043996,-795,0,1759386720,13312.989944859997,410.3319011700005,54108.0035304 2025-10-02,06:32:02.000,275,11043966,-795,0,1759386721,13312.936054379992,410.33895029999985,54108.18519552 2025-10-02,06:32:03.000,275,11043962,-795,0,1759386722,13312.720492460001,410.27550812999834,54108.05244024 2025-10-02,06:32:04.000,275,11044002,-795,0,1759386723,13312.65986567,410.28960639000434,54108.39480912001 2025-10-02,06:32:05.000,275,11044007,-795,0,1759386724,13312.59923888,410.24026248000155,54108.541538640005 2025-10-02,06:32:06.000,275,11043982,-795,0,1759386725,13312.47124898999,410.1627220500013,54108.5275644 2025-10-02,06:32:07.000,275,11044015,-795,0,1759386726,13312.484721609995,410.15567292000196,54108.828010560006 2025-10-02,06:32:08.000,275,11043953,-795,0,1759386727,13312.34999540999,410.1486237900026,54108.81403632 2025-10-02,06:32:09.000,275,11043994,-795,0,1759386728,13312.39714958,410.1274764000045,54109.05858552 2025-10-02,06:32:10.000,275,11043977,-795,0,1759386729,13312.34999540999,410.15567292000196,54109.24025064 2025-10-02,06:32:11.000,275,11043985,-795,0,1759386730,13312.302841239994,410.1697711800007,54109.38698016 2025-10-02,06:32:12.000,275,11043994,-795,0,1759386731,13312.222005519994,410.21911509000347,54109.44287712 2025-10-02,06:32:13.000,275,11044018,-795,0,1759386732,13312.282632309994,410.24026248000155,54109.65249072 2025-10-02,06:32:14.000,275,11043988,-795,0,1759386733,13312.34999540999,410.28960639000434,54109.98787248 2025-10-02,06:32:15.000,275,11044002,-795,0,1759386734,13312.343259099995,410.2825572599977,54110.099666400005 2025-10-02,06:32:16.000,275,11043952,-795,0,1759386735,13312.25568707,410.2614098699996,54109.93896264 2025-10-02,06:32:17.000,275,11043940,-795,0,1759386736,13312.262423379994,410.3319011700005,54110.12062776001 2025-10-02,06:32:18.000,275,11043984,-795,0,1759386737,13312.29610493,410.3319011700005,54110.337228480006 2025-10-02,06:32:19.000,275,11043984,-795,0,1759386738,13312.31631386,410.42353985999944,54110.54684208001 2025-10-02,06:32:20.000,275,11043953,-795,0,1759386739,13312.383676959995,410.4446872500048,54110.79139128001 2025-10-02,06:32:21.000,275,11043921,-795,0,1759386740,13312.4779853,410.4940311600003,54110.938120800005 2025-10-02,06:32:22.000,275,11043972,-795,0,1759386741,13312.59923888,410.5433750700031,54111.09882456001 2025-10-02,06:32:23.000,275,11043936,-795,0,1759386742,13312.693547219991,410.61386637000396,54111.273502560005 2025-10-02,06:32:24.000,275,11043977,-795,0,1759386743,13312.787855559996,410.6279646300027,54111.357348 2025-10-02,06:32:25.000,275,11043978,-795,0,1759386744,13312.949526999997,410.69845593000355,54111.60189720001 2025-10-02,06:32:26.000,275,11043961,-795,0,1759386745,13313.030362719997,410.8041928800012,54111.69272976 2025-10-02,06:32:27.000,275,11043978,-795,0,1759386746,13313.239188329993,410.8253402699993,54111.97221456 2025-10-02,06:32:28.000,275,11043965,-795,0,1759386747,13313.481695489994,410.95927374000166,54112.32157056001 2025-10-02,06:32:29.000,275,11043989,-795,0,1759386748,13313.724202649995,411.02976504000253,54112.566119760006 2025-10-02,06:32:30.000,275,11043968,-795,0,1759386749,13313.912819329991,411.1214037300015,54112.7198364 2025-10-02,06:32:31.000,275,11043932,-795,0,1759386750,13314.121644940002,411.2200915499998,54112.831630320004 2025-10-02,06:32:32.000,275,11043907,-795,0,1759386751,13314.404569959988,411.35402502000215,54113.09015376001 2025-10-02,06:32:33.000,275,11043946,-795,0,1759386752,13314.593186639999,411.424516320003,54113.34169008 2025-10-02,06:32:34.000,275,11043991,-795,0,1759386753,13314.88958427999,411.5795971800035,54113.46047112 2025-10-02,06:32:35.000,275,11043976,-795,0,1759386754,13315.07820096,411.65008848000434,54113.64213624001 2025-10-02,06:32:36.000,275,11043989,-795,0,1759386755,13315.320708120002,411.78402194999944,54113.86572408 2025-10-02,06:32:37.000,275,11043989,-795,0,1759386756,13315.704677789989,411.94615193999925,54114.27796416 2025-10-02,06:32:38.000,275,11043984,-795,0,1759386757,13316.03475698,412.08008541000163,54114.59238456 2025-10-02,06:32:39.000,275,11043926,-795,0,1759386758,13316.324418309996,412.22106801000336,54114.843920880005 2025-10-02,06:32:40.000,275,11043941,-795,0,1759386759,13316.607343329997,412.39024713000254,54114.93475344001 2025-10-02,06:32:41.000,275,11043961,-795,0,1759386760,13316.870059419998,412.5171314699983,54115.07449584001 2025-10-02,06:32:42.000,275,11044030,-795,0,1759386761,13317.17319337,412.6792614599981,54115.22122536001 2025-10-02,06:32:43.000,275,11044029,-795,0,1759386762,13317.577371970001,412.81319493000046,54115.52865864001 2025-10-02,06:32:44.000,275,11044021,-795,0,1759386763,13317.947869019998,412.9753249200003,54115.83609192 2025-10-02,06:32:45.000,275,11044021,-795,0,1759386764,13318.271211899999,413.116307520002,54115.89198888001 2025-10-02,06:32:46.000,275,11043997,-795,0,1759386765,13318.742753599996,413.3277814200046,54116.15051232 2025-10-02,06:32:47.000,275,11043927,-795,0,1759386766,13319.214295299993,413.5110588000025,54116.43698424 2025-10-02,06:32:48.000,275,11043932,-795,0,1759386767,13319.68583699999,413.6731887900023,54116.67454632 2025-10-02,06:32:49.000,275,11043980,-795,0,1759386768,13320.164115009997,413.8353187800021,54116.78634024 2025-10-02,06:32:50.000,275,11043962,-795,0,1759386769,13320.77038291,414.03269441999873,54117.121722 2025-10-02,06:32:51.000,275,11043951,-795,0,1759386770,13321.255397230001,414.2300700600026,54117.24749016 2025-10-02,06:32:52.000,275,11043959,-795,0,1759386771,13321.854928819994,414.4626913500033,54117.39421968 2025-10-02,06:32:53.000,275,11043977,-795,0,1759386772,13322.528559819992,414.60367394999776,54117.84139536 2025-10-02,06:32:54.000,275,11043973,-795,0,1759386773,13323.134827719994,414.81514785000036,54117.98812488 2025-10-02,06:32:55.000,275,11043889,-795,0,1759386774,13323.714150380001,414.97727784000017,54118.148828640005 2025-10-02,06:32:56.000,275,11043933,-795,0,1759386775,13324.185692079998,415.16055521999806,54118.12088016001 2025-10-02,06:32:57.000,275,11044009,-795,0,1759386776,13324.83237784,415.2874395600011,54118.35145512 2025-10-02,06:32:58.000,275,11043965,-795,0,1759386777,13325.351073709993,415.47071693999897,54118.45626192001 2025-10-02,06:32:59.000,275,11044005,-795,0,1759386778,13325.9506053,415.6257977999994,54118.67286264001 2025-10-02,06:33:00.000,275,11043976,-795,0,1759386779,13326.590554749993,415.7597312700018,54118.98029592001 2025-10-02,06:33:01.000,275,11043959,-795,0,1759386780,13327.203558959991,415.86546821999946,54119.16894816 2025-10-02,06:33:02.000,275,11043955,-795,0,1759386781,13327.735727449988,416.0205490799999,54119.371574640005 2025-10-02,06:33:03.000,275,11043888,-795,0,1759386782,13328.24768701,416.14038429000357,54119.46240720001 2025-10-02,06:33:04.000,275,11043958,-795,0,1759386783,13328.712492400002,416.3307108000008,54119.67900792001 2025-10-02,06:33:05.000,275,11044000,-795,0,1759386784,13329.26486982,416.44349687999784,54119.755866240004 2025-10-02,06:33:06.000,275,11044018,-795,0,1759386785,13329.898082959997,416.55628296000214,54119.83272456 2025-10-02,06:33:07.000,275,11043957,-795,0,1759386786,13330.443724069999,416.73956034,54120.1960548 2025-10-02,06:33:08.000,275,11043984,-795,0,1759386787,13331.164509239992,416.97923076000006,54120.44060400001 2025-10-02,06:33:09.000,275,11043992,-795,0,1759386788,13331.750568209995,417.1343116200005,54120.69912744 2025-10-02,06:33:10.000,275,11043986,-795,0,1759386789,13332.377045039997,417.3528346500025,54120.83886984 2025-10-02,06:33:11.000,275,11043957,-795,0,1759386790,13332.95636769999,417.4444733400014,54120.90175392001 2025-10-02,06:33:12.000,275,11043952,-795,0,1759386791,13333.569371910002,417.63479984999867,54121.1043804 2025-10-02,06:33:13.000,275,11043927,-795,0,1759386792,13334.108276709994,417.8251263600032,54121.27905840001 2025-10-02,06:33:14.000,275,11044000,-795,0,1759386793,13334.734753539997,417.98020722000365,54121.40482656001 2025-10-02,06:33:15.000,275,11043993,-795,0,1759386794,13335.226504169994,418.1211898199981,54121.44674928001 2025-10-02,06:33:16.000,275,11044007,-795,0,1759386795,13335.785617900001,418.27627067999856,54121.42578792001 2025-10-02,06:33:17.000,275,11043957,-795,0,1759386796,13336.412094729989,418.4595480600037,54121.90789920001 2025-10-02,06:33:18.000,275,11043973,-795,0,1759386797,13336.930790599996,418.6075797900048,54122.19437112001 2025-10-02,06:33:19.000,275,11043926,-795,0,1759386798,13337.456222779998,418.73446413000056,54122.341100640006 2025-10-02,06:33:20.000,275,11043934,-795,0,1759386799,13337.88061031,418.8542993400042,54122.38302336001 2025-10-02,06:33:21.000,275,11043951,-795,0,1759386800,13338.20395319,418.94593803000316,54122.459881680006 2025-10-02,06:33:22.000,275,11043969,-795,0,1759386801,13338.601395479993,419.04462585000147,54122.55071424001 2025-10-02,06:33:23.000,275,11043994,-795,0,1759386802,13338.97189252999,419.1574119299985,54122.73237936 2025-10-02,06:33:24.000,275,11044021,-795,0,1759386803,13339.355862199991,419.3054436599996,54122.844173280006 2025-10-02,06:33:25.000,275,11043987,-635,0,1759386804,13339.564687810001,419.3547875700024,54122.893083120005 2025-10-02,06:33:26.000,275,11043964,-795,0,1759386805,13339.658996149992,419.4464262600013,54122.71840512001 2025-10-02,06:33:27.000,275,11043916,-795,0,1759386806,13339.982339029993,419.50281930000347,54123.04679976 2025-10-02,06:33:28.000,275,11043939,-795,0,1759386807,13340.157483089999,419.57331060000433,54123.06776112 2025-10-02,06:33:29.000,275,11043962,-795,0,1759386808,13340.27873667,419.67199842000264,54123.15160656001 2025-10-02,06:33:30.000,275,11044010,-795,0,1759386809,13340.467353349995,419.7283914600048,54123.13763232 2025-10-02,06:33:32.000,275,11044029,-795,0,1759386811,13340.52124383,419.74953885000286,54123.158593680004 2025-10-02,06:33:33.000,275,11044002,-795,0,1759386812,13340.608815859996,419.72134232999815,54123.28436184 2025-10-02,06:33:34.000,275,11044038,-795,0,1759386813,13340.730069439996,419.7283914600048,54123.3751944 2025-10-02,06:33:35.000,275,11043965,-795,0,1759386814,13340.797432539992,419.7565879800022,54123.42410424 2025-10-02,06:33:36.000,275,11043954,-795,0,1759386815,13340.824377780002,419.7777353700003,54123.347245920006 2025-10-02,06:33:37.000,275,11044020,-795,0,1759386816,13340.783959920002,419.82003015000373,54123.24942624001 2025-10-02,06:33:38.000,275,11043917,-795,0,1759386817,13340.891740879997,419.80593188999774,54123.27038760001 2025-10-02,06:33:39.000,275,11044011,-755,0,1759386818,13340.965840290002,419.77068624000094,54123.35423304 2025-10-02,06:33:40.000,275,11043958,-795,0,1759386819,13341.100566489993,419.80593188999774,54123.326284560004 2025-10-02,06:33:41.000,275,11043991,-795,0,1759386820,13341.134248039998,419.80593188999774,54123.33327168 2025-10-02,06:33:42.000,275,11043986,-795,0,1759386821,13341.167929589988,419.82003015000373,54123.298336080006 2025-10-02,06:33:43.000,275,11043925,-795,0,1759386822,13341.228556379989,419.7565879800022,54123.47301408 2025-10-02,06:33:44.000,275,11043992,-795,0,1759386823,13341.289183169989,419.7001949400001,54123.3751944 2025-10-02,06:33:45.000,275,11043957,-795,0,1759386824,13341.289183169989,419.6297036399992,54123.3751944 2025-10-02,06:33:46.000,275,11043954,-795,0,1759386825,13341.275710549999,419.58740886000305,54123.27038760001 2025-10-02,06:33:47.000,275,11043947,-795,0,1759386826,13341.127511729988,419.55921233999834,54123.26340048 2025-10-02,06:33:48.000,275,11043977,-795,0,1759386827,13341.114039109998,419.5169175600022,54123.31929744001 2025-10-02,06:33:49.000,275,11043964,-795,0,1759386828,13341.107302799988,419.4534753900007,54123.43807848001 2025-10-02,06:33:50.000,275,11043981,-795,0,1759386829,13341.033203389998,419.42527887000324,54123.40314288 2025-10-02,06:33:51.000,275,11043928,-795,0,1759386830,13340.891740879997,419.3195419199983,54123.40314288 2025-10-02,06:33:52.000,275,11043945,-795,0,1759386831,13340.703124200001,419.1997067100019,54123.18654216 2025-10-02,06:33:53.000,275,11043943,-795,0,1759386832,13340.51450751999,419.17855932000384,54123.24243912 2025-10-02,06:33:54.000,275,11043965,-795,0,1759386833,13340.37304500999,419.1856084500032,54123.33327168 2025-10-02,06:33:55.000,275,11043948,-795,0,1759386834,13340.069911059989,419.108068020003,54123.326284560004 2025-10-02,06:33:56.000,275,11043967,-795,0,1759386835,13339.813931279998,419.0728223699989,54123.179555040006 2025-10-02,06:33:57.000,275,11043949,-795,0,1759386836,13339.504061020001,419.00233106999804,54123.08173536001 2025-10-02,06:33:58.000,275,11043994,-795,0,1759386837,13339.328916959996,418.98118367999996,54123.25641336 2025-10-02,06:33:59.000,275,11043968,-795,0,1759386838,13339.09988242,419.00938020000467,54123.38916864001 2025-10-02,06:34:00.000,275,11043982,-795,0,1759386839,13338.816957399999,419.00938020000467,54123.27038760001 2025-10-02,06:34:01.000,275,11043959,-795,0,1759386840,13338.500350829992,419.00233106999804,54123.35423304 2025-10-02,06:34:02.000,275,11043999,-795,0,1759386841,13338.18374426,418.98118367999996,54123.17256792001 2025-10-02,06:34:03.000,275,11043948,-795,0,1759386842,13337.887346619995,418.98118367999996,54123.17256792001 2025-10-02,06:34:04.000,275,11043987,-795,0,1759386843,13337.698729939999,419.0587241100002,54123.28436184 2025-10-02,06:34:05.000,275,11043966,-795,0,1759386844,13337.409068610003,419.1010188900036,54123.21449064 2025-10-02,06:34:06.000,275,11044000,-795,0,1759386845,13337.045307870001,419.2067558400013,54123.158593680004 2025-10-02,06:34:07.000,275,11043891,-795,0,1759386846,13336.789328089995,419.27724714000215,54123.08872248 2025-10-02,06:34:08.000,275,11043939,-795,0,1759386847,13336.61418402999,419.2842962700015,54123.20750352 2025-10-02,06:34:09.000,275,11043984,-795,0,1759386848,13336.412094729989,419.3547875700024,54123.20051640001 2025-10-02,06:34:10.000,275,11044011,-795,0,1759386849,13336.223478049993,419.42527887000324,54123.31231032 2025-10-02,06:34:11.000,275,11043997,-795,0,1759386850,13336.061806609992,419.5944579900024,54123.326284560004 2025-10-02,06:34:12.000,275,11044019,-795,0,1759386851,13335.846244690001,419.7777353700003,54123.38916864001 2025-10-02,06:34:13.000,275,11043974,-795,0,1759386852,13335.65762800999,419.8552758000005,54123.34025880001 2025-10-02,06:34:14.000,275,11043985,-795,0,1759386853,13335.428593469995,419.9116688400027,54123.33327168 2025-10-02,06:34:15.000,275,11043892,-795,0,1759386854,13335.213031549989,420.0526514400044,54123.52192392 2025-10-02,06:34:16.000,275,11043957,-795,0,1759386855,13334.963788079993,420.19363403999887,54123.50096256 2025-10-02,06:34:17.000,275,11043981,-795,0,1759386856,13334.754962469997,420.3346166400006,54123.38916864001 2025-10-02,06:34:18.000,275,11043960,-795,0,1759386857,13334.52592793,420.47559924000234,54123.50096256 2025-10-02,06:34:19.000,275,11044001,-795,0,1759386858,13334.249739219995,420.57428706000064,54123.59878224 2025-10-02,06:34:20.000,275,11043983,-795,0,1759386859,13333.987023129994,420.6659257499996,54123.71756328 2025-10-02,06:34:21.000,275,11043981,-795,0,1759386860,13333.656943939997,420.78576096000324,54123.75249888001 2025-10-02,06:34:22.000,275,11044008,-795,0,1759386861,13333.32686475,420.91969442999834,54123.87127992001 2025-10-02,06:34:23.000,275,11043994,-795,0,1759386862,13332.92268615,421.08182441999816,54123.77346024001 2025-10-02,06:34:24.000,275,11043966,-795,0,1759386863,13332.592606959988,421.11002094000287,54124.03198368 2025-10-02,06:34:25.000,275,11043950,-795,0,1759386864,13332.282736699992,421.14526658999966,54124.066919280005 2025-10-02,06:34:26.000,275,11043985,-795,0,1759386865,13331.86508548,421.1734631100044,54124.29050712 2025-10-02,06:34:27.000,275,11043993,-795,0,1759386866,13331.427225329993,421.2228070199999,54124.185700320006 2025-10-02,06:34:28.000,275,11043995,-795,0,1759386867,13331.124091379992,421.34264223000355,54124.41627528 2025-10-02,06:34:29.000,275,11043993,-795,0,1759386868,13330.854638979996,421.45542831000057,54124.75864416001 2025-10-02,06:34:30.000,275,11044000,-795,0,1759386869,13330.45719668999,421.5823126500036,54124.92633504001 2025-10-02,06:34:31.000,275,11043948,-795,0,1759386870,13330.079963329998,421.6810004700019,54124.99620624001 2025-10-02,06:34:32.000,275,11043998,-795,0,1759386871,13329.615157939996,421.77263916000084,54124.98921912 2025-10-02,06:34:33.000,275,11043975,-795,0,1759386872,13329.27834243999,421.92067089000193,54125.14293576001 2025-10-02,06:34:34.000,275,11043968,-795,0,1759386873,13328.840482289997,422.06165349000366,54125.527227360006 2025-10-02,06:34:35.000,275,11043989,-795,0,1759386874,13328.395885829996,422.2167343500041,54125.66696976001 2025-10-02,06:34:36.000,275,11043981,-795,0,1759386875,13327.964761989999,422.4211591200001,54125.77177656 2025-10-02,06:34:37.000,275,11043989,-795,0,1759386876,13327.567319699992,422.6255838900033,54125.85562200001 2025-10-02,06:34:38.000,275,11043966,-795,0,1759386877,13327.223767889991,422.90049996000016,54126.379656 2025-10-02,06:34:39.000,275,11043932,-795,0,1759386878,13326.785907739999,423.189514290003,54126.69407640001 2025-10-02,06:34:40.000,275,11043997,-795,0,1759386879,13326.206585079992,423.35869341000216,54126.87574152 2025-10-02,06:34:41.000,275,11044024,-795,0,1759386880,13325.70809814,423.5983638300022,54127.14125208 2025-10-02,06:34:42.000,275,11043991,-795,0,1759386881,13325.108566549992,423.95082032999926,54127.32990432 2025-10-02,06:34:43.000,275,11043980,-795,0,1759386882,13324.71112426,424.2680311799995,54127.65131184001 2025-10-02,06:34:44.000,275,11043985,-795,0,1759386883,13324.327154589999,424.5217998599983,54128.18233296001 2025-10-02,06:34:45.000,275,11043990,-795,0,1759386884,13323.862349199997,424.7826176700037,54128.60156016 2025-10-02,06:34:46.000,275,11043953,-795,0,1759386885,13323.35038964,425.0434354800018,54128.95091616001 2025-10-02,06:34:47.000,275,11043968,-795,0,1759386886,13322.750858049993,425.38179372000013,54129.13258128 2025-10-02,06:34:48.000,275,11043943,-795,0,1759386887,13322.22542586999,425.52277632000187,54129.6286668 2025-10-02,06:34:49.000,275,11043992,-795,0,1759386888,13321.673048449993,425.5368745800006,54129.96404856 2025-10-02,06:34:50.000,275,11043937,-795,0,1759386889,13321.07351686,425.5016289300038,54130.439172720005 2025-10-02,06:34:51.000,275,11043972,-795,0,1759386890,13320.622184089989,425.5509728399993,54131.01910368 2025-10-02,06:34:52.000,275,11043990,-795,0,1759386891,13320.049597739991,425.69195544000104,54131.40339528 2025-10-02,06:34:53.000,275,11043976,-795,0,1759386892,13319.423120909989,425.7412993500038,54131.80166112001 2025-10-02,06:34:54.000,275,11043966,-795,0,1759386893,13318.796644080001,425.7976923899987,54132.15800424001 2025-10-02,06:34:55.000,275,11043993,-795,0,1759386894,13318.190376179999,425.73425022000447,54132.80780640001 2025-10-02,06:34:56.000,275,11043960,-795,0,1759386895,13317.46959100999,425.7624467400019,54133.17812376 2025-10-02,06:34:57.000,275,11044001,-795,0,1759386896,13316.715124289993,425.910478470003,54133.576389600006 2025-10-02,06:34:58.000,275,11044017,-795,0,1759386897,13316.061702219995,425.85408543000085,54134.065488 2025-10-02,06:34:59.000,275,11043877,-795,0,1759386898,13315.260081330001,425.8611345600002,54134.442792480004 2025-10-02,06:35:00.000,275,11043957,-795,0,1759386899,13314.66728604999,425.8752328199989,54135.22534992001 2025-10-02,06:35:01.000,275,11044027,-795,0,1759386900,13313.959973500001,425.9739206400045,54135.76335816 2025-10-02,06:35:02.000,275,11043958,-795,0,1759386901,13313.198770469993,426.0444119399981,54136.28040504001 2025-10-02,06:35:03.000,275,11043953,-795,0,1759386902,13312.30957754999,426.0726084600028,54136.811426160006 2025-10-02,06:35:04.000,275,11043992,-795,0,1759386903,13311.15766854,426.26293497000006,54137.146807920006 2025-10-02,06:35:05.000,275,11043946,-795,0,1759386904,13310.167430969996,426.19949279999855,54137.76167448001 2025-10-02,06:35:06.000,275,11044005,-795,0,1759386905,13309.035730889991,426.11490323999897,54138.250772880005 2025-10-02,06:35:07.000,275,11043974,-795,0,1759386906,13307.45943435,425.9950680300026,54138.5023092 2025-10-02,06:35:08.000,275,11044020,-795,0,1759386907,13306.071754489989,426.0726084600028,54139.39666056001 2025-10-02,06:35:09.000,275,11043996,-795,0,1759386908,13304.630184150003,426.19949279999855,54140.10235968 2025-10-02,06:35:10.000,275,11043969,-795,0,1759386909,13303.026942370001,426.43211408999923,54140.64036792001 2025-10-02,06:35:11.000,275,11043998,-795,0,1759386910,13301.45738213999,426.59424407999904,54141.18536328 2025-10-02,06:35:12.000,275,11043955,-795,0,1759386911,13299.780040949998,426.7986688500023,54141.70241016 2025-10-02,06:35:13.000,275,11043971,-795,0,1759386912,13298.156590239996,426.9607988400021,54142.3102896 2025-10-02,06:35:14.000,275,11043991,-795,0,1759386913,13296.472512739994,427.0594866600004,54143.148744 2025-10-02,06:35:15.000,275,11044005,-795,0,1759386914,13294.633500110001,427.0806340499985,54143.833481760004 2025-10-02,06:35:16.000,275,11044007,-795,0,1759386915,13292.572189249993,427.34850099000323,54144.58809072 2025-10-02,06:35:17.000,275,11044019,-795,0,1759386916,13290.268371229999,427.55997488999856,54145.293789840005 2025-10-02,06:35:18.000,275,11044007,-795,0,1759386917,13287.816354389994,427.85603835000074,54146.230063920004 2025-10-02,06:35:19.000,275,11043972,-795,0,1759386918,13285.424964339989,428.16620007000165,54147.19428648 2025-10-02,06:35:20.000,275,11043972,-795,0,1759386919,13282.892111779998,428.34947744999954,54148.10261208 2025-10-02,06:35:21.000,275,11044003,-795,0,1759386920,13280.345786600003,428.36357570999826,54148.95504072001 2025-10-02,06:35:22.000,275,11043958,-795,0,1759386921,13277.42222806,428.4693126600032,54149.786508 2025-10-02,06:35:23.000,275,11044004,-795,0,1759386922,13274.256162359998,428.93455524000456,54150.708807840005 2025-10-02,06:35:24.000,275,11043973,-795,0,1759386923,13270.847589499994,429.4984856400042,54151.73591448001 2025-10-02,06:35:25.000,275,11043966,-795,0,1759386924,13267.216718409989,429.4350434700027,54152.672188560005 2025-10-02,06:35:26.000,275,11044000,-795,0,1759386925,13263.855299719995,428.8006217700022,54153.57352704 2025-10-02,06:35:27.000,275,11043939,-795,0,1759386926,13260.925004869998,427.4894835899977,54154.181406480006 2025-10-02,06:35:28.000,275,11043982,-795,0,1759386927,13258.493196959993,426.2911314900048,54155.285371440004 2025-10-02,06:35:29.000,275,11043970,-795,0,1759386928,13256.34431406999,425.0081898299977,54156.21465840001 2025-10-02,06:35:30.000,275,11044025,-795,0,1759386929,13254.242585349995,423.72524816999794,54157.05311280001 2025-10-02,06:35:31.000,275,11044007,-795,0,1759386930,13252.390100099998,421.9911621900028,54158.04528384 2025-10-02,06:35:32.000,275,11044017,-795,0,1759386931,13250.65886843,419.47462277999875,54158.89072536 2025-10-02,06:35:33.000,275,11043958,-795,0,1759386932,13249.486750489996,416.90169032999984,54159.77110248 2025-10-02,06:35:34.000,275,11044029,-795,0,1759386933,13248.085598009995,415.01252349000424,54160.74929928 2025-10-02,06:35:35.000,275,11044009,-795,0,1759386934,13246.77875387,413.4123709800042,54161.4549984 2025-10-02,06:35:36.000,275,11043951,-795,0,1759386935,13245.47864604,411.60074457000155,54162.25153008001 2025-10-02,06:35:37.000,275,11043964,-795,0,1759386936,13244.016866769998,409.3591212300016,54162.887358 2025-10-02,06:35:38.000,275,11043998,-795,0,1759386937,13242.326052960001,407.0822522400049,54163.76074800001 2025-10-02,06:35:39.000,275,11043984,-795,0,1759386938,13240.500512949999,405.4045593000046,54164.410550160006 2025-10-02,06:35:40.000,275,11043975,-795,0,1759386939,13238.742336039992,404.051126340004,54165.20708184 2025-10-02,06:35:41.000,275,11043996,-795,0,1759386940,13237.071731159995,402.3240894900009,54165.898806720004 2025-10-02,06:35:42.000,275,11043991,-795,0,1759386941,13234.76791314,399.8005009500048,54166.4857248 2025-10-02,06:35:43.000,275,11043990,-795,0,1759386942,13231.339131349996,396.43101680999825,54166.737261120004 2025-10-02,06:35:44.000,275,11043915,-795,0,1759386943,13227.108728669999,393.9497230499983,54166.88399064 2025-10-02,06:35:45.000,275,11043994,-795,0,1759386944,13224.117807030001,392.13104751000355,54166.82110656 2025-10-02,06:35:46.000,275,11043982,-795,0,1759386945,13222.150804509998,389.8612276499989,54166.8700164 2025-10-02,06:35:47.000,275,11044007,-795,0,1759386946,13219.99518531,387.24600042000384,54166.66040280001 2025-10-02,06:35:48.000,275,11043985,-795,0,1759386947,13216.990791049997,384.73651013999915,54166.49271192001 2025-10-02,06:35:49.000,275,11043985,-795,0,1759386948,13213.494646159998,383.5945510800011,54166.31803392 2025-10-02,06:35:50.000,275,11044018,-795,0,1759386949,13210.806858470001,383.09406285000296,54166.19226576 2025-10-02,06:35:51.000,275,11043974,-795,0,1759386950,13209.628004220001,382.04374248000386,54166.26912408 2025-10-02,06:35:52.000,275,11043993,-795,0,1759386951,13209.28445241,380.154575640001,54166.51367328001 2025-10-02,06:35:53.000,275,11044026,-795,0,1759386952,13208.260533289991,377.8706575200049,54167.2193724 2025-10-02,06:35:54.000,275,11043983,-795,0,1759386953,13205.801780139991,375.0510055199993,54167.980968480006 2025-10-02,06:35:55.000,275,11043975,-795,0,1759386954,13202.615505510003,372.47102394000103,54168.50500248001 2025-10-02,06:35:56.000,275,11043993,-795,0,1759386955,13199.941190439997,370.01087756999914,54169.01506224 2025-10-02,06:35:57.000,275,11043998,-795,0,1759386956,13197.516118840002,367.95958074000373,54169.31550840001 2025-10-02,06:35:58.000,275,11043988,-795,0,1759386957,13195.084310929997,365.8659891300049,54169.94434920001 2025-10-02,06:35:59.000,275,11043932,-795,0,1759386958,13191.877827369994,364.08960836999904,54170.34960216001 2025-10-02,06:36:00.000,275,11043923,-795,0,1759386959,13188.179593179993,362.46125934000156,54170.60113848 2025-10-02,06:36:01.000,275,11043988,-795,0,1759386960,13184.528513159989,360.7835664000013,54170.78280360001 2025-10-02,06:36:02.000,275,11043977,-795,0,1759386961,13181.13341291999,358.6688274000044,54170.8177392 2025-10-02,06:36:03.000,275,11044013,-795,0,1759386962,13177.832621019996,356.47654796999996,54170.51030592 2025-10-02,06:36:04.000,275,11044006,-795,0,1759386963,13174.680027939998,354.22787550000066,54170.11204008001 2025-10-02,06:36:05.000,275,11044039,-795,0,1759386964,13171.345554489999,352.02854694000416,54169.706787120005 2025-10-02,06:36:06.000,275,11043993,-795,0,1759386965,13168.347896539992,349.85036576999846,54168.987113760006 2025-10-02,06:36:07.000,275,11043982,-795,0,1759386966,13165.39065645,347.70038112000475,54168.00891696 2025-10-02,06:36:08.000,275,11044003,-795,0,1759386967,13162.042710379996,345.11335040999984,54166.79315808 2025-10-02,06:36:09.000,275,11044010,-795,0,1759386968,13158.324267259995,342.3430423200043,54165.48656664001 2025-10-02,06:36:10.000,275,11043954,-795,0,1759386969,13154.47109793999,339.72781509000197,54164.02625856001 2025-10-02,06:36:11.000,275,11043983,-795,0,1759386970,13150.233958949997,337.9020904200006,54162.62184744 2025-10-02,06:36:12.000,275,11043993,-795,0,1759386971,13145.572432429988,337.07029308000347,54161.12660376001 2025-10-02,06:36:13.000,275,11043957,-795,0,1759386972,13141.47001964,336.0622674900005,54159.75712824001 2025-10-02,06:36:14.000,275,11044007,-795,0,1759386973,13138.566670029999,333.848840669998,54158.73002160001 2025-10-02,06:36:15.000,275,11043958,-795,0,1759386974,13136.276324629995,330.6555847800046,54157.96143840001 2025-10-02,06:36:16.000,275,11043975,-795,0,1759386975,13133.615482179994,328.1108488500031,54157.0181772 2025-10-02,06:36:18.000,275,11043979,-795,0,1759386977,13127.74815616999,324.8118560100047,54155.17357752 2025-10-02,06:36:19.000,275,11043970,-795,0,1759386978,13125.242248849994,322.92268917000183,54154.64954352 2025-10-02,06:36:20.000,275,11044007,-795,0,1759386979,13123.423445150001,321.1251610199979,54154.230316320005 2025-10-02,06:36:21.000,275,11043985,-795,0,1759386980,13121.65853193,319.20074852999824,54153.88096032 2025-10-02,06:36:22.000,275,11043999,-795,0,1759386981,13120.102444319993,316.52207913000166,54153.47570736 2025-10-02,06:36:23.000,275,11043903,-795,0,1759386982,13118.499202539992,314.3157014399985,54153.25910664 2025-10-02,06:36:24.000,275,11043947,-795,0,1759386983,13117.03742326999,312.5322715500006,54152.65821432 2025-10-02,06:36:25.000,275,11043990,-795,0,1759386984,13115.85856901999,310.7911364399988,54152.385716640005 2025-10-02,06:36:26.000,275,11044003,-795,0,1759386985,13115.036739199997,309.61393173000397,54151.80578568001 2025-10-02,06:36:27.000,275,11043959,-795,0,1759386986,13114.612351669995,308.99360829000216,54151.49136528001 2025-10-02,06:36:28.000,275,11043980,-795,0,1759386987,13114.29574509999,308.91606786000193,54151.18393200001 2025-10-02,06:36:29.000,275,11044022,-795,0,1759386988,13113.763576609992,309.4095069600007,54151.47739104 2025-10-02,06:36:30.000,275,11044007,-795,0,1759386989,13113.716422439997,309.2332787100022,54151.69399176 2025-10-02,06:36:31.000,275,11043916,-795,0,1759386990,13114.693187389996,308.52131658000144,54151.931553840004 2025-10-02,06:36:32.000,275,11043976,-795,0,1759386991,13116.222329759992,307.0409992799978,54152.36475528 2025-10-02,06:36:33.000,275,11043966,-795,0,1759386992,13117.872725709989,304.50331248000293,54153.126351360006 2025-10-02,06:36:34.000,275,11043963,-795,0,1759386993,13120.45273243999,301.62726744000247,54154.1185224 2025-10-02,06:36:35.000,275,11043991,-795,0,1759386994,13123.463863010002,298.79351717999816,54155.12466768 2025-10-02,06:36:36.000,275,11043964,-795,0,1759386995,13125.45107445999,297.4753298700016,54155.12466768 2025-10-02,06:36:37.000,275,11043990,-795,0,1759386996,13125.989979259997,298.2577833000032,54154.41896856001 2025-10-02,06:36:38.000,275,11044005,-795,0,1759386997,13125.37697505,300.9787474800032,54153.02853168001 2025-10-02,06:36:39.000,275,11043964,-795,0,1759386998,13124.11728508,304.7711794200004,54151.9874508 2025-10-02,06:36:40.000,275,11043902,-795,0,1759386999,13122.884540349994,308.12656530000095,54151.114060800006 2025-10-02,06:36:41.000,275,11043982,-795,0,1759387000,13122.695923669999,310.6924486200005,54150.65291088001 2025-10-02,06:36:42.000,275,11044011,-795,0,1759387001,13123.686161240003,312.73669632000383,54150.610988160006 2025-10-02,06:36:43.000,275,11043966,-795,0,1759387002,13125.174885749999,314.0548836300004,54150.96034416 2025-10-02,06:36:44.000,275,11044015,-795,0,1759387003,13126.151650699998,315.47175876000256,54151.68700464001 2025-10-02,06:36:45.000,275,11043987,-795,0,1759387004,13127.269878159997,316.2401139299982,54152.51847192 2025-10-02,06:36:46.000,275,11044009,-795,0,1759387005,13127.505649009989,317.45961342000373,54153.41282328001 2025-10-02,06:36:47.000,275,11043960,-795,0,1759387006,13127.586484729989,318.8764885499986,54154.45390416 2025-10-02,06:36:48.000,275,11044019,-795,0,1759387007,13128.408314549997,320.7656553900015,54155.03383512 2025-10-02,06:36:49.000,275,11043964,-795,0,1759387008,13129.715158689993,322.72531352999795,54155.690624400006 2025-10-02,06:36:50.000,275,11044007,-795,0,1759387009,13130.638033160001,323.3033421900036,54156.242606880005 2025-10-02,06:36:51.000,275,11044015,-795,0,1759387010,13129.243616989996,324.0223534500037,54157.00420296001 2025-10-02,06:36:52.000,275,11043981,-795,0,1759387011,13128.401578240002,326.9265950100016,54157.80772176 2025-10-02,06:36:53.000,275,11043997,-795,0,1759387012,13129.243616989996,331.54377516000386,54159.22610712 2025-10-02,06:36:54.000,275,11043997,-795,0,1759387013,13129.991347399999,336.43587138000294,54160.97987424001 2025-10-02,06:36:55.000,275,11043890,-795,0,1759387014,13130.826649839997,340.51731765000295,54162.663770160005 2025-10-02,06:36:56.000,275,11043981,-795,0,1759387015,13130.281008729995,342.22320711000066,54164.242859280006 2025-10-02,06:36:57.000,275,11044021,-795,0,1759387016,13128.960691969995,343.7387700600011,54166.16431728 2025-10-02,06:36:58.000,275,11044007,-795,0,1759387017,13129.061736619995,346.3962920699996,54168.0578268 2025-10-02,06:36:59.000,275,11043975,-795,0,1759387018,13130.712132569992,349.73757969000144,54170.55222864 2025-10-02,06:37:00.000,275,11043986,-795,0,1759387019,13133.123731549997,351.88051521000307,54173.19336 2025-10-02,06:37:01.000,275,11044010,-795,0,1759387020,13135.548803149992,351.93690824999794,54175.862439840006 2025-10-02,06:37:02.000,275,11043974,-715,0,1759387021,13136.640085369996,351.76772912999877,54178.356841680004 2025-10-02,06:37:03.000,275,11043918,-795,0,1759387022,13137.46191518999,352.0073995499988,54180.704514000005 2025-10-02,06:37:04.000,275,11043964,-795,0,1759387023,13137.866093789991,352.9872286200043,54182.765714400004 2025-10-02,06:37:05.000,275,11043973,-795,0,1759387024,13139.078629589996,353.8331242200002,54184.7570436 2025-10-02,06:37:06.000,275,11043968,-795,0,1759387025,13141.025423179999,353.80492770000274,54186.58766904 2025-10-02,06:37:07.000,275,11043986,-795,0,1759387026,13142.251431599994,352.96608122999896,54188.320474800006 2025-10-02,06:37:08.000,275,11043989,-795,0,1759387027,13142.965480459992,352.5290351700023,54189.89956392001 2025-10-02,06:37:09.000,275,11043989,-795,0,1759387028,13143.093470350002,352.8955899299981,54191.29000080001 2025-10-02,06:37:10.000,275,11043983,-795,0,1759387029,13142.756654849996,352.8391968900032,54192.86908992001 2025-10-02,06:37:11.000,275,11043884,-795,0,1759387030,13142.999162009997,352.1201856300031,54194.58792144 2025-10-02,06:37:12.000,275,11043911,-795,0,1759387031,13143.69973824999,350.7949491899999,54196.062203760004 2025-10-02,06:37:13.000,275,11043971,-795,0,1759387032,13143.942245409991,349.46971275000396,54197.46661488001 2025-10-02,06:37:14.000,275,11043962,-795,0,1759387033,13144.339687699998,348.79299627,54198.67538664 2025-10-02,06:37:15.000,275,11044003,-795,0,1759387034,13144.87859249999,347.77087241999834,54199.653583440006 2025-10-02,06:37:16.000,275,11044000,-795,0,1759387035,13144.993109769995,346.09317947999807,54200.72959992001 2025-10-02,06:37:17.000,275,11043951,-795,0,1759387036,13144.501359139998,344.96531867999875,54202.10606256 2025-10-02,06:37:18.000,275,11043994,-795,0,1759387037,13143.53806680999,345.30367692000436,54203.12618208001 2025-10-02,06:37:19.000,275,11043983,-795,0,1759387038,13142.952007840002,346.9390750800012,54204.85898784 2025-10-02,06:37:20.000,275,11043990,-795,0,1759387039,13142.453520899995,348.8564384400015,54206.31230880001 2025-10-02,06:37:21.000,275,11043985,-795,0,1759387040,13142.116705399989,350.73855614999775,54207.47217072 2025-10-02,06:37:22.000,275,11043966,-795,0,1759387041,13142.19754111999,350.96412830999907,54208.757800800005 2025-10-02,06:37:23.000,275,11043993,-795,0,1759387042,13142.224486359999,349.81512012000167,54210.17618616 2025-10-02,06:37:24.000,275,11043962,-795,0,1759387043,13141.914616100003,349.7587270799995,54211.57361016 2025-10-02,06:37:25.000,275,11043956,-795,0,1759387044,13141.47001964,350.59052442000393,54213.13872504001 2025-10-02,06:37:26.000,275,11043983,-795,0,1759387045,13141.335293439995,351.34478133000084,54214.61999448001 2025-10-02,06:37:27.000,275,11043941,-795,0,1759387046,13142.022397059998,351.2390443800032,54216.136199520006 2025-10-02,06:37:28.000,275,11043947,-795,0,1759387047,13142.54782924,350.02659402000427,54217.21221600001 2025-10-02,06:37:29.000,275,11043994,-795,0,1759387048,13142.709500680001,348.3207045599993,54218.60265288001 2025-10-02,06:37:30.000,275,11043949,-795,0,1759387049,13142.44004827999,347.9048058900007,54219.9371928 2025-10-02,06:37:31.000,275,11043968,-795,0,1759387050,13142.473729829995,347.74972503000026,54221.06211912 2025-10-02,06:37:32.000,275,11043945,-795,0,1759387051,13143.113679280003,346.84743639000226,54222.655182480004 2025-10-02,06:37:33.000,275,11043953,-795,0,1759387052,13143.248405479993,345.7266247200023,54223.87094136001 2025-10-02,06:37:34.000,275,11043976,-795,0,1759387053,13141.941561339998,344.71155,54224.8631124 2025-10-02,06:37:35.000,275,11043975,-795,0,1759387054,13140.533672550002,344.267454810004,54225.88323192001 2025-10-02,06:37:36.000,275,11043956,-795,0,1759387055,13139.745524279999,344.0207352600046,54226.60290528001 2025-10-02,06:37:37.000,275,11043981,-795,0,1759387056,13139.442390329998,342.96336575999885,54227.39244984001 2025-10-02,06:37:38.000,275,11043953,-795,0,1759387057,13138.96411231999,341.61698193000484,54227.91648384001 2025-10-02,06:37:39.000,275,11043978,-795,0,1759387058,13138.054710470002,340.4609246100008,54228.51737616001 2025-10-02,06:37:40.000,275,11044023,-795,0,1759387059,13136.700712159996,339.89699421000114,54229.1601912 2025-10-02,06:37:41.000,275,11043997,-795,0,1759387060,13135.609429939992,339.6573237900011,54229.67723808 2025-10-02,06:37:42.000,275,11044023,-795,0,1759387061,13134.659610229988,339.40355511000234,54230.14537512001 2025-10-02,06:37:43.000,275,11043968,-795,0,1759387062,13133.729999449999,339.30486729000404,54230.64844776001 2025-10-02,06:37:44.000,275,11043964,-795,0,1759387063,13132.79365236,339.81240465000155,54230.93491968001 2025-10-02,06:37:45.000,275,11043990,-795,0,1759387064,13132.126757669997,340.09436984999775,54231.46594080001 2025-10-02,06:37:46.000,275,11043980,-795,0,1759387065,13131.480071909995,340.3833841800006,54231.93407784 2025-10-02,06:37:47.000,275,11044013,-795,0,1759387066,13130.685187329997,340.1789594100046,54232.46509896 2025-10-02,06:37:48.000,275,11044016,-795,0,1759387067,13130.361844449995,339.2484742500019,54232.87035192 2025-10-02,06:37:49.000,275,11043978,-795,0,1759387068,13130.22711824999,338.3109399599998,54233.32451472 2025-10-02,06:37:50.000,275,11044015,-795,0,1759387069,13129.836412269993,338.14176084000064,54233.93239416001 2025-10-02,06:37:51.000,275,11044038,-795,0,1759387070,13129.600641420002,338.0712695399998,54234.49835088 2025-10-02,06:37:52.000,275,11043958,-795,0,1759387071,13129.23014436999,337.5143882699995,54235.064307600005 2025-10-02,06:37:53.000,275,11044006,-795,0,1759387072,13128.583458609988,336.20325009000226,54235.4835348 2025-10-02,06:37:54.000,275,11044006,-795,0,1759387073,13127.923300229995,335.4137475300013,54235.90974912 2025-10-02,06:37:55.000,275,11043999,-795,0,1759387074,13127.539330559994,335.2939123200049,54236.454744480005 2025-10-02,06:37:56.000,275,11044000,-795,0,1759387075,13127.505649009989,335.223421020004,54236.92986864001 2025-10-02,06:37:57.000,275,11043970,-795,0,1759387076,13127.64711151999,334.92735756000184,54237.20935344 2025-10-02,06:37:58.000,275,11043986,-795,0,1759387077,13127.471967459998,334.8075223499982,54237.34909584 2025-10-02,06:37:59.000,275,11044028,-795,0,1759387078,13127.701001999994,335.05424190000485,54237.71242608 2025-10-02,06:38:00.000,275,11043986,-795,0,1759387079,13127.91656392,335.17407711000124,54237.915052560005 2025-10-02,06:38:01.000,275,11043988,-795,0,1759387080,13127.72794723999,335.0612910300042,54238.033833600006 2025-10-02,06:38:02.000,275,11044009,-795,0,1759387081,13126.885908489996,335.05424190000485,54238.17357600001 2025-10-02,06:38:03.000,275,11043978,-795,0,1759387082,13126.259431659993,335.0471927699982,54238.15261464001 2025-10-02,06:38:04.000,275,11043981,-795,0,1759387083,13125.781153650001,334.969652339998,54238.2783828 2025-10-02,06:38:05.000,275,11043957,-715,0,1759387084,13125.141204199994,334.96260320999863,54238.522932 2025-10-02,06:38:06.000,275,11043999,-795,0,1759387085,13124.730289289997,334.86391539000033,54238.52991912001 2025-10-02,06:38:07.000,275,11044024,-795,0,1759387086,13124.467573199996,334.6242449700003,54238.90023648 2025-10-02,06:38:08.000,275,11044011,-795,0,1759387087,13123.827623749989,334.3563780300028,54238.9770948 2025-10-02,06:38:09.000,275,11044005,-795,0,1759387088,13123.03947548,334.3916236799996,54239.3613864 2025-10-02,06:38:10.000,275,11044015,-795,0,1759387089,13122.049237909996,334.6242449700003,54239.56401288001 2025-10-02,06:38:11.000,275,11043975,-795,0,1759387090,13121.806730749995,334.9485049499999,54240.24875064 2025-10-02,06:38:12.000,275,11044025,-795,0,1759387091,13121.79999444,335.25161754000146,54240.83566872001 2025-10-02,06:38:13.000,275,11043986,-795,0,1759387092,13121.328452739988,335.28686318999826,54241.18502472 2025-10-02,06:38:14.000,275,11044021,-795,0,1759387093,13120.51335922999,334.9978488600027,54241.56931632 2025-10-02,06:38:15.000,275,11043947,-795,0,1759387094,13119.920563949992,334.53260628000135,54241.99553064 2025-10-02,06:38:16.000,275,11043993,-795,0,1759387095,13119.550066899996,334.2435919499985,54242.36584800001 2025-10-02,06:38:17.000,275,11043994,-795,0,1759387096,13118.997689479998,334.2506410799979,54242.7850752 2025-10-02,06:38:18.000,275,11044006,-795,0,1759387097,13118.27690430999,334.63129409999965,54242.88988200001 2025-10-02,06:38:19.000,275,11044019,-795,0,1759387098,13117.771681059989,335.25161754000146,54243.53269704 2025-10-02,06:38:20.000,275,11044005,-795,0,1759387099,13117.306875670001,335.554730130003,54244.1475636 2025-10-02,06:38:21.000,275,11044007,-795,0,1759387100,13116.720816699999,335.48423883000214,54244.69954608 2025-10-02,06:38:22.000,275,11043995,-795,0,1759387101,13115.467863039994,335.05424190000485,54245.28646416001 2025-10-02,06:38:23.000,275,11044005,-795,0,1759387102,13113.979138529998,334.8357188700029,54245.7546012 2025-10-02,06:38:24.000,275,11043964,-795,0,1759387103,13112.638612839997,335.2798140599989,54246.229725360005 2025-10-02,06:38:25.000,275,11043980,-795,0,1759387104,13111.749419919994,335.759154899999,54246.87254040001 2025-10-02,06:38:26.000,275,11043993,-795,0,1759387105,13110.577301979989,336.10456227000395,54247.452471360004 2025-10-02,06:38:27.000,275,11044015,-795,0,1759387106,13108.731553040001,336.13980792000075,54247.83676296 2025-10-02,06:38:28.000,275,11043998,-475,0,1759387107,13106.548988599992,335.5758775200011,54248.123234880004 2025-10-02,06:38:29.000,275,11043983,-795,0,1759387108,13105.437497450002,334.44801672000176,54248.68919160001 2025-10-02,06:38:30.000,275,11044009,-795,0,1759387109,13105.073736710001,332.71393073999934,54249.06649608 2025-10-02,06:38:31.000,275,11043898,-795,0,1759387110,13103.780365189996,330.6344373899992,54249.34598088 2025-10-02,06:38:32.000,275,11043973,-795,0,1759387111,13101.22730369999,328.86510576,54249.50668464001 2025-10-02,06:38:33.000,275,11044019,-795,0,1759387112,13098.202700510003,327.1451180400036,54249.6673884 2025-10-02,06:38:34.000,275,11043983,-795,0,1759387113,13095.508176509997,324.9739860000045,54250.19840952001 2025-10-02,06:38:35.000,275,11044015,-795,0,1759387114,13093.574855539999,322.6125274500009,54250.41501024001 2025-10-02,06:38:36.000,275,11044004,-795,0,1759387115,13092.55093641999,320.8009010399983,54250.77834048001 2025-10-02,06:38:37.000,275,11043996,-795,0,1759387116,13091.6617435,319.6448437200015,54251.29538736 2025-10-02,06:38:38.000,275,11043997,-795,0,1759387117,13090.415526149991,317.65698906000034,54251.57487216 2025-10-02,06:38:39.000,275,11043968,-795,0,1759387118,13089.027846289995,314.6963544600003,54252.30851976001 2025-10-02,06:38:40.000,275,11043962,-795,0,1759387119,13087.256196759998,312.3489941700027,54252.90242496 2025-10-02,06:38:41.000,275,11043996,-795,0,1759387120,13085.4643383,310.9885120800027,54253.55222712001 2025-10-02,06:38:42.000,275,11043980,-795,0,1759387121,13083.429972680002,310.04392866000126,54254.08324824001 2025-10-02,06:38:43.000,275,11043984,-795,0,1759387122,13081.193517760003,308.5283657100008,54254.446578480005 2025-10-02,06:38:44.000,275,11043968,-795,0,1759387123,13080.129180779993,306.15985802999785,54255.047470800004 2025-10-02,06:38:45.000,275,11043983,-795,0,1759387124,13079.698056939997,303.36840255000425,54255.57849192 2025-10-02,06:38:46.000,275,11043993,-795,0,1759387125,13079.071580109994,301.9021835099993,54256.123487280005 2025-10-02,06:38:47.000,275,11043996,-795,0,1759387126,13077.757999659989,301.97972393999953,54256.57066296001 2025-10-02,06:38:48.000,275,11043959,-795,0,1759387127,13076.114340020002,302.67758781000157,54256.64752128001 2025-10-02,06:38:49.000,275,11044002,-795,0,1759387128,13074.54477978999,302.5436543399992,54256.8990576 2025-10-02,06:38:50.000,275,11044037,-795,0,1759387129,13072.348742729991,301.690709610004,54256.87809624 2025-10-02,06:38:51.000,275,11044006,-795,0,1759387130,13069.883253269996,300.99284574000194,54257.04578712 2025-10-02,06:38:52.000,275,11044001,-795,0,1759387131,13067.821942410003,300.35137491000205,54257.32527192 2025-10-02,06:38:53.000,275,11044001,-795,0,1759387132,13066.784550669989,299.4561354000034,54257.49994992 2025-10-02,06:38:54.000,275,11043931,-795,0,1759387133,13066.373635759992,298.3423728600028,54257.83533168 2025-10-02,06:38:55.000,275,11043965,-795,0,1759387134,13065.68653213999,296.82680991000234,54258.01000968001 2025-10-02,06:38:56.000,275,11043953,-795,0,1759387135,13064.69629457,295.50157346999913,54258.352378560005 2025-10-02,06:38:57.000,275,11044001,-795,0,1759387136,13063.483758769995,294.6486287400039,54258.68077320001 2025-10-02,06:38:58.000,275,11043986,-795,0,1759387137,13062.365531309995,294.00010878000467,54258.98820648 2025-10-02,06:38:59.000,275,11044004,-795,0,1759387138,13061.651482449997,293.02027970999916,54259.43538216 2025-10-02,06:39:00.000,275,11043991,-795,0,1759387139,13061.867044369988,291.64569936000044,54259.9384548 2025-10-02,06:39:01.000,275,11043963,-795,0,1759387140,13063.052634929998,289.91866251000465,54260.55332136001 2025-10-02,06:39:02.000,275,11043975,-795,0,1759387141,13063.860992130001,287.57835134999914,54261.105303840006 2025-10-02,06:39:03.000,275,11043947,-795,0,1759387142,13063.962036780002,284.99836977000086,54261.43369848001 2025-10-02,06:39:04.000,275,11044022,-795,0,1759387143,13063.584803419995,282.98231859000225,54261.5454924 2025-10-02,06:39:05.000,275,11043978,-795,0,1759387144,13062.917908729993,282.11527560000104,54261.62933784001 2025-10-02,06:39:06.000,275,11044020,-795,0,1759387145,13062.655192639992,281.29052739000326,54261.776067360006 2025-10-02,06:39:07.000,275,11043993,-795,0,1759387146,13062.985271830003,279.17578838999907,54262.223243039996 2025-10-02,06:39:08.000,275,11043982,-795,0,1759387147,13062.634983709992,275.76400947000366,54262.279140000006 2025-10-02,06:39:09.000,275,11043993,-795,0,1759387148,13061.934407469998,271.48518755999976,54262.453818 2025-10-02,06:39:10.000,275,11043996,-795,0,1759387149,13059.83267874999,267.0019408799999,54262.32106272001 2025-10-02,06:39:11.000,275,11043906,-795,0,1759387150,13057.912830399997,262.9627893900033,54261.55946664001 2025-10-02,06:39:12.000,275,11044001,-795,0,1759387151,13057.124682129994,259.4100278699989,54261.5454924 2025-10-02,06:39:13.000,275,11043984,-795,0,1759387152,13057.171836299989,256.20267371999944,54261.154213680005 2025-10-02,06:39:14.000,275,11043987,-795,0,1759387153,13056.269170759995,252.4666348200044,54260.96556144 2025-10-02,06:39:15.000,275,11043995,-795,0,1759387154,13054.153969419996,247.7296194599985,54260.748960720004 2025-10-02,06:39:16.000,275,11044001,-795,0,1759387155,13051.789524610002,242.65424586000154,54260.23191384 2025-10-02,06:39:17.000,275,11043974,-795,0,1759387156,13050.051556629995,237.2475631499983,54259.6240344 2025-10-02,06:39:18.000,275,11043987,-795,0,1759387157,13047.895937429996,231.84792957000172,54258.70173456001 2025-10-02,06:39:19.000,275,11043993,-795,0,1759387158,13045.235094979995,227.2589459400042,54257.9820612 2025-10-02,06:39:20.000,275,11043930,-795,0,1759387159,13042.001666179996,223.4735631299991,54256.98290304001 2025-10-02,06:39:21.000,275,11043944,-795,0,1759387160,13040.135708309994,219.44146077000187,54255.955796400005 2025-10-02,06:39:22.000,275,11043961,-795,0,1759387161,13039.576594580001,214.8947719200005,54254.9077284 2025-10-02,06:39:23.000,275,11043997,-795,0,1759387162,13039.47554993,210.6441465300013,54254.09023536 2025-10-02,06:39:24.000,275,11044005,-795,0,1759387163,13038.532466529992,207.8738384399985,54253.272742320005 2025-10-02,06:39:25.000,275,11043965,-795,0,1759387164,13037.643273609989,206.28778419000446,54252.74172120001 2025-10-02,06:39:26.000,275,11043990,-795,0,1759387165,13036.81470748,203.61616391999996,54252.364416720004 2025-10-02,06:39:27.000,275,11043917,-795,0,1759387166,13035.925514559996,199.61225808000017,54251.92422816001 2025-10-02,06:39:28.000,275,11043946,-795,0,1759387167,13034.652351969991,195.92556309000065,54251.25346464001 2025-10-02,06:39:29.000,275,11044014,-795,0,1759387168,13033.675587019992,193.46541671999876,54250.81327608 2025-10-02,06:39:30.000,275,11043985,-795,0,1759387169,13032.126235719996,191.7524781300017,54250.303216320004 2025-10-02,06:39:31.000,275,11044018,-795,0,1759387170,13030.179442129993,190.11707997000485,54249.988795920006 2025-10-02,06:39:32.000,275,11043993,-795,0,1759387171,13028.42126522,188.9469243900021,54249.47873616001 2025-10-02,06:39:33.000,275,11043984,-795,0,1759387172,13026.582252589993,187.9600461900045,54248.68220448 2025-10-02,06:39:34.000,275,11044006,-795,0,1759387173,13026.279118639992,186.59251496999786,54247.787853120004 2025-10-02,06:39:35.000,275,11043971,-795,0,1759387174,13026.690033549989,184.93596942000295,54246.93542448 2025-10-02,06:39:36.000,275,11044018,-795,0,1759387175,13026.440790079992,183.6671260200019,54245.775562560004 2025-10-02,06:39:37.000,275,11044008,-795,0,1759387176,13026.575516279998,183.3217186500042,54244.741468800006 2025-10-02,06:39:38.000,275,11043992,-795,0,1759387177,13025.908621589995,182.87057433000155,54243.46981296001 2025-10-02,06:39:39.000,275,11044005,-795,0,1759387178,13024.958801879991,182.13041568000335,54242.28200256 2025-10-02,06:39:40.000,275,11043975,-795,0,1759387179,13024.55462327999,180.23419971000112,54240.884578560006 2025-10-02,06:39:41.000,275,11044003,-795,0,1759387180,13024.58156852,177.9925763700012,54239.22863112001 2025-10-02,06:39:42.000,275,11044008,-795,0,1759387181,13024.877966159991,176.73783122999885,54237.41896704 2025-10-02,06:39:43.000,275,11043968,-795,0,1759387182,13024.029191100002,176.37127647000307,54235.567380240005 2025-10-02,06:39:44.000,275,11043957,-795,0,1759387183,13023.200624969999,176.32898168999964,54233.75072904 2025-10-02,06:39:45.000,275,11043969,-795,0,1759387184,13022.931172569988,176.32898168999964,54232.05285888 2025-10-02,06:39:46.000,275,11043963,-795,0,1759387185,13023.207361279994,175.25751393000246,54230.35498872 2025-10-02,06:39:47.000,275,11043980,-795,0,1759387186,13023.66543036,173.16392232000362,54228.44051784 2025-10-02,06:39:48.000,275,11043944,-795,0,1759387187,13025.208045350002,169.89312600000267,54226.63784088 2025-10-02,06:39:49.000,275,11044035,-795,0,1759387188,13027.07400321999,166.57298576999892,54225.15657144 2025-10-02,06:39:50.000,275,11044018,-795,0,1759387189,13028.603145590001,163.49956509000185,54223.50761112001 2025-10-02,06:39:51.000,275,11043973,-795,0,1759387190,13028.683981310001,160.25696528999833,54221.58615312 2025-10-02,06:39:52.000,275,11043970,-795,0,1759387191,13028.710926549997,157.07075853000424,54219.47604288 2025-10-02,06:39:53.000,275,11044010,-795,0,1759387192,13029.869571869996,154.3920891300004,54217.11439632001 2025-10-02,06:39:54.000,275,11044004,-795,0,1759387193,13031.109052909997,151.29752105999796,54215.07415728001 2025-10-02,06:39:55.000,275,11043977,-795,0,1759387194,13031.533440439998,148.93606251000165,54213.14571216 2025-10-02,06:39:56.000,275,11043939,-795,0,1759387195,13031.647957709989,148.29459168000176,54211.04957616001 2025-10-02,06:39:57.000,275,11044039,-795,0,1759387196,13031.7759476,148.66819557000417,54208.855620480004 2025-10-02,06:39:58.000,275,11043968,-795,0,1759387197,13032.227280369996,149.34491205000086,54206.4869868 2025-10-02,06:39:59.000,275,11043978,-795,0,1759387198,13033.540860820001,149.9299898399986,54204.37687656 2025-10-02,06:40:00.000,275,11043919,-795,0,1759387199,13034.638879350001,150.82522935000452,54202.217856480005 2025-10-02,06:40:01.000,275,11043944,-795,0,1759387200,13034.948749609997,152.52406968000287,54199.8841584 2025-10-02,06:40:02.000,275,11043964,-795,0,1759387201,13035.251883559999,154.42028564999782,54197.43167928 2025-10-02,06:40:03.000,275,11044015,-795,0,1759387202,13035.49439072,156.7676459400027,54194.71368960001 2025-10-02,06:40:04.000,275,11044007,-795,0,1759387203,13035.662798469995,159.45336446999863,54192.037622640004 2025-10-02,06:40:05.000,275,11043993,-795,0,1759387204,13035.285565109989,161.6385947700037,54189.39649128001 2025-10-02,06:40:06.000,275,11043996,-795,0,1759387205,13034.867913889997,163.22464901999774,54186.6086304 2025-10-02,06:40:07.000,275,11043968,-795,0,1759387206,13034.753396619992,164.2467728699994,54183.387568080005 2025-10-02,06:40:08.000,275,11044019,-795,0,1759387207,13034.463735289995,165.2266019400049,54179.887020960006 2025-10-02,06:40:09.000,275,11044018,-795,0,1759387208,13035.64932584999,166.5588875100002,54176.56813896 2025-10-02,06:40:10.000,275,11043961,-795,0,1759387209,13037.744318259989,166.43905230000382,54173.444896320005 2025-10-02,06:40:11.000,275,11043971,-795,0,1759387210,13040.021191039988,165.02217717000167,54170.17492416 2025-10-02,06:40:12.000,275,11043987,-795,0,1759387211,13041.67158699,163.5066142200012,54167.42199888001 2025-10-02,06:40:13.000,275,11043927,-795,0,1759387212,13042.567516219999,162.28711473000294,54164.5642668 2025-10-02,06:40:14.000,275,11043952,-795,0,1759387213,13042.756132899995,160.97597654999845,54162.07685208 2025-10-02,06:40:15.000,275,11043956,-795,0,1759387214,13042.87065017,159.10090797000157,54159.5335404 2025-10-02,06:40:16.000,275,11043916,-795,0,1759387215,13043.604907959998,157.5853450200011,54157.28368776 2025-10-02,06:40:17.000,275,11043998,-795,0,1759387216,13044.02929549,157.23288852000405,54155.01287376001 2025-10-02,06:40:18.000,275,11043954,-795,0,1759387217,13043.746370469999,157.8814084800033,54152.39270376 2025-10-02,06:40:19.000,275,11044010,-795,0,1759387218,13043.214201980001,158.7836971200013,54149.90528904 2025-10-02,06:40:20.000,275,11043982,-795,0,1759387219,13043.146838879991,159.49565925000206,54147.34800312001 2025-10-02,06:40:21.000,275,11043999,-795,0,1759387220,13043.94845977,160.55302875000052,54145.419558 2025-10-02,06:40:22.000,275,11043999,-795,0,1759387221,13044.763553279998,161.75138085000071,54143.34438336001 2025-10-02,06:40:23.000,275,11043956,-795,0,1759387222,13045.18794081,162.18842691000464,54141.13645344 2025-10-02,06:40:24.000,275,11043938,-795,0,1759387223,13044.756816970003,161.61744737999834,54138.72589704001 2025-10-02,06:40:25.000,275,11043951,-795,0,1759387224,13043.652062129993,161.50466130000132,54136.524954240005 2025-10-02,06:40:26.000,275,11043984,-795,0,1759387225,13042.230700719992,161.74433172000136,54134.52663792 2025-10-02,06:40:27.000,275,11044054,-795,0,1759387226,13039.846046979997,162.25891820999823,54132.61216704001 2025-10-02,06:40:28.000,275,11043977,-795,0,1759387227,13035.885096699996,161.85006866999902,54130.69769616001 2025-10-02,06:40:29.000,275,11043990,-795,0,1759387228,13030.603829659995,162.03334605000418,54128.713354080006 2025-10-02,06:40:30.000,275,11043997,-795,0,1759387229,13024.41316076999,161.79367563000415,54126.75696048 2025-10-02,06:40:31.000,275,11043972,-795,0,1759387230,13017.414134679995,162.82989774000453,54124.68178584001 2025-10-02,06:40:32.000,275,11043966,-795,0,1759387231,13010.886650289998,164.00005332,54123.41013 2025-10-02,06:40:33.000,275,11044008,-795,0,1759387232,13003.591226559998,164.1974289600039,54122.51577864 2025-10-02,06:40:34.000,275,11043950,-795,0,1759387233,12996.342956999993,164.82480152999779,54122.152448400004 2025-10-02,06:40:35.000,275,11043997,-795,0,1759387234,12990.711401839995,164.26792026000476,54122.4668688 2025-10-02,06:40:36.000,275,11044030,-795,0,1759387235,12986.198074139997,163.07661729000392,54123.3053232 2025-10-02,06:40:37.000,275,11044023,-795,0,1759387236,12983.577649549996,162.21662343000207,54124.69576008 2025-10-02,06:40:38.000,275,11043971,-795,0,1759387237,12981.11216009,162.181377779998,54126.33773328001 2025-10-02,06:40:39.000,275,11043937,-795,0,1759387238,12977.973039629993,164.1128394000043,54128.75527680001 2025-10-02,06:40:40.000,275,11043942,-795,0,1759387239,12975.379560280002,164.19037983000453,54131.13788472 2025-10-02,06:40:41.000,275,11044012,-795,0,1759387240,12973.372139899999,164.89529282999865,54133.436647200004 2025-10-02,06:40:42.000,275,11044021,-795,0,1759387241,12974.207442339997,165.14201237999805,54135.79130664 2025-10-02,06:40:43.000,275,11043960,-795,0,1759387242,12977.218572909995,164.45119764000265,54138.299682720004 2025-10-02,06:40:44.000,275,11043986,-795,0,1759387243,12980.458738019988,164.13398679000238,54141.39497688 2025-10-02,06:40:45.000,275,11044002,-795,0,1759387244,12982.237123859995,164.93758761000208,54144.71385888001 2025-10-02,06:40:46.000,275,11044027,-795,0,1759387245,12984.042454939998,166.58003489999828,54147.73229472001 2025-10-02,06:40:47.000,275,11043945,-795,0,1759387246,12986.157656279996,168.08149959000002,54150.63194952001 2025-10-02,06:40:48.000,275,11044058,-795,0,1759387247,12989.51907496999,168.18723653999768,54153.30801648 2025-10-02,06:40:49.000,275,11044018,-795,0,1759387248,12993.837049679998,167.58101136000187,54156.249594 2025-10-02,06:40:50.000,275,11043930,-795,0,1759387249,12997.81147257999,168.12379437000345,54159.17719728 2025-10-02,06:40:51.000,275,11044001,-795,0,1759387250,13001.49623415,169.7239468800035,54162.12576192 2025-10-02,06:40:52.000,275,11043988,-795,0,1759387251,13005.282040369995,171.1831167900018,54165.1931076 2025-10-02,06:40:53.000,275,11043983,-795,0,1759387252,13009.451816259992,171.80344023000362,54167.90411016001 2025-10-02,06:40:54.000,275,11044040,-795,0,1759387253,13014.025770749991,171.93737369999872,54170.38453776 2025-10-02,06:40:55.000,275,11043952,-795,0,1759387254,13018.128183539993,171.19721505000052,54172.75317144 2025-10-02,06:40:56.000,275,11044011,-755,0,1759387255,13021.812945109989,170.74607072999788,54174.91917864 2025-10-02,06:40:57.000,275,11044045,-795,0,1759387256,13025.484234059993,170.91524985000433,54177.085185840006 2025-10-02,06:40:58.000,275,11043981,-795,0,1759387257,13028.690717619997,170.8377094200041,54179.03459232 2025-10-02,06:40:59.000,275,11043985,-795,0,1759387258,13031.79615653,170.7108250800011,54181.20059952001 2025-10-02,06:41:00.000,275,11044007,-795,0,1759387259,13034.49068052999,170.0693542500012,54183.11507040001 2025-10-02,06:41:01.000,275,11043982,-795,0,1759387260,13035.959196110001,168.7723143300027,54184.4775588 2025-10-02,06:41:02.000,275,11043979,-795,0,1759387261,13036.525046149989,167.55281484000443,54185.71427904 2025-10-02,06:41:03.000,275,11043918,-795,0,1759387262,13036.188230649997,167.34134094000183,54186.643566000006 2025-10-02,06:41:04.000,275,11044004,-795,0,1759387263,13035.6156443,168.07445046000066,54187.05580608 2025-10-02,06:41:05.000,275,11043889,-795,0,1759387264,13035.723425259996,168.66657737999776,54187.50298176001 2025-10-02,06:41:06.000,275,11044010,-795,0,1759387265,13034.49741684,168.7088721600012,54187.68464688 2025-10-02,06:41:07.000,275,11043982,-795,0,1759387266,13031.97130058999,168.46920174000115,54187.67067264001 2025-10-02,06:41:08.000,275,11043997,-795,0,1759387267,13029.148786699989,168.7723143300027,54187.21650984001 2025-10-02,06:41:09.000,275,11043967,-795,0,1759387268,13026.676560929998,169.70984862000478,54187.10471592 2025-10-02,06:41:10.000,275,11043982,-795,0,1759387269,13024.51420541999,170.54164596000192,54186.9230508 2025-10-02,06:41:11.000,275,11043926,-795,0,1759387270,13022.07566119999,170.2526316299991,54186.39202968 2025-10-02,06:41:12.000,275,11043967,-795,0,1759387271,13019.226202069993,168.99788649000402,54185.581523759996 2025-10-02,06:41:13.000,275,11043968,-795,0,1759387272,13015.467341089992,167.44002876000013,54184.37973912 2025-10-02,06:41:14.000,275,11043941,-795,0,1759387273,13011.917305720002,166.62937881000107,54183.47840064001 2025-10-02,06:41:15.000,275,11044013,-795,0,1759387274,13009.707796039998,166.43200317000446,54182.92641816001 2025-10-02,06:41:16.000,275,11044001,-795,0,1759387275,13008.118026880002,166.7562631500041,54182.26962888 2025-10-02,06:41:17.000,275,11043988,-795,0,1759387276,13007.54544052999,166.41790490999847,54181.85040168001 2025-10-02,06:41:18.000,275,11043981,-795,0,1759387277,13006.898754770002,165.818728860002,54181.53598128001 2025-10-02,06:41:19.000,275,11043952,-795,0,1759387278,13005.975880299993,165.42397758000152,54181.73162064001 2025-10-02,06:41:20.000,275,11043911,-795,0,1759387279,13004.830707599998,165.4733214900043,54182.18578344001 2025-10-02,06:41:21.000,275,11044010,-795,0,1759387280,13003.712480139999,166.150037970001,54182.933405280004 2025-10-02,06:41:22.000,275,11044011,-715,0,1759387281,13002.560571129994,167.03117922000092,54183.81378240001 2025-10-02,06:41:23.000,275,11044009,-795,0,1759387282,13001.031428759998,168.17313827999897,54184.847876160005 2025-10-02,06:41:24.000,275,11044003,-795,0,1759387283,12999.657221519992,168.94854258000123,54185.94485400001 2025-10-02,06:41:25.000,275,11043976,-795,0,1759387284,12998.316695829992,169.5124729800009,54187.314329520006 2025-10-02,06:41:26.000,275,11044012,-795,0,1759387285,12997.865363059995,169.94951904000482,54188.59297248 2025-10-02,06:41:27.000,275,11043974,-795,0,1759387286,12997.986616639995,169.97771556000225,54190.08122904 2025-10-02,06:41:28.000,275,11044005,-795,0,1759387287,12997.87209936999,169.8719786100046,54191.35987200001 2025-10-02,06:41:29.000,275,11043994,-795,0,1759387288,12997.643064829994,170.1962385900042,54193.0717164 2025-10-02,06:41:30.000,275,11044048,-795,0,1759387289,12998.155024389991,170.59803900000406,54194.72766384 2025-10-02,06:41:31.000,275,11044012,-795,0,1759387290,12998.848864319989,169.96361730000353,54196.530340799996 2025-10-02,06:41:32.000,275,11044009,-795,0,1759387291,12999.064426239995,168.89919866999844,54198.30506928001 2025-10-02,06:41:33.000,275,11043988,-795,0,1759387292,12999.226097679995,168.49034912999923,54199.97499096 2025-10-02,06:41:34.000,275,11044021,-795,0,1759387293,13000.640722780001,168.05330307000258,54201.79164216 2025-10-02,06:41:35.000,275,11043989,-795,0,1759387294,13003.01864021,167.49642180000228,54203.85982968 2025-10-02,06:41:36.000,275,11043928,-795,0,1759387295,13005.201204649995,166.62937881000107,54205.58564832 2025-10-02,06:41:37.000,275,11043983,-795,0,1759387296,13007.888992339991,166.0302027600046,54207.42326088 2025-10-02,06:41:38.000,275,11043994,-795,0,1759387297,13011.358191989995,165.92446580999967,54209.05125984 2025-10-02,06:41:39.000,275,11043984,-795,0,1759387298,13014.76002853999,165.72709017000307,54211.09149888 2025-10-02,06:41:40.000,275,11043992,-795,0,1759387299,13017.932830550002,165.42397758000152,54213.25750608001 2025-10-02,06:41:41.000,275,11044026,-795,0,1759387300,13020.539782519998,165.0362754300004,54215.465436000006 2025-10-02,06:41:42.000,275,11043986,-795,0,1759387301,13023.018744599998,164.87414544000058,54217.53362352 2025-10-02,06:41:43.000,275,11043968,-795,0,1759387302,13025.147418560002,164.43005025000457,54219.685656480004 2025-10-02,06:41:44.000,275,11043967,-795,0,1759387303,13026.588988899988,164.09169200999895,54221.57217888001 2025-10-02,06:41:45.000,275,11043972,-795,0,1759387304,13027.18178418,163.67579334000038,54223.66831488 2025-10-02,06:41:46.000,275,11044001,-795,0,1759387305,13026.986431189995,163.52071247999993,54225.68060544 2025-10-02,06:41:47.000,275,11043962,-795,0,1759387306,13027.14136632,163.59825291000016,54227.66494752 2025-10-02,06:41:48.000,275,11043987,-795,0,1759387307,13027.21546572999,163.31628771000396,54229.60736688 2025-10-02,06:41:49.000,275,11043989,-795,0,1759387308,13026.400372219992,162.58317818999785,54231.26331432 2025-10-02,06:41:50.000,275,11043999,-795,0,1759387309,13025.053110219997,161.91351084000053,54233.40137304 2025-10-02,06:41:51.000,275,11044017,-795,0,1759387310,13023.247779139994,161.66679129000113,54235.20405000001 2025-10-02,06:41:52.000,275,11043970,-795,0,1759387311,13021.415502819997,162.09678821999842,54236.88095880001 2025-10-02,06:41:53.000,275,11044014,-795,0,1759387312,13019.64385329,162.71006253000087,54238.467035040005 2025-10-02,06:41:54.000,275,11043956,-795,0,1759387313,13018.41784486999,163.26694380000117,54239.976252960005 2025-10-02,06:41:55.000,275,11043988,-795,0,1759387314,13017.313090029995,163.3797298799982,54241.54835496001 2025-10-02,06:41:56.000,275,11043978,-795,0,1759387315,13015.602067289998,163.32333684000332,54243.19731528 2025-10-02,06:41:57.000,275,11044017,-795,0,1759387316,13013.183731999998,163.23874728000374,54244.62967488 2025-10-02,06:41:58.000,275,11044000,-795,0,1759387317,13010.502680619997,163.43612292000034,54245.69870424001 2025-10-02,06:41:59.000,275,11043969,-795,0,1759387318,13008.670404299999,163.7744811599987,54246.83061768 2025-10-02,06:42:00.000,275,11044035,-755,0,1759387319,13007.47134112,163.47841770000377,54247.96951824001 2025-10-02,06:42:01.000,275,11043978,-795,0,1759387320,13006.777501190001,162.4774412400002,54248.94072792 2025-10-02,06:42:02.000,275,11044008,-795,0,1759387321,13006.380058899995,161.86416692999774,54249.85604064 2025-10-02,06:42:03.000,275,11044009,-795,0,1759387322,13006.130815429999,161.97695301000203,54250.59667536 2025-10-02,06:42:04.000,275,11044001,-795,0,1759387323,13006.198178529994,162.51268689000426,54251.763524400005 2025-10-02,06:42:05.000,275,11043998,-795,0,1759387324,13006.164496979989,163.2951403199986,54252.671850000006 2025-10-02,06:42:06.000,275,11044002,-795,0,1759387325,13006.016298159993,164.92348935000336,54253.705943760004 2025-10-02,06:42:07.000,275,11043979,-795,0,1759387326,13005.36961239999,166.44610143000318,54254.6282436 2025-10-02,06:42:08.000,275,11043982,-795,0,1759387327,13004.642090920002,167.05937573999836,54255.22913592001 2025-10-02,06:42:09.000,275,11044020,-795,0,1759387328,13004.082977189995,167.39773398000398,54256.074577440006 2025-10-02,06:42:10.000,275,11044040,-795,0,1759387329,13003.180311650001,167.87707482000405,54256.76630232001 2025-10-02,06:42:11.000,275,11044017,-795,0,1759387330,13001.57033355999,168.59608608000417,54257.33924616001 2025-10-02,06:42:12.000,275,11044031,-795,0,1759387331,12999.603331040002,169.74509427000157,54257.77244760001 2025-10-02,06:42:13.000,275,11043997,-795,0,1759387332,12997.299513019992,170.76016899000388,54258.15673920001 2025-10-02,06:42:14.000,275,11043955,-795,0,1759387333,12994.908122970002,171.66950676000124,54258.436224 2025-10-02,06:42:15.000,275,11043958,-795,0,1759387334,12993.32509012,172.27573194000433,54258.54801792 2025-10-02,06:42:16.000,275,11044013,-795,0,1759387335,12992.031718599996,172.89605537999887,54258.99519360001 2025-10-02,06:42:17.000,275,11044022,-795,0,1759387336,12990.947172690001,173.86178618999838,54259.2746784 2025-10-02,06:42:18.000,275,11044000,-795,0,1759387337,12989.956935119997,175.12358046000008,54259.407433680004 2025-10-02,06:42:19.000,275,11044005,-795,0,1759387338,12988.872389210002,177.1537299000047,54259.91749344 2025-10-02,06:42:20.000,275,11043977,-795,0,1759387339,12987.094003369995,179.44469715000014,54260.67210240001 2025-10-02,06:42:21.000,275,11043980,-795,0,1759387340,12984.675668079995,181.79910657000437,54261.18216216 2025-10-02,06:42:22.000,275,11043979,-795,0,1759387341,12981.745373229998,184.36498989000393,54261.67824768001 2025-10-02,06:42:23.000,275,11043966,-795,0,1759387342,12978.134711069994,186.55726932000107,54262.00664232 2025-10-02,06:42:24.000,275,11043984,-795,0,1759387343,12974.476894739993,188.64381180000055,54262.34202408 2025-10-02,06:42:25.000,275,11044006,-795,0,1759387344,12970.711297449998,190.7655999300041,54262.53067632 2025-10-02,06:42:26.000,275,11044015,-795,0,1759387345,12966.912018609997,191.90755899000214,54262.628496 2025-10-02,06:42:27.000,275,11043976,-795,0,1759387346,12963.79310707999,192.23181897000177,54262.46779224001 2025-10-02,06:42:28.000,275,11043947,-795,0,1759387347,12960.640513999992,193.0283706600021,54262.20228168001 2025-10-02,06:42:29.000,275,11043984,-795,0,1759387348,12958.249123950001,194.9175374999977,54262.30010136001 2025-10-02,06:42:30.000,275,11044002,-795,0,1759387349,12955.864470209992,197.3142416999981,54262.376959680005 2025-10-02,06:42:31.000,275,11044016,-795,0,1759387350,12952.96112059999,199.316194619998,54262.3140756 2025-10-02,06:42:32.000,275,11044010,-795,0,1759387351,12949.074269729994,200.4299571599986,54262.35599832 2025-10-02,06:42:33.000,275,11044010,-795,0,1759387352,12944.837130740001,201.25470537000365,54262.0695264 2025-10-02,06:42:34.000,275,11044013,-795,0,1759387353,12941.522866220002,202.17109227000037,54261.922796880004 2025-10-02,06:42:35.000,275,11043990,-795,0,1759387354,12938.922650560002,203.33419872000377,54261.922796880004 2025-10-02,06:42:36.000,275,11044022,-795,0,1759387355,12936.329171209996,204.70172994000313,54261.7900416 2025-10-02,06:42:37.000,275,11044007,-795,0,1759387356,12933.43929422,205.03303905000212,54261.74811888001 2025-10-02,06:42:38.000,275,11044007,-795,0,1759387357,12931.330829189996,204.2646838799992,54261.51055680001 2025-10-02,06:42:39.000,275,11043975,-795,0,1759387358,12930.354064239997,203.99681694000174,54261.587415120004 2025-10-02,06:42:40.000,275,11043934,-795,0,1759387359,12930.07787552999,205.03303905000212,54261.74113176 2025-10-02,06:42:41.000,275,11044021,-795,0,1759387360,12929.269518330002,206.24548941000103,54261.90882264 2025-10-02,06:42:42.000,275,11043956,-795,0,1759387361,12928.312962309989,206.7882724200026,54262.0695264 2025-10-02,06:42:43.000,275,11044011,-795,0,1759387362,12927.127371749993,206.91515675999835,54262.279140000006 2025-10-02,06:42:44.000,275,11043998,-795,0,1759387363,12926.12366156,206.92925502000435,54262.65644448001 2025-10-02,06:42:45.000,275,11044007,-795,0,1759387364,12925.18731447,207.04204110000137,54263.0826588 2025-10-02,06:42:46.000,275,11044006,-795,0,1759387365,12923.68511734,207.00679545000457,54263.334195120005 2025-10-02,06:42:47.000,275,11043972,-795,0,1759387366,12922.068402939993,206.9222058899977,54263.54380872001 2025-10-02,06:42:48.000,275,11043989,-795,0,1759387367,12920.114873039995,206.99974631999794,54263.44598904001 2025-10-02,06:42:49.000,275,11043989,-795,0,1759387368,12918.754138419994,206.8094198100007,54263.61367992001 2025-10-02,06:42:50.000,275,11043993,-795,0,1759387369,12917.251941289993,206.95745154000178,54263.718486720005 2025-10-02,06:42:51.000,275,11043963,-795,0,1759387370,12915.662172129996,206.99974631999794,54263.94906168001 2025-10-02,06:42:52.000,275,11044005,-795,0,1759387371,12914.389009539991,206.95040241000243,54264.1307268 2025-10-02,06:42:53.000,275,11043976,-795,0,1759387372,12913.13605588,206.08335942000122,54264.24252072001 2025-10-02,06:42:54.000,275,11044065,-795,0,1759387373,12912.233390339992,204.97664600999997,54264.270469200004 2025-10-02,06:42:55.000,275,11043937,-795,0,1759387374,12912.017828420001,204.44796126000438,54264.45213432001 2025-10-02,06:42:56.000,275,11044012,-675,0,1759387375,12911.263361699988,203.93337477000023,54264.47309568 2025-10-02,06:42:57.000,275,11043972,-795,0,1759387376,12910.41458664,203.2637074200029,54264.61982520001 2025-10-02,06:42:58.000,275,11044000,-795,0,1759387377,12909.532130029991,202.68567876000452,54264.773541840004 2025-10-02,06:42:59.000,275,11043999,-795,0,1759387378,12909.323304419995,202.57289268000022,54265.10193648001 2025-10-02,06:43:00.000,275,11043991,-795,0,1759387379,12909.22899607999,202.74912092999875,54265.54911216 2025-10-02,06:43:01.000,275,11043999,-795,0,1759387380,12909.511921099991,202.8407596199977,54266.352630960006 2025-10-02,06:43:02.000,275,11043980,-795,0,1759387381,12910.28659674999,203.32010045999778,54267.191085360006 2025-10-02,06:43:03.000,275,11043938,-795,0,1759387382,12911.222943839988,203.81353956000385,54268.176269280004 2025-10-02,06:43:04.000,275,11043967,-795,0,1759387383,12912.549996909998,204.40566648000095,54269.2313244 2025-10-02,06:43:05.000,275,11043937,-795,0,1759387384,12914.21386548,205.23746381999808,54270.57983856 2025-10-02,06:43:06.000,275,11043984,-795,0,1759387385,12915.50723699999,206.05516290000378,54272.14495344001 2025-10-02,06:43:07.000,275,11043962,-795,0,1759387386,12916.43011147,206.65433895000024,54273.72404256001 2025-10-02,06:43:08.000,275,11044024,-795,0,1759387387,12916.75345435,207.2182693499999,54275.18435064 2025-10-02,06:43:09.000,275,11043968,-795,0,1759387388,12917.070060919992,208.09941059999983,54277.22458968001 2025-10-02,06:43:10.000,275,11043986,-795,0,1759387389,12917.635910959994,209.86169309999968,54278.70585912 2025-10-02,06:43:11.000,275,11043972,-795,0,1759387390,12918.78108365999,211.29971561999992,54280.40372928 2025-10-02,06:43:12.000,275,11043938,-795,0,1759387391,12919.575968240002,211.9411864499998,54281.87102448001 2025-10-02,06:43:13.000,275,11043972,-795,0,1759387392,12920.26307185999,212.42757641999924,54283.415178 2025-10-02,06:43:14.000,275,11044033,-795,0,1759387393,12921.40150824999,212.81527857000037,54285.064138320005 2025-10-02,06:43:15.000,275,11043984,-715,0,1759387394,12923.105794679992,213.44265114000154,54286.65021456 2025-10-02,06:43:16.000,275,11043999,-795,0,1759387395,12924.722509079998,214.81723149000027,54288.12449688001 2025-10-02,06:43:17.000,275,11044019,-795,0,1759387396,12925.544338899992,216.5654157300014,54289.857302640004 2025-10-02,06:43:18.000,275,11043979,-795,0,1759387397,12925.429821630001,218.58851603999938,54291.33158496 2025-10-02,06:43:19.000,275,11043974,-795,0,1759387398,12924.614728119988,220.5340759200044,54293.03644224001 2025-10-02,06:43:20.000,275,11043989,-795,0,1759387399,12923.563863759999,221.8663614899997,54294.61553136001 2025-10-02,06:43:21.000,275,11043973,-795,0,1759387400,12922.182920209998,222.3386532000004,54296.110775040004 2025-10-02,06:43:22.000,275,11043988,-795,0,1759387401,12920.38432543999,222.3879971100032,54297.58505736 2025-10-02,06:43:23.000,275,11043982,-795,0,1759387402,12918.504894949998,222.47258667000278,54298.8916488 2025-10-02,06:43:24.000,275,11044003,-795,0,1759387403,12917.54160261999,222.4514392800047,54300.205227360006 2025-10-02,06:43:25.000,275,11044011,-795,0,1759387404,12916.780399589996,222.28226015999826,54301.67950968 2025-10-02,06:43:26.000,275,11043995,-795,0,1759387405,12915.972042389993,221.9932458300027,54303.23065032 2025-10-02,06:43:27.000,275,11043968,-795,0,1759387406,12914.921178029988,221.48570846999792,54304.57916448 2025-10-02,06:43:28.000,275,11043983,-795,0,1759387407,12914.00503986999,221.26718544000323,54305.71107792001 2025-10-02,06:43:29.000,275,11043987,-795,0,1759387408,12913.742323779989,221.1614484899983,54307.3111284 2025-10-02,06:43:30.000,275,11043988,-795,0,1759387409,12913.412244589992,221.01341676000447,54308.687591040005 2025-10-02,06:43:31.000,275,11043963,-795,0,1759387410,12912.84639454999,221.23898891999852,54310.21777032001 2025-10-02,06:43:32.000,275,11043983,-795,0,1759387411,12912.320962370002,221.4363645600024,54311.69205264 2025-10-02,06:43:33.000,275,11044031,-795,0,1759387412,12912.307489749997,222.0778353900023,54313.145373600004 2025-10-02,06:43:34.000,275,11043995,-795,0,1759387413,12912.415270709993,223.21979445000034,54314.75939832 2025-10-02,06:43:35.000,275,11043966,-795,0,1759387414,12912.630832629999,224.19962351999857,54316.603998 2025-10-02,06:43:36.000,275,11043999,-795,0,1759387415,12912.960911819995,224.8622417400038,54318.31584240001 2025-10-02,06:43:37.000,275,11044001,-795,0,1759387416,12913.223627909996,226.20157643999846,54320.17441632 2025-10-02,06:43:38.000,275,11044014,-795,0,1759387417,12913.688433299998,228.14008719000412,54321.82337664 2025-10-02,06:43:39.000,275,11044020,-795,0,1759387418,12914.261019649995,229.87417316999927,54323.89156416001 2025-10-02,06:43:40.000,275,11044006,-795,0,1759387419,12915.10305839999,231.70694697,54325.98071304001 2025-10-02,06:43:41.000,275,11043989,-795,0,1759387420,12916.147186449998,233.45513121000113,54327.98601648 2025-10-02,06:43:42.000,275,11044052,-795,0,1759387421,12916.558101359995,235.35134718000336,54329.746770720005 2025-10-02,06:43:43.000,275,11043943,-795,0,1759387422,12916.174131689993,237.8185426800046,54331.493550720006 2025-10-02,06:43:44.000,275,11043940,-795,0,1759387423,12916.180867999989,239.87688863999938,54333.07263984001 2025-10-02,06:43:45.000,275,11044020,-795,0,1759387424,12916.066350729998,241.73785896000481,54334.728587280006 2025-10-02,06:43:46.000,275,11043990,-795,0,1759387425,12915.31188401,244.33898793000117,54336.09107568001 2025-10-02,06:43:47.000,275,11044024,-795,0,1759387426,12914.21386548,246.5453656200043,54337.390680000004 2025-10-02,06:43:48.000,275,11043986,-795,0,1759387427,12912.90702133999,247.34191731000465,54338.49464496 2025-10-02,06:43:49.000,275,11043987,-795,0,1759387428,12911.990883179991,247.52519469000254,54339.91303032 2025-10-02,06:43:50.000,275,11043996,-795,0,1759387429,12911.101690260002,248.4627289800046,54340.95411120001 2025-10-02,06:43:51.000,275,11043939,-795,0,1759387430,12909.835263979992,250.3166501700034,54341.83448832 2025-10-02,06:43:52.000,275,11043951,-795,0,1759387431,12908.636200799992,252.39614352000353,54342.470316240004 2025-10-02,06:43:53.000,275,11044023,-795,0,1759387432,12907.672908469998,253.58744649000437,54343.1201184 2025-10-02,06:43:54.000,275,11043969,-795,0,1759387433,12907.05316794999,254.09498385000188,54343.65812664001 2025-10-02,06:43:55.000,275,11044003,-795,0,1759387434,12906.520999459994,254.47563687000365,54344.29395456 2025-10-02,06:43:56.000,275,11043984,-795,0,1759387435,12905.988830969996,254.9620268400031,54344.790040080006 2025-10-02,06:43:57.000,275,11044057,-795,0,1759387436,12905.5374982,255.31448334000015,54345.16734456001 2025-10-02,06:43:58.000,275,11043988,-795,0,1759387437,12904.924493990002,255.15235335000034,54345.16734456001 2025-10-02,06:43:59.000,275,11043963,-795,0,1759387438,12904.39906181,254.65891425000154,54345.52368768 2025-10-02,06:44:00.000,275,11043956,-795,0,1759387439,12903.732167119997,254.27826122999977,54345.607533120005 2025-10-02,06:44:01.000,275,11044006,-795,0,1759387440,12903.004645639994,254.49678426000173,54345.66343008 2025-10-02,06:44:02.000,275,11044005,-795,0,1759387441,12902.189552129996,255.67398897000385,54345.52368768 2025-10-02,06:44:03.000,275,11044041,-795,0,1759387442,12901.300359209992,257.739384059998,54345.36298392001 2025-10-02,06:44:04.000,275,11044001,-795,0,1759387443,12900.451584149989,259.6356000300002,54345.33503544001 2025-10-02,06:44:05.000,275,11044035,-795,0,1759387444,12899.367038239994,260.3546112900003,54345.342022560006 2025-10-02,06:44:06.000,275,11043976,-795,0,1759387445,12898.599098899991,260.587232580001,54345.36997104 2025-10-02,06:44:07.000,275,11043944,-795,0,1759387446,12898.33638280999,260.700018659998,54345.25817712 2025-10-02,06:44:08.000,275,11043960,-795,0,1759387447,12898.42395484,261.0172295099983,54344.74811736 2025-10-02,06:44:09.000,275,11043963,-795,0,1759387448,12898.44416377,261.7009951200016,54344.62933632 2025-10-02,06:44:10.000,275,11043970,-795,0,1759387449,12898.558681039991,262.1309920499989,54344.503568160006 2025-10-02,06:44:11.000,275,11043982,-795,0,1759387450,12898.659725689991,261.7855846800012,54344.46863256 2025-10-02,06:44:12.000,275,11044022,-795,0,1759387451,12898.659725689991,261.7009951200016,54344.286967440006 2025-10-02,06:44:13.000,275,11044022,-795,0,1759387452,12898.147766129994,261.8701742400008,54343.82581752001 2025-10-02,06:44:14.000,275,11044024,-795,0,1759387453,12897.332672619996,261.23575254000025,54343.52537136 2025-10-02,06:44:15.000,275,11043980,-795,0,1759387454,12895.91804751999,260.6506747500025,54343.2947964 2025-10-02,06:44:16.000,275,11043956,-795,0,1759387455,12894.63814861999,260.72821518000273,54342.88255632 2025-10-02,06:44:17.000,275,11043949,-795,0,1759387456,12893.930836070002,260.5731343200023,54342.40044504 2025-10-02,06:44:18.000,275,11043944,-795,0,1759387457,12894.011671790002,260.1924813000005,54342.04410192 2025-10-02,06:44:19.000,275,11043984,-795,0,1759387458,12894.213761089988,259.2619961399978,54341.92532088 2025-10-02,06:44:20.000,275,11043983,-795,0,1759387459,12894.233970019988,258.2751179400002,54341.74365576001 2025-10-02,06:44:21.000,275,11043993,-795,0,1759387460,12894.436059319989,257.69004015000246,54341.45718384001 2025-10-02,06:44:22.000,275,11044004,-795,0,1759387461,12894.301333119998,257.408074949999,54341.233596 2025-10-02,06:44:23.000,275,11043957,-795,0,1759387462,12894.173343230003,257.21774844000174,54340.89122712 2025-10-02,06:44:24.000,275,11043935,-795,0,1759387463,12894.59773075999,257.1402080100015,54340.75847184001 2025-10-02,06:44:25.000,275,11044005,-795,0,1759387464,12894.72572065,256.7102110800042,54340.61872944001 2025-10-02,06:44:26.000,275,11044008,-795,0,1759387465,12894.66509386,256.4070984900027,54340.56283248 2025-10-02,06:44:27.000,275,11044000,-795,0,1759387466,12894.368696219994,256.51283544000034,54340.31828328 2025-10-02,06:44:28.000,275,11043996,-795,0,1759387467,12894.031880720002,256.9428323700049,54340.05975984 2025-10-02,06:44:29.000,275,11044008,-795,0,1759387468,12893.742219389991,257.04856932000257,54340.3252704 2025-10-02,06:44:30.000,275,11043994,-795,0,1759387469,12893.44582175,257.28119061000325,54340.430077200006 2025-10-02,06:44:31.000,275,11043969,-795,0,1759387470,12893.263941379999,258.34560924000107,54340.45802568 2025-10-02,06:44:32.000,275,11044029,-795,0,1759387471,12891.660699599997,260.18543217000115,54340.45103856001 2025-10-02,06:44:33.000,275,11044006,-795,0,1759387472,12889.814950659995,261.6587003399982,54340.42309008001 2025-10-02,06:44:34.000,275,11043973,-795,0,1759387473,12888.60241485999,262.74426636000135,54340.33225752001 2025-10-02,06:44:35.000,275,11043971,-795,0,1759387474,12888.151082089993,263.75934108000365,54340.21347648001 2025-10-02,06:44:36.000,275,11043979,-795,0,1759387475,12887.659331459996,265.2114618600026,54340.311296160005 2025-10-02,06:44:37.000,275,11043996,-795,0,1759387476,12887.30230702999,266.5226000399998,54340.19950224 2025-10-02,06:44:38.000,275,11043994,-795,0,1759387477,12886.992436769993,268.10865429000114,54339.72437808 2025-10-02,06:44:39.000,275,11043973,-795,0,1759387478,12886.669093889992,270.47011284000473,54339.86412048 2025-10-02,06:44:40.000,275,11044008,-795,0,1759387479,12885.907890859999,272.5778027100023,54339.857133360005 2025-10-02,06:44:41.000,275,11044019,-795,0,1759387480,12885.207314619991,273.9382848000023,54339.89206896 2025-10-02,06:44:42.000,275,11044031,-795,0,1759387481,12884.96480745999,275.2776195000042,54339.86412048 2025-10-02,06:44:43.000,275,11044005,-795,0,1759387482,12885.389194989992,276.7579368000006,54339.85014624001 2025-10-02,06:44:44.000,275,11044036,-795,0,1759387483,12886.008935509999,278.0831732400038,54339.975914400005 2025-10-02,06:44:45.000,275,11043997,-795,0,1759387484,12886.601730789997,279.267427079998,54340.2204636 2025-10-02,06:44:46.000,275,11044027,-795,0,1759387485,12887.477451089995,280.6490565600034,54340.31828328 2025-10-02,06:44:47.000,275,11044019,-795,0,1759387486,12888.66304164999,282.12937385999976,54340.54885824001 2025-10-02,06:44:48.000,275,11043990,-795,0,1759387487,12889.558970879989,283.82116505999875,54340.527896880005 2025-10-02,06:44:49.000,275,11043992,-795,0,1759387488,12890.549208449993,285.99934623000445,54341.28949296001 2025-10-02,06:44:50.000,275,11043995,-795,0,1759387489,12891.317147789996,288.43129608000163,54342.0021792 2025-10-02,06:44:51.000,275,11043969,-795,0,1759387490,12892.17939546999,290.6024281200007,54343.02928584 2025-10-02,06:44:52.000,275,11044014,-795,0,1759387491,12892.947334809993,292.20258063000074,54344.17517352 2025-10-02,06:44:53.000,275,11044031,-795,0,1759387492,12893.58728426,293.6335540200016,54345.16035744 2025-10-02,06:44:54.000,275,11044038,-795,0,1759387493,12894.355223599989,295.4874752100004,54346.17348984001 2025-10-02,06:44:55.000,275,11043967,-795,0,1759387494,12895.365670099993,297.4894281300003,54347.21457072 2025-10-02,06:44:56.000,275,11043997,-795,0,1759387495,12896.490633870002,299.4772827900015,54348.395394 2025-10-02,06:44:57.000,275,11043978,-795,0,1759387496,12898.087139339994,300.90825618000235,54349.513333200004 2025-10-02,06:44:58.000,275,11044005,-795,0,1759387497,12900.161922819992,301.7400535199995,54350.40069744 2025-10-02,06:44:59.000,275,11043999,-795,0,1759387498,12902.842974199993,302.5577525999979,54351.79113432 2025-10-02,06:45:00.000,275,11044029,-795,0,1759387499,12905.55097081999,303.5798764499996,54353.0418288 2025-10-02,06:45:01.000,275,11043982,-795,0,1759387500,12907.94909717999,304.55265638999845,54354.30649752 2025-10-02,06:45:02.000,275,11044018,-795,0,1759387501,12910.104716379989,305.313962430002,54355.43841096 2025-10-02,06:45:03.000,275,11044002,-795,0,1759387502,12911.216207529993,306.0964158600036,54356.65416984 2025-10-02,06:45:04.000,275,11043962,-795,0,1759387503,12910.785083689996,306.9564097199982,54357.42974016 2025-10-02,06:45:05.000,275,11043946,-795,0,1759387504,12909.842000290002,307.78115793000325,54358.20531048001 2025-10-02,06:45:06.000,275,11044022,-795,0,1759387505,12908.622728180002,308.22525311999925,54358.70838312001 2025-10-02,06:45:07.000,275,11043993,-795,0,1759387506,12907.8952067,308.52131658000144,54359.00882928 2025-10-02,06:45:08.000,275,11044001,-795,0,1759387507,12906.89823282,309.0006574200015,54358.568640720005 2025-10-02,06:45:09.000,275,11043987,-795,0,1759387508,12906.170711339997,310.14261647999956,54358.65248616 2025-10-02,06:45:10.000,275,11044001,-795,0,1759387509,12905.274782109998,311.25637902000017,54358.687421760005 2025-10-02,06:45:11.000,275,11043936,-795,0,1759387510,12904.41927074,311.8908007200007,54358.29614304001 2025-10-02,06:45:12.000,275,11043998,-795,0,1759387511,12903.738903429992,312.13047114000074,54357.83499312 2025-10-02,06:45:13.000,275,11043973,-795,0,1759387512,12902.856446819998,312.1234220100014,54357.276023520004 2025-10-02,06:45:14.000,275,11043989,-795,0,1759387513,12902.007671759995,312.2996502599999,54356.577311520006 2025-10-02,06:45:15.000,275,11044001,-795,0,1759387514,12901.886418179995,312.3701415600008,54355.96943208 2025-10-02,06:45:16.000,275,11044002,-795,0,1759387515,12902.357959879992,312.10932375000266,54355.47334656001 2025-10-02,06:45:17.000,275,11044027,-795,0,1759387516,12902.728456929988,311.7075233400028,54354.84450576 2025-10-02,06:45:18.000,275,11043908,-675,0,1759387517,12902.977700399999,311.3832633600032,54353.91521880001 2025-10-02,06:45:19.000,275,11043923,-795,0,1759387518,12903.381879,311.20703511000465,54353.50297872 2025-10-02,06:45:20.000,275,11044019,-795,0,1759387519,12903.550286749996,311.0519542500042,54352.937022000006 2025-10-02,06:45:21.000,275,11043990,-795,0,1759387520,12903.664804020002,310.76998905000073,54352.32914256 2025-10-02,06:45:22.000,275,11043990,-795,0,1759387521,12903.961201659993,310.4457290700011,54351.79113432 2025-10-02,06:45:23.000,275,11044012,-795,0,1759387522,12904.43947967,310.06507604999933,54351.44876544001 2025-10-02,06:45:24.000,275,11044018,-795,0,1759387523,12905.234364249998,309.99458474999847,54350.75005344001 2025-10-02,06:45:25.000,275,11044008,-795,0,1759387524,12906.170711339997,309.726717810001,54350.56140120001 2025-10-02,06:45:26.000,275,11043981,-795,0,1759387525,12906.588362559989,309.0077065500009,54350.32383912001 2025-10-02,06:45:27.000,275,11043927,-795,0,1759387526,12906.925178059995,307.9503370500024,54350.10025128 2025-10-02,06:45:28.000,275,11043941,-795,0,1759387527,12907.336092969992,306.86477102999925,54349.52730744001 2025-10-02,06:45:29.000,275,11043954,-795,0,1759387528,12908.23875851,305.9906789099987,54349.19192568001 2025-10-02,06:45:30.000,275,11043946,-795,0,1759387529,12909.666856229996,305.27166764999856,54348.75872424 2025-10-02,06:45:31.000,275,11044013,-795,0,1759387530,12911.303779559988,304.7218355100049,54348.4652652 2025-10-02,06:45:32.000,275,11043999,-795,0,1759387531,12912.280544510002,304.3623298800012,54347.77354032 2025-10-02,06:45:33.000,275,11043996,-795,0,1759387532,12912.462424879988,303.7702029600041,54346.90713744 2025-10-02,06:45:34.000,275,11043996,-795,0,1759387533,12912.475897499993,302.9313564900003,54345.963876240006 2025-10-02,06:45:35.000,275,11043929,-795,0,1759387534,12912.657777869994,302.1277556700006,54345.02760216001 2025-10-02,06:45:36.000,275,11043947,-795,0,1759387535,12913.317936250001,301.89513437999994,54343.92363720001 2025-10-02,06:45:37.000,275,11043997,-795,0,1759387536,12914.463108949996,301.74710264999885,54342.994350240006 2025-10-02,06:45:38.000,275,11043993,-795,0,1759387537,12914.968332199998,301.46513745000266,54341.8275012 2025-10-02,06:45:39.000,275,11044011,-795,0,1759387538,12914.476581570001,301.19022137999855,54340.94712408 2025-10-02,06:45:40.000,275,11044012,-795,0,1759387539,12913.520025550002,301.2959583300035,54340.16456664001 2025-10-02,06:45:41.000,275,11043967,-795,0,1759387540,12912.89354872,301.930380030004,54339.26322816 2025-10-02,06:45:42.000,275,11044001,-795,0,1759387541,12912.779031449994,302.60004738000134,54338.25708288 2025-10-02,06:45:43.000,275,11043916,-795,0,1759387542,12912.644305249989,303.17102691000036,54337.2509376 2025-10-02,06:45:44.000,275,11043995,-795,0,1759387543,12912.799240379994,304.1649542400046,54336.52427712001 2025-10-02,06:45:45.000,275,11043967,-795,0,1759387544,12913.061956469995,305.5113380699986,54335.7487068 2025-10-02,06:45:46.000,275,11043981,-795,0,1759387545,12913.560443410002,307.06214667000313,54335.00807208001 2025-10-02,06:45:47.000,275,11044020,-635,0,1759387546,12914.23407441,308.52131658000144,54334.274424480005 2025-10-02,06:45:48.000,275,11043985,-795,0,1759387547,12914.786451829998,309.6773738999982,54333.66654504001 2025-10-02,06:45:49.000,275,11044021,-795,0,1759387548,12915.177157809994,310.9532664299986,54333.35212464 2025-10-02,06:45:50.000,275,11043996,-795,0,1759387549,12915.702589989996,312.30669938999927,54333.13552392 2025-10-02,06:45:51.000,275,11044026,-795,0,1759387550,12916.679354939995,313.18079150999984,54332.82110352 2025-10-02,06:45:52.000,275,11043951,-795,0,1759387551,12918.114188970001,314.01258885000425,54332.36694072 2025-10-02,06:45:53.000,275,11043995,-795,0,1759387552,12918.639621149989,315.12635139000486,54331.96168776 2025-10-02,06:45:54.000,275,11043990,-795,0,1759387553,12918.215233620002,317.1565008300022,54331.57739616 2025-10-02,06:45:55.000,275,11043978,-795,0,1759387554,12917.029643059992,319.6800893699983,54331.325859840006 2025-10-02,06:45:56.000,275,11043982,-795,0,1759387555,12915.884470359997,322.4010535499983,54330.89265840001 2025-10-02,06:45:57.000,275,11043961,-795,0,1759387556,12915.25125722,324.64267688999826,54330.249843360005 2025-10-02,06:45:58.000,275,11043998,-795,0,1759387557,12914.921178029988,325.8762746400025,54329.76773208001 2025-10-02,06:45:59.000,275,11044044,-795,0,1759387558,12914.341855369996,326.4331559100028,54329.50222152001 2025-10-02,06:46:00.000,275,11043988,-795,0,1759387559,12913.749060089998,327.01823370000056,54329.13889128001 2025-10-02,06:46:01.000,275,11043969,-795,0,1759387560,12913.412244589992,328.0121610300048,54328.92927768001 2025-10-02,06:46:02.000,275,11044021,-795,0,1759387561,12913.378563040002,328.77346707000106,54328.78254816001 2025-10-02,06:46:03.000,275,11044045,-795,0,1759387562,12914.23407441,329.04133400999854,54328.60088304 2025-10-02,06:46:04.000,275,11044022,-795,0,1759387563,12915.53418224,330.11985090000235,54328.524024720005 2025-10-02,06:46:05.000,275,11043982,-795,0,1759387564,12916.881444239996,331.98787034999987,54328.70568984 2025-10-02,06:46:06.000,275,11044015,-795,0,1759387565,12917.164369259997,333.9616267500023,54328.61485728001 2025-10-02,06:46:07.000,275,11043965,-795,0,1759387566,12916.827553759991,335.9212848899988,54328.61485728001 2025-10-02,06:46:08.000,275,11043955,-795,0,1759387567,12916.43011147,338.2968417000011,54328.30043688001 2025-10-02,06:46:09.000,275,11043968,-795,0,1759387568,12916.881444239996,340.63715285999933,54328.405243680005 2025-10-02,06:46:10.000,275,11043967,-795,0,1759387569,12917.427085349998,342.6391057799992,54328.572934560005 2025-10-02,06:46:11.000,275,11043978,-795,0,1759387570,12917.696537749995,343.9713913500018,54328.94325192 2025-10-02,06:46:12.000,275,11044015,-795,0,1759387571,12917.858209189995,344.94417129000067,54329.22972384 2025-10-02,06:46:13.000,275,11044023,-795,0,1759387572,12918.363432439997,345.282529529999,54329.50920864 2025-10-02,06:46:14.000,275,11044030,-795,0,1759387573,12918.80129258999,345.0358099799996,54329.80266768 2025-10-02,06:46:15.000,275,11043955,-795,0,1759387574,12919.333461080001,344.33794611000485,54330.3336888 2025-10-02,06:46:16.000,275,11043952,-795,0,1759387575,12920.16202720999,343.3299205200019,54330.7179804 2025-10-02,06:46:17.000,275,11044013,-795,0,1759387576,12921.145528469999,342.3430423200043,54331.52848632 2025-10-02,06:46:18.000,275,11043989,-795,0,1759387577,12922.243546999998,342.12451929000235,54332.192262720004 2025-10-02,06:46:19.000,275,11043987,-795,0,1759387578,12923.772689369995,342.82943229000375,54333.07962696 2025-10-02,06:46:20.000,275,11044003,-795,0,1759387579,12925.625174619992,344.17581611999776,54334.43512824001 2025-10-02,06:46:21.000,275,11044002,-795,0,1759387580,12927.571968209995,345.86055819000467,54335.7487068 2025-10-02,06:46:22.000,275,11043983,-795,0,1759387581,12929.175209989997,347.19284375999996,54337.03433688 2025-10-02,06:46:23.000,275,11043976,-795,0,1759387582,12930.071139219996,347.8695602400039,54338.299005600005 2025-10-02,06:46:24.000,275,11043994,-795,0,1759387583,12930.401218409992,348.22906587000034,54339.57764856 2025-10-02,06:46:25.000,275,11043991,-795,0,1759387584,12930.313646379996,348.1162797900033,54340.6746264 2025-10-02,06:46:26.000,275,11043985,-795,0,1759387585,12929.485080249993,347.17874550000124,54341.79256560001 2025-10-02,06:46:27.000,275,11044000,-795,0,1759387586,12928.279280759998,345.0569573699977,54342.707878320005 2025-10-02,06:46:28.000,275,11044036,-795,0,1759387587,12927.113899129989,342.6743514300033,54343.63716528001 2025-10-02,06:46:29.000,275,11044018,-795,0,1759387588,12926.32575086,340.9825602300043,54344.94375672 2025-10-02,06:46:30.000,275,11043967,-795,0,1759387589,12925.571284140002,340.74993894000363,54346.25733528 2025-10-02,06:46:31.000,275,11044019,-755,0,1759387590,12924.527156089993,341.76501365999866,54347.41021008 2025-10-02,06:46:32.000,275,11044011,-795,0,1759387591,12923.92088818999,343.63303311000345,54348.80763408001 2025-10-02,06:46:33.000,275,11044021,-795,0,1759387592,12924.00172390999,345.86055819000467,54350.372748960006 2025-10-02,06:46:34.000,275,11044025,-795,0,1759387593,12924.607991809993,348.003493709999,54351.95183808001 2025-10-02,06:46:35.000,275,11043987,-795,0,1759387594,12925.402876389991,349.89970968000125,54353.93618016001 2025-10-02,06:46:36.000,275,11044013,-795,0,1759387595,12926.52784016,351.2672409000006,54355.92052224 2025-10-02,06:46:37.000,275,11044017,-795,0,1759387596,12928.346643859993,352.0919891099984,54358.2122976 2025-10-02,06:46:38.000,275,11044007,-795,0,1759387597,12930.286701140001,352.75460733000364,54360.0638844 2025-10-02,06:46:39.000,275,11043990,-795,0,1759387598,12932.698300119991,352.88854079999874,54362.38360824 2025-10-02,06:46:40.000,275,11043931,-795,0,1759387599,12934.429531789989,351.95100651000394,54364.59852528001 2025-10-02,06:46:41.000,275,11044000,-795,0,1759387600,12935.197471129992,350.93593179000163,54366.5269704 2025-10-02,06:46:42.000,275,11043992,-795,0,1759387601,12935.581440799993,350.71740875999967,54368.23881480001 2025-10-02,06:46:43.000,275,11044018,-795,0,1759387602,12935.93172891999,351.03461960999994,54369.58034184001 2025-10-02,06:46:44.000,275,11043995,-795,0,1759387603,12936.167499769996,350.5482296400005,54370.94283024 2025-10-02,06:46:45.000,275,11043986,-795,0,1759387604,12936.719877189993,349.7446288200008,54372.36121560001 2025-10-02,06:46:46.000,275,11044014,-795,0,1759387605,12937.19141888999,349.5331549199982,54373.493129040005 2025-10-02,06:46:47.000,275,11043961,-795,0,1759387606,12937.743796310002,350.7456052800044,54374.68093944 2025-10-02,06:46:48.000,275,11044013,-795,0,1759387607,12938.235546939999,352.80395123999915,54375.770930160004 2025-10-02,06:46:49.000,275,11043999,-795,0,1759387608,12939.461555359994,354.42525114000455,54377.329057920004 2025-10-02,06:46:50.000,275,11044000,-795,0,1759387609,12940.943543559995,355.7011436699977,54378.859237200006 2025-10-02,06:46:51.000,275,11044008,-795,0,1759387610,12941.563284080003,356.5822849200049,54380.38941648001 2025-10-02,06:46:52.000,275,11043969,-795,0,1759387611,12941.462239430002,356.145238860001,54381.90562152 2025-10-02,06:46:53.000,275,11043953,-795,0,1759387612,12940.323803040003,354.2842685400028,54383.28208416 2025-10-02,06:46:54.000,275,11043990,-795,0,1759387613,12938.828342219997,351.9933012900001,54384.48386880001 2025-10-02,06:46:55.000,275,11043970,-795,0,1759387614,12937.750532619997,349.2864353699988,54385.35027168001 2025-10-02,06:46:56.000,275,11043965,-795,0,1759387615,12936.585150990002,347.01661551000143,54386.10488064 2025-10-02,06:46:57.000,275,11043957,-795,0,1759387616,12935.386087810002,345.95924601000297,54386.46122376 2025-10-02,06:46:58.000,275,11043992,-795,0,1759387617,12935.089690169996,345.36006995999924,54386.51712072 2025-10-02,06:46:59.000,275,11043961,-795,0,1759387618,12935.689221759989,344.5282726200021,54387.09006456 2025-10-02,06:47:00.000,275,11043990,-795,0,1759387619,12935.669012829989,343.7881139700039,54387.774802320004 2025-10-02,06:47:01.000,275,11044033,-795,0,1759387620,12934.604675849994,343.1818887900008,54388.35473328 2025-10-02,06:47:02.000,275,11043949,-795,0,1759387621,12932.27391258999,341.7227188800025,54388.78793472 2025-10-02,06:47:03.000,275,11043923,-795,0,1759387622,12929.572652279989,338.6563473300048,54389.137290720006 2025-10-02,06:47:04.000,275,11043957,-795,0,1759387623,12926.581730639991,334.1096584800034,54389.43773688 2025-10-02,06:47:05.000,275,11043994,-795,0,1759387624,12923.375247079988,331.13492562000465,54389.71023456001 2025-10-02,06:47:06.000,275,11044026,-795,0,1759387625,12922.634252979995,331.0785325800025,54390.15741024 2025-10-02,06:47:07.000,275,11043999,-795,0,1759387626,12923.611017929994,332.3896707599997,54390.75830256001 2025-10-02,06:47:08.000,275,11043921,-795,0,1759387627,12924.661882289998,334.1167076100028,54391.34522064 2025-10-02,06:47:09.000,275,11044000,-795,0,1759387628,12926.07650738999,336.330134429998,54392.973219600004 2025-10-02,06:47:10.000,275,11044007,-795,0,1759387629,12928.144554559993,338.79732992999925,54394.16103000001 2025-10-02,06:47:11.000,275,11043960,-795,0,1759387630,12931.2028393,341.32091847000265,54395.439672960005 2025-10-02,06:47:12.000,275,11043969,-795,0,1759387631,12934.106188910002,343.76696657999855,54396.71831592 2025-10-02,06:47:13.000,275,11043987,-795,0,1759387632,12936.16076346,345.4587577800048,54397.77337104 2025-10-02,06:47:14.000,275,11043912,-795,0,1759387633,12937.27899092,346.2976042500013,54398.66772240001 2025-10-02,06:47:15.000,275,11043965,-795,0,1759387634,12937.514761769991,346.8192398700048,54399.366434400006 2025-10-02,06:47:16.000,275,11044001,-795,0,1759387635,12937.00953851999,347.1082542000004,54399.631944960005 2025-10-02,06:47:17.000,275,11043975,-795,0,1759387636,12936.430215859997,347.46775983000407,54399.42931848 2025-10-02,06:47:18.000,275,11043957,-795,0,1759387637,12935.123371720001,348.1797219600048,54399.1568208 2025-10-02,06:47:19.000,275,11043948,-795,0,1759387638,12932.489474509995,349.01151930000196,54399.226692000004 2025-10-02,06:47:20.000,275,11043927,-795,0,1759387639,12930.111557079996,349.5965970899997,54398.863361760006 2025-10-02,06:47:21.000,275,11044017,-795,0,1759387640,12929.599597519998,350.06183967000106,54398.96816856 2025-10-02,06:47:22.000,275,11043976,-795,0,1759387641,12929.720851099999,350.5623278999992,54398.87034888 2025-10-02,06:47:23.000,275,11044008,-795,0,1759387642,12931.02095893,351.09806178000144,54398.97515568 2025-10-02,06:47:24.000,275,11044010,-795,0,1759387643,12933.183314439993,352.3457577900044,54398.912271600006 2025-10-02,06:47:25.000,275,11043983,-795,0,1759387644,12934.995381829991,353.91771377999976,54398.83541328001 2025-10-02,06:47:26.000,275,11044051,-795,0,1759387645,12936.228126559996,355.73638932000176,54398.87034888 2025-10-02,06:47:27.000,275,11043965,-795,0,1759387646,12936.921966489994,358.19653569000366,54398.4930444 2025-10-02,06:47:28.000,275,11043997,-795,0,1759387647,12937.588861179996,360.8188120499981,54397.89215208 2025-10-02,06:47:29.000,275,11044035,-795,0,1759387648,12938.242283249994,362.3202767399998,54397.73144832001 2025-10-02,06:47:30.000,275,11044014,-795,0,1759387649,12937.09037423999,363.1097793000008,54397.3401696 2025-10-02,06:47:31.000,275,11043990,-795,0,1759387650,12934.341959759993,364.44911400000274,54397.2004272 2025-10-02,06:47:32.000,275,11044005,-795,0,1759387651,12931.896679229998,366.3453299699977,54397.046710560004 2025-10-02,06:47:33.000,275,11043972,-795,0,1759387652,12931.445346460001,368.2063002900031,54396.830109840004 2025-10-02,06:47:34.000,275,11043989,-795,0,1759387653,12932.4827382,370.7862818700014,54396.79517424 2025-10-02,06:47:35.000,275,11043995,-795,0,1759387654,12933.52012994,373.8244569000017,54396.92094240001 2025-10-02,06:47:36.000,275,11044010,-795,0,1759387655,12933.47297576999,376.29165240000293,54396.830109840004 2025-10-02,06:47:37.000,275,11044019,-795,0,1759387656,12932.34127569,377.78606795999804,54396.662418960004 2025-10-02,06:47:38.000,275,11044015,-795,0,1759387657,12930.886232729994,377.66623275000165,54396.110436480005 2025-10-02,06:47:39.000,275,11043999,-795,0,1759387658,12929.848840989995,376.15771893000056,54395.5933896 2025-10-02,06:47:40.000,275,11043971,-795,0,1759387659,12929.114583199997,374.94526857000164,54394.85974200001 2025-10-02,06:47:41.000,275,11043961,-795,0,1759387660,12928.649777809995,374.7690403200031,54393.81866112 2025-10-02,06:47:42.000,275,11044019,-795,0,1759387661,12928.292753379988,375.62198504999833,54392.491108320006 2025-10-02,06:47:43.000,275,11043981,-795,0,1759387662,12927.982883119992,376.5806667299985,54391.079710080005 2025-10-02,06:47:44.000,275,11043972,-795,0,1759387663,12927.760584889991,377.9059031700017,54389.738183040005 2025-10-02,06:47:45.000,275,11044040,-795,0,1759387664,12926.790556250002,378.7870444200016,54388.31281056 2025-10-02,06:47:46.000,275,11044013,-795,0,1759387665,12924.830290039994,378.8716339800012,54386.85948960001 2025-10-02,06:47:47.000,275,11043944,-795,0,1759387666,12922.654461909995,378.81524093999906,54385.05681264001 2025-10-02,06:47:48.000,275,11044010,-795,0,1759387667,12920.835658210002,379.14655004999804,54383.21221296001 2025-10-02,06:47:49.000,275,11043982,-795,0,1759387668,12920.215917689995,379.33687656000257,54381.66805944 2025-10-02,06:47:50.000,275,11044021,-795,0,1759387669,12920.034037319994,378.61786530000245,54379.71865296001 2025-10-02,06:47:51.000,275,11043981,-795,0,1759387670,12919.811739089993,377.4900045000031,54377.8810404 2025-10-02,06:47:52.000,275,11043976,-795,0,1759387671,12918.90233723999,377.53934840999864,54375.83381424001 2025-10-02,06:47:53.000,275,11044039,-795,0,1759387672,12917.696537749995,378.5473740000016,54373.8634464 2025-10-02,06:47:54.000,275,11043992,-795,0,1759387673,12917.467503209999,379.8726104400048,54372.081730800004 2025-10-02,06:47:55.000,275,11043986,-795,0,1759387674,12917.009434129992,382.0507916100032,54370.74719088 2025-10-02,06:47:56.000,275,11043992,-795,0,1759387675,12913.614333889993,385.13126141999965,54369.685148640005 2025-10-02,06:47:57.000,275,11043998,-795,0,1759387676,12909.040379399994,388.317468180001,54368.75586168 2025-10-02,06:47:58.000,275,11043976,-795,0,1759387677,12905.79347797999,390.50974760999816,54367.742729280006 2025-10-02,06:47:59.000,275,11044019,-635,0,1759387678,12905.247836869989,391.5389205899992,54367.190746800006 2025-10-02,06:48:00.000,275,11043951,-795,0,1759387679,12906.91170543999,391.5389205899992,54366.519983280006 2025-10-02,06:48:01.000,275,11043991,-795,0,1759387680,12909.404140139995,390.55909152000095,54365.85620688 2025-10-02,06:48:02.000,275,11043990,-795,0,1759387681,12911.65406768,389.0576268299992,54365.05268808001 2025-10-02,06:48:03.000,275,11043959,-795,0,1759387682,12912.68472310999,387.3658356300002,54363.96269736 2025-10-02,06:48:04.000,275,11044006,-795,0,1759387683,12912.408534399998,386.9710843499997,54362.71899 2025-10-02,06:48:05.000,275,11044033,-795,0,1759387684,12912.085191519996,386.9428878300023,54361.31457888001 2025-10-02,06:48:06.000,275,11044005,-795,0,1759387685,12912.011092109991,386.61862785000267,54359.67260568 2025-10-02,06:48:07.000,275,11044016,-795,0,1759387686,12911.478923619994,386.1886309199981,54357.96076128001 2025-10-02,06:48:08.000,275,11043985,-795,0,1759387687,12910.744665829996,385.08191751000413,54356.03231616 2025-10-02,06:48:09.000,275,11044004,-795,0,1759387688,12909.996935419993,382.6429185300003,54354.45322704 2025-10-02,06:48:10.000,275,11043993,-795,0,1759387689,12909.033643089999,379.3439256900019,54352.580678880004 2025-10-02,06:48:11.000,275,11044005,-795,0,1759387690,12908.696827589993,376.04493285000353,54350.78498904 2025-10-02,06:48:12.000,275,11043991,-795,0,1759387691,12909.033643089999,373.2464282400033,54348.88449240001 2025-10-02,06:48:13.000,275,11044059,-795,0,1759387692,12910.084507449988,371.110541850001,54347.13072528001 2025-10-02,06:48:14.000,275,11043979,-795,0,1759387693,12911.539550409994,370.29989190000197,54345.62150736001 2025-10-02,06:48:15.000,275,11043985,-795,0,1759387694,12913.486343999997,370.4972675399986,54344.2729932 2025-10-02,06:48:16.000,275,11044005,-795,0,1759387695,12915.823843569997,371.44185096,54343.27383504001 2025-10-02,06:48:17.000,275,11043996,-795,0,1759387696,12918.477949710003,372.5908591500047,54342.456342 2025-10-02,06:48:18.000,275,11044000,-795,0,1759387697,12920.849130829993,374.5082225099977,54341.56897776 2025-10-02,06:48:19.000,275,11043998,-795,0,1759387698,12923.051904200001,376.70050194000214,54340.85629152001 2025-10-02,06:48:20.000,275,11043963,-795,0,1759387699,12924.378957269997,378.01164011999936,54339.71040384001 2025-10-02,06:48:21.000,275,11043950,-715,0,1759387700,12925.214259709996,378.22311402000196,54338.69028432 2025-10-02,06:48:22.000,275,11044030,-795,0,1759387701,12926.110188939994,378.39229314000113,54337.48151256001 2025-10-02,06:48:23.000,275,11043969,-795,0,1759387702,12927.154316989989,379.1676974400034,54336.04216584001 2025-10-02,06:48:24.000,275,11043966,-795,0,1759387703,12928.488106369994,380.2321160700012,54334.28839872 2025-10-02,06:48:25.000,275,11043968,-795,0,1759387704,12930.030721359995,381.3317803500031,54332.716296720006 2025-10-02,06:48:26.000,275,11043994,-795,0,1759387705,12930.845814869994,382.8402941700042,54331.20009168001 2025-10-02,06:48:27.000,275,11043988,-795,0,1759387706,12930.805397009994,383.68618977000006,54329.62100256001 2025-10-02,06:48:28.000,275,11043966,-795,0,1759387707,12930.643725569993,383.5945510800011,54327.783390000004 2025-10-02,06:48:29.000,275,11044010,-795,0,1759387708,12930.576362469998,382.5653781000001,54326.07154560001 2025-10-02,06:48:30.000,275,11044003,-795,0,1759387709,12930.030721359995,382.16357769000024,54324.07322928 2025-10-02,06:48:31.000,275,11043978,-795,0,1759387710,12929.107846890001,382.5019359299986,54322.02600312001 2025-10-02,06:48:32.000,275,11043990,-795,0,1759387711,12927.652803929996,382.45259202000307,54319.76916336 2025-10-02,06:48:33.000,275,11044025,-795,0,1759387712,12926.36616872,381.96620205000363,54317.7219372 2025-10-02,06:48:34.000,275,11043972,-795,0,1759387713,12925.093006129995,380.9370290700026,54315.72362088001 2025-10-02,06:48:35.000,275,11043973,-795,0,1759387714,12924.096032249996,379.7104804499977,54313.94190528 2025-10-02,06:48:36.000,275,11044040,-795,0,1759387715,12923.429137559993,378.6108161700031,54312.52351992 2025-10-02,06:48:37.000,275,11043955,-795,0,1759387716,12922.223338069998,377.66623275000165,54311.11212168 2025-10-02,06:48:38.000,275,11043958,-795,0,1759387717,12919.939728979989,376.4608315200021,54309.56098104 2025-10-02,06:48:39.000,275,11044007,-795,0,1759387718,12918.390377679993,375.10739856000146,54308.26137672 2025-10-02,06:48:40.000,275,11043985,-715,0,1759387719,12918.127661589991,374.3178960000005,54307.11548904 2025-10-02,06:48:41.000,275,11043968,-795,0,1759387720,12919.2122075,374.1980607900041,54306.018511199996 2025-10-02,06:48:42.000,275,11044007,-795,0,1759387721,12920.923230239998,374.3954364300007,54305.18704392001 2025-10-02,06:48:43.000,275,11043964,-795,0,1759387722,12921.846104709992,374.53641903000243,54304.03416912001 2025-10-02,06:48:44.000,275,11044003,-795,0,1759387723,12921.893258880002,374.4588786000022,54303.17475336001 2025-10-02,06:48:45.000,275,11044030,-795,0,1759387724,12921.933676740002,374.89592465999885,54302.105724 2025-10-02,06:48:46.000,275,11044010,-795,0,1759387725,12922.39848212999,376.05903111000225,54301.15547568001 2025-10-02,06:48:47.000,275,11044001,-795,0,1759387726,12923.247257189993,377.8706575200049,54300.184266000004 2025-10-02,06:48:48.000,275,11043965,-795,0,1759387727,12924.432847750002,379.7457261000018,54298.912610160005 2025-10-02,06:48:49.000,275,11043986,-795,0,1759387728,12925.881154399998,380.96522559000005,54298.76588064001 2025-10-02,06:48:50.000,275,11044002,-795,0,1759387729,12926.945491379993,381.98030031000235,54298.31870496 2025-10-02,06:48:51.000,275,11043971,-795,0,1759387730,12928.568942089994,383.21389805999934,54298.01127168 2025-10-02,06:48:52.000,275,11043989,-795,0,1759387731,12930.832342249989,384.35585712000466,54297.64794144 2025-10-02,06:48:53.000,275,11044011,-795,0,1759387732,12932.799344769992,385.6458479100038,54297.34050816 2025-10-02,06:48:54.000,275,11044031,-795,0,1759387733,12933.156369199998,387.4504251899998,54297.04704912 2025-10-02,06:48:55.000,275,11043965,-795,0,1759387734,12931.681117309992,390.1925367599979,54296.5509636 2025-10-02,06:48:56.000,275,11044002,-795,0,1759387735,12929.269518330002,393.3082522199984,54296.166672 2025-10-02,06:48:57.000,275,11043969,-795,0,1759387736,12926.642357429992,395.54282642999897,54295.90116144 2025-10-02,06:48:58.000,275,11044021,-795,0,1759387737,12924.136450109996,396.2054446500042,54295.67058648001 2025-10-02,06:48:59.000,275,11043990,-795,0,1759387738,12921.34088145999,395.0493873300002,54295.52385696 2025-10-02,06:49:00.000,275,11044004,-795,0,1759387739,12918.464477089998,392.7513709499981,54295.21642368001 2025-10-02,06:49:01.000,275,11043981,-795,0,1759387740,12916.40316622999,390.4815510900007,54294.52469880001 2025-10-02,06:49:02.000,275,11043987,-795,0,1759387741,12915.695853680001,388.37386122000316,54293.70720576001 2025-10-02,06:49:03.000,275,11043978,-795,0,1759387742,12915.992251319993,386.054697450003,54292.66612488 2025-10-02,06:49:04.000,275,11043930,-795,0,1759387743,12916.888180549991,383.5099615200015,54291.89055456001 2025-10-02,06:49:05.000,275,11044022,-795,0,1759387744,12918.282596719997,381.4304681700014,54291.0660744 2025-10-02,06:49:06.000,275,11044025,-795,0,1759387745,12919.400824179997,380.72555517,54290.22762 2025-10-02,06:49:07.000,275,11044028,-795,0,1759387746,12919.380615249996,381.3176820900044,54289.33326864 2025-10-02,06:49:08.000,275,11044046,-795,0,1759387747,12918.605939599998,382.69931157000246,54288.4459044 2025-10-02,06:49:09.000,275,11043992,-795,0,1759387748,12918.390377679993,383.8906145400033,54288.082574160006 2025-10-02,06:49:10.000,275,11044028,-795,0,1759387749,12919.293043220001,384.65192057999957,54287.76815376001 2025-10-02,06:49:11.000,275,11044012,-795,0,1759387750,12920.667250459992,385.3709318399997,54287.509630320004 2025-10-02,06:49:12.000,275,11043957,-795,0,1759387751,12922.58036249999,386.5622348100005,54287.38386216001 2025-10-02,06:49:13.000,275,11044018,-795,0,1759387752,12925.234468639996,388.3386155699991,54287.244119760006 2025-10-02,06:49:14.000,275,11043958,-795,0,1759387753,12928.59588732999,389.896473300003,54287.49565608 2025-10-02,06:49:15.000,275,11044019,-795,0,1759387754,12932.024669119994,390.55909152000095,54287.9218704 2025-10-02,06:49:16.000,275,11043997,-795,0,1759387755,12935.136844339992,391.01728497000295,54288.21532944 2025-10-02,06:49:17.000,275,11044029,-795,0,1759387756,12937.858313579993,391.8138366600033,54288.33411048 2025-10-02,06:49:18.000,275,11043970,-795,0,1759387757,12940.397902449993,392.59629008999764,54288.27122640001 2025-10-02,06:49:19.000,275,11044017,-795,0,1759387758,12942.513103789992,392.77251834000344,54288.42494304 2025-10-02,06:49:20.000,275,11043998,-795,0,1759387759,12943.489868739991,392.1099001199982,54288.25725216 2025-10-02,06:49:21.000,275,11044002,-795,0,1759387760,12943.665012799996,391.27810278000106,54287.7122568 2025-10-02,06:49:22.000,275,11044016,-795,0,1759387761,12943.025063349989,390.7635162900042,54286.64322744001 2025-10-02,06:49:23.000,275,11043958,-795,0,1759387762,12942.001144229995,390.6366319500012,54285.67900488001 2025-10-02,06:49:24.000,275,11044006,-795,0,1759387763,12941.186050719996,390.1995858900045,54284.79862776001 2025-10-02,06:49:25.000,275,11044027,-795,0,1759387764,12940.66735484999,389.219756819999,54283.70863704 2025-10-02,06:49:26.000,275,11043970,-795,0,1759387765,12940.013932779992,387.45747431999916,54282.40903272 2025-10-02,06:49:27.000,275,11043981,-795,0,1759387766,12938.114293359999,385.37798096999904,54281.06750568 2025-10-02,06:49:28.000,275,11043999,-795,0,1759387767,12935.291779469997,384.4686432000017,54279.40457112001 2025-10-02,06:49:29.000,275,11044001,-795,0,1759387768,12933.142896579993,385.1524088099977,54278.27964480001 2025-10-02,06:49:30.000,275,11044003,-795,0,1759387769,12932.55683760999,386.45649786000286,54277.29446088001 2025-10-02,06:49:31.000,275,11043966,-795,0,1759387770,12933.055324549998,387.1050178200021,54276.59574888 2025-10-02,06:49:32.000,275,11043996,-795,0,1759387771,12933.45276683999,386.956986090001,54275.84812704 2025-10-02,06:49:33.000,275,11044003,-795,0,1759387772,12934.705720499995,386.498792639999,54275.072556720006 2025-10-02,06:49:34.000,275,11044043,-795,0,1759387773,12936.955648039999,385.77273224999954,54274.2620508 2025-10-02,06:49:35.000,275,11043955,-795,0,1759387774,12938.49152671999,384.14438322000206,54273.444557760005 2025-10-02,06:49:36.000,275,11043958,-795,0,1759387775,12938.734033879991,382.2693146399979,54272.11700496 2025-10-02,06:49:37.000,275,11044015,-795,0,1759387776,12938.915914249992,380.83129211999767,54270.80342640001 2025-10-02,06:49:38.000,275,11044007,-795,0,1759387777,12939.239257129993,379.85146304999944,54269.014723680004 2025-10-02,06:49:39.000,275,11043977,-795,0,1759387778,12939.400928569994,378.8293391999978,54267.526467120006 2025-10-02,06:49:40.000,275,11044016,-795,0,1759387779,12939.286411299989,377.5111518900012,54266.066159040005 2025-10-02,06:49:41.000,275,11044033,-795,0,1759387780,12938.713824949991,375.4316585400011,54264.389250240005 2025-10-02,06:49:42.000,275,11044012,-795,0,1759387781,12938.26922848999,373.00675782000326,54262.60753464001 2025-10-02,06:49:43.000,275,11043927,-795,0,1759387782,12938.45110885999,370.56775883999944,54260.818831920005 2025-10-02,06:49:44.000,275,11043931,-795,0,1759387783,12938.902441630002,368.36843028000294,54259.19782008 2025-10-02,06:49:45.000,275,11043996,-795,0,1759387784,12938.888969009997,366.4087721399992,54257.45802720001 2025-10-02,06:49:46.000,275,11044038,-795,0,1759387785,12935.500605079993,364.49845790999825,54255.66233736001 2025-10-02,06:49:47.000,275,11044023,-795,0,1759387786,12929.121319509992,363.8146923000022,54253.71293088 2025-10-02,06:49:48.000,275,11043966,-795,0,1759387787,12923.058640509997,364.1319031500025,54251.95217664001 2025-10-02,06:49:49.000,275,11044025,-795,0,1759387788,12918.88886462,364.23764010000014,54250.876160160005 2025-10-02,06:49:50.000,275,11043960,-795,0,1759387789,12916.349275749999,364.0120679399988,54249.64642704001 2025-10-02,06:49:51.000,275,11043966,-795,0,1759387790,12915.39271973,363.20141798999975,54248.626307520004 2025-10-02,06:49:52.000,275,11044003,-795,0,1759387791,12915.419664969995,362.045360670003,54247.34766456001 2025-10-02,06:49:53.000,275,11044002,-795,0,1759387792,12915.817107260002,360.6355346700002,54246.18780264 2025-10-02,06:49:54.000,275,11043994,-795,0,1759387793,12916.214549549994,359.8107864600024,54245.01396648 2025-10-02,06:49:55.000,275,11044039,-795,0,1759387794,12917.157632950002,359.26800345000083,54243.97987272 2025-10-02,06:49:56.000,275,11044005,-795,0,1759387795,12919.340197389996,359.16931563000253,54242.77110096001 2025-10-02,06:49:57.000,275,11043974,-795,0,1759387796,12922.243546999998,359.13406997999846,54241.54136784 2025-10-02,06:49:58.000,275,11043989,-795,0,1759387797,12925.32877698,359.0917752000023,54240.095034000005 2025-10-02,06:49:59.000,275,11043902,-795,0,1759387798,12928.59588732999,358.5560413200001,54239.03299176001 2025-10-02,06:50:00.000,275,11043935,-795,0,1759387799,12931.586808970002,357.28014878999966,54237.64954200001 2025-10-02,06:50:01.000,275,11044015,-795,0,1759387800,12934.173552009997,355.1724589200021,54236.287053600005 2025-10-02,06:50:02.000,275,11044023,-795,0,1759387801,12936.295489659991,352.7969021099998,54234.67302888001 2025-10-02,06:50:03.000,275,11044025,-795,0,1759387802,12937.48108022,350.4636400800009,54232.89131328 2025-10-02,06:50:04.000,275,11044014,-795,0,1759387803,12937.541707010001,348.1797219600048,54230.93491968001 2025-10-02,06:50:05.000,275,11044006,-795,0,1759387804,12936.935439109999,346.41039032999834,54229.08333288 2025-10-02,06:50:06.000,275,11043996,-795,0,1759387805,12935.042536,344.8525326000017,54226.90335144 2025-10-02,06:50:07.000,275,11043959,-795,0,1759387806,12932.024669119994,343.32287139000255,54224.667473040005 2025-10-02,06:50:08.000,275,11044009,-795,0,1759387807,12928.68345936,343.07615184000315,54222.06127728 2025-10-02,06:50:09.000,275,11044007,-795,0,1759387808,12925.753164510003,343.66827876000025,54219.67168224 2025-10-02,06:50:10.000,275,11044009,-795,0,1759387809,12923.88720664,343.85155613999814,54217.58253336 2025-10-02,06:50:11.000,275,11044050,-795,0,1759387810,12923.166421469992,343.2453309600023,54215.395564800005 2025-10-02,06:50:12.000,275,11044046,-795,0,1759387811,12923.274202430002,342.3500914500037,54213.79551432 2025-10-02,06:50:13.000,275,11044023,-795,0,1759387812,12923.442610179998,341.17288674000156,54211.95790176 2025-10-02,06:50:14.000,275,11044023,-795,0,1759387813,12922.984541099991,339.8828959500024,54209.980546800005 2025-10-02,06:50:15.000,275,11043997,-795,0,1759387814,12920.795240350002,338.6704455900035,54208.04511456 2025-10-02,06:50:16.000,275,11043973,-795,0,1759387815,12918.046825869991,337.6553708700012,54205.91404296 2025-10-02,06:50:17.000,275,11044028,-795,0,1759387816,12915.567863789991,337.359307409999,54204.013546320006 2025-10-02,06:50:18.000,275,11044044,-795,0,1759387817,12912.556733219993,337.8527465099978,54201.79164216 2025-10-02,06:50:19.000,275,11044022,-795,0,1759387818,12909.33004072999,337.63422348000313,54199.73044176 2025-10-02,06:50:20.000,275,11044042,-795,0,1759387819,12906.79718817,336.9222613500024,54197.305911120005 2025-10-02,06:50:21.000,275,11043969,-795,0,1759387820,12906.265019680002,336.1680044399982,54195.32855616 2025-10-02,06:50:22.000,275,11044002,-795,0,1759387821,12907.484291790002,336.22439748000033,54193.68658296001 2025-10-02,06:50:23.000,275,11043979,-795,0,1759387822,12909.774637189992,336.9716052599979,54192.03063552001 2025-10-02,06:50:24.000,275,11044026,-795,0,1759387823,12912.87333979,337.9514343300034,54190.54237896001 2025-10-02,06:50:25.000,275,11044004,-795,0,1759387824,12916.48400194999,338.7056912400003,54189.65501472001 2025-10-02,06:50:26.000,275,11043925,-795,0,1759387825,12919.953201599994,339.0792951300027,54188.78162472 2025-10-02,06:50:27.000,275,11044021,-795,0,1759387826,12922.56015356999,338.7902807999999,54188.04099 2025-10-02,06:50:28.000,275,11043972,-795,0,1759387827,12923.294411360002,337.68356738999864,54186.82523112 2025-10-02,06:50:29.000,275,11044027,-795,0,1759387828,12922.243546999998,336.69668919000105,54185.7003048 2025-10-02,06:50:30.000,275,11043971,-795,0,1759387829,12919.569231929992,336.89406482999766,54184.33082928 2025-10-02,06:50:31.000,275,11044027,-795,0,1759387830,12915.399456039995,337.23947220000264,54182.59103640001 2025-10-02,06:50:32.000,275,11043987,-795,0,1759387831,12910.865919409996,337.05619482000475,54180.48092616001 2025-10-02,06:50:33.000,275,11044019,-795,0,1759387832,12907.181157840001,335.9847270600003,54178.0494084 2025-10-02,06:50:34.000,275,11043969,-795,0,1759387833,12904.008355829988,334.5749010600048,54175.65282624 2025-10-02,06:50:35.000,275,11044012,-795,0,1759387834,12900.81534488999,333.1157311499992,54173.27021832001 2025-10-02,06:50:36.000,275,11044014,-795,0,1759387835,12896.807240439994,331.52967689999787,54170.72690664 2025-10-02,06:50:37.000,275,11044004,-795,0,1759387836,12892.12550499,330.0141139500047,54167.80629048001 2025-10-02,06:50:38.000,275,11044009,-795,0,1759387837,12887.22147130999,329.0977270500007,54164.92060992 2025-10-02,06:50:39.000,275,11044041,-795,0,1759387838,12882.65425313,327.77249061000475,54162.544989120004 2025-10-02,06:50:40.000,275,11043999,-795,0,1759387839,12878.81455643,326.1300433200013,54160.27417512 2025-10-02,06:50:41.000,275,11044030,-795,0,1759387840,12875.729326449997,324.05054997000116,54157.97541264 2025-10-02,06:50:42.000,275,11044016,-795,0,1759387841,12872.765350049995,321.51286316999904,54155.99805768001 2025-10-02,06:50:43.000,275,11044004,-795,0,1759387842,12868.393484859997,318.8764885499986,54153.804102 2025-10-02,06:50:44.000,275,11044003,-795,0,1759387843,12864.048564909994,316.5150300000023,54151.62412056 2025-10-02,06:50:45.000,275,11044011,-795,0,1759387844,12861.73801057999,314.01258885000425,54149.6817012 2025-10-02,06:50:46.000,275,11044011,-795,0,1759387845,12861.394458770003,311.91899723999813,54147.76723032 2025-10-02,06:50:47.000,275,11044002,-795,0,1759387846,12862.384696339992,310.17786213000363,54146.12525712001 2025-10-02,06:50:48.000,275,11044017,-795,0,1759387847,12863.455769629996,308.74688874000276,54144.31559304 2025-10-02,06:50:49.000,275,11044007,-795,0,1759387848,12863.233471399995,308.07722138999816,54142.91118192 2025-10-02,06:50:50.000,275,11043948,-795,0,1759387849,12861.239523639997,308.6552500500038,54141.45786096001 2025-10-02,06:50:51.000,275,11044013,-795,0,1759387850,12859.131058609993,309.5575386900018,54139.75300368001 2025-10-02,06:50:52.000,275,11044040,-795,0,1759387851,12858.619099049996,309.6914721600042,54138.62807736001 2025-10-02,06:50:53.000,275,11043987,-795,0,1759387852,12859.42071993999,308.69754482999997,54137.314498800006 2025-10-02,06:50:54.000,275,11044009,-795,0,1759387853,12860.350330719994,307.2172275300036,54136.00790736 2025-10-02,06:50:55.000,275,11043980,-795,0,1759387854,12860.350330719994,306.01182630000403,54134.52663792 2025-10-02,06:50:56.000,275,11044014,-795,0,1759387855,12861.145215299992,305.4901906800005,54133.21305936001 2025-10-02,06:50:57.000,275,11043919,-795,0,1759387856,12863.34125235999,304.77822854999977,54131.84358384 2025-10-02,06:50:58.000,275,11043964,-795,0,1759387857,12865.968413260001,303.6080729700043,54130.54397952 2025-10-02,06:50:59.000,275,11043995,-795,0,1759387858,12868.07687828999,301.5144813599982,54129.67058952001 2025-10-02,06:51:01.000,275,11044012,-795,0,1759387860,12865.67875192999,294.8671517699986,54126.94561272 2025-10-02,06:51:02.000,275,11043970,-795,0,1759387861,12860.269494999993,290.9266881000003,54125.01018048 2025-10-02,06:51:03.000,275,11043996,-795,0,1759387862,12854.988227959991,286.8663892199984,54122.795263440006 2025-10-02,06:51:04.000,275,11043972,-795,0,1759387863,12852.18592299999,283.01756423999905,54120.140157840004 2025-10-02,06:51:05.000,275,11043979,-795,0,1759387864,12851.876052739994,280.3459439700018,54117.54094920001 2025-10-02,06:51:06.000,275,11043995,-795,0,1759387865,12852.549683739991,278.6612019000022,54115.05353448001 2025-10-02,06:51:07.000,275,11044021,-795,0,1759387866,12853.822846329997,277.35711285000434,54112.76874624 2025-10-02,06:51:08.000,275,11044011,-795,0,1759387867,12854.961282719996,275.70056730000215,54110.45600952001 2025-10-02,06:51:09.000,275,11043998,-795,0,1759387868,12856.07277387,273.3179613600005,54108.03147888001 2025-10-02,06:51:10.000,275,11043974,-795,0,1759387869,12857.20447394999,271.4569910400023,54106.21482768001 2025-10-02,06:51:11.000,275,11044000,-795,0,1759387870,12858.12734842,270.11060721000104,54104.29336968001 2025-10-02,06:51:12.000,275,11043956,-795,0,1759387871,12858.30922879,268.15799820000393,54102.288066240006 2025-10-02,06:51:13.000,275,11043980,-795,0,1759387872,12857.844423399998,266.45210873999895,54100.31071128 2025-10-02,06:51:14.000,275,11043991,-795,0,1759387873,12856.854185829994,265.59916401000373,54098.312394960005 2025-10-02,06:51:15.000,275,11044030,-795,0,1759387874,12855.500187519989,265.6555570499986,54096.2302332 2025-10-02,06:51:16.000,275,11044002,-795,0,1759387875,12854.846765449991,265.7683431300029,54094.406594880005 2025-10-02,06:51:17.000,275,11043990,-795,0,1759387876,12856.180554829996,265.6696553100046,54092.95327392 2025-10-02,06:51:18.000,275,11044058,-795,0,1759387877,12858.854869900002,265.41588662999857,54091.437068880005 2025-10-02,06:51:19.000,275,11044004,-795,0,1759387878,12861.771692129994,265.2608057699981,54089.781121440006 2025-10-02,06:51:20.000,275,11043935,-795,0,1759387879,12863.772376200002,265.33834619999834,54088.320813360006 2025-10-02,06:51:21.000,275,11044000,-795,0,1759387880,12865.025329859993,265.8811292099999,54086.89544088 2025-10-02,06:51:22.000,275,11044012,-795,0,1759387881,12866.830660939995,266.6353861200041,54085.637759280005 2025-10-02,06:51:23.000,275,11044005,-795,0,1759387882,12868.413693789997,267.3262008599995,54084.463923120005 2025-10-02,06:51:24.000,275,11044001,-795,0,1759387883,12868.669673570002,267.71390301000065,54083.18528016001 2025-10-02,06:51:25.000,275,11043986,-795,0,1759387884,12867.94215209,267.89718038999854,54082.067340960006 2025-10-02,06:51:26.000,275,11043999,-795,0,1759387885,12866.992332379996,268.9827464100017,54081.03324720001 2025-10-02,06:51:27.000,275,11043973,-795,0,1759387886,12867.100113339991,270.81552021000243,54079.8454368 2025-10-02,06:51:28.000,275,11044018,-795,0,1759387887,12867.585127659993,272.93025920999935,54078.65762640001 2025-10-02,06:51:29.000,275,11043995,-795,0,1759387888,12867.706381239994,275.19302994000464,54077.41391904001 2025-10-02,06:51:30.000,275,11044020,-795,0,1759387889,12868.17792293999,277.3641619800037,54076.365851040006 2025-10-02,06:51:31.000,275,11044003,-795,0,1759387890,12869.27594146999,278.7598897200005,54075.70906176 2025-10-02,06:51:32.000,275,11044016,-795,0,1759387891,12870.057353429998,279.42250793999847,54075.15009216 2025-10-02,06:51:33.000,275,11044016,-795,0,1759387892,12869.370249809996,279.81725921999896,54074.248753679996 2025-10-02,06:51:34.000,275,11044066,-795,0,1759387893,12868.534947369997,280.4798774400042,54073.18671144 2025-10-02,06:51:35.000,275,11043902,-795,0,1759387894,12868.561892609992,282.0447843000002,54072.02684952001 2025-10-02,06:51:36.000,275,11043977,-795,0,1759387895,12868.777454529998,284.2370637300046,54071.04166560001 2025-10-02,06:51:37.000,275,11043995,-795,0,1759387896,12868.400221169992,286.78884878999816,54070.12635288 2025-10-02,06:51:38.000,275,11043995,-795,0,1759387897,12866.70267105,290.16538206000405,54069.11322048 2025-10-02,06:51:39.000,275,11044002,-795,0,1759387898,12864.472952439995,293.5207679400046,54068.267778960006 2025-10-02,06:51:40.000,275,11044015,-795,0,1759387899,12863.401879149991,295.64255607000086,54067.694835120004 2025-10-02,06:51:41.000,275,11043991,-795,0,1759387900,12863.772376200002,296.3968129799978,54067.20573672001 2025-10-02,06:51:42.000,275,11043975,-795,0,1759387901,12864.681778049991,296.6223851399991,54066.63279288001 2025-10-02,06:51:43.000,275,11043963,-795,0,1759387902,12864.32475362,296.12189691000094,54065.84324832001 2025-10-02,06:51:44.000,275,11043959,-795,0,1759387903,12861.583075449998,295.3253452200006,54064.48774704 2025-10-02,06:51:45.000,275,11043966,-795,0,1759387904,12856.638623909988,294.92354481000075,54063.08333592 2025-10-02,06:51:46.000,275,11044017,-795,0,1759387905,12851.748062849998,295.56501564000064,54061.39944 2025-10-02,06:51:47.000,275,11044014,-795,0,1759387906,12848.622415009995,297.28500336000434,54059.72951832 2025-10-02,06:51:48.000,275,11043996,-795,0,1759387907,12848.157609619993,300.97169835000386,54058.24824888001 2025-10-02,06:51:49.000,275,11044036,-795,0,1759387908,12848.65609656,305.8355980499982,54057.318961920006 2025-10-02,06:51:50.000,275,11044002,-795,0,1759387909,12849.201737670002,309.20508219000476,54057.08838696 2025-10-02,06:51:51.000,275,11043977,-795,0,1759387910,12849.349936489998,310.1144199600021,54056.80191504 2025-10-02,06:51:52.000,275,11043994,-795,0,1759387911,12848.50789773999,309.95933910000167,54056.20102272 2025-10-02,06:51:53.000,275,11044014,-795,0,1759387912,12847.342516109995,308.3944322399984,54055.56519480001 2025-10-02,06:51:54.000,275,11044026,-795,0,1759387913,12846.480268430001,305.51838719999796,54054.53808816001 2025-10-02,06:51:55.000,275,11043998,-795,0,1759387914,12845.362040970002,302.08546089000447,54053.56687848 2025-10-02,06:51:56.000,275,11044052,-795,0,1759387915,12843.52976464999,299.4772827900015,54052.41400368 2025-10-02,06:51:57.000,275,11043998,-795,0,1759387916,12840.916076369998,298.69482935999986,54050.84190168001 2025-10-02,06:51:58.000,275,11044014,-795,0,1759387917,12837.45361302999,299.05433499000355,54049.04621184001 2025-10-02,06:51:59.000,275,11043986,-795,0,1759387918,12833.263628209992,299.1107280299984,54047.11077960001 2025-10-02,06:52:00.000,275,11043953,-795,0,1759387919,12829.32288685999,298.7371241400033,54045.650471520006 2025-10-02,06:52:01.000,275,11043948,-795,0,1759387920,12826.163557469998,298.8499102200003,54044.169202080004 2025-10-02,06:52:02.000,275,11044002,-795,0,1759387921,12824.42558948999,299.1248262900044,54042.90453336 2025-10-02,06:52:03.000,275,11044007,-795,0,1759387922,12824.04161981999,298.75827153000137,54041.61890328001 2025-10-02,06:52:04.000,275,11043994,-795,0,1759387923,12824.755668680002,297.21451206000347,54040.431092880004 2025-10-02,06:52:05.000,275,11043985,-795,0,1759387924,12825.638125289996,295.19846088000486,54039.29219232 2025-10-02,06:52:06.000,275,11044032,-795,0,1759387925,12825.146374659998,293.9155192199978,54038.104381920006 2025-10-02,06:52:07.000,275,11043979,-795,0,1759387926,12823.839530519988,294.30322136999894,54037.27291464 2025-10-02,06:52:08.000,275,11043970,-795,0,1759387927,12823.367988819991,295.3253452200006,54036.39952464001 2025-10-02,06:52:09.000,275,11044030,-795,0,1759387928,12824.135928159994,295.85402997000347,54035.6519028 2025-10-02,06:52:10.000,275,11044025,-795,0,1759387929,12826.116403300002,296.7492694800021,54035.58203160001 2025-10-02,06:52:11.000,275,11044001,-795,0,1759387930,12829.10058862999,297.84188463000464,54035.77767096001 2025-10-02,06:52:12.000,275,11044018,-795,0,1759387931,12833.418563339997,297.94057245000295,54036.34362768 2025-10-02,06:52:13.000,275,11044033,-795,0,1759387932,12838.410169049988,296.6364833999978,54037.04233968001 2025-10-02,06:52:14.000,275,11044005,-795,0,1759387933,12843.381565829994,294.6486287400039,54037.78996152001 2025-10-02,06:52:15.000,275,11043933,-795,0,1759387934,12847.901629840002,292.95683753999765,54038.439763680006 2025-10-02,06:52:16.000,275,11043964,-795,0,1759387935,12851.788480709998,292.85110059,54039.33411504 2025-10-02,06:52:17.000,275,11043993,-795,0,1759387936,12854.988227959991,293.42912924999837,54040.32628608001 2025-10-02,06:52:18.000,275,11043998,-795,0,1759387937,12857.864632329998,293.13306579000346,54041.36736696 2025-10-02,06:52:19.000,275,11044005,-795,0,1759387938,12860.370539649994,291.5399624100028,54042.12197592001 2025-10-02,06:52:20.000,275,11043984,-795,0,1759387939,12862.10177131999,289.4252234099986,54042.91850760001 2025-10-02,06:52:21.000,275,11043973,-795,0,1759387940,12861.522448659998,287.8744148100013,54043.4774772 2025-10-02,06:52:22.000,275,11043947,-795,0,1759387941,12858.726880009992,286.4504905499998,54043.519399920006 2025-10-02,06:52:23.000,275,11043973,-795,0,1759387942,12855.372197629993,284.54017631999886,54043.17703104001 2025-10-02,06:52:24.000,275,11044001,-795,0,1759387943,12852.617046840001,282.74969730000157,54042.40146072 2025-10-02,06:52:25.000,275,11043972,-795,0,1759387944,12850.93296934,282.12937385999976,54041.63986464 2025-10-02,06:52:26.000,275,11043961,-795,0,1759387945,12848.999648370002,282.75674643000093,54040.5778224 2025-10-02,06:52:27.000,275,11043998,-795,0,1759387946,12846.870974409998,284.09608113000286,54039.65552256001 2025-10-02,06:52:28.000,275,11043990,-795,0,1759387947,12844.540211149993,285.2521384499996,54038.46771216 2025-10-02,06:52:29.000,275,11043996,-795,0,1759387948,12842.101666929993,286.2037710000004,54037.147146480005 2025-10-02,06:52:30.000,275,11043995,-795,0,1759387949,12839.811321529989,287.4162213599993,54036.27375648 2025-10-02,06:52:31.000,275,11043942,-795,0,1759387950,12838.928864919995,288.49473825000314,54035.53312176001 2025-10-02,06:52:32.000,275,11043947,-795,0,1759387951,12839.649650089988,288.678015630001,54035.05799760001 2025-10-02,06:52:33.000,275,11043991,-795,0,1759387952,12841.13163828999,287.4514670100034,54034.85537112 2025-10-02,06:52:34.000,275,11044003,-795,0,1759387953,12842.216184199999,287.09901050999906,54034.52697648001 2025-10-02,06:52:35.000,275,11043981,-795,0,1759387954,12841.973677039998,288.34670652000204,54034.40120832 2025-10-02,06:52:36.000,275,11044016,-795,0,1759387955,12840.734195999998,289.6648938299986,54034.37325984 2025-10-02,06:52:37.000,275,11043987,-795,0,1759387956,12839.501451269993,289.54505862000224,54034.2544788 2025-10-02,06:52:38.000,275,11044021,-795,0,1759387957,12839.191581009996,288.6004752000008,54033.961019760005 2025-10-02,06:52:39.000,275,11043978,-795,0,1759387958,12838.92212861,288.4735908599978,54032.97583584001 2025-10-02,06:52:40.000,275,11043862,-795,0,1759387959,12838.67962145,288.3890012999982,54032.80115784 2025-10-02,06:52:41.000,275,11043982,-795,0,1759387960,12838.086826170002,287.27523876000487,54031.997639040004 2025-10-02,06:52:42.000,275,11043998,-795,0,1759387961,12837.53444874999,285.49180886999966,54031.24303008 2025-10-02,06:52:43.000,275,11043998,-795,0,1759387962,12836.975335019997,283.9550985300011,54030.2019492 2025-10-02,06:52:44.000,275,11043999,-795,0,1759387963,12837.278468969998,282.5805181800024,54029.13291984 2025-10-02,06:52:45.000,275,11044049,-795,0,1759387964,12838.73351192999,281.1847904399983,54028.091838960005 2025-10-02,06:52:46.000,275,11043990,-795,0,1759387965,12839.97299296999,279.0207075299986,54026.820183120006 2025-10-02,06:52:47.000,275,11043934,-795,0,1759387966,12840.350226329996,276.4689224699978,54025.310965200006 2025-10-02,06:52:48.000,275,11043945,-795,0,1759387967,12839.764167359994,273.95943219000037,54023.34059736001 2025-10-02,06:52:49.000,275,11043999,-795,0,1759387968,12838.65267620999,271.9504301400011,54021.27939696001 2025-10-02,06:52:50.000,275,11044000,-795,0,1759387969,12837.62202078,270.70273412999813,54019.26710640001 2025-10-02,06:52:51.000,275,11044002,-795,0,1759387970,12836.941653469992,269.997821130004,54017.1709704 2025-10-02,06:52:52.000,275,11044039,-795,0,1759387971,12836.57789272999,269.81454374999885,54015.179641200004 2025-10-02,06:52:53.000,275,11043963,-795,0,1759387972,12836.37580342999,269.43389073000435,54013.0835052 2025-10-02,06:52:54.000,275,11043997,-795,0,1759387973,12836.092878409989,268.35537384000054,54010.959420720006 2025-10-02,06:52:55.000,275,11043986,-795,0,1759387974,12834.927496779994,267.4601343300019,54008.758477920004 2025-10-02,06:52:56.000,275,11043960,-795,0,1759387975,12833.586971089993,267.1640708699997,54006.80907144001 2025-10-02,06:52:57.000,275,11043990,-795,0,1759387976,12832.61694244999,267.1429234800016,54004.81075512 2025-10-02,06:52:58.000,275,11044024,-795,0,1759387977,12832.152137060002,267.76324692000344,54003.07096224001 2025-10-02,06:52:59.000,275,11044012,-795,0,1759387978,12831.593023329995,268.9545498900043,54001.22636256001 2025-10-02,06:53:00.000,275,11043950,-795,0,1759387979,12831.262944139999,270.30798284999764,53999.90579688 2025-10-02,06:53:01.000,275,11044041,-795,0,1759387980,12831.39767033999,271.23846801000036,53998.669076640006 2025-10-02,06:53:02.000,275,11044001,-795,0,1759387981,12831.997201929997,271.4428927800036,53997.35549808 2025-10-02,06:53:03.000,275,11043990,-795,0,1759387982,12832.65736030999,271.43584365000424,53996.06288088 2025-10-02,06:53:04.000,275,11043970,-795,0,1759387983,12832.408116839993,271.28781192000315,53994.56065008 2025-10-02,06:53:05.000,275,11043923,-795,0,1759387984,12831.44482451,270.7520780400009,53993.17720032001 2025-10-02,06:53:06.000,275,11044022,-795,0,1759387985,12829.983045239998,270.11060721000104,53991.50029152001 2025-10-02,06:53:07.000,275,11043964,-795,0,1759387986,12828.460639179997,269.758150710004,53989.53691080001 2025-10-02,06:53:08.000,275,11044003,-795,0,1759387987,12827.275048620002,269.9061824399978,53987.63641416 2025-10-02,06:53:09.000,275,11044032,-795,0,1759387988,12826.70246226999,270.25158981000277,53985.3795744 2025-10-02,06:53:10.000,275,11043999,-795,0,1759387989,12827.120113489997,270.4771619700041,53983.6327944 2025-10-02,06:53:11.000,275,11043925,-795,0,1759387990,12827.712908769994,270.3432285000017,53981.78819472 2025-10-02,06:53:12.000,275,11043965,-795,0,1759387991,12827.510819469993,270.9353554199988,53979.79686552 2025-10-02,06:53:13.000,275,11043939,-795,0,1759387992,12826.756352749995,271.8728897100009,53977.70072952001 2025-10-02,06:53:14.000,275,11043969,-795,0,1759387993,12826.251129499993,272.32403403000353,53975.95394952001 2025-10-02,06:53:15.000,275,11044005,-795,0,1759387994,12825.67180684,272.260591860002,53974.20716952001 2025-10-02,06:53:16.000,275,11043991,-795,0,1759387995,12824.924076429998,271.78125102000195,53972.52327360001 2025-10-02,06:53:17.000,275,11043989,-795,0,1759387996,12824.095510299994,271.3160084400006,53970.93021024 2025-10-02,06:53:18.000,275,11044008,-795,0,1759387997,12824.115719229994,270.9987975900003,53969.4489408 2025-10-02,06:53:19.000,275,11043925,-795,0,1759387998,12824.701778199997,270.3502776300011,53967.90478728001 2025-10-02,06:53:20.000,275,11043910,-795,0,1759387999,12825.126165729998,268.968648150003,53966.74492536 2025-10-02,06:53:21.000,275,11043989,-795,0,1759388000,12824.903867499997,267.92537691000325,53965.40339832 2025-10-02,06:53:22.000,275,11044039,-795,0,1759388001,12824.257181739995,267.72095214,53964.15270384 2025-10-02,06:53:23.000,275,11044040,-755,0,1759388002,12823.623968599997,267.79849257000023,53962.84611240001 2025-10-02,06:53:24.000,275,11044011,-795,0,1759388003,12823.374725130001,267.43193781000446,53961.54650808 2025-10-02,06:53:25.000,275,11043965,-795,0,1759388004,12824.055092439994,267.1852182599978,53960.58228552 2025-10-02,06:53:26.000,275,11044008,-795,0,1759388005,12825.698752079996,267.6363625800004,53960.03729016 2025-10-02,06:53:27.000,275,11043991,-795,0,1759388006,12827.389565889993,268.4963564400023,53959.450372080006 2025-10-02,06:53:28.000,275,11044003,-795,0,1759388007,12828.669464789993,268.96159902000363,53958.69576312 2025-10-02,06:53:29.000,275,11044025,-795,0,1759388008,12828.89849932999,269.63126637000096,53958.038973840004 2025-10-02,06:53:30.000,275,11044032,-795,0,1759388009,12828.00930641,270.329130240003,53957.20750656 2025-10-02,06:53:31.000,275,11044026,-795,0,1759388010,12826.83045216,271.58387537999806,53956.30616808001 2025-10-02,06:53:32.000,275,11044004,-795,0,1759388011,12825.355200269994,273.5435335200018,53955.16726752 2025-10-02,06:53:33.000,275,11043977,-795,0,1759388012,12823.906893619998,275.64417426,53954.61528504 2025-10-02,06:53:34.000,275,11044002,-795,0,1759388013,12822.633731029993,277.66727456999797,53953.846701840004 2025-10-02,06:53:35.000,275,11043916,-795,0,1759388014,12821.414458919993,279.2039849100038,53953.18292544 2025-10-02,06:53:36.000,275,11043971,-795,0,1759388015,12819.993097509992,279.8454557400037,53952.407355120005 2025-10-02,06:53:37.000,275,11043942,-795,0,1759388016,12818.726671229997,279.34496750999824,53951.81344992 2025-10-02,06:53:38.000,275,11044011,-795,0,1759388017,12817.844214619989,278.2453032300036,53951.17063488 2025-10-02,06:53:39.000,275,11044008,-795,0,1759388018,12817.332255059991,277.1385898200024,53950.46493576001 2025-10-02,06:53:40.000,275,11043985,-795,0,1759388019,12817.05606635,276.7790841899987,53949.75923664 2025-10-02,06:53:41.000,275,11044022,-795,0,1759388020,12816.281390700002,276.93416504999914,53949.17930568 2025-10-02,06:53:42.000,275,11044001,-795,0,1759388021,12815.082327520002,276.72974028000317,53948.312902800004 2025-10-02,06:53:43.000,275,11043933,-795,0,1759388022,12813.384777399995,275.61597774000256,53947.23688632 2025-10-02,06:53:44.000,275,11043981,-795,0,1759388023,12811.256103439991,274.14270956999826,53946.24471528001 2025-10-02,06:53:45.000,275,11043981,-795,0,1759388024,12809.181319959993,273.0641926800017,53945.11978896001 2025-10-02,06:53:46.000,275,11043926,-795,0,1759388025,12807.308625779995,272.14075664999837,53944.02979824 2025-10-02,06:53:47.000,275,11044037,-795,0,1759388026,12805.132797649996,270.8225693400018,53943.135446880005 2025-10-02,06:53:48.000,275,11043970,-795,0,1759388027,12802.162084939999,268.968648150003,53942.080391760006 2025-10-02,06:53:49.000,275,11044025,-795,0,1759388028,12798.69962159999,267.1993165200038,53940.82969728001 2025-10-02,06:53:50.000,275,11043980,-795,0,1759388029,12795.755854130002,266.1842418000015,53940.1030368 2025-10-02,06:53:51.000,275,11043953,-795,0,1759388030,12793.310573599992,265.8035887799997,53939.53708008001 2025-10-02,06:53:52.000,275,11043984,-795,0,1759388031,12791.215581189994,265.5427709700016,53938.91522640001 2025-10-02,06:53:53.000,275,11044000,-795,0,1759388032,12790.077144799994,265.30310055000155,53938.76150976 2025-10-02,06:53:54.000,275,11044059,-795,0,1759388033,12789.841373949988,265.50047618999815,53938.57984464001 2025-10-02,06:53:55.000,275,11043980,-795,0,1759388034,12790.157980519994,265.916374860004,53938.92920064 2025-10-02,06:53:56.000,275,11044009,-795,0,1759388035,12790.501532329996,266.1489961500047,53939.51611872001 2025-10-02,06:53:57.000,275,11044015,-795,0,1759388036,12790.744039489997,266.7763687199986,53940.29168904 2025-10-02,06:53:58.000,275,11044012,-795,0,1759388037,12791.128009159998,267.81259082999895,53941.27687296 2025-10-02,06:53:59.000,275,11043930,-795,0,1759388038,12792.367490199998,268.45406165999884,53942.464683360005 2025-10-02,06:54:00.000,275,11044013,-795,0,1759388039,12794.543318329997,268.41881601000205,53944.21146336001 2025-10-02,06:54:01.000,275,11043951,-795,0,1759388040,12797.103116129998,268.0945560300024,53946.23074104 2025-10-02,06:54:02.000,275,11044003,-795,0,1759388041,12799.723540719999,267.69980475000193,53948.34085128 2025-10-02,06:54:03.000,275,11044022,-795,0,1759388042,12801.973468259988,267.24161129999993,53950.52781984 2025-10-02,06:54:04.000,275,11044010,-795,0,1759388043,12804.405276169993,267.02308826999797,53952.749724 2025-10-02,06:54:05.000,275,11044010,-795,0,1759388044,12806.998755519999,266.8398108900001,53954.77598880001 2025-10-02,06:54:06.000,275,11044013,-795,0,1759388045,12809.51139914999,266.30407700999785,53956.68347256 2025-10-02,06:54:07.000,275,11043947,-795,0,1759388046,12811.943207059994,265.1832653399979,53958.60493056001 2025-10-02,06:54:08.000,275,11043964,-795,0,1759388047,12814.166189359988,263.4914741399989,53960.26087800001 2025-10-02,06:54:09.000,275,11043986,-795,0,1759388048,12816.112982949991,261.48247208999965,53961.65131488001 2025-10-02,06:54:10.000,275,11043991,-795,0,1759388049,12817.527608049997,259.6567474199983,53962.783228320004 2025-10-02,06:54:11.000,275,11043993,-795,0,1759388050,12818.39659204,258.02134926000144,53963.67059256 2025-10-02,06:54:12.000,275,11044010,-795,0,1759388051,12818.922024220003,256.83709541999997,53964.34135608 2025-10-02,06:54:13.000,275,11044012,-795,0,1759388052,12818.544790859996,256.23087024000415,53964.760583279996 2025-10-02,06:54:14.000,275,11044040,-795,0,1759388053,12817.433299709992,256.59037587000057,53964.83045448 2025-10-02,06:54:15.000,275,11043956,-795,0,1759388054,12815.85026685999,257.33053451999876,53964.71866056001 2025-10-02,06:54:16.000,275,11043925,-795,0,1759388055,12814.503004859995,258.4865918400028,53964.70468632 2025-10-02,06:54:17.000,275,11044043,-795,0,1759388056,12813.142270239994,259.5157648200038,53964.62084088001 2025-10-02,06:54:18.000,275,11043996,-795,0,1759388057,12811.242630820001,260.70706779000466,53964.55096968001 2025-10-02,06:54:19.000,275,11044042,-795,0,1759388058,12809.235210439998,262.69492244999856,53964.29943336 2025-10-02,06:54:20.000,275,11043984,-795,0,1759388059,12807.874475819997,265.09162664999894,53964.3483432 2025-10-02,06:54:21.000,275,11043996,-795,0,1759388060,12807.26147161,266.1771926700021,53964.627828000004 2025-10-02,06:54:22.000,275,11043973,-795,0,1759388061,12806.951601349989,266.247683970003,53964.69071208001 2025-10-02,06:54:23.000,275,11043970,-795,0,1759388062,12806.944865039994,266.5507965600045,53964.73962192001 2025-10-02,06:54:24.000,275,11044017,-795,0,1759388063,12807.039173379999,267.48833084999933,53964.69071208001 2025-10-02,06:54:25.000,275,11043965,-795,0,1759388064,12807.099800169999,268.3483247100012,53964.99814536 2025-10-02,06:54:26.000,275,11044025,-795,0,1759388065,12806.803402529993,269.1448764000015,53965.16583624 2025-10-02,06:54:27.000,275,11043991,-795,0,1759388066,12806.13650783999,269.3915959500009,53965.081990800005 2025-10-02,06:54:28.000,275,11043998,-795,0,1759388067,12804.75556428999,268.97569728000235,53965.06102944 2025-10-02,06:54:29.000,275,11044003,-795,0,1759388068,12803.832689819996,268.2143912399988,53964.984171120006 2025-10-02,06:54:30.000,275,11043982,-795,0,1759388069,12803.610391589995,267.79849257000023,53965.16583624 2025-10-02,06:54:31.000,275,11043972,-795,0,1759388070,12803.873107679996,267.5729204099989,53965.49423088 2025-10-02,06:54:32.000,275,11043993,-795,0,1759388071,12804.412012479988,267.96062256000005,53965.920445200005 2025-10-02,06:54:33.000,275,11044029,-795,0,1759388072,12804.75556428999,268.4752090500042,53966.48640192001 2025-10-02,06:54:34.000,275,11044040,-795,0,1759388073,12804.600629159999,269.28585900000326,53967.05934576 2025-10-02,06:54:35.000,275,11043979,-795,0,1759388074,12804.789245839995,270.0824106900036,53967.87683880001 2025-10-02,06:54:36.000,275,11044025,-795,0,1759388075,12805.247314920001,270.11060721000104,53969.00176512001 2025-10-02,06:54:37.000,275,11044004,-795,0,1759388076,12805.806428649994,269.44798899000307,53970.18957552 2025-10-02,06:54:38.000,275,11044008,-795,0,1759388077,12806.574367989997,268.66553556000144,53971.46821848 2025-10-02,06:54:39.000,275,11043967,-795,0,1759388078,12807.773431169997,268.2989807999984,53972.7328872 2025-10-02,06:54:40.000,275,11044022,-795,0,1759388079,12809.477717599999,269.0038937999998,53974.64735808 2025-10-02,06:54:41.000,275,11044022,-795,0,1759388080,12810.885606389995,271.02699410999776,53976.54785472 2025-10-02,06:54:42.000,275,11043983,-795,0,1759388081,12812.13182373999,274.079267400004,53978.60905512001 2025-10-02,06:54:43.000,275,11044000,-795,0,1759388082,12813.33088691999,276.9271159199998,53980.70519112 2025-10-02,06:54:44.000,275,11044033,-795,0,1759388083,12814.287442939989,279.12644448000356,53982.61267488001 2025-10-02,06:54:45.000,275,11044018,-795,0,1759388084,12815.014964419992,280.3318457100031,53984.42233896 2025-10-02,06:54:46.000,275,11044027,-795,0,1759388085,12815.533660289999,280.6138109099993,53986.40668104 2025-10-02,06:54:47.000,275,11044022,-795,0,1759388086,12815.843530549995,279.9723400799994,53988.07660272001 2025-10-02,06:54:48.000,275,11043999,-795,0,1759388087,12816.342017490002,278.9220197100003,53989.52992368 2025-10-02,06:54:49.000,275,11044014,-795,0,1759388088,12817.696015799993,278.0902223700032,53990.82952800001 2025-10-02,06:54:50.000,275,11043989,-795,0,1759388089,12819.299257579994,277.9421906400021,53992.31079744 2025-10-02,06:54:51.000,275,11044003,-795,0,1759388090,12820.040251680002,277.92809238000336,53993.57546616 2025-10-02,06:54:52.000,275,11044017,-795,0,1759388091,12819.34641174999,277.2866215500035,53994.74930232 2025-10-02,06:54:53.000,275,11043981,-795,0,1759388092,12817.824005689989,276.2856450899999,53995.482949920006 2025-10-02,06:54:54.000,275,11043996,-795,0,1759388093,12815.95804782,276.15876075000415,53995.85326728 2025-10-02,06:54:55.000,275,11044000,-795,0,1759388094,12813.856319099992,276.71564202000445,53996.034932400005 2025-10-02,06:54:56.000,275,11044031,-795,0,1759388095,12811.539028459993,277.7095693500014,53996.27249448001 2025-10-02,06:54:57.000,275,11044035,-795,0,1759388096,12809.868423579996,278.19595932000084,53996.4541596 2025-10-02,06:54:58.000,275,11044007,-795,0,1759388097,12808.844504460001,277.7589132600042,53996.71268304 2025-10-02,06:54:59.000,275,11043999,-795,0,1759388098,12808.110246669989,276.6381015900042,53996.9083224 2025-10-02,06:55:00.000,275,11043990,-795,0,1759388099,12808.204555009994,275.5454864400017,53997.544150320005 2025-10-02,06:55:01.000,275,11044010,-795,0,1759388100,12809.174583649998,275.27057037000486,53998.42452744001 2025-10-02,06:55:02.000,275,11043971,-795,0,1759388101,12810.353437899998,275.9331885900028,53999.30490456 2025-10-02,06:55:03.000,275,11044009,-795,0,1759388102,12811.451456429997,276.7790841899987,54000.29008848 2025-10-02,06:55:04.000,275,11044028,-795,0,1759388103,12812.434957689991,277.1738354699992,54001.32418224001 2025-10-02,06:55:05.000,275,11044066,-795,0,1759388104,12813.243314889995,277.2372776400007,54002.574876720006 2025-10-02,06:55:06.000,275,11044022,-795,0,1759388105,12812.960389869993,277.65317630999925,54003.895442400004 2025-10-02,06:55:07.000,275,11043955,-795,0,1759388106,12811.330202849997,278.93611796999903,54005.1181884 2025-10-02,06:55:08.000,275,11043985,-795,0,1759388107,12809.087011620002,281.5160995500046,54006.36888288 2025-10-02,06:55:09.000,275,11044000,-795,0,1759388108,12807.14021803,285.42836669999815,54007.75931976 2025-10-02,06:55:10.000,275,11043998,-795,0,1759388109,12805.543712559993,289.98915380999824,54009.35238312001 2025-10-02,06:55:11.000,275,11044002,-795,0,1759388110,12804.297495209998,294.542891789999,54010.89653664 2025-10-02,06:55:12.000,275,11043974,-795,0,1759388111,12803.489138009994,298.751222400002,54012.39178032001 2025-10-02,06:55:13.000,275,11044017,-795,0,1759388112,12802.734671289996,302.7903738899986,54013.76824296 2025-10-02,06:55:14.000,275,11043997,-795,0,1759388113,12801.845478369993,305.9060893499991,54014.85823368001 2025-10-02,06:55:15.000,275,11044011,-795,0,1759388114,12800.484743749992,307.9855826999992,54015.77354640001 2025-10-02,06:55:16.000,275,11044025,-795,0,1759388115,12798.672676359995,308.89492047000385,54016.423348560005 2025-10-02,06:55:17.000,275,11044016,-795,0,1759388116,12797.062698269998,309.4306543499988,54016.856550000004 2025-10-02,06:55:18.000,275,11044009,-795,0,1759388117,12796.18024165999,310.2835990800013,54017.08712496001 2025-10-02,06:55:19.000,275,11044000,-795,0,1759388118,12795.14284991999,312.3278467800046,54016.88449848 2025-10-02,06:55:20.000,275,11044006,-795,0,1759388119,12793.553080759993,315.53520093000407,54016.86353712 2025-10-02,06:55:21.000,275,11043968,-795,0,1759388120,12791.067382369998,318.86943941999925,54016.57007808 2025-10-02,06:55:22.000,275,11043982,-795,0,1759388121,12788.406539919997,321.85122141000465,54016.22072208 2025-10-02,06:55:23.000,275,11043981,-795,0,1759388122,12785.961259390002,324.29726952000055,54015.84341760001 2025-10-02,06:55:24.000,275,11044011,-795,0,1759388123,12783.792167569998,326.0806994099985,54015.57790704001 2025-10-02,06:55:25.000,275,11043992,-795,0,1759388124,12782.505532359988,326.715121109999,54015.00496320001 2025-10-02,06:55:26.000,275,11043985,-795,0,1759388125,12782.458378189993,326.87725109999883,54014.39009664 2025-10-02,06:55:27.000,275,11043926,-795,0,1759388126,12783.455352069992,328.0403575500022,54013.670423280004 2025-10-02,06:55:28.000,275,11044007,-795,0,1759388127,12784.492743809991,329.95772091000254,54012.9088272 2025-10-02,06:55:29.000,275,11044044,-795,0,1759388128,12784.849768239998,332.13590208000096,54011.80486224 2025-10-02,06:55:30.000,275,11044004,-795,0,1759388129,12784.593788459992,334.0603145700006,54011.13409872 2025-10-02,06:55:31.000,275,11044053,-795,0,1759388130,12783.489033619997,335.3785018800045,54010.47032232 2025-10-02,06:55:32.000,275,11043983,-795,0,1759388131,12782.121562690001,336.2807905200025,54010.10699208 2025-10-02,06:55:33.000,275,11043981,-795,0,1759388132,12780.545266149995,336.90816309000365,54009.7995588 2025-10-02,06:55:34.000,275,11043965,-795,0,1759388133,12779.17779522,337.704714780004,54009.813533040004 2025-10-02,06:55:35.000,275,11043984,-795,0,1759388134,12777.783379049994,339.1638846900023,54009.96724968 2025-10-02,06:55:36.000,275,11043951,-795,0,1759388135,12775.61428722999,340.46797374000016,54010.19083752001 2025-10-02,06:55:37.000,275,11044004,-795,0,1759388136,12772.939972159998,340.425678960004,54010.68692304 2025-10-02,06:55:38.000,275,11044069,-795,0,1759388137,12771.013387499996,338.3391364800045,54011.4065964 2025-10-02,06:55:39.000,275,11044022,-795,0,1759388138,12770.231975540002,335.0824384200023,54012.12626976001 2025-10-02,06:55:40.000,275,11044023,-795,0,1759388139,12771.505138129993,332.28393381000205,54013.27215744 2025-10-02,06:55:41.000,275,11044011,-795,0,1759388140,12773.067962049994,330.74017434000416,54014.6556072 2025-10-02,06:55:42.000,275,11044002,-795,0,1759388141,12773.748329360002,330.3947669699992,54015.93425016 2025-10-02,06:55:43.000,275,11043975,-795,0,1759388142,12774.037990689998,329.6898539699978,54017.42250672001 2025-10-02,06:55:44.000,275,11043981,-795,0,1759388143,12774.40175143,327.835932779999,54018.76403376001 2025-10-02,06:55:45.000,275,11044013,-795,0,1759388144,12774.165980579994,326.3908611299994,54020.22434184001 2025-10-02,06:55:46.000,275,11044006,-795,0,1759388145,12774.051463309988,326.11594506000256,54021.72657264 2025-10-02,06:55:47.000,275,11044049,-795,0,1759388146,12775.142745529993,326.34856635000324,54023.12399664001 2025-10-02,06:55:48.000,275,11044044,-795,0,1759388147,12776.88071351,326.7644650200018,54024.304819920006 2025-10-02,06:55:49.000,275,11044041,-795,0,1759388148,12778.29533860999,326.9265950100016,54025.44372048 2025-10-02,06:55:50.000,275,11044014,-795,0,1759388149,12778.430064809996,326.8843002299982,54026.61755664 2025-10-02,06:55:51.000,275,11043984,-795,0,1759388150,12776.483271219993,327.34954280999955,54027.302294400004 2025-10-02,06:55:52.000,275,11043951,-795,0,1759388151,12773.36435969,328.3223227499984,54027.64466328 2025-10-02,06:55:53.000,275,11044013,-795,0,1759388152,12769.975995759996,329.9013278700004,54027.91716096001 2025-10-02,06:55:54.000,275,11044020,-795,0,1759388153,12767.598078329996,331.7693473199979,54027.88921248 2025-10-02,06:55:55.000,275,11044040,-795,0,1759388154,12765.570449019993,333.1298294099979,54027.89619960001 2025-10-02,06:55:56.000,275,11044023,-795,0,1759388155,12761.791379109993,334.48326236999856,54027.67959888001 2025-10-02,06:55:57.000,275,11044005,-795,0,1759388156,12757.062489489988,336.1609553099988,54027.4071012 2025-10-02,06:55:58.000,275,11044002,-795,0,1759388157,12752.872504669991,337.4086513200018,54027.01582248 2025-10-02,06:55:59.000,275,11044003,-795,0,1759388158,12750.979601559993,337.43684783999925,54026.820183120006 2025-10-02,06:56:00.000,275,11044007,-795,0,1759388159,12750.865084290002,336.3089870399999,54027.33723 2025-10-02,06:56:01.000,275,11043978,-795,0,1759388160,12751.30968074999,334.1519532599996,54028.07786472 2025-10-02,06:56:02.000,275,11044030,-795,0,1759388161,12751.828376619997,332.0019686099986,54029.000164560006 2025-10-02,06:56:03.000,275,11044050,-795,0,1759388162,12752.825350499996,330.4723073999994,54029.8525932 2025-10-02,06:56:04.000,275,11044043,-795,0,1759388163,12753.62697138999,330.15509654999914,54030.36265296001 2025-10-02,06:56:05.000,275,11043988,-795,0,1759388164,12754.388174419997,329.98591743,54030.66309912 2025-10-02,06:56:06.000,275,11043996,-795,0,1759388165,12754.832770879999,329.5206748499986,54030.83079 2025-10-02,06:56:07.000,275,11043937,-795,0,1759388166,12755.1156959,328.75936881000234,54030.823802880004 2025-10-02,06:56:08.000,275,11043984,-795,0,1759388167,12755.587237599997,328.13904537000053,54030.41156280001 2025-10-02,06:56:09.000,275,11044022,-795,0,1759388168,12756.011625129999,327.7513432199994,54029.73381216 2025-10-02,06:56:10.000,275,11044060,-795,0,1759388169,12755.223476859996,328.8510075000013,54029.10497136 2025-10-02,06:56:11.000,275,11044052,-795,0,1759388170,12753.357518989993,331.3745960400047,54028.10581320001 2025-10-02,06:56:12.000,275,11044034,-795,0,1759388171,12752.77819633,333.02409246000025,54027.21844896 2025-10-02,06:56:13.000,275,11044026,-795,0,1759388172,12753.525926739989,332.67868509000255,54026.2542264 2025-10-02,06:56:14.000,275,11044005,-795,0,1759388173,12754.152403569991,331.8821334000022,54025.03846752 2025-10-02,06:56:15.000,275,11044003,-795,0,1759388174,12752.83882312,332.1500003399997,54023.79476016001 2025-10-02,06:56:16.000,275,11043997,-795,0,1759388175,12749.362887160001,334.2788376000026,54022.55105280001 2025-10-02,06:56:17.000,275,11044061,-795,0,1759388176,12745.40193688,336.99275265000324,54021.16061592001 2025-10-02,06:56:18.000,275,11044013,-795,0,1759388177,12742.666995019994,338.7691334100018,54019.79812752001 2025-10-02,06:56:19.000,275,11044008,-795,0,1759388178,12740.699992499991,340.0520750700016,54018.51249744 2025-10-02,06:56:20.000,275,11044015,-795,0,1759388179,12738.234503039996,342.3007475400009,54017.42250672001 2025-10-02,06:56:21.000,275,11043998,-795,0,1759388180,12734.69120398,345.69842820000486,54016.45828416 2025-10-02,06:56:22.000,275,11043985,-795,0,1759388181,12730.514691779994,348.78594714000064,54015.284448 2025-10-02,06:56:23.000,275,11043993,-795,0,1759388182,12726.163035519996,350.39314878000005,54014.08965048 2025-10-02,06:56:24.000,275,11043990,-795,0,1759388183,12722.983497200003,350.3226574799992,54012.58741968001 2025-10-02,06:56:25.000,275,11044023,-795,0,1759388184,12721.205111359995,349.2864353699988,54011.43454488001 2025-10-02,06:56:26.000,275,11044040,-795,0,1759388185,12720.747042279989,347.57349678000173,54010.37948976001 2025-10-02,06:56:27.000,275,11044019,-795,0,1759388186,12722.552373359991,345.24023475000286,54009.345396 2025-10-02,06:56:28.000,275,11044000,-795,0,1759388187,12725.698230129994,342.9210709800027,54008.388160559996 2025-10-02,06:56:29.000,275,11043997,-795,0,1759388188,12729.335837529994,340.53846504000103,54007.45887360001 2025-10-02,06:56:30.000,275,11043980,-795,0,1759388189,12732.656838360002,338.0712695399998,54006.648367680005 2025-10-02,06:56:31.000,275,11043995,-795,0,1759388190,12735.283999259998,335.5688283900017,54006.3409344 2025-10-02,06:56:32.000,275,11043962,-795,0,1759388191,12736.570634469994,333.7008089400042,54005.53042848 2025-10-02,06:56:33.000,275,11044005,-795,0,1759388192,12737.338573809997,332.6011446600023,54004.76184528 2025-10-02,06:56:34.000,275,11043972,-795,0,1759388193,12738.09977683999,332.30508120000013,54003.797622720005 2025-10-02,06:56:35.000,275,11044010,-795,0,1759388194,12738.807089389993,332.2275407699999,54003.056988000004 2025-10-02,06:56:36.000,275,11043986,-795,0,1759388195,12739.26515847,332.2557372900046,54002.23250784001 2025-10-02,06:56:37.000,275,11044022,-795,0,1759388196,12740.309286519994,332.248688159998,54001.4150148 2025-10-02,06:56:38.000,275,11044026,-795,0,1759388197,12742.107881290001,332.7562255200028,54000.58354752001 2025-10-02,06:56:39.000,275,11043971,-795,0,1759388198,12744.209610009995,333.69375981000485,53999.50054392001 2025-10-02,06:56:40.000,275,11043970,-795,0,1759388199,12746.73572625999,334.77932583000074,53998.63414104 2025-10-02,06:56:41.000,275,11043922,-795,0,1759388200,12748.500639479993,337.02799830000004,53997.7467768 2025-10-02,06:56:42.000,275,11043997,-795,0,1759388201,12746.607736369995,341.46895020000375,53996.635824720004 2025-10-02,06:56:43.000,275,11044017,-795,0,1759388202,12741.030071690002,347.82021633000113,53995.37814312 2025-10-02,06:56:44.000,275,11044003,-795,0,1759388203,12733.35067829,355.4332767300002,53993.79206688 2025-10-02,06:56:45.000,275,11044031,-795,0,1759388204,12725.75212061,362.70797889000096,53992.25490048 2025-10-02,06:56:46.000,275,11044019,-795,0,1759388205,12719.318944559993,368.87596764000045,53991.01818024 2025-10-02,06:56:47.000,275,11043986,-795,0,1759388206,12713.67391677999,374.05707819000236,53989.7465244 2025-10-02,06:56:48.000,275,11043989,-795,0,1759388207,12708.655365829989,378.63196356000117,53988.76832760001 2025-10-02,06:56:49.000,275,11044015,-795,0,1759388208,12703.987103,382.52308332000393,53988.16743528 2025-10-02,06:56:50.000,275,11044036,-795,0,1759388209,12700.30234142999,385.70224094999867,53987.8949376 2025-10-02,06:56:51.000,275,11044021,-795,0,1759388210,12697.446145989998,389.2902481199999,53988.01371864 2025-10-02,06:56:52.000,275,11043983,-795,0,1759388211,12695.53303395,393.8792317500047,53988.391023120006 2025-10-02,06:56:53.000,275,11043997,-795,0,1759388212,12694.38786124999,398.9264088300042,53989.1176836 2025-10-02,06:56:54.000,275,11044029,-795,0,1759388213,12694.118408849994,403.51539246000175,53989.879279680004 2025-10-02,06:56:55.000,275,11043986,-795,0,1759388214,12694.670786269991,407.1950383200019,53990.81555376 2025-10-02,06:56:56.000,275,11043977,-795,0,1759388215,12696.146038159997,410.1486237900026,53991.83567328001 2025-10-02,06:56:57.000,275,11044014,-795,0,1759388216,12698.09283175,413.116307520002,53992.91168976001 2025-10-02,06:56:58.000,275,11044014,-795,0,1759388217,12699.999207479988,416.42234948999976,53993.94578352001 2025-10-02,06:56:59.000,275,11043956,-795,0,1759388218,12701.8314838,419.89757058000396,53994.71436672001 2025-10-02,06:57:00.000,275,11044010,-795,0,1759388219,12703.266317829992,423.4855777499979,53995.79038320001 2025-10-02,06:57:01.000,275,11043999,-795,0,1759388220,12704.06793872,427.05243753000104,53996.803515600004 2025-10-02,06:57:02.000,275,11043981,-795,0,1759388221,12704.997549499989,430.781427300004,53997.52318896 2025-10-02,06:57:03.000,275,11043978,-795,0,1759388222,12707.004969879992,433.9182901500026,53998.30574640001 2025-10-02,06:57:04.000,275,11043988,-795,0,1759388223,12709.349205760001,436.73089302000153,53998.66208952001 2025-10-02,06:57:05.000,275,11044022,-795,0,1759388224,12711.161273149999,438.93022157999803,53999.02541976001 2025-10-02,06:57:06.000,275,11044001,-795,0,1759388225,12711.31620827999,440.08627890000207,53999.08830384 2025-10-02,06:57:07.000,275,11044037,-795,0,1759388226,12709.908319489994,440.967420150002,53998.90663872001 2025-10-02,06:57:08.000,275,11043998,-795,0,1759388227,12707.220531799998,442.99052045999997,53998.312733520004 2025-10-02,06:57:09.000,275,11044004,-795,0,1759388228,12703.93994882999,446.1203341799992,53997.45331776 2025-10-02,06:57:10.000,275,11044005,-795,0,1759388229,12701.292578999994,448.8765440100033,53996.81748984001 2025-10-02,06:57:11.000,275,11043978,-795,0,1759388230,12698.719308579988,451.4142308099981,53995.99300968 2025-10-02,06:57:12.000,275,11043968,-795,0,1759388231,12694.805512469997,455.1714170999985,53995.07070984001 2025-10-02,06:57:13.000,275,11044033,-795,0,1759388232,12690.123777020002,459.6335163900003,53994.05059032 2025-10-02,06:57:14.000,275,11043990,-795,0,1759388233,12685.71149396999,463.49643962999835,53993.00950944001 2025-10-02,06:57:15.000,275,11044033,-795,0,1759388234,12681.373310329996,467.3593628700037,53992.10118384001 2025-10-02,06:57:16.000,275,11044014,-795,0,1759388235,12676.839773699998,471.70867608000117,53991.556188480004 2025-10-02,06:57:17.000,275,11044008,-795,0,1759388236,12672.62957995,475.98044885999843,53991.074077200006 2025-10-02,06:57:18.000,275,11044013,-795,0,1759388237,12668.83030111,480.2310742500049,53990.82952800001 2025-10-02,06:57:19.000,275,11044022,-795,0,1759388238,12666.317657479995,483.14236494000215,53990.45921064 2025-10-02,06:57:20.000,275,11043991,-795,0,1759388239,12663.99363053,485.0385809100044,53990.403313680006 2025-10-02,06:57:21.000,275,11044032,-795,0,1759388240,12661.878429190001,487.2308603400015,53990.52209472001 2025-10-02,06:57:22.000,275,11044012,-795,0,1759388241,12661.063335680003,489.18346934999863,53990.99023176 2025-10-02,06:57:23.000,275,11044054,-795,0,1759388242,12661.137435089993,489.80379279000044,53991.64003392 2025-10-02,06:57:24.000,275,11044010,-795,0,1759388243,12661.137435089993,489.85313670000323,53992.394642880005 2025-10-02,06:57:25.000,275,11044004,-795,0,1759388244,12662.417333989993,488.3516720100015,53993.41476240001 2025-10-02,06:57:26.000,275,11044018,-795,0,1759388245,12664.748097249998,484.14334139999846,53994.455843280004 2025-10-02,06:57:27.000,275,11043976,-795,0,1759388246,12665.462146109996,479.30763822000154,53995.16852952001 2025-10-02,06:57:28.000,275,11044019,-795,0,1759388247,12665.677708030002,474.61291763999907,53995.64365368001 2025-10-02,06:57:29.000,275,11044018,-795,0,1759388248,12666.47259261,469.3754140500023,53995.90217712 2025-10-02,06:57:30.000,275,11044018,-795,0,1759388249,12668.176879040002,464.42692479000107,53996.10480360001 2025-10-02,06:57:31.000,275,11043977,-795,0,1759388250,12670.649104809992,459.31630554000003,53995.67160216001 2025-10-02,06:57:32.000,275,11044009,-795,0,1759388251,12674.064413979992,454.63568322000356,53995.0567356 2025-10-02,06:57:33.000,275,11044013,-795,0,1759388252,12677.600976729991,450.0678469800041,53993.94578352001 2025-10-02,06:57:34.000,275,11044001,-795,0,1759388253,12679.86437689,446.5080363300003,53992.04528688 2025-10-02,06:57:35.000,275,11043926,-795,0,1759388254,12682.410702069996,443.82936693000374,53990.15177736 2025-10-02,06:57:36.000,275,11044005,-795,0,1759388255,12684.168878979988,443.3782226100011,53987.67134976001 2025-10-02,06:57:37.000,275,11043979,-795,0,1759388256,12684.216033149998,443.7729738900016,53985.07214112 2025-10-02,06:57:38.000,275,11044020,-795,0,1759388257,12681.070176379995,445.9723024499981,53982.24235752 2025-10-02,06:57:39.000,275,11044017,-795,0,1759388258,12677.021654069998,449.3840813700008,53979.07020504001 2025-10-02,06:57:40.000,275,11044025,-795,0,1759388259,12674.232821730002,452.1896351100004,53976.18452448 2025-10-02,06:57:41.000,275,11043997,-795,0,1759388260,12671.36988998,456.03141096000036,53973.20801136 2025-10-02,06:57:42.000,275,11044009,-795,0,1759388261,12668.85051004,461.02219499999774,53970.07079448 2025-10-02,06:57:43.000,275,11044015,-795,0,1759388262,12666.20314020999,466.92231680999976,53967.08729424001 2025-10-02,06:57:44.000,275,11044066,-795,0,1759388263,12663.650078719998,472.51932603000023,53964.11776824001 2025-10-02,06:57:45.000,275,11043967,-795,0,1759388264,12661.864956569996,475.6561888799988,53961.66528912 2025-10-02,06:57:46.000,275,11043982,-795,0,1759388265,12660.841037450002,475.9029084299982,53959.53421752 2025-10-02,06:57:47.000,275,11044012,-795,0,1759388266,12659.985526079989,477.59469963000447,53957.584811040004 2025-10-02,06:57:48.000,275,11044029,-795,0,1759388267,12659.844063570003,480.2804181600004,53955.740211360004 2025-10-02,06:57:49.000,275,11044045,-795,0,1759388268,12659.985526079989,481.8382758900043,53954.05631544001 2025-10-02,06:57:50.000,275,11044038,-795,0,1759388269,12660.14719751999,480.5905798800013,53952.742736880005 2025-10-02,06:57:51.000,275,11043985,-795,0,1759388270,12659.527456999997,477.91191048000474,53951.51300376001 2025-10-02,06:57:52.000,275,11044006,-795,0,1759388271,12659.21085042999,474.97242327000276,53950.157502480004 2025-10-02,06:57:53.000,275,11044021,-795,0,1759388272,12660.26845109999,472.5545716800043,53949.19327992001 2025-10-02,06:57:54.000,275,11044005,-795,0,1759388273,12661.83801133,471.69457782000245,53948.3478384 2025-10-02,06:57:55.000,275,11044037,-795,0,1759388274,12662.430806609998,473.04096165000374,53947.51637112001 2025-10-02,06:57:56.000,275,11043994,-795,0,1759388275,12662.208508379998,473.9996433300039,53946.66394248 2025-10-02,06:57:57.000,275,11044034,-795,0,1759388276,12662.114200039992,472.5263751599996,53945.77657824 2025-10-02,06:57:58.000,275,11044044,-795,0,1759388277,12662.572269119999,470.0803270500037,53944.72851024 2025-10-02,06:57:59.000,275,11043956,-795,0,1759388278,12663.74438705999,468.80443452000327,53943.50576424 2025-10-02,06:58:00.000,275,11043973,-795,0,1759388279,12664.377600200001,470.20016226000007,53942.49263184 2025-10-02,06:58:01.000,275,11043968,-795,0,1759388280,12664.15530197,472.8224386200018,53941.45155096001 2025-10-02,06:58:02.000,275,11044013,-795,0,1759388281,12663.468198349998,475.09225847999915,53940.235792080006 2025-10-02,06:58:03.000,275,11044019,-795,0,1759388282,12663.319999530002,476.1637262400036,53939.15278848001 2025-10-02,06:58:04.000,275,11044027,-795,0,1759388283,12663.730914439999,475.21914282000216,53937.97895232001 2025-10-02,06:58:05.000,275,11043983,-795,0,1759388284,12663.798277539994,473.0691581700012,53937.25927896001 2025-10-02,06:58:06.000,275,11043985,-795,0,1759388285,12663.414307869993,471.2434334999998,53936.74223208 2025-10-02,06:58:07.000,275,11043962,-795,0,1759388286,12662.983184029996,469.92524619000324,53936.497682880006 2025-10-02,06:58:08.000,275,11043975,-795,0,1759388287,12662.86866675999,468.82558191000135,53936.21819808 2025-10-02,06:58:09.000,275,11044013,-795,0,1759388288,12663.171800709992,466.42887771000096,53936.31601776 2025-10-02,06:58:10.000,275,11044011,-795,0,1759388289,12662.882139379995,462.4179227400018,53936.70729648001 2025-10-02,06:58:11.000,275,11044038,-795,0,1759388290,12662.619423289994,457.60336695000296,53937.37107288 2025-10-02,06:58:12.000,275,11043994,-795,0,1759388291,12663.461462040003,453.37388895000186,53938.202540160004 2025-10-02,06:58:13.000,275,11043976,-795,0,1759388292,12665.361101459996,449.8352256900034,53939.3344536 2025-10-02,06:58:14.000,275,11044023,-795,0,1759388293,12667.91416295,446.5080363300003,53940.36854736 2025-10-02,06:58:15.000,275,11043997,-795,0,1759388294,12670.076518459995,443.30773131000024,53941.47949944001 2025-10-02,06:58:16.000,275,11043995,-795,0,1759388295,12670.467224439992,440.84758493999834,53942.60442576001 2025-10-02,06:58:17.000,275,11044014,-795,0,1759388296,12669.82053867999,439.2333341699996,53943.54768696 2025-10-02,06:58:18.000,275,11044074,-795,0,1759388297,12668.284659999998,438.51432290999946,53944.28133456001 2025-10-02,06:58:19.000,275,11044049,-795,0,1759388298,12666.67468191,438.1125224999996,53944.742484480004 2025-10-02,06:58:20.000,275,11044003,-795,0,1759388299,12665.576663380001,437.4428551500023,53945.196647280005 2025-10-02,06:58:21.000,275,11044061,-795,0,1759388300,12665.017549649994,436.12466783999844,53945.5180548 2025-10-02,06:58:22.000,275,11044046,-795,0,1759388301,12664.748097249998,435.12369138000213,53945.44119648 2025-10-02,06:58:23.000,275,11044041,-795,0,1759388302,12664.929977619999,434.49631881000096,53945.3433768 2025-10-02,06:58:24.000,275,11043978,-795,0,1759388303,12665.40825562999,434.277795779999,53945.00100792001 2025-10-02,06:58:25.000,275,11044012,-795,0,1759388304,12666.438911059995,433.9817323200041,53944.525883760005 2025-10-02,06:58:26.000,275,11043964,-795,0,1759388305,12667.89395402,433.53058800000144,53944.18351488001 2025-10-02,06:58:27.000,275,11044014,-795,0,1759388306,12669.200798159996,433.7209145099987,53943.88306872 2025-10-02,06:58:28.000,275,11044034,-795,0,1759388307,12670.473960750001,434.404680120002,53943.76428768 2025-10-02,06:58:29.000,275,11044040,-795,0,1759388308,12671.28905426,435.3704109300015,53943.303137760005 2025-10-02,06:58:30.000,275,11043968,-795,0,1759388309,12671.619133449996,436.46302608000406,53943.07954992001 2025-10-02,06:58:31.000,275,11043981,-795,0,1759388310,12671.113910199994,437.5062973200038,53942.56949016 2025-10-02,06:58:32.000,275,11044016,-795,0,1759388311,12669.732966649994,438.68350202999864,53941.7799456 2025-10-02,06:58:33.000,275,11044030,-795,0,1759388312,12668.338550480003,440.10742629000015,53941.04629800001 2025-10-02,06:58:34.000,275,11043998,-795,0,1759388313,12667.031706339993,441.63003836999997,53940.31963752 2025-10-02,06:58:35.000,275,11044004,-795,0,1759388314,12666.135777109994,442.327902240002,53939.98425576 2025-10-02,06:58:36.000,275,11044044,-795,0,1759388315,12665.549718139991,442.1305265999981,53939.79560352 2025-10-02,06:58:37.000,275,11044001,-795,0,1759388316,12665.16574846999,441.7851192300004,53939.60695128001 2025-10-02,06:58:38.000,275,11043987,-795,0,1759388317,12664.889559759999,441.9542983499996,53939.50214448 2025-10-02,06:58:39.000,275,11044051,-795,0,1759388318,12664.424754369997,442.77904656000464,53939.4043248 2025-10-02,06:58:40.000,275,11043976,-795,0,1759388319,12663.778068609994,443.4910086899981,53939.67682248001 2025-10-02,06:58:41.000,275,11043985,-795,0,1759388320,12662.962975099996,443.6249421600005,53939.97726864 2025-10-02,06:58:42.000,275,11044025,-795,0,1759388321,12661.69654882,444.4073955900021,53940.42444432001 2025-10-02,06:58:43.000,275,11044005,-795,0,1759388322,12660.51095825999,445.66214073000447,53940.98341392 2025-10-02,06:58:44.000,275,11044030,-795,0,1759388323,12660.342550509995,445.7890250700002,53941.6052676 2025-10-02,06:58:45.000,275,11044006,-795,0,1759388324,12661.32605176999,444.60477122999873,53942.443722 2025-10-02,06:58:46.000,275,11043977,-795,0,1759388325,12663.198745950001,443.42051739000453,53943.47781576 2025-10-02,06:58:47.000,275,11043992,-795,0,1759388326,12666.088622939998,442.3772461500048,53944.78440720001 2025-10-02,06:58:48.000,275,11044000,-795,0,1759388327,12669.362469599997,441.8485614000019,53945.94426912 2025-10-02,06:58:49.000,275,11044059,-795,0,1759388328,12673.485091319999,441.538399680001,53946.93644016001 2025-10-02,06:58:50.000,275,11044004,-795,0,1759388329,12677.769384480001,441.41856447000464,53947.642139280004 2025-10-02,06:58:51.000,275,11044017,-795,0,1759388330,12681.582135939992,441.02381319000415,53948.27098008 2025-10-02,06:58:52.000,275,11044027,-795,0,1759388331,12684.505694479994,440.5585706100028,53948.57841336 2025-10-02,06:58:53.000,275,11044073,-795,0,1759388332,12686.183035670001,440.72774973000196,53948.30591568001 2025-10-02,06:58:54.000,275,11043989,-795,0,1759388333,12686.398597589992,442.9552748100032,53947.474448400004 2025-10-02,06:58:55.000,275,11044027,-795,0,1759388334,12686.149354119996,446.6208224100046,53946.17484408001 2025-10-02,06:58:56.000,275,11044010,-795,0,1759388335,12686.250398769997,450.86439867000445,53944.85427840001 2025-10-02,06:58:57.000,275,11044013,-795,0,1759388336,12686.465960690002,454.22683368000435,53943.46384152001 2025-10-02,06:58:58.000,275,11044006,-795,0,1759388337,12686.82972142999,456.4191131100015,53942.024494799996 2025-10-02,06:58:59.000,275,11044007,-795,0,1759388338,12688.47338106999,457.7795952000015,53940.668993520005 2025-10-02,06:59:00.000,275,11044021,-795,0,1759388339,12690.602055029995,459.45728814000176,53939.7886164 2025-10-02,06:59:01.000,275,11044013,-795,0,1759388340,12692.771146849998,461.91743451000366,53939.21567256 2025-10-02,06:59:02.000,275,11044008,-795,0,1759388341,12694.637104720001,465.21642735000205,53938.83138096 2025-10-02,06:59:03.000,275,11044010,-795,0,1759388342,12696.940922739996,467.916244140004,53938.71259992 2025-10-02,06:59:04.000,275,11043979,-795,0,1759388343,12699.487247919991,469.22033319000184,53938.558883280006 2025-10-02,06:59:05.000,275,11043987,-795,0,1759388344,12702.060518339997,469.9322953200026,53938.775484000005 2025-10-02,06:59:06.000,275,11044010,-795,0,1759388345,12704.14203812999,470.74294527000166,53938.86631656001 2025-10-02,06:59:07.000,275,11044029,-795,0,1759388346,12705.981050759998,471.22228611000173,53939.229646800006 2025-10-02,06:59:08.000,275,11044018,-795,0,1759388347,12707.321576449998,470.8698296100047,53939.60695128001 2025-10-02,06:59:09.000,275,11043978,-795,0,1759388348,12707.988471140001,469.6362318600004,53939.59297704 2025-10-02,06:59:10.000,275,11044016,-795,0,1759388349,12708.224241989992,468.1136197800006,53939.91438456 2025-10-02,06:59:11.000,275,11044000,-795,0,1759388350,12708.372440810002,466.5487129200046,53939.85150048001 2025-10-02,06:59:12.000,275,11044018,-795,0,1759388351,12708.197296749997,465.1106904000044,53939.781629280005 2025-10-02,06:59:13.000,275,11044066,-795,0,1759388352,12707.82006338999,463.8841417799995,53939.57201568 2025-10-02,06:59:14.000,275,11044040,-795,0,1759388353,12707.234004419988,462.67169142000057,53939.18073696001 2025-10-02,06:59:15.000,275,11043985,-795,0,1759388354,12706.156194819989,461.60727279000275,53938.558883280006 2025-10-02,06:59:16.000,275,11044019,-795,0,1759388355,12704.903241159998,460.36662590999913,53938.02786216001 2025-10-02,06:59:17.000,275,11044066,-795,0,1759388356,12703.434725580002,458.8933577400021,53937.24530472 2025-10-02,06:59:18.000,275,11044017,-795,0,1759388357,12701.959473689996,457.27910697000334,53936.46274728 2025-10-02,06:59:19.000,275,11044033,-795,0,1759388358,12700.57179383,455.7423966300048,53935.2120528 2025-10-02,06:59:20.000,275,11043956,-795,0,1759388359,12699.08306931999,455.01633623999805,53934.233856 2025-10-02,06:59:21.000,275,11043999,-795,0,1759388360,12697.062176319996,455.38994013000047,53933.192775120006 2025-10-02,06:59:22.000,275,11044015,-795,0,1759388361,12695.007601769998,456.41206398000213,53932.26348816 2025-10-02,06:59:23.000,275,11044028,-795,0,1759388362,12693.182061759995,457.93467606000195,53931.34118832001 2025-10-02,06:59:24.000,275,11044001,-795,0,1759388363,12691.066860419996,460.1551520100038,53930.38395288001 2025-10-02,06:59:25.000,275,11044016,-795,0,1759388364,12688.870823359997,462.699887939998,53929.49658864001 2025-10-02,06:59:26.000,275,11044001,-795,0,1759388365,12686.735413089998,465.0472482300029,53928.68608272001 2025-10-02,06:59:27.000,275,11043954,-795,0,1759388366,12684.53937603,467.76116328000353,53927.69391168 2025-10-02,06:59:28.000,275,11043993,-795,0,1759388367,12682.04020502,471.02491046999785,53926.5130884 2025-10-02,06:59:29.000,275,11044006,-795,0,1759388368,12679.95868522999,474.0489872399994,53925.33226512001 2025-10-02,06:59:30.000,275,11043978,-795,0,1759388369,12678.833721459996,476.0509401599993,53924.28419712 2025-10-02,06:59:31.000,275,11044054,-795,0,1759388370,12678.193772009989,477.7427313599983,53923.11734808 2025-10-02,06:59:32.000,275,11044007,-795,0,1759388371,12677.735702929996,479.11026257999765,53922.222996720004 2025-10-02,06:59:33.000,275,11043999,-795,0,1759388372,12677.621185659991,479.8363229700044,53921.08409616 2025-10-02,06:59:34.000,275,11044016,-795,0,1759388373,12677.816538649997,479.7728808000029,53920.07096376 2025-10-02,06:59:35.000,275,11044035,-795,0,1759388374,12677.910846990002,479.1525573600011,53919.5259684 2025-10-02,06:59:36.000,275,11044012,-795,0,1759388375,12677.964737469993,478.40534958000353,53919.14866392001 2025-10-02,06:59:37.000,275,11044004,-795,0,1759388376,12678.092727359988,477.7920752700011,53919.02289576 2025-10-02,06:59:38.000,275,11043999,-795,0,1759388377,12677.870429130002,477.185850089998,53919.38622600001 2025-10-02,06:59:39.000,275,11043987,-795,0,1759388378,12677.49993207999,476.56552665000345,53919.92423424 2025-10-02,06:59:40.000,275,11043995,-795,0,1759388379,12677.142907649999,476.08618581000337,53921.01422496001 2025-10-02,06:59:41.000,275,11044001,-795,0,1759388380,12676.509694510001,475.50110801999836,53922.22998384 2025-10-02,06:59:42.000,275,11043972,-795,0,1759388381,12675.384730739992,474.7750476299989,53923.634394960005 2025-10-02,06:59:43.000,275,11044026,-795,0,1759388382,12673.855588369996,473.8375133400041,53924.73137280001 2025-10-02,06:59:44.000,275,11043992,-795,0,1759388383,12671.807750129992,472.7871929699977,53925.597775680006 2025-10-02,06:59:45.000,275,11043992,-675,0,1759388384,12669.497195800002,471.8003147700001,53926.701740640005 2025-10-02,06:59:46.000,275,11044016,-795,0,1759388385,12667.159696229988,470.7570435300004,53927.924486640004 2025-10-02,06:59:47.000,275,11043990,-795,0,1759388386,12664.936713929994,469.8829514099998,53929.44069168 2025-10-02,06:59:48.000,275,11044005,-795,0,1759388387,12662.75414949,469.60803534000297,53930.942922480004 2025-10-02,06:59:49.000,275,11044029,-795,0,1759388388,12661.32605176999,469.6009862100036,53932.61284416001 2025-10-02,06:59:50.000,275,11044026,-795,0,1759388389,12660.800619590002,469.8054109799996,53934.72295440001 2025-10-02,06:59:51.000,275,11043990,-795,0,1759388390,12660.766938039997,469.87590228000045,53936.65838664001 2025-10-02,06:59:52.000,275,11044030,-795,0,1759388391,12660.726520179996,469.82655836999766,53938.36324392001 2025-10-02,06:59:53.000,275,11044008,-795,0,1759388392,12661.063335680003,469.516396650004,53939.648874 2025-10-02,06:59:54.000,275,11044007,-795,0,1759388393,12661.966001219997,469.276726230004,53940.60610944 2025-10-02,06:59:55.000,275,11043991,-795,0,1759388394,12663.010129269991,469.28377536000335,53941.0812336 2025-10-02,06:59:56.000,275,11044034,-795,0,1759388395,12663.818486469994,469.19918580000376,53941.3257828 2025-10-02,06:59:57.000,275,11044065,-795,0,1759388396,12663.98689421999,468.8467292999994,53940.63405792 2025-10-02,06:59:58.000,275,11044030,-795,0,1759388397,12663.609660859998,468.029030220001,53939.50214448 2025-10-02,06:59:59.000,275,11044028,-795,0,1759388398,12662.760885799995,467.87394936000055,53937.482866800005 2025-10-02,07:00:00.000,275,11043996,-795,0,1759388399,12662.080518490002,468.39558498000406,53935.687176960004 2025-10-02,07:00:01.000,275,11043967,-795,0,1759388400,12661.332788079999,469.1286945000029,53933.51418264 2025-10-02,07:00:02.000,275,11044006,-795,0,1759388401,12660.854510069992,469.75606707000406,53931.36913680001 2025-10-02,07:00:03.000,275,11043973,-795,0,1759388402,12660.719783870001,470.623110059998,53929.27998792001 2025-10-02,07:00:04.000,275,11044016,-795,0,1759388403,12660.827564829997,471.94129737000185,53927.323594320005 2025-10-02,07:00:05.000,275,11044024,-795,0,1759388404,12660.36949574999,473.5907937900047,53925.70956960001 2025-10-02,07:00:06.000,275,11043986,-795,0,1759388405,12659.480302830001,475.0358654400043,53924.4868236 2025-10-02,07:00:07.000,275,11043971,-795,0,1759388406,12658.638264079993,475.74782756999775,53923.48766544001 2025-10-02,07:00:08.000,275,11043955,-795,0,1759388407,12657.99831463,475.92405582000356,53922.795940560005 2025-10-02,07:00:09.000,275,11043996,-795,0,1759388408,12657.540245549993,475.88176104000013,53922.36972624 2025-10-02,07:00:10.000,275,11044087,-795,0,1759388409,12657.553718169998,476.1002840700021,53922.27190656 2025-10-02,07:00:11.000,275,11044016,-795,0,1759388410,12657.93768784,476.5584775200041,53922.390687600004 2025-10-02,07:00:12.000,275,11044028,-795,0,1759388411,12658.752781349998,477.05896575000224,53922.71209512 2025-10-02,07:00:13.000,275,11043995,-795,0,1759388412,12659.480302830001,477.5806013699985,53923.13830944 2025-10-02,07:00:14.000,275,11044017,-795,0,1759388413,12659.891217739998,477.6863383200034,53923.69029192 2025-10-02,07:00:15.000,275,11043983,-795,0,1759388414,12660.21456062,476.9320814099992,53924.10951912001 2025-10-02,07:00:16.000,275,11044017,-795,0,1759388415,12660.5379035,474.5776719900023,53924.2422744 2025-10-02,07:00:17.000,275,11043993,-795,0,1759388416,12661.480986899995,470.4680292000048,53924.66150160001 2025-10-02,07:00:18.000,275,11044036,-795,0,1759388417,12662.457751849994,465.16708343999926,53924.86412808 2025-10-02,07:00:19.000,275,11044019,-795,0,1759388418,12663.090964989991,459.4854846599992,53924.60560464 2025-10-02,07:00:20.000,275,11043983,-795,0,1759388419,12663.879113259994,454.09994934000133,53924.40996528 2025-10-02,07:00:21.000,275,11044020,-795,0,1759388420,12664.849141899998,449.5955552700034,53924.08157064001 2025-10-02,07:00:22.000,275,11044039,-795,0,1759388421,12666.142513419989,446.0639411400043,53923.59247224 2025-10-02,07:00:23.000,275,11043965,-795,0,1759388422,12667.72554626999,443.74477737000416,53923.02651552001 2025-10-02,07:00:24.000,275,11044031,-795,0,1759388423,12669.591504139993,442.7015061300044,53922.4954944 2025-10-02,07:00:25.000,275,11044025,-795,0,1759388424,12671.578715589996,443.1808469700045,53921.88062784001 2025-10-02,07:00:26.000,275,11043996,-795,0,1759388425,12673.283002019998,444.4285429800002,53921.32864536001 2025-10-02,07:00:27.000,275,11044025,-795,0,1759388426,12674.428174719993,445.7537794200034,53920.70679168001 2025-10-02,07:00:28.000,275,11044010,-795,0,1759388427,12675.337576569997,447.10721238000406,53920.55307504 2025-10-02,07:00:29.000,275,11043975,-795,0,1759388428,12675.95731708999,448.2985153500049,53920.35743568 2025-10-02,07:00:30.000,275,11044018,-795,0,1759388429,12677.055335619989,449.92686438000237,53920.45525536 2025-10-02,07:00:31.000,275,11043966,-795,0,1759388430,12678.011891640002,451.7314416599984,53920.79762424 2025-10-02,07:00:32.000,275,11043979,-795,0,1759388431,12678.328498209994,453.2329063500001,53920.96531512 2025-10-02,07:00:33.000,275,11044046,-795,0,1759388432,12677.924319609992,454.4665041000044,53921.23082568001 2025-10-02,07:00:34.000,275,11044009,-795,0,1759388433,12676.853246320003,456.5318991899985,53921.000250720004 2025-10-02,07:00:35.000,275,11044048,-795,0,1759388434,12675.721546239998,459.23171598000044,53920.77666288001 2025-10-02,07:00:36.000,275,11044046,-795,0,1759388435,12674.630264019994,462.6857896799993,53920.79762424 2025-10-02,07:00:37.000,275,11044071,-795,0,1759388436,12673.155012130002,466.64035161000356,53920.280577360005 2025-10-02,07:00:38.000,275,11044028,-795,0,1759388437,12671.34968105,470.33409573000245,53919.53994264 2025-10-02,07:00:39.000,275,11044020,-795,0,1759388438,12669.342260669997,473.75997291000385,53918.71546248001 2025-10-02,07:00:40.000,275,11043995,-795,0,1759388439,12667.213586709993,477.0237200999982,53917.835085360006 2025-10-02,07:00:41.000,275,11043978,-795,0,1759388440,12665.11185799,479.462719080002,53916.81496584 2025-10-02,07:00:42.000,275,11044025,-795,0,1759388441,12663.212218569992,481.8876197999998,53915.55728424001 2025-10-02,07:00:43.000,275,11044007,-795,0,1759388442,12661.52814106999,484.4676013799981,53913.99216936 2025-10-02,07:00:44.000,275,11044032,-795,0,1759388443,12660.30886895999,486.723322980004,53912.47596432 2025-10-02,07:00:45.000,275,11044006,-795,0,1759388444,12659.493775449992,488.5138020000013,53910.9667464 2025-10-02,07:00:46.000,275,11044029,-795,0,1759388445,12659.2580046,490.21264232999965,53909.43656712 2025-10-02,07:00:47.000,275,11043983,-795,0,1759388446,12659.446621279996,492.13000568999996,53907.82952952 2025-10-02,07:00:48.000,275,11043970,-795,0,1759388447,12660.093307039999,493.7583547200047,53906.1805692 2025-10-02,07:00:49.000,275,11044004,-795,0,1759388448,12660.935345789992,494.8157242200032,53904.58051872001 2025-10-02,07:00:50.000,275,11044020,-795,0,1759388449,12661.50793213999,495.29506506000325,53903.176107600004 2025-10-02,07:00:51.000,275,11044006,-795,0,1759388450,12661.64939464999,495.5699811300001,53901.666889680004 2025-10-02,07:00:52.000,275,11044010,-795,0,1759388451,12661.218270809994,495.7814550300027,53900.346324000006 2025-10-02,07:00:53.000,275,11044019,-795,0,1759388452,12660.403177299995,495.97178153999994,53898.8440932 2025-10-02,07:00:54.000,275,11043932,-795,0,1759388453,12659.567874859997,496.5709575900037,53897.495579040005 2025-10-02,07:00:55.000,275,11043961,-795,0,1759388454,12658.900980169994,497.4380005800049,53896.65013752001 2025-10-02,07:00:56.000,275,11043957,-795,0,1759388455,12658.496801569992,498.60815616000036,53895.364507440005 2025-10-02,07:00:57.000,275,11043997,-795,0,1759388456,12658.543955740002,499.94044173000293,53894.21163264001 2025-10-02,07:00:58.000,275,11044016,-795,0,1759388457,12658.698890869993,501.43485728999804,53892.967925280005 2025-10-02,07:00:59.000,275,11043978,-795,0,1759388458,12659.13675102,503.42976107999857,53891.912870160006 2025-10-02,07:01:00.000,275,11044028,-795,0,1759388459,12659.305158769996,505.31892792000144,53891.13031272 2025-10-02,07:01:01.000,275,11044026,-795,0,1759388460,12659.062651609995,507.2292421500024,53890.4595492 2025-10-02,07:01:02.000,275,11044019,-795,0,1759388461,12658.658473009993,509.35103027999867,53889.81673416 2025-10-02,07:01:03.000,275,11043982,-795,0,1759388462,12657.883797359995,511.395277980002,53889.2368032 2025-10-02,07:01:04.000,275,11044004,-795,0,1759388463,12656.61737108,513.9118173899988,53888.60097528001 2025-10-02,07:01:05.000,275,11043928,-795,0,1759388464,12655.31052693999,516.3367181100039,53888.18174808 2025-10-02,07:01:06.000,275,11044059,-795,0,1759388465,12654.11146375999,518.4867027600048,53887.699636800004 2025-10-02,07:01:07.000,275,11044013,-795,0,1759388466,12653.12122619,520.439311770002,53887.000924800006 2025-10-02,07:01:08.000,275,11044024,-795,0,1759388467,12652.407177330002,522.6879842400012,53886.01574088001 2025-10-02,07:01:09.000,275,11044032,-795,0,1759388468,12651.969317179995,524.8591162800003,53884.94671152 2025-10-02,07:01:10.000,275,11043971,-795,0,1759388469,12651.82111836,526.5227109600019,53883.93357912001 2025-10-02,07:01:11.000,275,11043966,-795,0,1759388470,12651.295686179998,528.4048286699981,53882.6689104 2025-10-02,07:01:12.000,275,11043942,-795,0,1759388471,12650.015787279997,530.7380907000042,53880.97104024 2025-10-02,07:01:13.000,275,11044030,-795,0,1759388472,12648.641580039992,533.4026618400021,53879.21028600001 2025-10-02,07:01:14.000,275,11043997,-795,0,1759388473,12647.543561509992,536.4267386100037,53877.23293104 2025-10-02,07:01:15.000,275,11043988,-795,0,1759388474,12647.307790660001,539.6199945000044,53875.6817904 2025-10-02,07:01:16.000,275,11044030,-795,0,1759388475,12648.048784759994,542.651120399998,53874.31930200001 2025-10-02,07:01:17.000,275,11044034,-795,0,1759388476,12649.086176499994,545.8443762899988,53873.00572344001 2025-10-02,07:01:18.000,275,11044002,-795,0,1759388477,12650.231349199988,549.1786147800012,53871.859835760006 2025-10-02,07:01:19.000,275,11043948,-795,0,1759388478,12651.605556439994,551.7515472300001,53870.56023144001 2025-10-02,07:01:20.000,275,11043935,-795,0,1759388479,12653.606240510002,553.4785840800032,53869.64491872 2025-10-02,07:01:21.000,275,11043957,-795,0,1759388480,12655.47893469,553.8380897099996,53868.70864464 2025-10-02,07:01:22.000,275,11044009,-795,0,1759388481,12657.398783039993,553.4151419100017,53867.61166680001 2025-10-02,07:01:23.000,275,11044027,-795,0,1759388482,12659.419676040001,552.8371132500033,53866.3539852 2025-10-02,07:01:24.000,275,11043981,-795,0,1759388483,12661.32605176999,552.040561560003,53864.984509680005 2025-10-02,07:01:25.000,275,11044002,-795,0,1759388484,12662.410597679998,550.9972903200032,53863.53118872 2025-10-02,07:01:26.000,275,11044003,-795,0,1759388485,12662.62615959999,549.9681173400022,53862.00799656001 2025-10-02,07:01:27.000,275,11043920,-795,0,1759388486,12662.329761959998,549.2914008599982,53860.554675600004 2025-10-02,07:01:28.000,275,11043985,-795,0,1759388487,12661.898638120001,548.8755021899997,53858.86379256 2025-10-02,07:01:29.000,275,11043993,-795,0,1759388488,12661.58876785999,548.8261582800042,53856.92836032001 2025-10-02,07:01:30.000,275,11044024,-795,0,1759388489,12661.45404166,549.6579556200013,53855.48202648 2025-10-02,07:01:31.000,275,11044002,-795,0,1759388490,12660.739992800001,550.6518829499983,53853.965821440004 2025-10-02,07:01:32.000,275,11044029,-795,0,1759388491,12660.28866002999,552.0053159099989,53852.7989724 2025-10-02,07:01:33.000,275,11044008,-795,0,1759388492,12660.093307039999,553.3728471299983,53851.83474984 2025-10-02,07:01:34.000,275,11044017,-795,0,1759388493,12659.837327259993,554.7756240000017,53851.17796056001 2025-10-02,07:01:35.000,275,11043999,-795,0,1759388494,12659.722809990002,556.3757765100017,53850.69584928 2025-10-02,07:01:36.000,275,11043973,-795,0,1759388495,12659.837327259993,558.3001890000014,53850.47226144 2025-10-02,07:01:37.000,275,11044018,-795,0,1759388496,12660.20782430999,560.3444367000047,53851.03123104 2025-10-02,07:01:38.000,275,11043985,-795,0,1759388497,12660.645684459996,562.6917969900023,53851.67404608 2025-10-02,07:01:39.000,275,11044000,-795,0,1759388498,12660.867982689997,564.9193220700035,53852.56839744001 2025-10-02,07:01:40.000,275,11044011,-795,0,1759388499,12660.982499960002,567.1327488899988,53853.72127224001 2025-10-02,07:01:41.000,275,11044025,-795,0,1759388500,12660.901664240002,569.3250283200032,53855.20254168001 2025-10-02,07:01:42.000,275,11043989,-795,0,1759388501,12660.342550509995,571.3269812400031,53856.6069528 2025-10-02,07:01:43.000,275,11043928,-795,0,1759388502,12659.810382019998,573.4205728500019,53857.96245408001 2025-10-02,07:01:44.000,275,11043988,-795,0,1759388503,12659.345576629996,574.9220375400037,53859.185200080006 2025-10-02,07:01:45.000,275,11043992,-795,0,1759388504,12658.99528851,575.8243261800017,53860.52672712001 2025-10-02,07:01:46.000,275,11043993,-795,0,1759388505,12658.09262296999,575.9512105200047,53861.84030568001 2025-10-02,07:01:47.000,275,11044054,-795,0,1759388506,12656.947450269996,575.3379362100022,53862.76260552 2025-10-02,07:01:48.000,275,11044008,-795,0,1759388507,12655.835959119991,574.4638440900017,53863.356510720005 2025-10-02,07:01:49.000,275,11043995,-795,0,1759388508,12655.041074539993,573.568604580003,53863.740802320004 2025-10-02,07:01:50.000,275,11043996,-795,0,1759388509,12654.21924472,573.237295470004,53864.25784920001 2025-10-02,07:01:51.000,275,11043971,-795,0,1759388510,12652.743992829994,573.7448328300015,53864.55130824001 2025-10-02,07:01:52.000,275,11043927,-795,0,1759388511,12651.255268319997,574.7810549400019,53864.879702879996 2025-10-02,07:01:53.000,275,11044016,-795,0,1759388512,12650.211140269988,575.4225257700018,53865.32687856 2025-10-02,07:01:54.000,275,11044017,-795,0,1759388513,12649.44320093,575.8454735699997,53865.91379664001 2025-10-02,07:01:55.000,275,11044021,-795,0,1759388514,12648.40580919,575.9089157400012,53866.612508640006 2025-10-02,07:01:56.000,275,11043996,-795,0,1759388515,12647.112437669995,575.6974418399986,53867.50686 2025-10-02,07:01:57.000,275,11044021,-795,0,1759388516,12645.9874739,575.3943292500044,53868.69467040001 2025-10-02,07:01:58.000,275,11044037,-795,0,1759388517,12645.374469689988,574.9643323199998,53869.98728760001 2025-10-02,07:01:59.000,275,11044010,-795,0,1759388518,12644.66715714,574.3087632300012,53870.89561320001 2025-10-02,07:02:00.000,275,11043943,-795,0,1759388519,12643.818382079997,573.2795902500002,53871.957655440005 2025-10-02,07:02:01.000,275,11043918,-795,0,1759388520,12642.895507609988,572.1446803200015,53872.90790376001 2025-10-02,07:02:02.000,275,11043987,-795,0,1759388521,12642.639527829997,570.8828860499998,53873.65552560001 2025-10-02,07:02:03.000,275,11044017,-795,0,1759388522,12643.050442739994,569.2827335399998,53874.256417920005 2025-10-02,07:02:04.000,275,11043979,-795,0,1759388523,12643.932899350002,567.4076649600029,53874.63372240001 2025-10-02,07:02:05.000,275,11043992,-795,0,1759388524,12644.76146547999,565.2858768299993,53875.10884656 2025-10-02,07:02:06.000,275,11043986,-795,0,1759388525,12645.771911979995,563.1076956600009,53875.63288056 2025-10-02,07:02:07.000,275,11043967,-795,0,1759388526,12646.83624895999,561.4511501099987,53876.066082 2025-10-02,07:02:08.000,275,11043987,-795,0,1759388527,12647.745650809993,560.5488614700007,53876.25473424 2025-10-02,07:02:09.000,275,11043960,-795,0,1759388528,12648.607898490001,560.111815410004,53876.499283439996 2025-10-02,07:02:10.000,275,11044010,-795,0,1759388529,12649.550981889995,560.2105032300024,53877.0442788 2025-10-02,07:02:11.000,275,11044005,-795,0,1759388530,12650.352602779989,560.9083671000044,53877.59626128 2025-10-02,07:02:12.000,275,11043996,-795,0,1759388531,12651.228323080002,562.4521265700023,53878.29497328 2025-10-02,07:02:13.000,275,11043996,-795,0,1759388532,12652.164670170001,564.5457181800011,53878.87490424001 2025-10-02,07:02:14.000,275,11043999,-795,0,1759388533,12653.087544639995,566.3220989399997,53879.32207992 2025-10-02,07:02:15.000,275,11043981,-795,0,1759388534,12653.444569070001,568.2394623,53879.769255600004 2025-10-02,07:02:16.000,275,11043928,-795,0,1759388535,12653.316579179991,569.9453517599977,53880.30726384 2025-10-02,07:02:17.000,275,11043986,-795,0,1759388536,12653.02018154,571.4961603600022,53880.8522592 2025-10-02,07:02:18.000,275,11044004,-795,0,1759388537,12652.589057699988,573.5051624100015,53881.21558944 2025-10-02,07:02:19.000,275,11043984,-795,0,1759388538,12651.87500883999,575.5846557600016,53881.54398408 2025-10-02,07:02:20.000,275,11043999,-795,0,1759388539,12650.999288539992,577.5725104200028,53881.95622416 2025-10-02,07:02:21.000,275,11044019,-795,0,1759388540,12650.224612889993,578.9118451200047,53881.98417264 2025-10-02,07:02:22.000,275,11044030,-795,0,1759388541,12649.786752740001,579.7154459400044,53882.48025816 2025-10-02,07:02:23.000,275,11043934,-795,0,1759388542,12649.860852149992,580.0890498299996,53882.89948536001 2025-10-02,07:02:24.000,275,11043959,-795,0,1759388543,12650.588373629995,579.9833128800019,53883.19993152 2025-10-02,07:02:25.000,275,11044024,-795,0,1759388544,12651.598820129999,579.0598768499985,53883.68902992001 2025-10-02,07:02:26.000,275,11043978,-795,0,1759388545,12652.838301169999,577.4456260799998,53884.24101240001 2025-10-02,07:02:27.000,275,11044010,-795,0,1759388546,12654.044100659994,575.6199014099984,53885.135363760004 2025-10-02,07:02:28.000,275,11043963,-795,0,1759388547,12655.47219837999,573.4840150200034,53885.98779240001 2025-10-02,07:02:29.000,275,11044036,-795,0,1759388548,12657.425728280003,570.2907591300027,53886.69349152 2025-10-02,07:02:30.000,275,11044014,-795,0,1759388549,12659.439884970001,566.8437345600032,53887.6297656 2025-10-02,07:02:31.000,275,11043955,-795,0,1759388550,12660.894927929992,564.1932616800041,53888.62892376001 2025-10-02,07:02:32.000,275,11043976,-795,0,1759388551,12661.763911919996,562.1067192000046,53889.52327512 2025-10-02,07:02:33.000,275,11043988,-795,0,1759388552,12662.208508379998,560.3514858300041,53890.65518856 2025-10-02,07:02:34.000,275,11044014,-795,0,1759388553,12662.56553280999,558.3777294300016,53891.60543688 2025-10-02,07:02:35.000,275,11044024,-795,0,1759388554,12663.01686558,555.790698720004,53892.85613136 2025-10-02,07:02:36.000,275,11044012,-795,0,1759388555,12663.717441819994,552.4635093600009,53894.31643944 2025-10-02,07:02:37.000,275,11044039,-795,0,1759388556,12664.263082929996,549.0235339200008,53895.44835288 2025-10-02,07:02:38.000,275,11044022,-795,0,1759388557,12664.990604409999,545.7527375999998,53897.06936472 2025-10-02,07:02:39.000,275,11044004,-795,0,1759388558,12664.943450239989,542.7639064800023,53898.23621376001 2025-10-02,07:02:40.000,275,11044035,-795,0,1759388559,12664.364127579996,539.8737631800032,53899.52883096001 2025-10-02,07:02:41.000,275,11043998,-795,0,1759388560,12663.084228679996,537.2937816000049,53900.54196336 2025-10-02,07:02:42.000,275,11044000,-795,0,1759388561,12661.32605176999,535.5949412699993,53901.51317304001 2025-10-02,07:02:43.000,275,11044019,-795,0,1759388562,12658.698890869993,534.6362595899991,53902.63809936001 2025-10-02,07:02:44.000,275,11044024,-795,0,1759388563,12655.990894249997,534.135771360001,53903.68616736 2025-10-02,07:02:45.000,275,11044013,-795,0,1759388564,12653.949792319989,533.4661040100036,53904.66436416 2025-10-02,07:02:46.000,275,11044002,-795,0,1759388565,12652.346550540002,531.9505410600032,53905.69845792 2025-10-02,07:02:47.000,275,11044018,-795,0,1759388566,12650.52101053,529.8005564100022,53906.816397120005 2025-10-02,07:02:48.000,275,11044011,-795,0,1759388567,12648.32497347,527.5800804600003,53907.50113488001 2025-10-02,07:02:49.000,275,11044046,-795,0,1759388568,12646.317553089997,525.3737027700045,53908.1369628 2025-10-02,07:02:50.000,275,11044010,-795,0,1759388569,12644.80861965,523.4492902800048,53908.94048160001 2025-10-02,07:02:51.000,275,11044026,-795,0,1759388570,12643.845327319992,521.9196290699983,53909.87675568001 2025-10-02,07:02:52.000,275,11044024,-795,0,1759388571,12642.929189159993,521.2852073699978,53910.98072064001 2025-10-02,07:02:53.000,275,11044048,-795,0,1759388572,12642.12083195999,520.8693086999992,53912.27333784001 2025-10-02,07:02:54.000,275,11044022,-795,0,1759388573,12641.400046789997,520.2560343900041,53913.60787776 2025-10-02,07:02:55.000,275,11043963,-795,0,1759388574,12640.90155984999,518.7545697000023,53915.04722448 2025-10-02,07:02:56.000,275,11043948,-795,0,1759388575,12639.93153121,517.4927754300006,53916.81496584 2025-10-02,07:02:57.000,275,11043985,-795,0,1759388576,12639.230954969993,515.9842616099995,53918.4429648 2025-10-02,07:02:58.000,275,11043996,-795,0,1759388577,12638.867194229992,513.9541121700022,53920.15480920001 2025-10-02,07:02:59.000,275,11044020,-795,0,1759388578,12638.46301562999,511.19085320999875,53921.789795280005 2025-10-02,07:03:00.000,275,11043999,-795,0,1759388579,12638.395652529995,508.0962851400036,53923.73920176 2025-10-02,07:03:01.000,275,11044034,-795,0,1759388580,12638.833512680001,505.2484366200006,53925.94713168 2025-10-02,07:03:02.000,275,11044026,-795,0,1759388581,12639.358944859989,502.5415706999993,53928.00134496 2025-10-02,07:03:03.000,275,11043941,-795,0,1759388582,12640.005630619991,499.834704779998,53930.293120320006 2025-10-02,07:03:04.000,275,11043990,-795,0,1759388583,12640.524326489998,497.00095452000096,53932.29143664 2025-10-02,07:03:05.000,275,11044023,-795,0,1759388584,12641.480882509997,493.51163516999804,53934.31071432001 2025-10-02,07:03:06.000,275,11043989,-795,0,1759388585,12642.740572479997,489.93067713000346,53935.94570040001 2025-10-02,07:03:07.000,275,11043973,-795,0,1759388586,12644.64021189999,486.4131612600031,53937.62959632 2025-10-02,07:03:08.000,275,11044038,-795,0,1759388587,12646.573532869988,483.6287549100016,53939.48817024001 2025-10-02,07:03:09.000,275,11044019,-795,0,1759388588,12648.506853840001,481.6902441600032,53940.99738816001 2025-10-02,07:03:10.000,275,11044034,-795,0,1759388589,12650.339130159999,480.4073025000034,53942.52058032 2025-10-02,07:03:11.000,275,11043982,-795,0,1759388590,12651.79417311999,479.5261612500035,53943.904030080004 2025-10-02,07:03:12.000,275,11043998,-795,0,1759388591,12652.845037479994,478.9199360700004,53944.931136720006 2025-10-02,07:03:13.000,275,11044005,-795,0,1759388592,12654.104727449994,477.84141918000387,53945.81151384001 2025-10-02,07:03:14.000,275,11044047,-795,0,1759388593,12655.303790629994,476.14257884999824,53946.538174320005 2025-10-02,07:03:15.000,275,11043997,-795,0,1759388594,12656.75883359,473.7388255199985,53947.278809040006 2025-10-02,07:03:16.000,275,11044015,-795,0,1759388595,12658.793199209998,470.8204857000019,53948.06835360001 2025-10-02,07:03:17.000,275,11044041,-795,0,1759388596,12660.921873170002,468.818532780002,53948.767065600005 2025-10-02,07:03:18.000,275,11044017,-795,0,1759388597,12662.6935227,468.0642758699978,53949.24218976001 2025-10-02,07:03:19.000,275,11043940,-795,0,1759388598,12664.229401379991,467.9937845700042,53949.97583736 2025-10-02,07:03:20.000,275,11043966,-795,0,1759388599,12666.034732459993,468.41673237000214,53950.995956880004 2025-10-02,07:03:21.000,275,11043998,-795,0,1759388600,12667.941108189996,469.0652523300014,53952.07896048 2025-10-02,07:03:22.000,275,11043994,-795,0,1759388601,12669.234479710001,469.6221336000017,53953.18991256001 2025-10-02,07:03:23.000,275,11043995,-795,0,1759388602,12669.874429159994,470.052130529999,53954.27990328 2025-10-02,07:03:24.000,275,11044000,-795,0,1759388603,12669.86095653999,469.9675409699994,53955.15329328 2025-10-02,07:03:25.000,275,11044028,-795,0,1759388604,12669.827274989999,469.276726230004,53956.2782196 2025-10-02,07:03:26.000,275,11044014,-795,0,1759388605,12670.08999108,467.82460544999776,53957.34724896 2025-10-02,07:03:27.000,275,11044027,-795,0,1759388606,12670.642368499997,466.2737968500005,53958.255574560004 2025-10-02,07:03:28.000,275,11043981,-795,0,1759388607,12671.396835219995,464.8005286800035,53958.90537672 2025-10-02,07:03:29.000,275,11044042,-795,0,1759388608,12672.238873969989,463.93348569000227,53959.35255240001 2025-10-02,07:03:30.000,275,11043984,-795,0,1759388609,12673.404255599999,463.31316225000046,53959.79274096 2025-10-02,07:03:31.000,275,11044017,-795,0,1759388610,12674.89971641999,462.5025123000014,53959.92549624001 2025-10-02,07:03:32.000,275,11043990,-795,0,1759388611,12676.496221889996,461.5720271399987,53959.883573520005 2025-10-02,07:03:33.000,275,11044040,-795,0,1759388612,12678.389124999994,460.4864611200028,53959.70889552001 2025-10-02,07:03:34.000,275,11043989,-795,0,1759388613,12680.234873939997,459.18237206999765,53959.20582288001 2025-10-02,07:03:35.000,275,11044033,-795,0,1759388614,12681.790961549988,457.3214017499995,53958.57698208 2025-10-02,07:03:36.000,275,11044021,-795,0,1759388615,12683.023706279993,455.0868275399989,53957.93416704001 2025-10-02,07:03:37.000,275,11044003,-795,0,1759388616,12684.081306949993,452.81700768000155,53957.01885432 2025-10-02,07:03:38.000,275,11044020,-795,0,1759388617,12684.47874924,451.8935716499982,53955.9637992 2025-10-02,07:03:39.000,275,11043988,-795,0,1759388618,12684.64042068,451.4635747200009,53955.16726752 2025-10-02,07:03:40.000,275,11044010,-795,0,1759388619,12684.465276619994,451.06177431000106,53954.50349112 2025-10-02,07:03:41.000,275,11044016,-795,0,1759388620,12683.744491450001,451.12521648000256,53953.7628564 2025-10-02,07:03:42.000,275,11043992,-795,0,1759388621,12682.606055060001,451.55521340999985,53952.86850504 2025-10-02,07:03:43.000,275,11043991,-795,0,1759388622,12681.04323114,451.9076699100042,53951.855372640006 2025-10-02,07:03:44.000,275,11043968,-795,0,1759388623,12678.894348249996,452.14029120000487,53950.69551072 2025-10-02,07:03:45.000,275,11044007,-795,0,1759388624,12676.678102259997,452.2319298900038,53949.35398368 2025-10-02,07:03:46.000,275,11043954,-795,0,1759388625,12674.892980109995,452.2037333699991,53948.2430316 2025-10-02,07:03:47.000,275,11044052,-795,0,1759388626,12673.067440099992,451.66799949000415,53947.15304088001 2025-10-02,07:03:48.000,275,11044025,-795,0,1759388627,12671.949212639993,450.6247282500044,53946.33554784 2025-10-02,07:03:49.000,275,11044030,-795,0,1759388628,12671.545034039991,448.66507011000067,53945.21760864001 2025-10-02,07:03:50.000,275,11044049,-795,0,1759388629,12671.43051677,446.4727906800035,53944.239411840004 2025-10-02,07:03:51.000,275,11043961,-795,0,1759388630,12671.12738282,443.9351038800014,53943.142434 2025-10-02,07:03:52.000,275,11043956,-795,0,1759388631,12670.797303629988,441.24233621999883,53941.8498168 2025-10-02,07:03:53.000,275,11044020,-795,0,1759388632,12670.783831009998,438.69760029000463,53940.48034128 2025-10-02,07:03:54.000,275,11044038,-795,0,1759388633,12671.073492339994,436.1810608800006,53938.8802908 2025-10-02,07:03:55.000,275,11044017,-795,0,1759388634,12671.652815000001,433.18518063000374,53937.364085760004 2025-10-02,07:03:56.000,275,11043988,-795,0,1759388635,12672.515062679995,430.20339863999834,53935.973648880004 2025-10-02,07:03:57.000,275,11043997,-795,0,1759388636,12673.424464529999,427.1722727400047,53934.5482764 2025-10-02,07:03:58.000,275,11043977,-795,0,1759388637,12674.791935459994,424.06360641000356,53933.15783952 2025-10-02,07:03:59.000,275,11044027,-795,0,1759388638,12676.28739628,421.37788788000034,53931.73945416 2025-10-02,07:04:00.000,275,11044074,-795,0,1759388639,12677.432568979995,419.9680618800048,53930.8101672 2025-10-02,07:04:01.000,275,11043985,-795,0,1759388640,12677.52687732,420.1865849099995,53930.41888848 2025-10-02,07:04:02.000,275,11043997,-795,0,1759388641,12676.974499899989,421.4131335300044,53930.3560044 2025-10-02,07:04:03.000,275,11044013,-795,0,1759388642,12676.334550449996,423.16836689999764,53930.628502080006 2025-10-02,07:04:04.000,275,11044027,-795,0,1759388643,12676.381704619991,424.96589505000156,53931.18747168 2025-10-02,07:04:05.000,275,11043989,-795,0,1759388644,12676.981236209998,426.812767110001,53932.15868136001 2025-10-02,07:04:06.000,275,11044040,-795,0,1759388645,12677.688548760001,428.72308134000195,53933.33251752001 2025-10-02,07:04:07.000,275,11043978,-795,0,1759388646,12678.153354149988,430.08356343000196,53934.11507496 2025-10-02,07:04:08.000,275,11043983,-795,0,1759388647,12678.510378579995,430.654542960001,53934.632121840004 2025-10-02,07:04:09.000,275,11044038,-795,0,1759388648,12678.35544344999,430.4078234100016,53934.62513472001 2025-10-02,07:04:10.000,275,11044014,-795,0,1759388649,12678.018627949998,429.66061563000403,53934.38058552 2025-10-02,07:04:11.000,275,11043968,-795,0,1759388650,12677.230479679994,428.5327548300047,53933.76571896001 2025-10-02,07:04:12.000,275,11044015,-795,0,1759388651,12676.24024210999,427.60931880000135,53932.82245776 2025-10-02,07:04:13.000,275,11044034,-795,0,1759388652,12675.18937775,427.08768317999784,53931.92111928001 2025-10-02,07:04:14.000,275,11044007,-795,0,1759388653,12673.57939965999,426.72112842000206,53930.69138616 2025-10-02,07:04:15.000,275,11043989,-795,0,1759388654,12671.841431679997,426.5801458200003,53929.39178184 2025-10-02,07:04:16.000,275,11043988,-795,0,1759388655,12669.9687375,425.65670979000424,53927.9803836 2025-10-02,07:04:17.000,275,11044016,-795,0,1759388656,12668.304868929998,424.6134385500045,53927.03013528001 2025-10-02,07:04:18.000,275,11044027,-795,0,1759388657,12666.742045009996,424.4372102999987,53926.35238464 2025-10-02,07:04:19.000,275,11043978,-795,0,1759388658,12665.260056809995,424.6345859400026,53925.68860824001 2025-10-02,07:04:20.000,275,11044042,-795,0,1759388659,12664.04752100999,424.35966986999847,53925.54187872001 2025-10-02,07:04:21.000,275,11044037,-795,0,1759388660,12663.185273329997,423.9085255500031,53925.548865840006 2025-10-02,07:04:22.000,275,11044038,-795,0,1759388661,12662.228717309998,424.3173750900023,53925.51393024 2025-10-02,07:04:23.000,275,11044026,-795,0,1759388662,12661.858220260001,424.8742563600026,53925.47200752001 2025-10-02,07:04:24.000,275,11044020,-795,0,1759388663,12662.511642329999,424.9588459200022,53925.325278 2025-10-02,07:04:25.000,275,11043971,-795,0,1759388664,12664.23613769,424.19753987999866,53925.42309768001 2025-10-02,07:04:26.000,275,11044025,-795,0,1759388665,12666.398493199995,422.4846012900016,53925.7794408 2025-10-02,07:04:27.000,275,11044001,-795,0,1759388666,12668.372232029993,419.7283914600048,53926.11482256 2025-10-02,07:04:28.000,275,11044018,-795,0,1759388667,12670.399861339996,417.11316423000244,53926.35937176001 2025-10-02,07:04:29.000,275,11044031,-795,0,1759388668,12672.696943049996,414.8856391500012,53926.5130884 2025-10-02,07:04:30.000,275,11044046,-795,0,1759388669,12674.650472949994,413.2854866400012,53927.29564584001 2025-10-02,07:04:31.000,275,11044036,-795,0,1759388670,12676.092043289995,411.83336586000223,53927.98737072001 2025-10-02,07:04:32.000,275,11044001,-795,0,1759388671,12677.089017169994,410.04288683999766,53928.497430480005 2025-10-02,07:04:33.000,275,11044012,-795,0,1759388672,12678.065782119993,408.47093085000233,53928.99351600001 2025-10-02,07:04:34.000,275,11044030,-795,0,1759388673,12678.773094669996,407.4065122200045,53929.5874212 2025-10-02,07:04:35.000,275,11044045,-795,0,1759388674,12679.049283380002,406.99766267999803,53930.041584 2025-10-02,07:04:36.000,275,11044040,-795,0,1759388675,12679.237900059998,406.81438530000014,53930.53068240001 2025-10-02,07:04:37.000,275,11044004,-795,0,1759388676,12679.514088769989,407.0822522400049,53931.20144592001 2025-10-02,07:04:38.000,275,11044016,-795,0,1759388677,12680.073202499996,407.6602809000033,53931.82329960001 2025-10-02,07:04:39.000,275,11043976,-715,0,1759388678,12680.295500729997,409.4084651400044,53932.09579728 2025-10-02,07:04:40.000,275,11044002,-795,0,1759388679,12680.84114184,412.09418367000035,53932.99014864 2025-10-02,07:04:41.000,275,11043952,-795,0,1759388680,12681.12406686,414.9913760999989,53933.77270608 2025-10-02,07:04:42.000,275,11044040,-795,0,1759388681,12681.14427579,416.90169032999984,53934.38757264001 2025-10-02,07:04:43.000,275,11044014,-795,0,1759388682,12680.201192389992,417.83217549000256,53934.820774080006 2025-10-02,07:04:44.000,275,11044023,-795,0,1759388683,12678.61815953999,418.31151633000263,53934.918593760005 2025-10-02,07:04:45.000,275,11044027,-795,0,1759388684,12676.476012959996,419.3829840899998,53935.07929752001 2025-10-02,07:04:46.000,275,11043996,-795,0,1759388685,12673.57939965999,420.86330139000347,53935.17711720001 2025-10-02,07:04:47.000,275,11043985,-795,0,1759388686,12670.682786359997,422.6255838900033,53935.23301416 2025-10-02,07:04:48.000,275,11044003,-795,0,1759388687,12668.096043320002,425.2549093800044,53935.40070504 2025-10-02,07:04:49.000,275,11044020,-795,0,1759388688,12666.230085449999,428.3847231000036,53935.659228480006 2025-10-02,07:04:50.000,275,11044011,-795,0,1759388689,12665.542981829996,431.02109772000404,53936.1203784 2025-10-02,07:04:51.000,275,11043972,-795,0,1759388690,12665.448673489991,432.8961663000009,53936.51165712 2025-10-02,07:04:52.000,275,11043991,-795,0,1759388691,12665.09164906,434.07337101000303,53936.73524496001 2025-10-02,07:04:53.000,275,11043965,-795,0,1759388692,12664.121620419995,434.44697489999817,53936.68633512001 2025-10-02,07:04:54.000,275,11044012,-795,0,1759388693,12662.989920339991,434.5668101100018,53936.39986320001 2025-10-02,07:04:55.000,275,11043997,-755,0,1759388694,12662.282607790003,435.0250035600038,53935.93172616 2025-10-02,07:04:56.000,275,11043980,-795,0,1759388695,12661.925583359996,435.46909874999983,53935.72211256 2025-10-02,07:04:57.000,275,11043998,-795,0,1759388696,12661.440569039994,435.53254092000134,53935.421666400005 2025-10-02,07:04:58.000,275,11044005,-795,0,1759388697,12661.265424979989,435.1095931200034,53935.17013008 2025-10-02,07:04:59.000,275,11043998,-795,0,1759388698,12661.090280919998,434.5033679400003,53934.90461952 2025-10-02,07:05:00.000,275,11043992,-795,0,1759388699,12660.820828520002,434.41877838000073,53934.87667104 2025-10-02,07:05:01.000,275,11044001,-795,0,1759388700,12660.672629699991,434.1086166599998,53935.07929752001 2025-10-02,07:05:02.000,275,11044054,-795,0,1759388701,12660.861246380002,433.85484798000107,53935.35878232 2025-10-02,07:05:03.000,275,11043935,-795,0,1759388702,12661.265424979989,433.9817323200041,53935.47756336 2025-10-02,07:05:04.000,275,11043996,-795,0,1759388703,12661.784120849996,433.92533928000194,53935.687176960004 2025-10-02,07:05:05.000,275,11044013,-795,0,1759388704,12662.76762210999,433.1146893300029,53935.805958000004 2025-10-02,07:05:06.000,275,11043998,-795,0,1759388705,12664.25634662,430.88716425000166,53936.10640416 2025-10-02,07:05:07.000,275,11044021,-795,0,1759388706,12666.088622939998,427.6516135800048,53936.42082456001 2025-10-02,07:05:08.000,275,11044058,-795,0,1759388707,12668.304868929998,424.1129503199991,53936.42082456001 2025-10-02,07:05:09.000,275,11043991,-795,0,1759388708,12670.527851229992,420.16543752000143,53936.0505072 2025-10-02,07:05:10.000,275,11044056,-795,0,1759388709,12672.515062679995,416.2672686299993,53936.15531400001 2025-10-02,07:05:11.000,275,11043963,-795,0,1759388710,12674.178931249997,413.40532185000484,53935.93172616 2025-10-02,07:05:12.000,275,11043991,-795,0,1759388711,12675.640710519998,411.02976504000253,53935.72909968001 2025-10-02,07:05:13.000,275,11044019,-795,0,1759388712,12677.23721598999,409.3802686199997,53935.5963444 2025-10-02,07:05:14.000,275,11044002,-795,0,1759388713,12678.240926179998,408.7599451799979,53935.351795200004 2025-10-02,07:05:15.000,275,11043975,-795,0,1759388714,12678.752885739996,409.3238755800048,53935.135194480004 2025-10-02,07:05:16.000,275,11043942,-795,0,1759388715,12678.901084559991,411.10730547000276,53935.04436192 2025-10-02,07:05:17.000,275,11044000,-795,0,1759388716,12678.820248839991,413.6238448799995,53934.80679984 2025-10-02,07:05:18.000,275,11044030,-795,0,1759388717,12678.773094669996,416.7466094699994,53934.6181476 2025-10-02,07:05:19.000,275,11043946,-795,0,1759388718,12678.611423229995,419.7777353700003,53934.35263704 2025-10-02,07:05:20.000,275,11044015,-795,0,1759388719,12678.160090459998,421.9629656699981,53934.534302160006 2025-10-02,07:05:21.000,275,11044030,-795,0,1759388720,12677.32478802,423.54197079000005,53934.632121840004 2025-10-02,07:05:22.000,275,11044054,-795,0,1759388721,12676.22003317999,425.0081898299977,53934.8976324 2025-10-02,07:05:23.000,275,11044052,-795,0,1759388722,12675.593556350002,426.62244060000376,53935.22602704001 2025-10-02,07:05:24.000,275,11044036,-795,0,1759388723,12675.674392069988,428.15210181000293,53935.60333152 2025-10-02,07:05:25.000,275,11043978,-795,0,1759388724,12676.18635163,428.9134078499992,53936.043520080006 2025-10-02,07:05:26.000,275,11044022,-795,0,1759388725,12676.961027279998,428.8288182899996,53936.70030936 2025-10-02,07:05:27.000,275,11043970,-795,0,1759388726,12677.742439239992,427.9476770399997,53937.203382 2025-10-02,07:05:28.000,275,11043978,-795,0,1759388727,12678.80677622,426.354573659999,53937.66453192001 2025-10-02,07:05:29.000,275,11044024,-795,0,1759388728,12679.992366779996,424.1059011899997,53938.02087504 2025-10-02,07:05:30.000,275,11043992,-795,0,1759388729,12680.847878149994,421.62460742999974,53938.41215376001 2025-10-02,07:05:31.000,275,11044014,-795,0,1759388730,12680.87482338999,418.5441376200033,53938.656702960005 2025-10-02,07:05:32.000,275,11044023,-795,0,1759388731,12680.692943019989,414.85039350000443,53938.71259992 2025-10-02,07:05:33.000,275,11044028,-795,0,1759388732,12680.504326339993,412.1012327999997,53938.60080600001 2025-10-02,07:05:34.000,275,11044070,-795,0,1759388733,12679.95868522999,410.839438529998,53938.43311512001 2025-10-02,07:05:35.000,275,11043986,-795,0,1759388734,12679.042547069992,410.4587855100035,53938.50997344001 2025-10-02,07:05:36.000,275,11044009,-795,0,1759388735,12678.651841089995,410.8041928800012,53939.16676272 2025-10-02,07:05:37.000,275,11043991,-795,0,1759388736,12678.800039909991,412.05893802000355,53940.17989512001 2025-10-02,07:05:38.000,275,11044014,-795,0,1759388737,12679.056019689997,414.3358070100003,53941.51443504 2025-10-02,07:05:39.000,275,11044030,-795,0,1759388738,12679.446725669994,417.1695572700046,53943.19134384 2025-10-02,07:05:40.000,275,11044012,-795,0,1759388739,12680.275291799997,419.1221662800017,53945.09184048001 2025-10-02,07:05:41.000,275,11044030,-795,0,1759388740,12681.811170479989,419.6156053800005,53947.544319600005 2025-10-02,07:05:42.000,275,11044060,-795,0,1759388741,12683.805118240001,418.5934815299988,53949.87801768 2025-10-02,07:05:43.000,275,11043975,-795,0,1759388742,12686.398597589992,417.11316423000244,53951.89729536001 2025-10-02,07:05:44.000,275,11044010,-795,0,1759388743,12689.28847457999,416.47169340000255,53953.67202384001 2025-10-02,07:05:45.000,275,11043931,-795,0,1759388744,12692.535375999993,416.5774303500002,53955.41880384001 2025-10-02,07:05:46.000,275,11044046,-795,0,1759388745,12695.64755121999,416.4364477499985,53956.865137680004 2025-10-02,07:05:47.000,275,11043990,-795,0,1759388746,12697.695389459994,414.97727784000017,53957.93416704001 2025-10-02,07:05:48.000,275,11044021,-795,0,1759388747,12698.348811529992,412.8202440599998,53958.52108512 2025-10-02,07:05:49.000,275,11044024,-795,0,1759388748,12698.281448429996,410.6561611500001,53958.828518400005 2025-10-02,07:05:50.000,275,11044016,-795,0,1759388749,12698.10630436999,408.48502911000105,53959.39447512001 2025-10-02,07:05:51.000,275,11043990,-795,0,1759388750,12698.261239499996,406.1799635999996,53959.953444720006 2025-10-02,07:05:52.000,275,11043965,-795,0,1759388751,12699.177377659995,405.15783974999795,53960.40760752001 2025-10-02,07:05:53.000,275,11044031,-795,0,1759388752,12700.356231909995,405.27062583000225,53961.09933240001 2025-10-02,07:05:54.000,275,11044039,-795,0,1759388753,12701.245424829998,405.4398049500014,53961.777083040004 2025-10-02,07:05:55.000,275,11044068,-795,0,1759388754,12702.127881439992,404.7419410799994,53962.51073064001 2025-10-02,07:05:56.000,275,11044020,-795,0,1759388755,12703.178745799996,403.45195029000024,53963.27232672 2025-10-02,07:05:57.000,275,11044034,-795,0,1759388756,12704.546216729992,402.16900863000046,53963.84527056 2025-10-02,07:05:58.000,275,11044050,-795,0,1759388757,12706.109040649993,401.71081517999846,53964.90731280001 2025-10-02,07:05:59.000,275,11043934,-795,0,1759388758,12706.45932876999,402.9655603200008,53965.47326952 2025-10-02,07:06:00.000,275,11043967,-795,0,1759388759,12706.014732309988,405.6935736300002,53966.50037616 2025-10-02,07:06:01.000,275,11043996,-795,0,1759388760,12705.32089237999,410.33895029999985,53967.72312216 2025-10-02,07:06:02.000,275,11044019,-795,0,1759388761,12705.152484629994,415.4989134600037,53969.38605672001 2025-10-02,07:06:03.000,275,11044011,-795,0,1759388762,12705.38825548,419.8623249299999,53971.37738592001 2025-10-02,07:06:04.000,275,11044056,-795,0,1759388763,12706.35828411999,423.26000559000386,53973.66916128 2025-10-02,07:06:05.000,275,11043991,-795,0,1759388764,12707.348521689994,425.40999024000484,53976.21247296 2025-10-02,07:06:06.000,275,11044045,-795,0,1759388765,12708.325286639993,426.86916015000315,53979.36366408 2025-10-02,07:06:07.000,275,11043979,-795,0,1759388766,12709.302051589992,427.98292269000376,53982.51485520001 2025-10-02,07:06:08.000,275,11044029,-795,0,1759388767,12710.501114769992,428.173249200001,53985.81277584 2025-10-02,07:06:09.000,275,11044003,-795,0,1759388768,12711.875322009997,426.8480127599978,53989.12467072 2025-10-02,07:06:10.000,275,11044027,-795,0,1759388769,12714.010732279996,424.8319615799992,53992.40163 2025-10-02,07:06:11.000,275,11043978,-795,0,1759388770,12716.09898838,423.19656342000235,53995.53884688 2025-10-02,07:06:12.000,275,11044024,-795,0,1759388771,12718.73288558999,421.63870568999846,53998.717986480005 2025-10-02,07:06:13.000,275,11043987,-795,0,1759388772,12722.13472214,421.08182441999816,54001.58969280001 2025-10-02,07:06:14.000,275,11044025,-795,0,1759388773,12726.223662309996,421.2510035400046,54004.251785520006 2025-10-02,07:06:15.000,275,11043932,-795,0,1759388774,12730.454064989994,421.01133312000456,54006.84400704 2025-10-02,07:06:16.000,275,11043929,-795,0,1759388775,12733.997364049988,420.5954344499987,54008.891233199996 2025-10-02,07:06:17.000,275,11043928,-795,0,1759388776,12736.624524949999,420.32756751000124,54010.92448512 2025-10-02,07:06:18.000,275,11044035,-795,0,1759388777,12738.113249459995,419.91871797000204,54012.48960000001 2025-10-02,07:06:19.000,275,11044034,-795,0,1759388778,12738.975497139989,418.3679093700048,54013.670423280004 2025-10-02,07:06:20.000,275,11044019,-795,0,1759388779,12740.134142459989,416.16153168000164,54014.94906624 2025-10-02,07:06:21.000,275,11044039,-795,0,1759388780,12741.312996709989,412.31975583000167,54016.29758040001 2025-10-02,07:06:22.000,275,11044044,-795,0,1759388781,12742.336915829997,407.06110484999954,54017.39455824 2025-10-02,07:06:23.000,275,11044015,-795,0,1759388782,12743.711123069988,401.6191764899995,54018.61730424 2025-10-02,07:06:24.000,275,11044016,-795,0,1759388783,12745.388464259995,396.31823073000123,54019.80511464 2025-10-02,07:06:25.000,275,11043992,-795,0,1759388784,12746.984969730001,391.1582675700047,54021.384203760004 2025-10-02,07:06:26.000,275,11044038,-795,0,1759388785,12747.867426339995,386.830101749998,54022.844511840005 2025-10-02,07:06:27.000,275,11044059,-795,0,1759388786,12748.163823980001,383.12930849999975,54024.47949792 2025-10-02,07:06:28.000,275,11044015,-795,0,1759388787,12748.029097779996,380.4929338799993,54025.91884464 2025-10-02,07:06:29.000,275,11044012,-795,0,1759388788,12747.85395371999,378.9421252800021,54027.17652624001 2025-10-02,07:06:30.000,275,11044069,-795,0,1759388789,12748.150351359996,377.6239379699982,54028.70670552001 2025-10-02,07:06:31.000,275,11043991,-795,0,1759388790,12748.669047229989,376.74984584999766,54029.950412879996 2025-10-02,07:06:32.000,275,11043988,-795,0,1759388791,12749.564976460002,376.185915449998,54030.87271272 2025-10-02,07:06:33.000,275,11044014,-795,0,1759388792,12750.703412850002,376.07312937000097,54031.997639040004 2025-10-02,07:06:34.000,275,11044021,-795,0,1759388793,12751.6801778,376.40443847999995,54032.91295176 2025-10-02,07:06:35.000,275,11044012,-795,0,1759388794,12752.144983189988,376.8062388899998,54034.079800800006 2025-10-02,07:06:36.000,275,11044001,-795,0,1759388795,12752.326863559989,376.74984584999766,54035.31652104 2025-10-02,07:06:37.000,275,11044060,-795,0,1759388796,12752.704096919995,375.9673924200033,54036.3855504 2025-10-02,07:06:38.000,275,11043993,-795,0,1759388797,12752.933131459991,375.41756028000236,54037.33579872001 2025-10-02,07:06:39.000,275,11043976,-795,0,1759388798,12752.69062429999,374.64920510999946,54038.167266 2025-10-02,07:06:40.000,275,11043990,-795,0,1759388799,12752.279709389994,372.4569256800023,54039.20135976001 2025-10-02,07:06:41.000,275,11044021,-795,0,1759388800,12751.787958759996,369.4257997800014,54040.14462096 2025-10-02,07:06:42.000,275,11044048,-795,0,1759388801,12751.49829743,367.12073426999996,54041.30448288 2025-10-02,07:06:43.000,275,11044034,-795,0,1759388802,12751.45114325999,364.92140571000346,54042.59710008 2025-10-02,07:06:44.000,275,11044033,-795,0,1759388803,12751.161481929994,362.90535453000484,54043.72901352001 2025-10-02,07:06:45.000,275,11044011,-795,0,1759388804,12751.013283109998,361.1430720299977,54045.007656480004 2025-10-02,07:06:46.000,275,11044052,-795,0,1759388805,12750.851611669998,360.24783251999906,54046.44001608001 2025-10-02,07:06:47.000,275,11043941,-795,0,1759388806,12750.561950340001,360.45930642000167,54047.690710560004 2025-10-02,07:06:48.000,275,11043978,-795,0,1759388807,12750.04999077999,361.48143027000333,54048.77371416 2025-10-02,07:06:49.000,275,11044005,-795,0,1759388808,12748.864400219994,362.7784701900018,54049.76588520001 2025-10-02,07:06:50.000,275,11044018,-795,0,1759388809,12748.103197190001,364.72403006999957,54050.68818504 2025-10-02,07:06:51.000,275,11043986,-795,0,1759388810,12748.109933499996,366.95860428000015,54051.59651064 2025-10-02,07:06:52.000,275,11044029,-795,0,1759388811,12748.554529959998,368.96055720000004,54052.39304232 2025-10-02,07:06:53.000,275,11043987,-795,0,1759388812,12748.379385899992,370.53251319000265,54052.95201192001 2025-10-02,07:06:54.000,275,11044053,-795,0,1759388813,12748.136878739992,371.3431631400017,54053.16162552 2025-10-02,07:06:55.000,275,11043954,-795,0,1759388814,12748.062779330001,371.6110300799992,54053.1546384 2025-10-02,07:06:56.000,275,11043973,-795,0,1759388815,12748.204241840001,371.8366022400005,54053.25245808 2025-10-02,07:06:57.000,275,11044000,-795,0,1759388816,12748.85766391,371.6392266000039,54053.37822624 2025-10-02,07:06:58.000,275,11043969,-795,0,1759388817,12749.335941919991,371.56168617000367,54053.59482696 2025-10-02,07:06:59.000,275,11043999,-795,0,1759388818,12748.803773429994,371.9211918000001,54053.727582240004 2025-10-02,07:07:00.000,275,11043972,-635,0,1759388819,12748.02236147,372.68249784000363,54054.00007992 2025-10-02,07:07:01.000,275,11043988,-795,0,1759388820,12747.86069003,373.58478648000164,54054.25860336 2025-10-02,07:07:02.000,275,11043988,-795,0,1759388821,12747.89437157999,374.952317700001,54054.19571928 2025-10-02,07:07:03.000,275,11043953,-795,0,1759388822,12748.352440659997,377.3137762500046,54054.111873840004 2025-10-02,07:07:04.000,275,11043958,-795,0,1759388823,12748.594947819998,380.9370290700026,54053.81841480001 2025-10-02,07:07:05.000,275,11043962,-795,0,1759388824,12748.736410329999,384.3981519000008,54053.82540192 2025-10-02,07:07:06.000,275,11044032,-795,0,1759388825,12748.648838299989,387.42222867000237,54053.713608 2025-10-02,07:07:07.000,275,11044011,-795,0,1759388826,12749.329205609996,390.5026984799988,54053.69963376001 2025-10-02,07:07:08.000,275,11044021,-795,0,1759388827,12750.676467609992,393.8651334899987,54053.52495576 2025-10-02,07:07:09.000,275,11044034,-795,0,1759388828,12751.57913315,396.4380659400049,54053.58783984 2025-10-02,07:07:10.000,275,11044001,-795,0,1759388829,12751.754277209991,398.0100219300002,54053.88828600001 2025-10-02,07:07:11.000,275,11043981,-795,0,1759388830,12751.087382519989,398.0452675800043,54053.944182960004 2025-10-02,07:07:12.000,275,11044011,-795,0,1759388831,12750.649522369997,397.3192071900048,54054.21668064 2025-10-02,07:07:13.000,275,11043981,-795,0,1759388832,12750.737094399992,396.8469154800041,54054.53110104 2025-10-02,07:07:14.000,275,11044015,-795,0,1759388833,12751.174954549999,396.59314679999807,54054.852508560005 2025-10-02,07:07:15.000,275,11044046,-795,0,1759388834,12751.43093432999,395.46528599999874,54054.99923808 2025-10-02,07:07:16.000,275,11044061,-795,0,1759388835,12751.32988967999,394.1259513000041,54055.425452400006 2025-10-02,07:07:17.000,275,11044023,-795,0,1759388836,12750.561950340001,393.061532669999,54055.788782640004 2025-10-02,07:07:18.000,275,11044042,-795,0,1759388837,12749.457195499992,391.8420331800007,54055.83070536001 2025-10-02,07:07:19.000,275,11044019,-795,0,1759388838,12748.325495420002,390.07975068000087,54055.66301448001 2025-10-02,07:07:20.000,275,11044020,-795,0,1759388839,12746.870452459996,388.08484689000034,54055.66301448001 2025-10-02,07:07:21.000,275,11043988,-795,0,1759388840,12745.60402618,385.99830441000086,54055.46737512001 2025-10-02,07:07:22.000,275,11044064,-795,0,1759388841,12745.19311126999,384.2501201699997,54055.41846528001 2025-10-02,07:07:23.000,275,11043993,-795,0,1759388842,12744.957340419998,382.2975111600026,54055.404491040004 2025-10-02,07:07:24.000,275,11044023,-795,0,1759388843,12744.19613738999,380.21096868000313,54055.31365848 2025-10-02,07:07:25.000,275,11043993,-795,0,1759388844,12743.596605799998,377.89885404000233,54055.34160696 2025-10-02,07:07:26.000,275,11044011,-795,0,1759388845,12742.653522399989,376.46788065000146,54055.404491040004 2025-10-02,07:07:27.000,275,11043994,-795,0,1759388846,12741.771065789995,375.3682163699996,54055.56519480001 2025-10-02,07:07:28.000,275,11044024,-795,0,1759388847,12740.63936570999,373.7892112500049,54055.34160696 2025-10-02,07:07:29.000,275,11044018,-795,0,1759388848,12739.393148359995,372.8093821799994,54054.55904952001 2025-10-02,07:07:30.000,275,11044041,-795,0,1759388849,12738.578054849997,373.48609866000334,54053.76950496001 2025-10-02,07:07:31.000,275,11044017,-795,0,1759388850,12738.375965549996,375.45280592999916,54052.93803768 2025-10-02,07:07:32.000,275,11044021,-795,0,1759388851,12737.783170269999,377.33492364000267,54052.169454480005 2025-10-02,07:07:33.000,275,11044054,-795,0,1759388852,12737.176902369996,378.87868311000057,54051.00260544 2025-10-02,07:07:34.000,275,11044037,-795,0,1759388853,12736.590843399994,380.8594886400024,54049.6610784 2025-10-02,07:07:35.000,275,11044040,-795,0,1759388854,12735.82290405999,383.002424160004,54048.41737104 2025-10-02,07:07:36.000,275,11043967,-795,0,1759388855,12735.169481989993,384.6166749300028,54047.019947040004 2025-10-02,07:07:37.000,275,11044022,-795,0,1759388856,12734.596895639996,385.6599461700025,54046.00681464001 2025-10-02,07:07:38.000,275,11044008,-795,0,1759388857,12734.805721249992,385.8220761600023,54045.16137312 2025-10-02,07:07:39.000,275,11044016,-795,0,1759388858,12735.149273059993,385.50486531000206,54044.07836952 2025-10-02,07:07:40.000,275,11044016,-795,0,1759388859,12735.48608856,385.35683358000097,54043.330747680004 2025-10-02,07:07:41.000,275,11044014,-795,0,1759388860,12735.775749889995,385.2017527200005,54042.60408720001 2025-10-02,07:07:42.000,275,11043985,-795,0,1759388861,12735.944157639991,384.87044361000153,54041.5210836 2025-10-02,07:07:43.000,275,11043977,-795,0,1759388862,12736.382017789998,384.1373340900027,54040.48698984 2025-10-02,07:07:44.000,275,11043974,-795,0,1759388863,12736.96134044999,382.99537503000465,54039.68347104001 2025-10-02,07:07:45.000,275,11043964,-795,0,1759388864,12737.574344659988,380.94407820000197,54038.76815832001 2025-10-02,07:07:46.000,275,11044067,-795,0,1759388865,12738.234503039996,378.3006544500022,54037.90874256001 2025-10-02,07:07:47.000,275,11044004,-795,0,1759388866,12738.834034629988,375.26952855000127,54037.07028816001 2025-10-02,07:07:48.000,275,11044035,-795,0,1759388867,12738.854243559988,372.4428274200036,54036.3855504 2025-10-02,07:07:49.000,275,11044027,-795,0,1759388868,12739.063069169999,369.2566206600022,54035.854529280004 2025-10-02,07:07:50.000,275,11044002,-795,0,1759388869,12739.716491239997,365.47828698000376,54035.707799760006 2025-10-02,07:07:51.000,275,11043956,-795,0,1759388870,12740.52484844,362.3696206500026,54035.48421192 2025-10-02,07:07:52.000,275,11044000,-795,0,1759388871,12741.326469329993,359.90242515000136,54035.07197184 2025-10-02,07:07:53.000,275,11044018,-795,0,1759388872,12741.86537413,356.96998706999875,54034.7086416 2025-10-02,07:07:54.000,275,11044057,-795,0,1759388873,12742.289761660002,353.32558686000266,54034.17063336001 2025-10-02,07:07:55.000,275,11044002,-795,0,1759388874,12741.939473539991,349.5120075300001,54033.25532064 2025-10-02,07:07:56.000,275,11043990,-795,0,1759388875,12741.434250289989,344.9089256400039,54032.41686624 2025-10-02,07:07:57.000,275,11044013,-795,0,1759388876,12740.982917519992,339.8265029100003,54031.20809448 2025-10-02,07:07:58.000,275,11044017,-795,0,1759388877,12740.42380379,335.66751621000003,54029.887528800005 2025-10-02,07:07:59.000,275,11043955,-795,0,1759388878,12739.709754930002,333.12278027999855,54028.20363288001 2025-10-02,07:08:00.000,275,11044011,-795,0,1759388879,12739.777118029997,331.6988560200043,54027.07171944 2025-10-02,07:08:01.000,275,11044032,-755,0,1759388880,12740.31602282999,331.08558171000186,54025.68826968001 2025-10-02,07:08:02.000,275,11044021,-795,0,1759388881,12741.137852649998,331.6142664600047,54024.34674264001 2025-10-02,07:08:03.000,275,11043983,-795,0,1759388882,12742.626577159994,333.38359809000394,54022.97028 2025-10-02,07:08:04.000,275,11043985,-795,0,1759388883,12745.098802929999,335.69571273000474,54021.621765840006 2025-10-02,07:08:05.000,275,11044039,-795,0,1759388884,12748.386122210002,338.30389083000046,54020.50382664 2025-10-02,07:08:06.000,275,11044074,-795,0,1759388885,12751.963102820002,339.97453464000137,54019.9308828 2025-10-02,07:08:07.000,275,11044034,-795,0,1759388886,12755.816272139993,340.4609246100008,54019.46973288 2025-10-02,07:08:08.000,275,11043940,-795,0,1759388887,12759.94563016999,340.61600547000126,54019.609475280005 2025-10-02,07:08:09.000,275,11043991,-795,0,1759388888,12763.717963769996,341.2433780400024,54019.895947200006 2025-10-02,07:08:10.000,275,11044033,-795,0,1759388889,12767.530715230001,341.6804240999991,54020.70645312001 2025-10-02,07:08:11.000,275,11044032,-795,0,1759388890,12771.93626196999,340.91206893000344,54021.5379204 2025-10-02,07:08:12.000,275,11044047,-795,0,1759388891,12776.847031959995,340.1155172400031,54022.746692160006 2025-10-02,07:08:13.000,275,11043951,-795,0,1759388892,12781.387304899989,339.7207659600026,54023.9834124 2025-10-02,07:08:14.000,275,11044007,-795,0,1759388893,12784.937340269993,339.34011294000084,54025.024493280005 2025-10-02,07:08:15.000,275,11043987,-795,0,1759388894,12787.759854159995,338.36733300000196,54025.70224392 2025-10-02,07:08:16.000,275,11043993,-795,0,1759388895,12790.14450789999,337.1971774199992,54026.3240976 2025-10-02,07:08:17.000,275,11044074,-795,0,1759388896,12791.377252629994,336.3160361699993,54026.78524752 2025-10-02,07:08:18.000,275,11044040,-795,0,1759388897,12791.909421119992,335.68161446999875,54027.21844896 2025-10-02,07:08:19.000,275,11044022,-795,0,1759388898,12791.842058019996,335.3080105800036,54027.37915272 2025-10-02,07:08:20.000,275,11044048,-795,0,1759388899,12792.185609829998,334.26473934000387,54027.85427688 2025-10-02,07:08:21.000,275,11044035,-795,0,1759388900,12792.455062229994,332.8690115999998,54028.44818208001 2025-10-02,07:08:22.000,275,11044033,-795,0,1759388901,12792.74472355999,330.77541999000096,54029.00715168 2025-10-02,07:08:23.000,275,11043950,-795,0,1759388902,12792.63020629,328.8016635899985,54029.25868800001 2025-10-02,07:08:24.000,275,11044025,-795,0,1759388903,12790.703621629997,328.23773318999883,54029.35650768001 2025-10-02,07:08:25.000,275,11044000,-795,0,1759388904,12788.628838149998,328.03330842000287,54029.25170088 2025-10-02,07:08:26.000,275,11044000,-795,0,1759388905,12786.85718862,327.31429716000275,54028.82548656001 2025-10-02,07:08:27.000,275,11044024,-795,0,1759388906,12785.213528979999,326.6516789400048,54028.19664576 2025-10-02,07:08:28.000,275,11044030,-795,0,1759388907,12784.735250969992,326.0102081100049,54027.4769724 2025-10-02,07:08:30.000,275,11043989,-715,0,1759388909,12785.099011709994,326.4402050400022,54025.89089616 2025-10-02,07:08:31.000,275,11043983,-795,0,1759388910,12785.893896289992,327.50462367,54025.073403120005 2025-10-02,07:08:32.000,275,11044001,-795,0,1759388911,12787.106432089997,329.15412009000283,54024.31180704 2025-10-02,07:08:33.000,275,11043999,-795,0,1759388912,12788.878081619994,331.4098416900015,54023.90655408 2025-10-02,07:08:34.000,275,11044001,-795,0,1759388913,12790.259025169995,334.3775254200009,54023.445404160004 2025-10-02,07:08:35.000,275,11044008,-795,0,1759388914,12791.276207979994,338.275694310003,54022.71175656 2025-10-02,07:08:36.000,275,11043982,-795,0,1759388915,12792.057619940002,342.9351692400014,54021.66368856001 2025-10-02,07:08:37.000,275,11044023,-795,0,1759388916,12792.879449759996,347.4959563500015,54020.36408424 2025-10-02,07:08:38.000,275,11043995,-795,0,1759388917,12793.997677219995,351.21084785999847,54018.95967312001 2025-10-02,07:08:39.000,275,11043953,-795,0,1759388918,12795.115904679995,354.37590723000176,54017.19891888 2025-10-02,07:08:40.000,275,11044043,-795,0,1759388919,12796.032042839994,357.36473834999924,54014.89316928 2025-10-02,07:08:41.000,275,11044029,-795,0,1759388920,12796.860608969997,360.339471209998,54012.9088272 2025-10-02,07:08:42.000,275,11044044,-795,0,1759388921,12797.271523879994,362.41191542999877,54010.624038960006 2025-10-02,07:08:43.000,275,11043993,-795,0,1759388922,12797.52076734999,363.15207408000424,54008.48598024001 2025-10-02,07:08:44.000,275,11044024,-755,0,1759388923,12797.52750366,363.9345275099986,54006.11035944 2025-10-02,07:08:45.000,275,11044036,-795,0,1759388924,12798.046199529992,365.31615699000395,54004.50332184 2025-10-02,07:08:46.000,275,11044010,-795,0,1759388925,12798.497532299989,367.14893079000467,54002.742567600006 2025-10-02,07:08:47.000,275,11043941,-795,0,1759388926,12799.016228169996,368.6433463499998,54001.19841408 2025-10-02,07:08:48.000,275,11044001,-795,0,1759388927,12799.433879390002,369.623175419998,53999.99662944 2025-10-02,07:08:49.000,275,11043984,-795,0,1759388928,12800.10751039,370.3633340700035,53999.06734248 2025-10-02,07:08:50.000,275,11044039,-795,0,1759388929,12801.40761822,370.8849696899997,53998.24984944 2025-10-02,07:08:51.000,275,11044063,-795,0,1759388930,12803.186004059993,371.45594921999873,53997.87254496001 2025-10-02,07:08:52.000,275,11043998,-795,0,1759388931,12805.361832189992,372.20315700000356,53997.78171240001 2025-10-02,07:08:53.000,275,11044006,-795,0,1759388932,12807.07285492999,373.76806385999953,53997.68389272001 2025-10-02,07:08:54.000,275,11044008,-795,0,1759388933,12808.39317168999,376.0378837200042,53997.62100864 2025-10-02,07:08:55.000,275,11043972,-795,0,1759388934,12809.83474202999,378.38524401000177,53997.44633064001 2025-10-02,07:08:56.000,275,11043995,-795,0,1759388935,12811.235894509991,380.3167056300008,53997.22972992001 2025-10-02,07:08:57.000,275,11044031,-795,0,1759388936,12812.603365440002,381.9380055299989,53997.19479432 2025-10-02,07:08:58.000,275,11044027,-795,0,1759388937,12813.29720537,383.84831975999987,53997.138897360004 2025-10-02,07:08:59.000,275,11044029,-795,0,1759388938,12813.054698209999,385.67404443000123,53997.18082008001 2025-10-02,07:09:00.000,275,11044066,-795,0,1759388939,12812.562947580001,387.0627230399987,53997.2227428 2025-10-02,07:09:01.000,275,11044042,-795,0,1759388940,12812.495584479992,388.317468180001,53997.425369280005 2025-10-02,07:09:02.000,275,11044032,-795,0,1759388941,12812.771773189997,389.76958895999996,53997.78869952 2025-10-02,07:09:03.000,275,11043985,-795,0,1759388942,12813.25678751,391.47547841999767,53998.166004000006 2025-10-02,07:09:04.000,275,11044015,-795,0,1759388943,12813.526239909996,392.9135009399979,53998.39657896 2025-10-02,07:09:05.000,275,11044015,-795,0,1759388944,12813.45887681,393.392841779998,53998.80183192 2025-10-02,07:09:06.000,275,11044025,-795,0,1759388945,12813.775483379992,393.406940040004,53999.1092652 2025-10-02,07:09:07.000,275,11044033,-795,0,1759388946,12814.75898464,394.00611609000043,53999.29791744 2025-10-02,07:09:08.000,275,11044051,-795,0,1759388947,12816.368962729997,394.92250299000443,53999.26298184001 2025-10-02,07:09:09.000,275,11044004,-795,0,1759388948,12818.598681340001,395.8529881499999,53998.95554856001 2025-10-02,07:09:10.000,275,11043965,-795,0,1759388949,12820.862081499996,397.2769124100014,53997.90748056 2025-10-02,07:09:11.000,275,11043990,-795,0,1759388950,12823.401670369996,398.7149349300016,53997.87254496001 2025-10-02,07:09:12.000,275,11043996,-795,0,1759388951,12825.30130978999,400.0331222399982,53997.138897360004 2025-10-02,07:09:13.000,275,11044030,-795,0,1759388952,12827.591655189994,400.70983872000215,53996.41223688001 2025-10-02,07:09:14.000,275,11044061,-795,0,1759388953,12830.622994689991,400.85787045000325,53995.545834 2025-10-02,07:09:15.000,275,11044038,-795,0,1759388954,12833.88336873,400.62524916000257,53994.96590304 2025-10-02,07:09:16.000,275,11044003,-795,0,1759388955,12836.591365349996,400.75918262999767,53994.51174024 2025-10-02,07:09:17.000,275,11044068,-795,0,1759388956,12838.74024824,401.2103269500003,53994.09950016 2025-10-02,07:09:18.000,275,11044024,-795,0,1759388957,12840.693778139997,401.99278038000193,53993.72918280001 2025-10-02,07:09:19.000,275,11044009,-795,0,1759388958,12842.64057173,402.97260945000016,53993.32392984001 2025-10-02,07:09:20.000,275,11044025,-795,0,1759388959,12843.57691882,404.08637199000077,53993.03745792001 2025-10-02,07:09:21.000,275,11044031,-795,0,1759388960,12843.87331645999,405.0450536700009,53993.065406400005 2025-10-02,07:09:22.000,275,11043988,-795,0,1759388961,12844.230340889997,405.3904610399986,53992.89072840001 2025-10-02,07:09:23.000,275,11044014,-795,0,1759388962,12844.95786237,404.7207936900013,53992.63919208 2025-10-02,07:09:24.000,275,11043955,-795,0,1759388963,12845.516976099992,403.55063810999854,53992.28284896 2025-10-02,07:09:25.000,275,11044012,-795,0,1759388964,12845.085852259996,402.5214651300048,53992.05227400001 2025-10-02,07:09:26.000,275,11044018,-795,0,1759388965,12843.906998009996,400.97065653000027,53991.290677920006 2025-10-02,07:09:27.000,275,11043943,-795,0,1759388966,12843.334411659998,398.10166061999917,53990.10286752 2025-10-02,07:09:28.000,275,11044014,-795,0,1759388967,12843.280521179993,394.73922560999927,53988.50980416001 2025-10-02,07:09:29.000,275,11043975,-795,0,1759388968,12843.54997357999,392.0958018599995,53986.79097264 2025-10-02,07:09:30.000,275,11044053,-795,0,1759388969,12844.203395650002,390.3899124000018,53984.62496544001 2025-10-02,07:09:31.000,275,11044003,-795,0,1759388970,12845.375513589992,389.4312307200016,53982.80132712001 2025-10-02,07:09:32.000,275,11044026,-795,0,1759388971,12846.904655959988,389.24795334000373,53980.83794640001 2025-10-02,07:09:33.000,275,11044027,-795,0,1759388972,12848.581997149995,389.5863115800021,53978.83963008 2025-10-02,07:09:34.000,275,11044052,-795,0,1759388973,12850.279547270002,390.2418806700007,53976.820352400006 2025-10-02,07:09:35.000,275,11043917,-795,0,1759388974,12851.707644989998,392.032359689998,53975.15043072 2025-10-02,07:09:36.000,275,11043999,-795,0,1759388975,12852.697882560002,393.8651334899987,53973.99755592 2025-10-02,07:09:37.000,275,11043979,-795,0,1759388976,12852.859554000002,395.16217341000447,53973.26390832 2025-10-02,07:09:38.000,275,11044043,-795,0,1759388977,12853.44561296999,395.7331529400035,53972.83070688 2025-10-02,07:09:39.000,275,11044024,-795,0,1759388978,12854.247233859998,396.2547885599997,53972.7328872 2025-10-02,07:09:40.000,275,11044027,-795,0,1759388979,12854.71203925,397.0795367700048,53972.914552320006 2025-10-02,07:09:41.000,275,11044007,-795,0,1759388980,12855.540605379989,397.819695420003,53973.64819992 2025-10-02,07:09:42.000,275,11044053,-795,0,1759388981,12856.625151289998,398.27083973999834,53974.38883464 2025-10-02,07:09:43.000,275,11043952,-795,0,1759388982,12857.709697199993,398.721984060001,53974.89889440001 2025-10-02,07:09:44.000,275,11044049,-795,0,1759388983,12858.093666869994,400.1318100600038,53975.29017312 2025-10-02,07:09:45.000,275,11044006,-795,0,1759388984,12857.413299560001,402.87392163000186,53975.3181216 2025-10-02,07:09:46.000,275,11043944,-795,0,1759388985,12856.874394759994,406.1658653400009,53975.80023288 2025-10-02,07:09:47.000,275,11044025,-795,0,1759388986,12856.187291139991,409.35207210000226,53976.0168336 2025-10-02,07:09:48.000,275,11044011,-795,0,1759388987,12855.385670249998,412.36909974000446,53976.05875632 2025-10-02,07:09:49.000,275,11044082,-795,0,1759388988,12854.934337480001,415.6892399700009,53976.030807840005 2025-10-02,07:09:50.000,275,11044023,-795,0,1759388989,12854.368487439999,418.8049554300014,53975.83516848001 2025-10-02,07:09:51.000,275,11043980,-795,0,1759388990,12854.557104119995,420.78576096000324,53976.03779496 2025-10-02,07:09:52.000,275,11044000,-755,0,1759388991,12855.533869069994,422.29427478000434,53976.296318400004 2025-10-02,07:09:53.000,275,11044034,-795,0,1759388992,12857.00912096,423.09787560000404,53976.38016384 2025-10-02,07:09:54.000,275,11044034,-795,0,1759388993,12859.043486579998,423.52787253000133,53976.59676456001 2025-10-02,07:09:55.000,275,11044028,-795,0,1759388994,12861.226051019992,423.95082032999926,53976.74349408001 2025-10-02,07:09:56.000,275,11044026,-795,0,1759388995,12863.213262469995,424.43016116999934,53976.84830088 2025-10-02,07:09:57.000,275,11044021,-795,0,1759388996,12864.957966759997,424.35966986999847,53977.00900464001 2025-10-02,07:09:58.000,275,11044035,-795,0,1759388997,12866.729616289995,423.62656034999964,53977.00201752 2025-10-02,07:09:59.000,275,11043995,-795,0,1759388998,12868.319385449991,422.09689914000046,53976.98105616001 2025-10-02,07:10:00.000,275,11043989,-795,0,1759388999,12869.31635932999,420.08084796000185,53976.296318400004 2025-10-02,07:10:01.000,275,11044050,-795,0,1759389000,12869.963045089993,417.64184897999803,53975.82818136 2025-10-02,07:10:02.000,275,11043973,-795,0,1759389001,12869.713801619997,415.09006392000447,53975.11549512001 2025-10-02,07:10:03.000,275,11044023,-795,0,1759389002,12868.844817629993,412.35500147999846,53974.34691192001 2025-10-02,07:10:04.000,275,11044003,-795,0,1759389003,12867.564918729993,409.89485511000385,53973.35474088 2025-10-02,07:10:05.000,275,11044010,-795,0,1759389004,12866.439954959998,407.51929830000154,53972.22981456 2025-10-02,07:10:06.000,275,11044030,-795,0,1759389005,12866.231129350002,404.92521846000454,53971.16078520001 2025-10-02,07:10:07.000,275,11043934,-795,0,1759389006,12865.901050159991,402.85982337000314,53970.25245960001 2025-10-02,07:10:08.000,275,11044002,-795,0,1759389007,12865.288045949994,401.2314743399984,53969.02971360001 2025-10-02,07:10:09.000,275,11044013,-795,0,1759389008,12865.045538789993,399.94148354999925,53967.862864560004 2025-10-02,07:10:10.000,275,11044007,-795,0,1759389009,12864.230445279994,399.57492879000347,53966.39556936001 2025-10-02,07:10:11.000,275,11044015,-795,0,1759389010,12863.354724979996,398.97575273999973,53965.34051424001 2025-10-02,07:10:12.000,275,11044048,-795,0,1759389011,12862.89665589999,398.1157588799979,53964.32738184 2025-10-02,07:10:13.000,275,11043969,-795,0,1759389012,12862.371223720002,397.9606780200047,53963.20944264001 2025-10-02,07:10:14.000,275,11044038,-795,0,1759389013,12861.098061129996,399.85689398999966,53961.99368376 2025-10-02,07:10:15.000,275,11043959,-795,0,1759389014,12859.986569979992,402.77523381000356,53960.722027920005 2025-10-02,07:10:16.000,275,11043970,-795,0,1759389015,12859.42745625,405.8979984000034,53959.61107584001 2025-10-02,07:10:17.000,275,11043969,-795,0,1759389016,12858.955914550002,409.47190730999864,53958.38832984001 2025-10-02,07:10:18.000,275,11044028,-795,0,1759389017,12859.184949089999,413.55335357999866,53957.640708 2025-10-02,07:10:19.000,275,11044007,-795,0,1759389018,12859.791216990001,417.62070158999995,53956.8721248 2025-10-02,07:10:20.000,275,11043973,-795,0,1759389019,12860.006778909992,421.93476915000065,53956.15943856 2025-10-02,07:10:21.000,275,11044026,-795,0,1759389020,12859.723853889991,425.98096977000387,53955.75418560001 2025-10-02,07:10:22.000,275,11044000,-795,0,1759389021,12859.050222889993,429.3927486899993,53955.49566216001 2025-10-02,07:10:23.000,275,11043994,-795,0,1759389022,12857.622125169997,431.67666681000264,53955.3349584 2025-10-02,07:10:24.000,275,11043995,-795,0,1759389023,12856.396116750002,433.3896053999997,53955.22316448 2025-10-02,07:10:25.000,275,11044007,-795,0,1759389024,12855.601232169989,435.1095931200034,53955.41181672 2025-10-02,07:10:26.000,275,11044004,-795,0,1759389025,12855.217262500002,437.0128582199977,53955.44675232001 2025-10-02,07:10:27.000,275,11043997,-795,0,1759389026,12855.540605379989,439.20513765000214,53955.712262880006 2025-10-02,07:10:28.000,275,11044006,-795,0,1759389027,12856.739668559989,441.1154518800031,53956.026683280004 2025-10-02,07:10:29.000,275,11044002,-795,0,1759389028,12858.012831149994,442.18691964000027,53956.37603928001 2025-10-02,07:10:30.000,275,11044028,-795,0,1759389029,12859.29946635999,441.8062666199985,53956.58565288 2025-10-02,07:10:31.000,275,11043962,-795,0,1759389030,12860.84881766,439.69857675000094,53957.14462248001 2025-10-02,07:10:32.000,275,11043978,-795,0,1759389031,12862.539631469997,436.0823730600023,53957.80839888 2025-10-02,07:10:33.000,275,11044051,-795,0,1759389032,12864.40558934,431.6343720299992,53958.52807224 2025-10-02,07:10:34.000,275,11043981,-795,0,1759389033,12867.032750239996,426.6929319000046,53959.233771360006 2025-10-02,07:10:35.000,275,11044033,-795,0,1759389034,12869.983254019993,422.18148870000005,53959.56915312001 2025-10-02,07:10:36.000,275,11043991,-795,0,1759389035,12873.385090570002,417.86037201,53959.98838032 2025-10-02,07:10:37.000,275,11043985,-795,0,1759389036,12876.67240984999,413.75072922000254,53960.30280072 2025-10-02,07:10:38.000,275,11044012,-795,0,1759389037,12879.771112449998,409.9160025000019,53960.47747872001 2025-10-02,07:10:39.000,275,11043971,-795,0,1759389038,12882.50605430999,406.4760270600018,53960.51241432 2025-10-02,07:10:40.000,275,11043952,-795,0,1759389039,12885.220787239996,403.6563750600035,53960.16305832001 2025-10-02,07:10:41.000,275,11044024,-795,0,1759389040,12888.029828509993,401.8729451699983,53960.11414848001 2025-10-02,07:10:42.000,275,11043994,-795,0,1759389041,12890.508790589993,401.11868826000136,53959.87658640001 2025-10-02,07:10:43.000,275,11044012,-795,0,1759389042,12892.846290159992,400.92131262000476,53959.715882640005 2025-10-02,07:10:44.000,275,11044033,-795,0,1759389043,12894.995173049996,400.85787045000325,53959.39447512001 2025-10-02,07:10:45.000,275,11044021,-795,0,1759389044,12896.389589220002,400.13885919000313,53958.77262144001 2025-10-02,07:10:46.000,275,11044002,-795,0,1759389045,12896.780295199998,399.64542009000434,53957.89923144 2025-10-02,07:10:47.000,275,11043985,-795,0,1759389046,12896.93523032999,400.6041017700045,53957.2564164 2025-10-02,07:10:48.000,275,11043991,-795,0,1759389047,12896.847658299994,402.8457251100044,53956.1734128 2025-10-02,07:10:49.000,275,11044013,-795,0,1759389048,12897.17773748999,405.066201059999,53955.06246072001 2025-10-02,07:10:50.000,275,11044011,-795,0,1759389049,12897.959149449998,407.2584804900034,53953.90958592001 2025-10-02,07:10:51.000,275,11044002,-795,0,1759389050,12899.218839419998,409.73272512000403,53953.15497696 2025-10-02,07:10:52.000,275,11044044,-795,0,1759389051,12901.145424080001,412.35500147999846,53952.505174800004 2025-10-02,07:10:53.000,275,11044017,-795,0,1759389052,12903.40208793,414.7446565499995,53951.953192320005 2025-10-02,07:10:54.000,275,11044010,-795,0,1759389053,12905.69916964,417.01447641000414,53951.36627424 2025-10-02,07:10:55.000,275,11044008,-795,0,1759389054,12907.706590019989,418.88249586000165,53950.9330728 2025-10-02,07:10:56.000,275,11043971,-795,0,1759389055,12909.646647299996,420.3980588100021,53950.80730464 2025-10-02,07:10:57.000,275,11044016,-795,0,1759389056,12911.71469447,421.44133005000185,53950.81429176 2025-10-02,07:10:58.000,275,11044015,-795,0,1759389057,12913.365090419997,422.6255838900033,53950.67454936001 2025-10-02,07:10:59.000,275,11044026,-795,0,1759389058,12914.537208360001,423.6759042600024,53950.57672968 2025-10-02,07:11:00.000,275,11044046,-795,0,1759389059,12915.237784599994,424.5640946400017,53950.31820624001 2025-10-02,07:11:01.000,275,11044020,-795,0,1759389060,12915.870997739992,425.23376198999904,53950.443974400005 2025-10-02,07:11:02.000,275,11043988,-795,0,1759389061,12916.335803129994,425.6144150100008,53950.14352824 2025-10-02,07:11:03.000,275,11043973,-795,0,1759389062,12916.74671803999,425.6637589200036,53949.70333968 2025-10-02,07:11:04.000,275,11043977,-795,0,1759389063,12917.359722249988,425.2549093800044,53949.10943448 2025-10-02,07:11:05.000,275,11044021,-795,0,1759389064,12917.898627049995,425.0222880900037,53948.40373536001 2025-10-02,07:11:06.000,275,11044008,-795,0,1759389065,12918.834974139994,424.9799933100003,53947.614190800006 2025-10-02,07:11:07.000,275,11044058,-795,0,1759389066,12919.474923590002,425.4381867600023,53946.9504144 2025-10-02,07:11:08.000,275,11044033,-795,0,1759389067,12919.838684329989,425.8117906500047,53946.11894712 2025-10-02,07:11:09.000,275,11044002,-795,0,1759389068,12920.316962339995,425.8752328199989,53945.434209360006 2025-10-02,07:11:10.000,275,11044031,-795,0,1759389069,12921.48234396999,425.85408543000085,53944.6796004 2025-10-02,07:11:11.000,275,11043967,-795,0,1759389070,12923.085585749992,426.0091662900013,53944.30229592001 2025-10-02,07:11:12.000,275,11043924,-795,0,1759389071,12924.628200739993,425.9668715099979,53943.89704296001 2025-10-02,07:11:13.000,275,11043996,-795,0,1759389072,12926.19776096999,425.8329380400028,53943.68044224001 2025-10-02,07:11:14.000,275,11044003,-795,0,1759389073,12927.208207469994,425.48048153999844,53943.46384152001 2025-10-02,07:11:15.000,275,11043991,-795,0,1759389074,12927.70669441,424.4865542100015,53943.282176400004 2025-10-02,07:11:16.000,275,11043991,-795,0,1759389075,12928.218653969998,423.26000559000386,53943.16339536 2025-10-02,07:11:17.000,275,11043999,-795,0,1759389076,12928.63630518999,421.98411306000344,53943.2123052 2025-10-02,07:11:18.000,275,11044037,-795,0,1759389077,12928.83839448999,421.3637896200016,53943.016665840005 2025-10-02,07:11:19.000,275,11043950,-795,0,1759389078,12929.128055820001,421.3849370099997,53942.80705224 2025-10-02,07:11:20.000,275,11043987,-795,0,1759389079,12930.03745766999,421.39198613999906,53942.53455456001 2025-10-02,07:11:21.000,275,11043994,-795,0,1759389080,12931.748480410002,421.94181828,53942.83500072 2025-10-02,07:11:22.000,275,11043997,-795,0,1759389081,12933.71548292999,423.45738123000046,53943.05160144 2025-10-02,07:11:23.000,275,11044004,-795,0,1759389082,12935.823947959994,425.34654807000334,53943.62454528 2025-10-02,07:11:24.000,275,11044040,-795,0,1759389083,12937.777477859992,426.9960444899989,53944.239411840004 2025-10-02,07:11:25.000,275,11043985,-795,0,1759389084,12939.919624440001,427.8771857399988,53944.78440720001 2025-10-02,07:11:26.000,275,11044028,-795,0,1759389085,12942.14934304999,428.96980089000135,53945.245557120004 2025-10-02,07:11:27.000,275,11044013,-795,0,1759389086,12944.123081879989,430.3020864600039,53946.02811456001 2025-10-02,07:11:28.000,275,11043950,-795,0,1759389087,12945.78695044999,431.56388072999835,53946.67791672001 2025-10-02,07:11:29.000,275,11044018,-795,0,1759389088,12947.322829129997,432.70583979000367,53947.111118160006 2025-10-02,07:11:30.000,275,11044036,-795,0,1759389089,12948.791344709993,433.7702584200015,53947.34169312 2025-10-02,07:11:31.000,275,11044017,-795,0,1759389090,12949.929781099992,435.1659861599983,53947.88668848 2025-10-02,07:11:32.000,275,11044001,-795,0,1759389091,12950.637093649995,436.6744999799994,53948.45264520001 2025-10-02,07:11:33.000,275,11044029,-795,0,1759389092,12950.259860289989,438.0772768500028,53949.02558904001 2025-10-02,07:11:34.000,275,11044053,-795,0,1759389093,12948.717245300002,440.065131510004,53949.47276472 2025-10-02,07:11:35.000,275,11043984,-795,0,1759389094,12947.828052379999,442.08823182000197,53950.05269568001 2025-10-02,07:11:36.000,275,11043933,-795,0,1759389095,12948.380429799996,443.48395955999877,53950.779356160005 2025-10-02,07:11:37.000,275,11044026,-795,0,1759389096,12949.795054900002,443.9210056200027,53951.43614544 2025-10-02,07:11:38.000,275,11044023,-795,0,1759389097,12951.122107969997,443.6742860700033,53951.96017944 2025-10-02,07:11:39.000,275,11043985,-795,0,1759389098,12951.815947899995,442.8072430800021,53952.40036800001 2025-10-02,07:11:40.000,275,11043995,-795,0,1759389099,12952.381797939997,442.3420005000007,53952.8195952 2025-10-02,07:11:41.000,275,11044044,-795,0,1759389100,12953.506761709992,441.996593130003,53953.308693599996 2025-10-02,07:11:42.000,275,11043985,-795,0,1759389101,12954.995486219988,440.82643755000026,53953.61612688 2025-10-02,07:11:43.000,275,11044002,-795,0,1759389102,12955.911624380002,438.74694420000014,53953.581191280005 2025-10-02,07:11:44.000,275,11044019,-795,0,1759389103,12956.288857739994,436.73089302000153,53953.462410240005 2025-10-02,07:11:45.000,275,11044024,-795,0,1759389104,12956.208022019993,434.33418882000115,53953.078118640005 2025-10-02,07:11:46.000,275,11044046,-795,0,1759389105,12955.62869936,431.5709298599977,53952.26062560001 2025-10-02,07:11:47.000,275,11044057,-795,0,1759389106,12954.901177879998,428.0322665999993,53951.29640304001 2025-10-02,07:11:48.000,275,11043979,-795,0,1759389107,12954.800133229997,424.29622770000424,53950.82127888001 2025-10-02,07:11:49.000,275,11043984,-795,0,1759389108,12955.170630279994,420.48969750000106,53949.92692752 2025-10-02,07:11:50.000,275,11044020,-795,0,1759389109,12955.972251170002,417.16250813999795,53948.78802696001 2025-10-02,07:11:51.000,275,11043941,-795,0,1759389110,12956.969225050001,413.9199083400017,53947.9635468 2025-10-02,07:11:52.000,275,11044009,-795,0,1759389111,12957.972935239995,411.00861765000445,53947.02727272 2025-10-02,07:11:53.000,275,11044034,-795,0,1759389112,12959.17873472999,408.132572610004,53946.09798576001 2025-10-02,07:11:54.000,275,11044036,-795,0,1759389113,12960.25654432999,405.2917732200003,53945.16171168 2025-10-02,07:11:55.000,275,11044016,-795,0,1759389114,12960.896493779997,402.7893320700023,53944.20447624 2025-10-02,07:11:56.000,275,11044013,-795,0,1759389115,12961.489289059995,401.10459000000264,53943.449867280004 2025-10-02,07:11:57.000,275,11044024,-795,0,1759389116,12962.459317699999,399.7723044300001,53942.91185904001 2025-10-02,07:11:58.000,275,11044042,-795,0,1759389117,12963.766161839994,398.9475562200023,53942.415773520006 2025-10-02,07:11:59.000,275,11043941,-795,0,1759389118,12965.07974229,397.54477934999886,53942.059430400004 2025-10-02,07:12:00.000,275,11043967,-795,0,1759389119,12966.23838761,395.5075807800022,53941.65417744 2025-10-02,07:12:01.000,275,11044020,-795,0,1759389120,12967.208416249989,393.66070872000273,53941.75898424 2025-10-02,07:12:02.000,275,11043976,-795,0,1759389121,12967.989828209997,392.39186532000167,53941.83584256001 2025-10-02,07:12:03.000,275,11043976,-795,0,1759389122,12969.121528290001,391.20056235000084,53942.15026296001 2025-10-02,07:12:04.000,275,11044055,-795,0,1759389123,12970.25996468,389.8753259100049,53942.394812160004 2025-10-02,07:12:05.000,275,11044046,-795,0,1759389124,12971.142421289995,387.9579625500046,53942.65333560001 2025-10-02,07:12:06.000,275,11044034,-795,0,1759389125,12971.842997530002,386.01945179999893,53942.89089768001 2025-10-02,07:12:07.000,275,11044010,-795,0,1759389126,12972.604200559996,384.35585712000466,53943.17038248 2025-10-02,07:12:08.000,275,11044011,-795,0,1759389127,12973.190259529998,383.2843893600002,53943.317112 2025-10-02,07:12:09.000,275,11044030,-795,0,1759389128,12974.059243520001,382.7275080899999,53943.449867280004 2025-10-02,07:12:10.000,275,11044053,-795,0,1759389129,12975.042744779996,383.002424160004,53943.34506048001 2025-10-02,07:12:11.000,275,11044064,-795,0,1759389130,12976.410215709991,383.6156984699992,53943.57563544 2025-10-02,07:12:12.000,275,11044026,-795,0,1759389131,12977.53517948,384.4192992899989,53943.91800432001 2025-10-02,07:12:13.000,275,11044027,-795,0,1759389132,12978.080820589988,385.1735562000031,53944.20447624 2025-10-02,07:12:14.000,275,11044000,-795,0,1759389133,12978.215546789994,385.5471600899982,53944.46998680001 2025-10-02,07:12:15.000,275,11044003,-795,0,1759389134,12978.296382509994,385.50486531000206,53944.791394320004 2025-10-02,07:12:16.000,275,11043992,-795,0,1759389135,12978.50520811999,385.3145388000048,53945.32241544 2025-10-02,07:12:17.000,275,11043989,-795,0,1759389136,12978.75445159,385.25814576000266,53945.937282000006 2025-10-02,07:12:18.000,275,11043986,-795,0,1759389137,12978.882441479996,385.5824057400023,53946.71285232 2025-10-02,07:12:19.000,275,11044015,-795,0,1759389138,12979.145157569998,385.81502703000297,53947.45348704 2025-10-02,07:12:20.000,275,11043987,-795,0,1759389139,12979.919833219996,385.88551833000383,53948.18014752 2025-10-02,07:12:21.000,275,11044008,-795,0,1759389140,12981.273831530001,385.92076398000063,53949.14437008001 2025-10-02,07:12:22.000,275,11043977,-795,0,1759389141,12982.991590579993,385.91371485000127,53949.97583736 2025-10-02,07:12:23.000,275,11044025,-795,0,1759389142,12984.76324010999,386.3648591700039,53950.6186524 2025-10-02,07:12:24.000,275,11043981,-795,0,1759389143,12986.494471780003,387.16141086000425,53951.2125576 2025-10-02,07:12:25.000,275,11044031,-795,0,1759389144,12988.22570345,387.5843586600022,53951.687681760006 2025-10-02,07:12:26.000,275,11044049,-795,0,1759389145,12989.882835709992,388.12714167000377,53952.22569 2025-10-02,07:12:27.000,275,11044036,-795,0,1759389146,12991.337878669998,388.7333668499996,53952.85453080001 2025-10-02,07:12:28.000,275,11043997,-795,0,1759389147,12992.388743030002,389.5017220200025,53953.413500400005 2025-10-02,07:12:29.000,275,11044036,-795,0,1759389148,12992.907438899994,390.12909459000366,53953.90958592001 2025-10-02,07:12:30.000,275,11044018,-795,0,1759389149,12992.557150779998,390.6930249900033,53954.32182600001 2025-10-02,07:12:31.000,275,11043929,-795,0,1759389150,12992.112554319996,391.5318714599998,53954.93669256 2025-10-02,07:12:32.000,275,11044006,-795,0,1759389151,12991.85657453999,392.87120616000175,53955.38386824 2025-10-02,07:12:33.000,275,11043984,-795,0,1759389152,12991.560176899999,394.72512735000055,53955.46771368001 2025-10-02,07:12:34.000,275,11044034,-795,0,1759389153,12991.418714389998,396.72708027000044,53955.69828864 2025-10-02,07:12:35.000,275,11044022,-795,0,1759389154,12991.472604869989,398.41887146999943,53955.593481840006 2025-10-02,07:12:36.000,275,11044048,-795,0,1759389155,12991.86331085,399.9485326799986,53955.38386824 2025-10-02,07:12:37.000,275,11044004,-795,0,1759389156,12992.543678159993,401.3583586800014,53955.17425464 2025-10-02,07:12:38.000,275,11043982,-795,0,1759389157,12993.11626450999,402.46507209000265,53955.00656376 2025-10-02,07:12:39.000,275,11044062,-795,0,1759389158,12993.07584664999,403.67752245000156,53954.72009184 2025-10-02,07:12:40.000,275,11044035,-795,0,1759389159,12993.149946059995,404.9816114999994,53954.16112224 2025-10-02,07:12:41.000,275,11044003,-795,0,1759389160,12993.688850860002,406.02488273999916,53953.97247 2025-10-02,07:12:42.000,275,11044023,-795,0,1759389161,12994.349009239995,406.79323791000206,53953.811766239996 2025-10-02,07:12:43.000,275,11044007,-795,0,1759389162,12995.298828949999,407.547494819999,53953.83971472001 2025-10-02,07:12:44.000,275,11044049,-795,0,1759389163,12996.726926669995,408.3933904200021,53953.916573040005 2025-10-02,07:12:45.000,275,11044059,-795,0,1759389164,12998.229123799996,408.91502603999834,53954.00740560001 2025-10-02,07:12:46.000,275,11044068,-795,0,1759389165,12999.502286390001,408.85863300000346,53954.147148 2025-10-02,07:12:47.000,275,11043975,-795,0,1759389166,13000.53967813,408.5625695400013,53954.52445248 2025-10-02,07:12:48.000,275,11044019,-795,0,1759389167,13001.193100199998,408.5414221500032,53954.60829792001 2025-10-02,07:12:49.000,275,11044040,-795,0,1759389168,13001.994721089992,408.58371692999935,53954.9506668 2025-10-02,07:12:50.000,275,11043999,-795,0,1759389169,13002.574043749999,408.3088008600025,53955.14630616 2025-10-02,07:12:51.000,275,11044000,-795,0,1759389170,13003.261147370002,407.674379160002,53955.53758488001 2025-10-02,07:12:52.000,275,11044030,-795,0,1759389171,13004.278330180001,406.8707783400023,53955.907902240004 2025-10-02,07:12:53.000,275,11044000,-795,0,1759389172,13005.618855870001,406.12357056000474,53956.43892336 2025-10-02,07:12:54.000,275,11044026,-795,0,1759389173,13006.912227389992,405.4891488600042,53956.70443392 2025-10-02,07:12:55.000,275,11044042,-795,0,1759389174,13008.589568579999,405.1014467100031,53957.12366112001 2025-10-02,07:12:56.000,275,11044063,-795,0,1759389175,13009.90314902999,405.1155449700018,53957.41013304001 2025-10-02,07:12:57.000,275,11044006,-795,0,1759389176,13010.637406820002,405.4045593000046,53957.59179816 2025-10-02,07:12:58.000,275,11044009,-795,0,1759389177,13010.731715159993,405.5737384200038,53957.93416704001 2025-10-02,07:12:59.000,275,11044040,-795,0,1759389178,13010.08502939999,405.6865245000008,53958.29749728001 2025-10-02,07:13:00.000,275,11044045,-795,0,1759389179,13009.82231330999,405.63013145999867,53958.34640712001 2025-10-02,07:13:01.000,275,11044021,-795,0,1759389180,13010.1523925,405.61603319999995,53958.779608560006 2025-10-02,07:13:02.000,275,11043991,-795,0,1759389181,13010.26690976999,405.41865756000334,53959.35255240001 2025-10-02,07:13:03.000,275,11044011,-795,0,1759389182,13010.341009179996,404.77718673000345,53959.7717796 2025-10-02,07:13:04.000,275,11044024,-795,0,1759389183,13010.617197890002,403.5858837600026,53960.23292952001 2025-10-02,07:13:05.000,275,11044038,-795,0,1759389184,13010.846232429998,402.20425428000453,53960.603246880004 2025-10-02,07:13:06.000,275,11044020,-795,0,1759389185,13011.034849109994,400.7521334999983,53961.02946120001 2025-10-02,07:13:07.000,275,11044026,-795,0,1759389186,13011.12242113999,398.9828018699991,53961.42772704 2025-10-02,07:13:08.000,275,11044001,-795,0,1759389187,13011.216729479995,397.3192071900048,53961.97970952 2025-10-02,07:13:09.000,275,11044009,-795,0,1759389188,13011.28409257999,396.02216726999904,53962.4268852 2025-10-02,07:13:10.000,275,11043975,-795,0,1759389189,13011.48618187999,394.93660125000315,53962.76925408 2025-10-02,07:13:11.000,275,11044041,-795,0,1759389190,13011.937514650002,393.8792317500047,53963.286300960004 2025-10-02,07:13:12.000,275,11044003,-795,0,1759389191,13012.64482719999,392.4341600999978,53963.73347664001 2025-10-02,07:13:13.000,275,11044027,-795,0,1759389192,13013.379084989989,391.13712017999933,53963.91514176 2025-10-02,07:13:14.000,275,11044046,-795,0,1759389193,13014.052715990001,390.0586032900028,53964.481098480006 2025-10-02,07:13:15.000,275,11044035,-795,0,1759389194,13014.733083299994,389.219756819999,53964.71167344 2025-10-02,07:13:16.000,275,11044043,-795,0,1759389195,13015.723320869998,388.86730032000196,53964.802506 2025-10-02,07:13:17.000,275,11044040,-795,0,1759389196,13017.19857275999,388.6346790300013,53965.02609384001 2025-10-02,07:13:18.000,275,11043992,-795,0,1759389197,13018.384163319999,388.5641877300004,53965.501218 2025-10-02,07:13:19.000,275,11044026,-795,0,1759389198,13018.72097881999,388.1553381900012,53965.990316400006 2025-10-02,07:13:20.000,275,11044047,-795,0,1759389199,13018.060820439998,387.859274729999,53966.24883984001 2025-10-02,07:13:21.000,275,11044002,-795,0,1759389200,13017.20530907,388.14828906000184,53966.91960336001 2025-10-02,07:13:22.000,275,11044011,-795,0,1759389201,13016.30264352999,388.6628755499987,53967.43665024 2025-10-02,07:13:23.000,275,11043978,-795,0,1759389202,13015.97930064999,388.71926859000087,53968.05850392 2025-10-02,07:13:24.000,275,11044046,-795,0,1759389203,13016.518205449996,388.0073064600001,53968.66638336001 2025-10-02,07:13:25.000,275,11043980,-795,0,1759389204,13017.973248410002,386.54108742000244,53969.14849464001 2025-10-02,07:13:26.000,275,11043996,-795,0,1759389205,13020.250121190002,384.87044361000153,53969.7633612 2025-10-02,07:13:27.000,275,11043993,-795,0,1759389206,13022.641511239992,383.3055367499983,53970.41316336 2025-10-02,07:13:28.000,275,11044029,-795,0,1759389207,13024.59504113999,381.9098090100015,53971.00706856 2025-10-02,07:13:29.000,275,11044013,-795,0,1759389208,13026.434053769997,380.88063603000046,53971.573025280006 2025-10-02,07:13:30.000,275,11044044,-795,0,1759389209,13028.11813127,379.9008069600022,53971.98526536 2025-10-02,07:13:31.000,275,11044016,-795,0,1759389210,13030.037979619992,378.8716339800012,53972.5931448 2025-10-02,07:13:32.000,275,11044014,-795,0,1759389211,13031.81636546,377.5111518900012,53973.35474088 2025-10-02,07:13:33.000,275,11044039,-795,0,1759389212,13033.23099055999,376.0872276299997,53973.90672336 2025-10-02,07:13:34.000,275,11044029,-795,0,1759389213,13034.61867042,374.9875633499978,53974.367873279996 2025-10-02,07:13:35.000,275,11044052,-795,0,1759389214,13035.70995263999,374.28969948000304,53974.67530656 2025-10-02,07:13:36.000,275,11044014,-795,0,1759389215,13036.336429469993,373.464951269998,53975.2482504 2025-10-02,07:13:37.000,275,11044033,-795,0,1759389216,13036.424001499989,372.47102394000103,53975.77927152 2025-10-02,07:13:38.000,275,11043988,-795,0,1759389217,13036.437474119994,371.49824400000216,53976.24042144001 2025-10-02,07:13:39.000,275,11044087,-795,0,1759389218,13036.740608069995,370.69464318000246,53976.51291912 2025-10-02,07:13:40.000,275,11044037,-795,0,1759389219,13037.427711689998,370.05317235000257,53976.750481200004 2025-10-02,07:13:41.000,275,11044025,-795,0,1759389220,13038.377531400001,369.97563192000234,53977.23259248 2025-10-02,07:13:42.000,275,11044009,-795,0,1759389221,13039.118525499995,370.539562320002,53977.64483256 2025-10-02,07:13:43.000,275,11043999,-795,0,1759389222,13039.300405869995,371.48414574000344,53977.74963936001 2025-10-02,07:13:44.000,275,11044006,-795,0,1759389223,13039.37450528,372.38643438000145,53977.777587840006 2025-10-02,07:13:45.000,275,11044032,-795,0,1759389224,13039.596803510001,373.2675756300014,53977.805536320004 2025-10-02,07:13:46.000,275,11043983,-795,0,1759389225,13039.536176720001,374.1487168800013,53977.945278720006 2025-10-02,07:13:47.000,275,11044028,-795,0,1759389226,13039.24651538999,375.1214968200002,53978.2876476 2025-10-02,07:13:48.000,275,11043988,-795,0,1759389227,13039.037689779994,375.7559185200007,53978.427390000004 2025-10-02,07:13:49.000,275,11044018,-795,0,1759389228,13038.869282029998,376.00968719999946,53978.63700360001 2025-10-02,07:13:51.000,275,11043997,-795,0,1759389230,13037.724109329989,376.7850915000017,53979.32872848001 2025-10-02,07:13:52.000,275,11044038,-795,0,1759389231,13037.306458109997,377.3772184199988,53979.5103936 2025-10-02,07:13:53.000,275,11044036,-795,0,1759389232,13037.205413459997,377.82836274000147,53979.6850716 2025-10-02,07:13:54.000,275,11044051,-795,0,1759389233,13037.259303940002,378.4486861800033,53979.73398144 2025-10-02,07:13:55.000,275,11044036,-795,0,1759389234,13037.676955159994,378.42048965999857,53979.90167232 2025-10-02,07:13:56.000,275,11044027,-795,0,1759389235,13038.505521289997,377.5322992799993,53980.57243584 2025-10-02,07:13:57.000,275,11044032,-795,0,1759389236,13039.239779079995,376.34099630999845,53980.81698504001 2025-10-02,07:13:58.000,275,11043984,-795,0,1759389237,13040.24348926999,374.68445076000353,53981.38294176 2025-10-02,07:13:59.000,275,11044073,-795,0,1759389238,13040.896911340002,372.7741365300026,53981.80915608 2025-10-02,07:14:00.000,275,11044030,-795,0,1759389239,13041.018164920002,371.00480490000336,53982.03973104001 2025-10-02,07:14:01.000,275,11044043,-795,0,1759389240,13040.991219679992,369.58088064000185,53982.36812568 2025-10-02,07:14:02.000,275,11044024,-795,0,1759389241,13040.950801819992,368.46711810000124,53982.69652032 2025-10-02,07:14:03.000,275,11044046,-795,0,1759389242,13040.816075620001,367.2264712200049,53982.85023696001 2025-10-02,07:14:04.000,275,11044031,-795,0,1759389243,13040.977747060002,365.8166452200021,53983.30439976001 2025-10-02,07:14:05.000,275,11043988,-795,0,1759389244,13041.152891119993,364.5689492099991,53983.82144664 2025-10-02,07:14:06.000,275,11044042,-795,0,1759389245,13041.132682189993,363.28600754999934,53984.2266996 2025-10-02,07:14:07.000,275,11044017,-795,0,1759389246,13040.869966099992,361.58011809000163,53984.67387528001 2025-10-02,07:14:08.000,275,11043953,-795,0,1759389247,13040.5331506,359.6063616899992,53985.239832 2025-10-02,07:14:09.000,275,11044031,-795,0,1759389248,13040.28390712999,357.6467035500027,53985.687007680004 2025-10-02,07:14:10.000,275,11044026,-795,0,1759389249,13040.007718419998,355.7081928000043,53986.03636368001 2025-10-02,07:14:11.000,275,11044028,-795,0,1759389250,13039.569858269992,354.0234507300047,53986.30187424001 2025-10-02,07:14:12.000,275,11044042,-795,0,1759389251,13039.219570149995,352.55723168999975,53986.644243120005 2025-10-02,07:14:13.000,275,11043958,-795,0,1759389252,13039.31387849,351.2531426400019,53987.34994224 2025-10-02,07:14:14.000,275,11044037,-795,0,1759389253,13039.778683880002,349.80102186000295,53987.92987320001 2025-10-02,07:14:15.000,275,11044008,-795,0,1759389254,13040.236752959994,348.34185195000464,53988.64255944 2025-10-02,07:14:16.000,275,11044007,-795,0,1759389255,13039.879728530002,347.17874550000124,53989.25043888001 2025-10-02,07:14:17.000,275,11044025,-795,0,1759389256,13038.263014129996,346.88268203999905,53989.98408648 2025-10-02,07:14:18.000,275,11044034,-795,0,1759389257,13036.6934539,346.8262890000042,53991.13696128 2025-10-02,07:14:19.000,275,11044047,-795,0,1759389258,13035.581962749995,347.1082542000004,53992.15009368001 2025-10-02,07:14:20.000,275,11044025,-795,0,1759389259,13035.352928209999,347.1646472400025,53993.10732912001 2025-10-02,07:14:21.000,275,11044039,-795,0,1759389260,13035.55501751,346.41039032999834,53994.29513952 2025-10-02,07:14:22.000,275,11043992,-795,0,1759389261,13035.871624079991,345.29662778999773,53995.62269232001 2025-10-02,07:14:23.000,275,11043986,-795,0,1759389262,13036.74734437999,344.59876392000297,53996.873386800005 2025-10-02,07:14:24.000,275,11043987,-795,0,1759389263,13038.02724327999,344.4436830600025,53998.00530024 2025-10-02,07:14:25.000,275,11044002,-795,0,1759389264,13039.361032659996,344.91597477000323,53999.102278080005 2025-10-02,07:14:26.000,275,11043994,-795,0,1759389265,13040.600513699996,345.50810169000033,54000.04553928 2025-10-02,07:14:27.000,275,11044058,-795,0,1759389266,13041.68505960999,346.01563904999784,54000.87001944001 2025-10-02,07:14:28.000,275,11044058,-635,0,1759389267,13042.607934079999,346.33989903000474,54001.70148672 2025-10-02,07:14:29.000,275,11044072,-795,0,1759389268,13043.746370469999,346.66415901000437,54002.791477440005 2025-10-02,07:14:30.000,275,11044032,-795,0,1759389269,13044.918488409989,346.8544855200016,54003.797622720005 2025-10-02,07:14:31.000,275,11043993,-795,0,1759389270,13045.747054539992,346.5443238000007,54004.60812864001 2025-10-02,07:14:32.000,275,11044033,-795,0,1759389271,13046.38700399,346.6077659700022,54005.44658304001 2025-10-02,07:14:33.000,275,11043974,-795,0,1759389272,13046.993271890002,346.48793075999856,54006.29901168 2025-10-02,07:14:34.000,275,11044043,-795,0,1759389273,13047.491758829994,346.530225540002,54007.13746608 2025-10-02,07:14:35.000,275,11044006,-795,0,1759389274,13047.451340969994,346.4667833700005,54007.78028112 2025-10-02,07:14:36.000,275,11044048,-795,0,1759389275,13046.7305558,346.3187516399994,54008.157585600005 2025-10-02,07:14:37.000,275,11044058,-795,0,1759389276,13046.232068859994,345.83236166999995,54008.73052944001 2025-10-02,07:14:38.000,275,11044042,-795,0,1759389277,13045.922198599998,344.84548347000236,54009.212640720005 2025-10-02,07:14:39.000,275,11043913,-795,0,1759389278,13045.28224914999,343.85155613999814,54009.45718992 2025-10-02,07:14:40.000,275,11044024,-795,0,1759389279,13044.675981250002,343.1043483600006,54009.58994520001 2025-10-02,07:14:41.000,275,11043973,-795,0,1759389280,13044.440210399996,342.3641897100024,54009.499112640005 2025-10-02,07:14:42.000,275,11044040,-795,0,1759389281,13044.11013121,342.1668140699985,54009.75763608001 2025-10-02,07:14:43.000,275,11044016,-795,0,1759389282,13043.389346039992,342.6954988200014,54009.85545576001 2025-10-02,07:14:44.000,275,11044026,-795,0,1759389283,13042.91106803,343.56959094000194,54010.04410800001 2025-10-02,07:14:45.000,275,11044047,-795,0,1759389284,13042.776341829995,344.30974959000014,54010.27468296 2025-10-02,07:14:46.000,275,11044035,-795,0,1759389285,13042.96495850999,345.1203995399992,54010.4633352 2025-10-02,07:14:47.000,275,11043945,-795,0,1759389286,13043.227674599992,346.1213760000028,54010.71487152001 2025-10-02,07:14:48.000,275,11043979,-795,0,1759389287,13043.04579422999,347.5805459100011,54011.13409872 2025-10-02,07:14:49.000,275,11044040,-795,0,1759389288,13042.72918766,349.0538140799981,54011.58127440001 2025-10-02,07:14:50.000,275,11044010,-795,0,1759389289,13042.217228100002,350.20987140000216,54011.797875120006 2025-10-02,07:14:51.000,275,11044036,-795,0,1759389290,13041.018164920002,351.6831395699992,54012.39178032001 2025-10-02,07:14:52.000,275,11044004,-795,0,1759389291,13039.12526180999,353.44542206999904,54012.85991736 2025-10-02,07:14:53.000,275,11044059,-755,0,1759389292,13037.050478329991,355.13016413999867,54013.34901576001 2025-10-02,07:14:54.000,275,11044005,-795,0,1759389293,13035.59543537,356.6668744800045,54013.69837176 2025-10-02,07:14:55.000,275,11043992,-795,0,1759389294,13034.840968650002,358.00620917999913,54014.10362472 2025-10-02,07:14:56.000,275,11044022,-795,0,1759389295,13034.753396619992,359.2891508399989,54014.341186800004 2025-10-02,07:14:57.000,275,11043946,-795,0,1759389296,13035.352928209999,360.1773412199982,54014.94207912 2025-10-02,07:14:58.000,275,11044015,-795,0,1759389297,13036.215175889993,360.5156994600038,54015.57790704001 2025-10-02,07:14:59.000,275,11044029,-795,0,1759389298,13037.05721464,360.19848861000355,54016.29059328 2025-10-02,07:15:00.000,275,11044054,-795,0,1759389299,13038.209123649991,359.564066910003,54016.926421200005 2025-10-02,07:15:01.000,275,11044056,-795,0,1759389300,13039.630485059992,358.93669434000185,54017.65308168 2025-10-02,07:15:02.000,275,11044018,-795,0,1759389301,13041.449288759999,358.52784480000264,54018.67320120001 2025-10-02,07:15:03.000,275,11043962,-795,0,1759389302,13043.598171649988,358.1048970000047,54019.64441088 2025-10-02,07:15:04.000,275,11043970,-795,0,1759389303,13045.834626570002,358.0626022200013,54020.60863344001 2025-10-02,07:15:05.000,275,11044067,-795,0,1759389304,13048.091290420001,358.33046915999876,54021.838366560005 2025-10-02,07:15:06.000,275,11044050,-795,0,1759389305,13050.031347699995,358.6970239200018,54023.08906104 2025-10-02,07:15:07.000,275,11044029,-795,0,1759389306,13051.614380549996,359.1129225900004,54024.52840776 2025-10-02,07:15:08.000,275,11044029,-795,0,1759389307,13053.096368749997,359.9165234100001,54026.0096772 2025-10-02,07:15:09.000,275,11044028,-795,0,1759389308,13054.618774809998,360.5156994600038,54027.41408832001 2025-10-02,07:15:10.000,275,11044027,-795,0,1759389309,13056.006454669994,360.8822542199996,54028.63683432001 2025-10-02,07:15:11.000,275,11043990,-795,0,1759389310,13056.956274379998,361.4673320100046,54029.55913416 2025-10-02,07:15:12.000,275,11044019,-795,0,1759389311,13057.744422650001,362.69388063000224,54030.69803472001 2025-10-02,07:15:13.000,275,11043972,-795,0,1759389312,13058.788550699996,363.8005940400035,54031.76706408 2025-10-02,07:15:14.000,275,11044029,-795,0,1759389313,13060.203175800001,364.73107919999893,54032.689363920006 2025-10-02,07:15:15.000,275,11044032,-795,0,1759389314,13061.658218759992,365.5910730600008,54033.53480544 2025-10-02,07:15:16.000,275,11044055,-795,0,1759389315,13062.904436110002,366.9656534099995,54034.27544016 2025-10-02,07:15:17.000,275,11044008,-795,0,1759389316,13063.901409990001,368.3543320200042,54035.037036240006 2025-10-02,07:15:18.000,275,11044019,-795,0,1759389317,13064.521150509994,369.6584210700021,54035.721774 2025-10-02,07:15:19.000,275,11044040,-795,0,1759389318,13065.019637450001,370.7862818700014,54036.33664056 2025-10-02,07:15:20.000,275,11044060,-715,0,1759389319,13065.612432729999,371.53348964999896,54036.811764720005 2025-10-02,07:15:21.000,275,11044042,-795,0,1759389320,13066.440998860002,371.7167670300041,54037.0842624 2025-10-02,07:15:22.000,275,11043984,-795,0,1759389321,13067.11462986,371.4136544400026,54037.482528240005 2025-10-02,07:15:23.000,275,11044093,-795,0,1759389322,13067.37734595,370.96251011999993,54037.70611608 2025-10-02,07:15:24.000,275,11044068,-795,0,1759389323,13066.865386389989,371.1598857600038,54037.915729680004 2025-10-02,07:15:25.000,275,11043998,-795,0,1759389324,13065.531597009998,371.10349272000167,54038.104381920006 2025-10-02,07:15:26.000,275,11044016,-795,0,1759389325,13064.393160619999,370.68054492000374,54038.20918872 2025-10-02,07:15:27.000,275,11044039,-795,0,1759389326,13064.164126080002,370.32103929000004,54038.18822736 2025-10-02,07:15:28.000,275,11043964,-795,0,1759389327,13064.359479069994,370.27169538000453,54038.439763680006 2025-10-02,07:15:29.000,275,11044014,-795,0,1759389328,13064.58851360999,370.7369379599986,54038.7611712 2025-10-02,07:15:30.000,275,11044064,-795,0,1759389329,13065.403607120003,371.13873836999846,54039.18039840001 2025-10-02,07:15:31.000,275,11043980,-795,0,1759389330,13066.851913769999,371.06119793999824,54039.4598832 2025-10-02,07:15:32.000,275,11044000,-795,0,1759389331,13068.643772229996,370.86382230000163,54040.116672480006 2025-10-02,07:15:33.000,275,11043992,-795,0,1759389332,13070.401949139989,370.53251319000265,54040.91320416 2025-10-02,07:15:34.000,275,11044034,-795,0,1759389333,13071.90414626999,370.39857972000027,54041.54204496 2025-10-02,07:15:35.000,275,11044004,-795,0,1759389334,13073.20425409999,370.3421866799981,54042.14992440001 2025-10-02,07:15:36.000,275,11043995,-795,0,1759389335,13074.147337499999,370.3562849400041,54042.62504856001 2025-10-02,07:15:37.000,275,11044058,-795,0,1759389336,13075.164520309998,370.2928427700026,54043.04427576 2025-10-02,07:15:38.000,275,11044037,-795,0,1759389337,13075.844887619991,370.27169538000453,54043.52638704 2025-10-02,07:15:39.000,275,11044012,-795,0,1759389338,13075.898778099996,370.3069410300013,54044.13426648001 2025-10-02,07:15:40.000,275,11044043,-795,0,1759389339,13075.66300724999,370.3069410300013,54044.54650656001 2025-10-02,07:15:41.000,275,11044046,-795,0,1759389340,13075.326191749999,370.0672706100013,54044.73515880001 2025-10-02,07:15:42.000,275,11044043,-795,0,1759389341,13075.238619719988,369.30596456999774,54045.11945040001 2025-10-02,07:15:43.000,275,11043984,-795,0,1759389342,13075.245356029998,367.9031877000016,54045.40592232001 2025-10-02,07:15:44.000,275,11044067,-795,0,1759389343,13075.171256619993,366.6202460400018,54045.54566472 2025-10-02,07:15:45.000,275,11044023,-795,0,1759389344,13075.332928059994,365.4923852400025,54045.678420000004 2025-10-02,07:15:46.000,275,11044038,-795,0,1759389345,13075.494599499994,364.766324850003,54045.76925256001 2025-10-02,07:15:47.000,275,11044023,-795,0,1759389346,13075.171256619993,364.66058789999806,54046.083672960005 2025-10-02,07:15:48.000,275,11044045,-795,0,1759389347,13074.56498871999,365.0271426600011,54046.50988728001 2025-10-02,07:15:49.000,275,11044010,-795,0,1759389348,13074.22143690999,365.49943437000184,54046.83828192 2025-10-02,07:15:50.000,275,11044017,-795,0,1759389349,13074.207964289999,365.8307434800008,54046.95007584 2025-10-02,07:15:51.000,275,11043946,-795,0,1759389350,13074.43026252,365.88713652000297,54046.656616800006 2025-10-02,07:15:52.000,275,11044045,-795,0,1759389351,13074.989376249992,365.8025469600034,54046.9361016 2025-10-02,07:15:53.000,275,11043941,-795,0,1759389352,13075.66300724999,365.41484481000225,54047.138728080005 2025-10-02,07:15:54.000,275,11043986,-795,0,1759389353,13075.918987029996,364.79452137000044,54047.19462504 2025-10-02,07:15:55.000,275,11044044,-795,0,1759389354,13076.289484079993,363.5891201400009,54047.17366368 2025-10-02,07:15:56.000,275,11044030,-795,0,1759389355,13077.225831169992,361.8197885100017,54047.12475384 2025-10-02,07:15:57.000,275,11043971,-795,0,1759389356,13078.748237229993,359.895376020002,54047.1457152 2025-10-02,07:15:58.000,275,11044014,-795,0,1759389357,13080.29758852999,358.08374960999936,54047.31340608 2025-10-02,07:15:59.000,275,11043974,-795,0,1759389358,13080.903856429992,356.80785707999894,54047.41122576 2025-10-02,07:16:00.000,275,11043977,-795,0,1759389359,13080.51988675999,355.8985193100016,54047.355328800004 2025-10-02,07:16:01.000,275,11043976,-795,0,1759389360,13079.38818668,355.0949184900019,54047.17366368 2025-10-02,07:16:02.000,275,11044022,-795,0,1759389361,13078.404685419991,354.21377724000195,54047.306418960005 2025-10-02,07:16:03.000,275,11044029,-795,0,1759389362,13078.24975029,352.8250986300045,54047.474109840005 2025-10-02,07:16:04.000,275,11044021,-795,0,1759389363,13078.869490809993,351.7606799999994,54047.79551736 2025-10-02,07:16:05.000,275,11043997,-795,0,1759389364,13079.42860454,351.11216004000016,54048.361474080004 2025-10-02,07:16:06.000,275,11044038,-795,0,1759389365,13080.068553989993,350.50593486000434,54048.79467552 2025-10-02,07:16:07.000,275,11043965,-795,0,1759389366,13080.70850344,349.7657762099989,54049.26281256001 2025-10-02,07:16:08.000,275,11043945,-795,0,1759389367,13080.762393919991,349.2723371100001,54049.49338752 2025-10-02,07:16:09.000,275,11044026,-795,0,1759389368,13080.162862329998,348.86348757000087,54049.88466624001 2025-10-02,07:16:10.000,275,11043976,-795,0,1759389369,13079.30061464999,348.5321784600019,54050.24799648001 2025-10-02,07:16:11.000,275,11044047,-795,0,1759389370,13078.492257450001,348.1233289200027,54050.48555856001 2025-10-02,07:16:12.000,275,11044011,-795,0,1759389371,13078.364267559991,347.58759504000045,54051.01657968001 2025-10-02,07:16:13.000,275,11044030,-795,0,1759389372,13078.418158039996,347.14349985000445,54051.56157504001 2025-10-02,07:16:14.000,275,11044013,-795,0,1759389373,13078.00724313,347.0236646400008,54052.13451888 2025-10-02,07:16:15.000,275,11043971,-795,0,1759389374,13077.205622239991,347.2210402800047,54052.623617280005 2025-10-02,07:16:16.000,275,11043984,-795,0,1759389375,13076.107603709992,347.98234632000094,54052.9450248 2025-10-02,07:16:17.000,275,11044036,-795,0,1759389376,13074.868122669992,349.15955103000306,54053.56687848 2025-10-02,07:16:18.000,275,11044008,-795,0,1759389377,13072.968483249999,350.9218335300029,54054.18873216 2025-10-02,07:16:19.000,275,11044032,-795,0,1759389378,13071.338296230002,352.75460733000364,54054.614946480004 2025-10-02,07:16:20.000,275,11044028,-795,0,1759389379,13069.964088989997,354.15033507000044,54055.08308352001 2025-10-02,07:16:21.000,275,11044015,-795,0,1759389380,13068.845861529997,354.67197069000395,54055.36256832 2025-10-02,07:16:22.000,275,11044018,-795,0,1759389381,13068.084658499989,355.137213269998,54055.87961520001 2025-10-02,07:16:23.000,275,11043963,-795,0,1759389382,13067.707425139997,355.48966977000237,54056.25691968001 2025-10-02,07:16:24.000,275,11043960,-795,0,1759389383,13067.08768461999,356.0113053899986,54056.41762344 2025-10-02,07:16:25.000,275,11043999,-795,0,1759389384,13066.872122699999,356.77261143000214,54056.58531432 2025-10-02,07:16:26.000,275,11044033,-795,0,1759389385,13066.892331629999,357.41408226000203,54056.57134008001 2025-10-02,07:16:27.000,275,11043980,-795,0,1759389386,13066.454471479992,358.11194613000407,54056.794927920004 2025-10-02,07:16:28.000,275,11044035,-795,0,1759389387,13065.214990439992,358.7957117400001,54057.04646424 2025-10-02,07:16:29.000,275,11044063,-795,0,1759389388,13063.39618674,359.86013036999793,54057.01851576 2025-10-02,07:16:30.000,275,11044008,-795,0,1759389389,13061.34161219,361.1571702900037,54056.913708960004 2025-10-02,07:16:31.000,275,11043994,-795,0,1759389390,13059.354400739998,362.55994715999987,54056.508456 2025-10-02,07:16:32.000,275,11044027,-795,0,1759389391,13057.791576819996,364.08960836999904,54056.23595832001 2025-10-02,07:16:33.000,275,11044037,-795,0,1759389392,13057.030373789989,365.3725500299988,54056.096215920006 2025-10-02,07:16:34.000,275,11044013,-795,0,1759389393,13057.037110099998,365.62631871000485,54055.78179552001 2025-10-02,07:16:35.000,275,11043992,-795,0,1759389394,13057.37392559999,364.87911093,54055.43243952 2025-10-02,07:16:36.000,275,11044014,-795,0,1759389395,13057.31329880999,364.15305054000055,54054.91539264001 2025-10-02,07:16:37.000,275,11044049,-795,0,1759389396,13056.511677919996,364.435015740004,54054.43328136 2025-10-02,07:16:38.000,275,11044032,-795,0,1759389397,13055.06337127,365.5910730600008,54054.13982232 2025-10-02,07:16:39.000,275,11044060,-795,0,1759389398,13053.130050300002,367.00794819000294,54053.68565952 2025-10-02,07:16:40.000,275,11044042,-795,0,1759389399,13051.50659959,368.1640055099997,54053.09874144001 2025-10-02,07:16:41.000,275,11044045,-795,0,1759389400,13050.011138769994,368.9817045899981,54052.4209908 2025-10-02,07:16:42.000,275,11044018,-795,0,1759389401,13049.04784644,369.5244875999997,54052.05766056 2025-10-02,07:16:43.000,275,11044017,-795,0,1759389402,13048.300116029997,369.6725193300008,54051.64542048 2025-10-02,07:16:44.000,275,11044024,-795,0,1759389403,13047.835310639995,369.5456349899978,54051.43580688 2025-10-02,07:16:45.000,275,11044052,-795,0,1759389404,13047.511967759994,369.51743847000034,54050.897798640006 2025-10-02,07:16:46.000,275,11044049,-795,0,1759389405,13047.121261779997,369.76415801999974,54050.31786768001 2025-10-02,07:16:47.000,275,11044033,-795,0,1759389406,13046.68340162999,369.98973018000106,54049.5912072 2025-10-02,07:16:48.000,275,11044003,-795,0,1759389407,13046.225332549999,370.0320249600045,54048.57108768001 2025-10-02,07:16:49.000,275,11044024,-795,0,1759389408,13045.848099189992,370.17300755999895,54047.8444272 2025-10-02,07:16:50.000,275,11044027,-795,0,1759389409,13045.875044430002,370.34923581000476,54047.08283112001 2025-10-02,07:16:51.000,275,11044030,-795,0,1759389410,13045.928934909993,370.25759711999854,54046.13956992 2025-10-02,07:16:52.000,275,11044003,-795,0,1759389411,13046.009770629993,369.8698949700047,54045.60156168001 2025-10-02,07:16:53.000,275,11044042,-795,0,1759389412,13045.794208710002,369.1579328400039,54045.04957920001 2025-10-02,07:16:54.000,275,11044020,-795,0,1759389413,13045.558437859996,368.4389215800038,54044.630352 2025-10-02,07:16:55.000,275,11044035,-795,0,1759389414,13045.10036877999,368.09351420999883,54044.08535664 2025-10-02,07:16:56.000,275,11043973,-795,0,1759389415,13044.837652689988,368.0300720400046,54043.37267040001 2025-10-02,07:16:57.000,275,11043978,-795,0,1759389416,13045.093632469994,368.1076124700048,54042.967417440006 2025-10-02,07:16:58.000,275,11043992,-795,0,1759389417,13045.46412951999,367.94548247999774,54042.464344800006 2025-10-02,07:16:59.000,275,11044037,-795,0,1759389418,13045.571910480001,367.45204337999894,54042.31062816 2025-10-02,07:17:00.000,275,11044012,-795,0,1759389419,13045.019533059989,366.64844255999924,54042.00319488001 2025-10-02,07:17:01.000,275,11044037,-795,0,1759389420,13043.88109666999,365.64041697000357,54041.66781312001 2025-10-02,07:17:02.000,275,11044023,-795,0,1759389421,13042.547307289999,364.5689492099991,54041.59794192001 2025-10-02,07:17:03.000,275,11044012,-795,0,1759389422,13041.381925659989,363.46223579999787,54041.47217376 2025-10-02,07:17:04.000,275,11044008,-795,0,1759389423,13040.39168809,362.2568345699983,54041.24858592 2025-10-02,07:17:05.000,275,11044032,-795,0,1759389424,13039.563121959996,361.2276615900046,54041.16474048001 2025-10-02,07:17:06.000,275,11044039,-795,0,1759389425,13038.808655239998,360.14914470000076,54041.066920799996 2025-10-02,07:17:07.000,275,11044029,-795,0,1759389426,13037.777999809994,359.16931563000253,54040.99704960001 2025-10-02,07:17:08.000,275,11044028,-795,0,1759389427,13036.343165779988,358.3727639400022,54041.15775336 2025-10-02,07:17:09.000,275,11043994,-795,0,1759389428,13034.692769829991,357.55506486000377,54041.388328320005 2025-10-02,07:17:10.000,275,11044028,-795,0,1759389429,13032.759448859993,356.9770361999981,54041.57698056001 2025-10-02,07:17:11.000,275,11044019,-795,0,1759389430,13030.63751121,356.5963831800036,54041.58396768 2025-10-02,07:17:12.000,275,11044010,-795,0,1759389431,13029.168995629989,356.46244971000124,54041.61890328001 2025-10-02,07:17:13.000,275,11043997,-795,0,1759389432,13027.713952669998,356.62457970000105,54041.92633656 2025-10-02,07:17:14.000,275,11044023,-795,0,1759389433,13025.95577575999,357.05457662999834,54042.177872880005 2025-10-02,07:17:15.000,275,11044010,-795,0,1759389434,13023.975300619997,357.6467035500027,54042.35255088 2025-10-02,07:17:16.000,275,11044053,-795,0,1759389435,13022.27775049999,358.64063087999966,54042.52722888 2025-10-02,07:17:17.000,275,11044016,-795,0,1759389436,13021.287512930001,359.564066910003,54042.7438296 2025-10-02,07:17:18.000,275,11044039,-795,0,1759389437,13020.970906359995,360.43110990000423,54043.1979924 2025-10-02,07:17:19.000,275,11044016,-795,0,1759389438,13021.348139720001,361.2770055000001,54043.60324536 2025-10-02,07:17:20.000,275,11044001,-795,0,1759389439,13021.792736179988,362.13699936000194,54044.0364468 2025-10-02,07:17:21.000,275,11044023,-795,0,1759389440,13021.327930790001,362.7996175799999,54044.336892960004 2025-10-02,07:17:22.000,275,11044033,-795,0,1759389441,13019.88636045,363.34944972000085,54044.74913304 2025-10-02,07:17:23.000,275,11044059,-795,0,1759389442,13017.48149777999,364.4068192199993,54045.09150192 2025-10-02,07:17:24.000,275,11044005,-795,0,1759389443,13014.92169997999,365.9787752100019,54045.37098672 2025-10-02,07:17:25.000,275,11044012,-795,0,1759389444,13013.096159970002,367.9807281300018,54045.7133556 2025-10-02,07:17:26.000,275,11044030,-795,0,1759389445,13012.766080779991,369.968582790003,54046.20944112 2025-10-02,07:17:27.000,275,11043980,-795,0,1759389446,13013.52054749999,371.3925070500045,54046.67757816001 2025-10-02,07:17:28.000,275,11043944,-795,0,1759389447,13014.625302339999,372.17496047999884,54047.495071200006 2025-10-02,07:17:29.000,275,11044009,-795,0,1759389448,13015.521231569997,372.2102061300029,54048.33352560001 2025-10-02,07:17:30.000,275,11044040,-795,0,1759389449,13016.497996519996,371.87889702000393,54049.12307016001 2025-10-02,07:17:31.000,275,11044008,-795,0,1759389450,13017.48823409,371.12464010999975,54049.8008208 2025-10-02,07:17:32.000,275,11044009,-795,0,1759389451,13018.923068119992,369.94038626999827,54050.827927440005 2025-10-02,07:17:33.000,275,11044023,-795,0,1759389452,13020.714926579989,368.26974246000464,54051.8620212 2025-10-02,07:17:34.000,275,11044077,-795,0,1759389453,13022.526993970001,366.36647736000305,54052.73541120001 2025-10-02,07:17:35.000,275,11043982,-795,0,1759389454,13023.901201209992,364.5689492099991,54053.3293164 2025-10-02,07:17:36.000,275,11043984,-795,0,1759389455,13024.830811989996,362.9899440900044,54053.88828600001 2025-10-02,07:17:37.000,275,11044044,-795,0,1759389456,13025.046373910001,361.41093897000246,54054.00706704001 2025-10-02,07:17:38.000,275,11043980,-795,0,1759389457,13025.72000491,359.78963907000434,54054.14680944 2025-10-02,07:17:39.000,275,11044007,-795,0,1759389458,13026.582252589993,358.07670048,54054.419307120006 2025-10-02,07:17:40.000,275,11044013,-795,0,1759389459,13027.107684769995,356.72326751999935,54054.54507528 2025-10-02,07:17:41.000,275,11043996,-795,0,1759389460,13027.700480049993,355.79983149000327,54054.81058584 2025-10-02,07:17:42.000,275,11044036,-795,0,1759389461,13028.33369318999,355.1231150099993,54055.306671360006 2025-10-02,07:17:43.000,275,11044002,-795,0,1759389462,13029.364348619994,354.693118080002,54055.907563680004 2025-10-02,07:17:44.000,275,11043963,-795,0,1759389463,13030.684665379995,354.2913176700022,54056.59230144001 2025-10-02,07:17:45.000,275,11043987,-795,0,1759389464,13032.07234523999,354.0375489900034,54057.49363992 2025-10-02,07:17:46.000,275,11044000,-795,0,1759389465,13032.954801849999,354.37590723000176,54058.48581096001 2025-10-02,07:17:47.000,275,11044026,-795,0,1759389466,13033.062582809995,355.21475369999825,54059.62471152 2025-10-02,07:17:48.000,275,11043967,-795,0,1759389467,13032.624722660003,356.6950710000019,54060.67976664 2025-10-02,07:17:49.000,275,11044020,-795,0,1759389468,13032.05213630999,358.978989119998,54061.7837316 2025-10-02,07:17:50.000,275,11044044,-795,0,1759389469,13031.028217189996,362.0171641499983,54062.58026328 2025-10-02,07:17:51.000,275,11043998,-795,0,1759389470,13030.017770689992,365.6333678400042,54063.237052560005 2025-10-02,07:17:52.000,275,11044001,-795,0,1759389471,13029.047742049988,369.4046523900033,54063.85191912001 2025-10-02,07:17:53.000,275,11043962,-795,0,1759389472,13028.19223067999,373.1124947700009,54064.410888720005 2025-10-02,07:17:54.000,275,11044007,-795,0,1759389473,13027.437763959992,376.4467332600034,54064.557618240004 2025-10-02,07:17:55.000,275,11044024,-795,0,1759389474,13027.383873480001,378.94917441000143,54065.2772916 2025-10-02,07:17:56.000,275,11044008,-795,0,1759389475,13027.761106839993,380.6480147399998,54065.54978928 2025-10-02,07:17:57.000,275,11044023,-795,0,1759389476,13028.50210094,381.83226858000126,54066.017926320004 2025-10-02,07:17:58.000,275,11044052,-795,0,1759389477,13029.49233850999,382.41029723999964,54066.66772848 2025-10-02,07:17:59.000,275,11043971,-795,0,1759389478,13030.165969510002,382.7909502600014,54067.1987496 2025-10-02,07:18:00.000,275,11043960,-795,0,1759389479,13030.388267739989,382.9742276399993,54067.83457752001 2025-10-02,07:18:01.000,275,11044053,-795,0,1759389480,13030.361322499994,383.0235715500021,54068.435469840006 2025-10-02,07:18:02.000,275,11043993,-795,0,1759389481,13030.61730228,382.78390113000205,54069.420653760004 2025-10-02,07:18:03.000,275,11043990,-795,0,1759389482,13030.59709335,382.37505159000284,54070.37090208001 2025-10-02,07:18:04.000,275,11044055,-795,0,1759389483,13030.395004049999,382.26226550999854,54071.35608600001 2025-10-02,07:18:05.000,275,11044063,-795,0,1759389484,13029.876308179992,382.5794763599988,54072.25043736 2025-10-02,07:18:06.000,275,11044040,-795,0,1759389485,13029.108368839989,382.7909502600014,54073.09587888 2025-10-02,07:18:07.000,275,11043924,-795,0,1759389486,13028.47515569999,382.93193286000314,54073.75965528 2025-10-02,07:18:08.000,275,11044006,-795,0,1759389487,13027.862151489993,383.0729154600049,54074.64701952 2025-10-02,07:18:09.000,275,11044006,-795,0,1759389488,13027.0605306,383.5452071699983,54075.38765424 2025-10-02,07:18:10.000,275,11044007,-795,0,1759389489,13026.568779970003,384.0527445300031,54076.16322456 2025-10-02,07:18:11.000,275,11044033,-795,0,1759389490,13026.184810300001,384.9550331700011,54076.75712976 2025-10-02,07:18:12.000,275,11044045,-795,0,1759389491,13026.10397458,386.04764832000365,54077.44885464 2025-10-02,07:18:13.000,275,11044010,-795,0,1759389492,13026.353218049997,386.9710843499997,54078.2383992 2025-10-02,07:18:14.000,275,11044018,-795,0,1759389493,13026.474471629997,387.746488650002,54078.811343040004 2025-10-02,07:18:15.000,275,11043955,-795,0,1759389494,13026.366690670002,388.55713860000105,54079.34935128 2025-10-02,07:18:16.000,275,11043951,-795,0,1759389495,13025.86146742,389.59336071000143,54079.719668640006 2025-10-02,07:18:17.000,275,11043949,-795,0,1759389496,13025.039637599992,390.7282706400001,54080.30658672 2025-10-02,07:18:18.000,275,11043950,-795,0,1759389497,13024.628722689995,391.3344958200032,54080.69786544001 2025-10-02,07:18:19.000,275,11043964,-795,0,1759389498,13024.79713043999,391.5389205899992,54081.312732 2025-10-02,07:18:20.000,275,11043985,-795,0,1759389499,13025.430343579988,391.7292471000037,54081.70401072001 2025-10-02,07:18:21.000,275,11044009,-795,0,1759389500,13026.285854950002,391.7785910099992,54081.85772736 2025-10-02,07:18:22.000,275,11043989,-795,0,1759389501,13027.28282883,391.75744362000114,54082.2909288 2025-10-02,07:18:23.000,275,11043954,-795,0,1759389502,13027.942987209994,391.83498405000137,54082.64028480001 2025-10-02,07:18:24.000,275,11044010,-795,0,1759389503,13028.077713409999,392.3072757600021,54082.75207872 2025-10-02,07:18:25.000,275,11044015,-795,0,1759389504,13028.23264853999,392.96989398000005,54082.85688552001 2025-10-02,07:18:26.000,275,11044038,-795,0,1759389505,13028.488628319996,393.67480698000145,54082.85688552001 2025-10-02,07:18:27.000,275,11044030,-795,0,1759389506,13028.529046179996,394.66168517999904,54083.06649912001 2025-10-02,07:18:28.000,275,11043973,-795,0,1759389507,13029.061214669993,395.62741598999855,54083.457777840005 2025-10-02,07:18:29.000,275,11043992,-795,0,1759389508,13028.886070610002,396.9667506900005,54083.793159600005 2025-10-02,07:18:30.000,275,11044011,-795,0,1759389509,13028.13160388999,398.85591753000335,54084.128541360005 2025-10-02,07:18:31.000,275,11044005,-795,0,1759389510,13027.363664550001,400.9354108800035,54084.40103904 2025-10-02,07:18:32.000,275,11043987,-795,0,1759389511,13027.249147279996,402.41572817999986,54084.99494424 2025-10-02,07:18:33.000,275,11043976,-795,0,1759389512,13027.498390749992,403.5576872399979,54085.6447464 2025-10-02,07:18:34.000,275,11044040,-795,0,1759389513,13028.15181281999,404.9816114999994,54086.39935536001 2025-10-02,07:18:35.000,275,11044029,-795,0,1759389514,13029.034269429998,406.8355326899982,54087.195887040005 2025-10-02,07:18:36.000,275,11043974,-795,0,1759389515,13030.226596299988,408.6260117100028,54088.02735432001 2025-10-02,07:18:37.000,275,11043998,-795,0,1759389516,13031.87699225,409.824363810003,54089.040486720005 2025-10-02,07:18:38.000,275,11044015,-795,0,1759389517,13034.093238239999,410.3107537800024,54090.34009104 2025-10-02,07:18:39.000,275,11043978,-795,0,1759389518,13036.410528879998,410.45173638000415,54091.7584764 2025-10-02,07:18:40.000,275,11043970,-795,0,1759389519,13038.727819519998,410.1838694399994,54093.113977680005 2025-10-02,07:18:41.000,275,11043999,-795,0,1759389520,13040.741976209996,409.61993903999974,54094.46249184 2025-10-02,07:18:42.000,275,11044046,-795,0,1759389521,13042.527098359998,409.04191038000135,54096.06952944 2025-10-02,07:18:43.000,275,11043994,-795,0,1759389522,13044.305484199991,408.1607691300014,54097.64861856 2025-10-02,07:18:44.000,275,11044014,-795,0,1759389523,13046.312904579994,406.86372921000293,54099.2346948 2025-10-02,07:18:45.000,275,11044012,-795,0,1759389524,13048.118235659997,405.3622645200012,54100.76487408 2025-10-02,07:18:46.000,275,11043991,-795,0,1759389525,13049.822522089999,403.5576872399979,54102.218195040005 2025-10-02,07:18:47.000,275,11043921,-795,0,1759389526,13051.38534601,401.84474865000084,54103.54574784 2025-10-02,07:18:48.000,275,11044003,-795,0,1759389527,13052.60461812,400.4913156900002,54105.020030160005 2025-10-02,07:18:49.000,275,11044042,-795,0,1759389528,13053.480338419999,399.39870053999766,54106.30566024001 2025-10-02,07:18:50.000,275,11043986,-795,0,1759389529,13054.396476579997,398.5880505899986,54107.24193432001 2025-10-02,07:18:51.000,275,11044026,-795,0,1759389530,13055.049898649995,398.5105101599984,54107.73103272 2025-10-02,07:18:52.000,275,11044030,-795,0,1759389531,13055.346296290001,399.51148662000196,54108.157247040006 2025-10-02,07:18:53.000,275,11044022,-795,0,1759389532,13055.03642602999,401.1609830400048,54108.64634544 2025-10-02,07:18:54.000,275,11044007,-795,0,1759389533,13054.214596209997,402.930314670004,54108.925830240005 2025-10-02,07:18:55.000,275,11043983,-795,0,1759389534,13053.163731849992,404.6080076100043,54109.07954688 2025-10-02,07:18:56.000,275,11044003,-795,0,1759389535,13052.752816939996,406.12357056000474,54109.33807032 2025-10-02,07:18:57.000,275,11043935,-795,0,1759389536,13052.099394869998,407.51929830000154,54109.79223312 2025-10-02,07:18:58.000,275,11044004,-795,0,1759389537,13051.082212059999,409.0207629900033,54110.0647308 2025-10-02,07:18:59.000,275,11044051,-795,0,1759389538,13049.667586959993,410.57157159000053,54110.23940880001 2025-10-02,07:19:00.000,275,11044027,-795,0,1759389539,13048.057608869996,412.2633627899995,54110.10665352 2025-10-02,07:19:01.000,275,11044055,-795,0,1759389540,13046.5284665,413.86351529999956,54109.91101416 2025-10-02,07:19:02.000,275,11044025,-795,0,1759389541,13045.18794081,415.3297343400045,54109.91101416 2025-10-02,07:19:03.000,275,11043944,-795,0,1759389542,13044.11013121,416.38710384000296,54109.931975520005 2025-10-02,07:19:04.000,275,11044004,-795,0,1759389543,13043.079475779996,416.96513250000135,54109.82716872001 2025-10-02,07:19:05.000,275,11044002,-795,0,1759389544,13042.203755479997,417.402178559998,54109.92498840001 2025-10-02,07:19:06.000,275,11044043,-795,0,1759389545,13041.260672079989,418.02955112999916,54109.862104320004 2025-10-02,07:19:07.000,275,11044045,-795,0,1759389546,13040.31085237,418.6428254400016,54110.07171792001 2025-10-02,07:19:08.000,275,11044026,-795,0,1759389547,13039.711320779992,419.2842962700015,54110.47697088001 2025-10-02,07:19:09.000,275,11044033,-795,0,1759389548,13039.20609752999,419.57331060000433,54110.87523672 2025-10-02,07:19:10.000,275,11044074,-795,0,1759389549,13038.323640919996,420.1090444799993,54110.99401776 2025-10-02,07:19:11.000,275,11043974,-795,0,1759389550,13037.596119439993,420.58133619,54111.16170864 2025-10-02,07:19:12.000,275,11044005,-795,0,1759389551,13037.380557520002,420.912645299999,54111.4970904 2025-10-02,07:19:13.000,275,11044021,-795,0,1759389552,13037.333403349992,421.46247743999993,54111.846446400006 2025-10-02,07:19:14.000,275,11043951,-795,0,1759389553,13037.185204529997,422.61853476000397,54112.17484104001 2025-10-02,07:19:15.000,275,11044003,-795,0,1759389554,13036.63282711,424.3526207399991,54112.60804248001 2025-10-02,07:19:16.000,275,11044013,-795,0,1759389555,13035.34619189999,426.5308019100048,54112.9643856 2025-10-02,07:19:17.000,275,11043991,-795,0,1759389556,13033.756422739993,428.8640639400037,54113.285793120005 2025-10-02,07:19:18.000,275,11044030,-795,0,1759389557,13031.99824583,431.18322771000385,54113.30675448001 2025-10-02,07:19:19.000,275,11043954,-795,0,1759389558,13030.415212979999,433.22042628000054,54113.572265040006 2025-10-02,07:19:20.000,275,11044053,-795,0,1759389559,13029.047742049988,435.01090529999783,54113.334702960005 2025-10-02,07:19:21.000,275,11043961,-795,0,1759389560,13027.976668759999,436.5899104199998,54113.0342568 2025-10-02,07:19:22.000,275,11044027,-795,0,1759389561,13027.350191929996,438.3944877000031,54112.75477200001 2025-10-02,07:19:23.000,275,11044058,-795,0,1759389562,13026.99990381,440.55152148000343,54112.405416 2025-10-02,07:19:24.000,275,11044013,-795,0,1759389563,13026.642879379993,442.8847835100023,54112.22375088001 2025-10-02,07:19:25.000,275,11044047,-795,0,1759389564,13025.85473110999,444.66821340000024,54111.90234336 2025-10-02,07:19:26.000,275,11044028,-795,0,1759389565,13024.80386675,445.4224703100044,54111.38529648001 2025-10-02,07:19:27.000,275,11044024,-795,0,1759389566,13023.806892870001,445.04181729000265,54110.79139128001 2025-10-02,07:19:28.000,275,11043971,-795,0,1759389567,13023.31514223999,443.9210056200027,54109.89703992 2025-10-02,07:19:29.000,275,11044010,-795,0,1759389568,13023.746266080001,442.08823182000197,54108.96775296001 2025-10-02,07:19:30.000,275,11044016,-795,0,1759389569,13024.608513759995,440.33299845000147,54107.98256904001 2025-10-02,07:19:31.000,275,11044043,-795,0,1759389570,13025.84125849,438.99366374999954,54106.89956544 2025-10-02,07:19:32.000,275,11044037,-795,0,1759389571,13026.91233177999,437.9997364200026,54106.11700800001 2025-10-02,07:19:33.000,275,11044016,-795,0,1759389572,13027.707216360002,437.2948234200012,54105.27156648 2025-10-02,07:19:34.000,275,11043993,-795,0,1759389573,13029.061214669993,436.8789247500026,54104.901249120005 2025-10-02,07:19:35.000,275,11044027,-795,0,1759389574,13029.909989729997,437.11859517000266,54104.37721512 2025-10-02,07:19:36.000,275,11044014,-795,0,1759389575,13030.145760580002,438.359242049999,54103.95798792001 2025-10-02,07:19:37.000,275,11044014,-795,0,1759389576,13030.159233199993,439.6210363200007,54103.41997968 2025-10-02,07:19:38.000,275,11043977,-795,0,1759389577,13030.064924860002,440.22021237000445,54103.1125464 2025-10-02,07:19:39.000,275,11044031,-795,0,1759389578,13029.856099249992,440.6925040799979,54102.798126 2025-10-02,07:19:40.000,275,11044009,-795,0,1759389579,13029.168995629989,441.298729260001,54102.14133672001 2025-10-02,07:19:41.000,275,11044000,-795,0,1759389580,13027.882360419993,442.06003530000453,54101.44262472001 2025-10-02,07:19:42.000,275,11044015,-795,0,1759389581,13026.205019230001,443.32182956999895,54100.876668000004 2025-10-02,07:19:43.000,275,11043975,-795,0,1759389582,13024.689349479995,444.9854242500005,54100.31769840001 2025-10-02,07:19:44.000,275,11043986,-795,0,1759389583,13023.48354999,447.1142615100034,54099.59802504001 2025-10-02,07:19:45.000,275,11044001,-795,0,1759389584,13022.250805259995,449.6237517900008,54098.95521000001 2025-10-02,07:19:46.000,275,11044031,-795,0,1759389585,13020.94396112,452.50684596000065,54098.42418888001 2025-10-02,07:19:47.000,275,11044003,-795,0,1759389586,13019.7853158,455.4886279499988,54098.08182 2025-10-02,07:19:48.000,275,11044020,-795,0,1759389587,13019.226202069993,458.5197538499997,54098.08182 2025-10-02,07:19:49.000,275,11044026,-795,0,1759389588,13019.199256829997,461.5508797500006,54098.08880712001 2025-10-02,07:19:50.000,275,11044059,-795,0,1759389589,13019.307037789993,464.8357743300003,54098.17963968 2025-10-02,07:19:51.000,275,11043970,-795,0,1759389590,13019.327246719993,468.34624107000127,54098.15867832 2025-10-02,07:19:52.000,275,11043998,-795,0,1759389591,13019.448500299994,471.6381847800003,54098.52200856001 2025-10-02,07:19:53.000,275,11044064,-795,0,1759389592,13019.82573366,474.5706228600029,54098.717647920006 2025-10-02,07:19:54.000,275,11043964,-795,0,1759389593,13020.236648569997,477.0519166200029,54098.934248640006 2025-10-02,07:19:55.000,275,11043973,-795,0,1759389594,13020.479155729998,479.02567301999807,54099.13687512 2025-10-02,07:19:56.000,275,11044023,-795,0,1759389595,13020.533046209988,480.79500465000456,54098.95521000001 2025-10-02,07:19:57.000,275,11044068,-795,0,1759389596,13020.674508719989,482.4656484599982,54099.17181072001 2025-10-02,07:19:58.000,275,11044038,-795,0,1759389597,13020.741871819999,483.98121140999865,54099.17879784 2025-10-02,07:19:59.000,275,11044060,-795,0,1759389598,13020.77555336999,485.15841612000077,54099.080978160004 2025-10-02,07:20:00.000,275,11044023,-795,0,1759389599,13020.96417005,486.17349084000307,54099.07399104001 2025-10-02,07:20:01.000,275,11044033,-795,0,1759389600,13021.354876029996,487.1885655599981,54098.8504032 2025-10-02,07:20:02.000,275,11043993,-795,0,1759389601,13022.028507029994,487.81593812999927,54098.717647920006 2025-10-02,07:20:03.000,275,11043977,-795,0,1759389602,13022.904227329993,488.415114180003,54098.66873808001 2025-10-02,07:20:04.000,275,11044018,-795,0,1759389603,13024.103290509993,489.42313976999867,54098.696686560004 2025-10-02,07:20:05.000,275,11043972,-795,0,1759389604,13025.524651919994,490.551000569998,54098.73860928001 2025-10-02,07:20:06.000,275,11044018,-795,0,1759389605,13027.17504786999,491.4885348600001,54098.89931304 2025-10-02,07:20:07.000,275,11043993,-795,0,1759389606,13028.690717619997,491.9749248299995,54098.8504032 2025-10-02,07:20:08.000,275,11043932,-795,0,1759389607,13030.011034379997,491.99607222000486,54098.96918424 2025-10-02,07:20:09.000,275,11044042,-795,0,1759389608,13030.65098382999,491.88328614000056,54098.68969944001 2025-10-02,07:20:10.000,275,11044015,-795,0,1759389609,13030.71834693,492.21459524999955,54098.49406008 2025-10-02,07:20:11.000,275,11044052,-795,0,1759389610,13030.415212979999,492.79967304000456,54097.71848976 2025-10-02,07:20:12.000,275,11044028,-795,0,1759389611,13029.862835560001,493.3424560499989,54097.21541712 2025-10-02,07:20:13.000,275,11044003,-795,0,1759389612,13029.263303969994,493.7160599400013,54096.64247328 2025-10-02,07:20:14.000,275,11043996,-795,0,1759389613,13028.636827139992,493.83589514999767,54095.76908328001 2025-10-02,07:20:15.000,275,11044021,-795,0,1759389614,13027.983405069994,493.46229126000253,54094.92364176 2025-10-02,07:20:16.000,275,11044020,-795,0,1759389615,13026.764132959994,493.18032605999906,54093.75679272001 2025-10-02,07:20:17.000,275,11044026,-795,0,1759389616,13025.005956050001,493.51163516999804,54092.77160880001 2025-10-02,07:20:18.000,275,11044044,-795,0,1759389617,13022.796446369997,494.1672042600039,54091.80738624 2025-10-02,07:20:19.000,275,11044005,-795,0,1759389618,13020.600409309998,494.80162596000446,54090.68944704001 2025-10-02,07:20:20.000,275,11044020,-795,0,1759389619,13018.848968710001,495.08359116000065,54089.5575336 2025-10-02,07:20:21.000,275,11044009,-795,0,1759389620,13017.670114460001,494.85096987,54088.35574896 2025-10-02,07:20:22.000,275,11044012,-795,0,1759389621,13016.935856669988,494.5831029300025,54087.72690816 2025-10-02,07:20:23.000,275,11043944,-795,0,1759389622,13015.95909171999,494.73818379000295,54086.909415120004 2025-10-02,07:20:24.000,275,11043990,-795,0,1759389623,13014.429949349993,495.880142850001,54085.924231200006 2025-10-02,07:20:25.000,275,11044026,-795,0,1759389624,13012.934488530002,497.6635727399989,54084.91109880001 2025-10-02,07:20:26.000,275,11044028,-795,0,1759389625,13011.775843210002,498.9958583100015,54083.960850480005 2025-10-02,07:20:27.000,275,11044083,-795,0,1759389626,13010.778869330003,499.29897090000304,54082.96169232 2025-10-02,07:20:28.000,275,11043940,-795,0,1759389627,13009.835785929994,498.87602309999784,54082.09528944 2025-10-02,07:20:29.000,275,11044022,-795,0,1759389628,13008.88596621999,498.4530752999999,54080.91446616001 2025-10-02,07:20:30.000,275,11044021,-795,0,1759389629,13008.158444740002,498.3191418300048,54079.4611452 2025-10-02,07:20:31.000,275,11044029,-795,0,1759389630,13007.68690303999,498.3050435699988,54077.65148112001 2025-10-02,07:20:32.000,275,11044012,-795,0,1759389631,13007.430923259999,497.85389925000345,54076.19117304001 2025-10-02,07:20:33.000,275,11044002,-795,0,1759389632,13007.282724439989,497.2899688500038,54074.416444559996 2025-10-02,07:20:34.000,275,11044042,-795,0,1759389633,13007.195152409993,497.1419371200027,54072.64171608 2025-10-02,07:20:35.000,275,11044007,-795,0,1759389634,13007.390505399999,497.2194775500029,54070.98576864 2025-10-02,07:20:36.000,275,11044034,-795,0,1759389635,13007.929410199991,497.3252145000006,54069.490524960005 2025-10-02,07:20:37.000,275,11044024,-795,0,1759389636,13008.481787619989,497.6142288300034,54067.99528128 2025-10-02,07:20:38.000,275,11044029,-795,0,1759389637,13008.697349539994,498.57291051000357,54066.49305048001 2025-10-02,07:20:39.000,275,11044003,-795,0,1759389638,13009.418134710002,499.6161817500033,54065.10261360001 2025-10-02,07:20:40.000,275,11043993,-795,0,1759389639,13010.475735380001,500.2717508400019,54064.14537816001 2025-10-02,07:20:41.000,275,11043998,-795,0,1759389640,13011.12242113999,500.69469863999984,54063.2160912 2025-10-02,07:20:42.000,275,11044046,-795,0,1759389641,13011.950987269993,500.63125646999833,54062.57327616 2025-10-02,07:20:43.000,275,11043981,-795,0,1759389642,13012.75260816,500.5184703900013,54061.96539672001 2025-10-02,07:20:44.000,275,11044000,-795,0,1759389643,13013.392557609994,500.3422421400028,54061.62302784001 2025-10-02,07:20:45.000,275,11043987,-795,0,1759389644,13013.74958204,500.2083086700004,54061.09200672 2025-10-02,07:20:46.000,275,11044009,-795,0,1759389645,13014.113342780001,500.00388390000444,54060.4911144 2025-10-02,07:20:47.000,275,11043931,-795,0,1759389646,13014.477103519988,499.4751991500016,54059.78541528001 2025-10-02,07:20:48.000,275,11043986,-795,0,1759389647,13014.578148169989,498.93946526999935,54059.28932976 2025-10-02,07:20:49.000,275,11044035,-795,0,1759389648,13014.67919281999,498.1781592300031,54058.75132152001 2025-10-02,07:20:50.000,275,11044014,-795,0,1759389649,13014.96885415,496.93751234999945,54058.157416320006 2025-10-02,07:20:51.000,275,11044024,-795,0,1759389650,13015.06316248999,495.35850723000476,54057.318961920006 2025-10-02,07:20:52.000,275,11044036,-795,0,1759389651,13014.98906308,493.4693403900019,54056.77396656 2025-10-02,07:20:53.000,275,11044036,-795,0,1759389652,13014.80044639999,491.5167313800048,54056.13115152 2025-10-02,07:20:54.000,275,11044056,-795,0,1759389653,13014.153760640002,490.12805277000007,54055.31365848 2025-10-02,07:20:55.000,275,11043977,-795,0,1759389654,13013.176995690003,489.4654345500021,54054.27257760001 2025-10-02,07:20:56.000,275,11044007,-795,0,1759389655,13012.065504539998,489.1341254400031,54053.00092176001 2025-10-02,07:20:57.000,275,11043978,-795,0,1759389656,13010.900122909989,489.24691152000014,54051.63144624 2025-10-02,07:20:58.000,275,11043980,-795,0,1759389657,13009.714532349994,490.0575614699992,54050.611326720005 2025-10-02,07:20:59.000,275,11044013,-795,0,1759389658,13008.508732859998,490.93165358999977,54049.29774816 2025-10-02,07:21:00.000,275,11043990,-795,0,1759389659,13007.841838169996,491.72115615000075,54047.774556 2025-10-02,07:21:01.000,275,11044000,-795,0,1759389660,13008.077609020002,491.8268930999984,54046.467964560004 2025-10-02,07:21:02.000,275,11043997,-795,0,1759389661,13009.478761500002,491.1078818399983,54045.52470336001 2025-10-02,07:21:03.000,275,11043958,-795,0,1759389662,13011.479445569996,489.60641715000384,54044.7700944 2025-10-02,07:21:04.000,275,11043988,-795,0,1759389663,13013.264567719998,488.34462288000213,54044.06439528001 2025-10-02,07:21:05.000,275,11044005,-795,0,1759389664,13013.89104455,488.34462288000213,54043.52638704 2025-10-02,07:21:06.000,275,11043992,-795,0,1759389665,13013.58117428999,489.90248060999875,54043.00934016001 2025-10-02,07:21:07.000,275,11044039,-795,0,1759389666,13012.826707569991,492.46131479999895,54042.54819024 2025-10-02,07:21:08.000,275,11044033,-795,0,1759389667,13012.213703359994,495.0130998599998,54042.18486 2025-10-02,07:21:09.000,275,11044003,-795,0,1759389668,13012.065504539998,496.71194018999813,54042.09402744 2025-10-02,07:21:10.000,275,11044013,-795,0,1759389669,13011.917305720002,498.24865053000394,54041.86345248001 2025-10-02,07:21:11.000,275,11044035,-795,0,1759389670,13011.34471936999,499.9333926000036,54041.47916088001 2025-10-02,07:21:12.000,275,11043976,-795,0,1759389671,13011.034849109994,501.79436292000173,54041.46518664 2025-10-02,07:21:13.000,275,11043946,-795,0,1759389672,13011.135893759994,503.3592697799977,54041.437238160004 2025-10-02,07:21:14.000,275,11044005,-795,0,1759389673,13011.560281289996,505.02286445999925,54041.458199520006 2025-10-02,07:21:15.000,275,11044000,-795,0,1759389674,13012.004877749998,507.3702247500041,54041.56300632 2025-10-02,07:21:16.000,275,11043985,-795,0,1759389675,13012.597673029995,510.1334837100003,54041.458199520006 2025-10-02,07:21:17.000,275,11044021,-795,0,1759389676,13013.439711779989,512.868546149999,54041.63287752 2025-10-02,07:21:18.000,275,11043974,-795,0,1759389677,13014.349113629993,515.0819729700015,54041.71672296001 2025-10-02,07:21:19.000,275,11043973,-795,0,1759389678,13015.17094345,516.2239320299996,54041.793581280006 2025-10-02,07:21:20.000,275,11043963,-795,0,1759389679,13016.10055422999,515.8503281400044,54041.78659416001 2025-10-02,07:21:21.000,275,11044008,-795,0,1759389680,13016.828075709993,514.9409903699998,54041.61191616 2025-10-02,07:21:22.000,275,11044029,-795,0,1759389681,13017.50170670999,514.320666929998,54041.2765344 2025-10-02,07:21:23.000,275,11044062,-795,0,1759389682,13018.60646155,513.5734591500004,54041.09486928001 2025-10-02,07:21:24.000,275,11044012,-795,0,1759389683,13019.92004199999,512.4596966099998,54040.81538448 2025-10-02,07:21:25.000,275,11044059,-795,0,1759389684,13021.314458169996,511.43757275999815,54040.668654960005 2025-10-02,07:21:26.000,275,11044027,-795,0,1759389685,13022.621302309992,511.09216539000045,54040.5079512 2025-10-02,07:21:27.000,275,11043941,-795,0,1759389686,13023.847310730001,511.27544276999834,54040.41013152 2025-10-02,07:21:28.000,275,11043955,-795,0,1759389687,13025.133945939997,511.9169135999982,54040.75948752001 2025-10-02,07:21:29.000,275,11044061,-795,0,1759389688,13026.198282919991,512.6711705100024,54041.22762456 2025-10-02,07:21:30.000,275,11044008,-795,0,1759389689,13027.21546572999,513.1364130900038,54041.569993439996 2025-10-02,07:21:31.000,275,11043993,-795,0,1759389690,13028.030559239989,513.1505113500025,54041.76563280001 2025-10-02,07:21:32.000,275,11044022,-795,0,1759389691,13029.296985519999,512.3539596600021,54042.0451176 2025-10-02,07:21:33.000,275,11044047,-795,0,1759389692,13031.021480880001,510.6903649800006,54042.40844784 2025-10-02,07:21:34.000,275,11044003,-795,0,1759389693,13032.860493509994,508.5544785899983,54042.54819024 2025-10-02,07:21:35.000,275,11043971,-795,0,1759389694,13034.686033519996,505.861710930003,54042.53421600001 2025-10-02,07:21:36.000,275,11044016,-795,0,1759389695,13036.282538990003,502.7459954700025,54042.03114336001 2025-10-02,07:21:37.000,275,11043966,-795,0,1759389696,13038.020506969995,499.390609590002,54041.402302559996 2025-10-02,07:21:38.000,275,11044017,-795,0,1759389697,13040.115499379994,496.21850108999934,54040.24244064 2025-10-02,07:21:39.000,275,11044004,-795,0,1759389698,13042.412581089993,493.26491561999865,54038.9707848 2025-10-02,07:21:40.000,275,11044006,-795,0,1759389699,13044.554727670002,490.55804970000463,54037.293876 2025-10-02,07:21:41.000,275,11044036,-795,0,1759389700,13046.44089446999,487.9428224700023,54035.59600584 2025-10-02,07:21:42.000,275,11044068,-795,0,1759389701,13048.111499350001,485.4826761000004,54034.01691672 2025-10-02,07:21:43.000,275,11044027,-795,0,1759389702,13049.384661939992,483.99530967000464,54032.58455712 2025-10-02,07:21:44.000,275,11043992,-795,0,1759389703,13050.03808400999,483.7415409899986,54031.0753392 2025-10-02,07:21:45.000,275,11044035,-795,0,1759389704,13050.22670069,484.6085839799998,54029.6779152 2025-10-02,07:21:46.000,275,11044018,-795,0,1759389705,13050.152601279995,486.30742430999817,54028.32241392001 2025-10-02,07:21:47.000,275,11044008,-795,0,1759389706,13050.091974489995,488.37281939999957,54027.12062928 2025-10-02,07:21:48.000,275,11044012,-795,0,1759389707,13050.091974489995,490.3183792800046,54026.31012336001 2025-10-02,07:21:49.000,275,11044000,-795,0,1759389708,13050.294063789996,492.03131787000166,54025.49263032 2025-10-02,07:21:50.000,275,11043977,-795,0,1759389709,13050.644351909992,493.3636034400042,54024.689111520005 2025-10-02,07:21:51.000,275,11044019,-795,0,1759389710,13050.880122759998,494.2517938200035,54023.899566960004 2025-10-02,07:21:52.000,275,11044007,-795,0,1759389711,13051.075475749989,495.03424724999786,54023.48732688001 2025-10-02,07:21:53.000,275,11043996,-795,0,1759389712,13051.43923648999,495.76735677000397,54023.05412544001 2025-10-02,07:21:54.000,275,11043978,-795,0,1759389713,13051.910778190002,496.71194018999813,54022.5859884 2025-10-02,07:21:55.000,275,11043998,-795,0,1759389714,13051.816469849997,497.54373753000255,54022.08990288 2025-10-02,07:21:56.000,275,11043991,-795,0,1759389715,13051.351664459995,497.9948818499979,54021.335293920005 2025-10-02,07:21:57.000,275,11044030,-795,0,1759389716,13051.21693825999,497.6706218699983,54020.664530400005 2025-10-02,07:21:58.000,275,11044020,-795,0,1759389717,13050.765605489993,497.2265266800023,54019.88197296 2025-10-02,07:21:59.000,275,11043940,-795,0,1759389718,13050.556779879997,496.60620324000047,54019.21120944 2025-10-02,07:22:00.000,275,11043960,-795,0,1759389719,13050.671297150002,495.6968654700031,54018.37974216001 2025-10-02,07:22:01.000,275,11044040,-795,0,1759389720,13051.18325671,494.4139238100033,54017.31769992 2025-10-02,07:22:02.000,275,11043996,-795,0,1759389721,13051.836678779997,493.2085225800038,54016.55610384 2025-10-02,07:22:03.000,275,11044045,-795,0,1759389722,13052.39579250999,491.93263005000335,54015.72463656001 2025-10-02,07:22:04.000,275,11044001,-795,0,1759389723,13052.55746394999,490.7272288200038,54015.09579576 2025-10-02,07:22:05.000,275,11044010,-795,0,1759389724,13052.57767287999,489.52182759000425,54014.20843152 2025-10-02,07:22:06.000,275,11044026,-755,0,1759389725,13052.58440919,488.3164263600047,54013.24420896 2025-10-02,07:22:07.000,275,11044004,-795,0,1759389726,13052.530518709995,487.0193864399989,54012.063385680005 2025-10-02,07:22:08.000,275,11044034,-795,0,1759389727,13052.5237824,485.47562697000103,54010.840639680006 2025-10-02,07:22:09.000,275,11044009,-795,0,1759389728,13052.469891919995,484.06580096999824,54009.49212552001 2025-10-02,07:22:10.000,275,11044032,-795,0,1759389729,13052.39579250999,482.57138541000313,54008.03181744001 2025-10-02,07:22:11.000,275,11044037,-795,0,1759389730,13052.389056199994,481.32368940000015,54006.49465104 2025-10-02,07:22:12.000,275,11044031,-795,0,1759389731,13052.5237824,480.2945164199991,54005.14613688 2025-10-02,07:22:13.000,275,11044047,-795,0,1759389732,13052.840388969991,479.63189820000116,54003.748712880006 2025-10-02,07:22:14.000,275,11044001,-795,0,1759389733,13053.540965209999,479.0891151899996,54002.742567600006 2025-10-02,07:22:15.000,275,11043956,-795,0,1759389734,13054.504257539993,478.6379708700042,54001.67353824 2025-10-02,07:22:16.000,275,11044001,-795,0,1759389735,13055.400186769992,478.05994220999855,54000.79316112 2025-10-02,07:22:17.000,275,11044037,-795,0,1759389736,13056.19507134999,477.6933874500028,53999.8778484 2025-10-02,07:22:18.000,275,11044032,-795,0,1759389737,13057.178572609999,477.45371703000274,53999.18612352 2025-10-02,07:22:19.000,275,11044043,-795,0,1759389738,13058.61340663999,477.1012605299984,53998.697025120004 2025-10-02,07:22:20.000,275,11044081,-795,0,1759389739,13059.75184302999,476.9884744500014,53998.15202976 2025-10-02,07:22:21.000,275,11044023,-795,0,1759389740,13060.196439489991,477.2915870400029,53997.73978968 2025-10-02,07:22:22.000,275,11044026,-795,0,1759389741,13060.445682960002,478.05994220999855,53997.425369280005 2025-10-02,07:22:23.000,275,11043971,-795,0,1759389742,13060.533254989998,479.34288386999833,53997.041077680005 2025-10-02,07:22:24.000,275,11043994,-795,0,1759389743,13059.95393232999,480.8020537800039,53996.593902 2025-10-02,07:22:25.000,275,11044043,-795,0,1759389744,13058.748132839995,482.57138541000313,53996.11179072 2025-10-02,07:22:26.000,275,11044001,-795,0,1759389745,13057.60296014,484.19268531000125,53995.531859760005 2025-10-02,07:22:27.000,275,11044020,-795,0,1759389746,13056.956274379998,485.3769391500027,53995.23840072001 2025-10-02,07:22:28.000,275,11043995,-795,0,1759389747,13056.686821980002,485.9126730299977,53995.21045224 2025-10-02,07:22:29.000,275,11044082,-795,0,1759389748,13056.44431482,485.92677129000367,53995.25237496 2025-10-02,07:22:30.000,275,11044027,-795,0,1759389749,13056.09402669999,485.75054303999786,53995.52487264001 2025-10-02,07:22:31.000,275,11043969,-795,0,1759389750,13055.97277311999,485.2782513300044,53995.88121576 2025-10-02,07:22:32.000,275,11043998,-795,0,1759389751,13056.28264338,484.4957979000028,53996.600889119996 2025-10-02,07:22:33.000,275,11044042,-795,0,1759389752,13056.707030910002,483.5582636100007,53997.41139504 2025-10-02,07:22:34.000,275,11044036,-795,0,1759389753,13057.51538810999,482.5643362800038,53998.24286232 2025-10-02,07:22:35.000,275,11044044,-795,0,1759389754,13058.43152626999,481.4576228700025,53998.90663872001 2025-10-02,07:22:36.000,275,11044027,-795,0,1759389755,13059.212938229997,480.14648468999803,53999.29093032001 2025-10-02,07:22:37.000,275,11043975,-795,0,1759389756,13059.77205195999,478.94813258999784,53999.724131760006 2025-10-02,07:22:38.000,275,11044045,-795,0,1759389757,13060.028031739996,478.08813873000327,54000.010603680006 2025-10-02,07:22:39.000,275,11043984,-795,0,1759389758,13060.149285319996,477.9401070000022,54000.18528168 2025-10-02,07:22:40.000,275,11044058,-795,0,1759389759,13060.634299639998,478.19387568000093,54000.23419152 2025-10-02,07:22:41.000,275,11044042,-795,0,1759389760,13061.348348499996,479.0820660600002,54000.43681800001 2025-10-02,07:22:42.000,275,11044040,-795,0,1759389761,13062.1567057,480.7245133500037,54000.877006560004 2025-10-02,07:22:43.000,275,11044021,-795,0,1759389762,13062.729292049997,482.58548367000185,54001.43597616 2025-10-02,07:22:44.000,275,11044051,-795,0,1759389763,13063.099789099993,484.2631766100021,54002.169623760004 2025-10-02,07:22:45.000,275,11044043,-795,0,1759389764,13063.295142089999,485.88447651000024,54002.99410392 2025-10-02,07:22:46.000,275,11044032,-795,0,1759389765,13063.26819684999,487.6326607500014,54003.60198336001 2025-10-02,07:22:47.000,275,11043990,-795,0,1759389766,13063.274933159999,489.4795328100008,54004.24479840001 2025-10-02,07:22:48.000,275,11043974,-795,0,1759389767,13063.59153972999,491.1572257500011,54004.99940736 2025-10-02,07:22:49.000,275,11044032,-795,0,1759389768,13063.968773089997,492.54590435999853,54005.78895192 2025-10-02,07:22:50.000,275,11044023,-795,0,1759389769,13064.265170729988,493.9768777499994,54006.63439344 2025-10-02,07:22:51.000,275,11044011,-795,0,1759389770,13064.063081430002,495.3655563600041,54007.07458200001 2025-10-02,07:22:52.000,275,11044028,-795,0,1759389771,13064.116971909993,496.2537467400034,54007.72438416001 2025-10-02,07:22:53.000,275,11044048,-795,0,1759389772,13064.359479069994,496.8670210499986,54008.276366640006 2025-10-02,07:22:54.000,275,11044036,-795,0,1759389773,13064.70976718999,497.23357581000164,54008.56283856001 2025-10-02,07:22:55.000,275,11043930,-795,0,1759389774,13064.945538039996,497.39570580000145,54008.65367112001 2025-10-02,07:22:56.000,275,11043997,-795,0,1759389775,13064.952274349991,497.4239023199989,54008.31130224 2025-10-02,07:22:57.000,275,11043969,-795,0,1759389776,13064.972483279991,497.48029536000104,54008.12963712001 2025-10-02,07:22:58.000,275,11044014,-795,0,1759389777,13064.83775708,497.65652360999957,54007.73137128 2025-10-02,07:22:59.000,275,11044015,-795,0,1759389778,13064.312324899998,497.43095144999825,54007.16541456 2025-10-02,07:23:00.000,275,11044022,-795,0,1759389779,13063.840783200001,496.4581715099994,54006.2710632 2025-10-02,07:23:01.000,275,11044056,-795,0,1759389780,13063.167152199989,494.8439207400006,54005.51645424001 2025-10-02,07:23:02.000,275,11044019,-795,0,1759389781,13062.648456329996,492.85606607999944,54004.901587680004 2025-10-02,07:23:03.000,275,11043972,-795,0,1759389782,13062.39247654999,490.1703475500035,54004.2098628 2025-10-02,07:23:04.000,275,11043986,-795,0,1759389783,13062.23080510999,487.0405338300043,54003.245640240006 2025-10-02,07:23:05.000,275,11044033,-795,0,1759389784,13062.37226761999,484.21383269999933,54002.386224480004 2025-10-02,07:23:06.000,275,11044021,-795,0,1759389785,13062.284695589995,482.12729021999985,54001.25431104001 2025-10-02,07:23:07.000,275,11044091,-795,0,1759389786,13061.375293739991,480.86549594999815,54000.47874072 2025-10-02,07:23:08.000,275,11044031,-795,0,1759389787,13059.95393232999,480.7597590000005,53999.64028632 2025-10-02,07:23:09.000,275,11044063,-795,0,1759389788,13058.525834609994,481.2461489699999,53999.12323944001 2025-10-02,07:23:10.000,275,11043998,-795,0,1759389789,13057.25940833,481.7395880699987,53998.52234712001 2025-10-02,07:23:11.000,275,11043981,-795,0,1759389790,13056.29611599999,482.74761366000166,53997.71882832 2025-10-02,07:23:12.000,275,11043945,-795,0,1759389791,13056.127708249995,484.2631766100021,53997.1878072 2025-10-02,07:23:13.000,275,11043987,-795,0,1759389792,13056.390424339996,486.11004867000156,53996.88037392 2025-10-02,07:23:14.000,275,11044019,-795,0,1759389793,13056.868702350002,488.2811807100006,53996.68473456 2025-10-02,07:23:15.000,275,11044012,-795,0,1759389794,13057.42107977,490.23378971999773,53996.64979896001 2025-10-02,07:23:16.000,275,11044005,-795,0,1759389795,13057.946511950002,491.8621387500025,53996.48210808001 2025-10-02,07:23:17.000,275,11044003,-795,0,1759389796,13058.566252469995,493.00409781000053,53996.57294064 2025-10-02,07:23:18.000,275,11044015,-795,0,1759389797,13059.125366200002,494.16015513000457,53996.77556712001 2025-10-02,07:23:19.000,275,11043938,-795,0,1759389798,13059.556490039999,495.37965462000284,53996.79652848001 2025-10-02,07:23:20.000,275,11043935,-795,0,1759389799,13059.89330553999,496.782431489999,53996.705695920005 2025-10-02,07:23:21.000,275,11044026,-795,0,1759389800,13060.243593660001,497.76930969000387,53996.34236568001 2025-10-02,07:23:22.000,275,11044015,-795,0,1759389801,13060.87007048999,498.59405790000164,53996.2096104 2025-10-02,07:23:23.000,275,11044039,-795,0,1759389802,13061.503283630002,499.4399535000048,53995.93012560001 2025-10-02,07:23:24.000,275,11044016,-795,0,1759389803,13062.015243189999,499.9474908600023,53995.69256352001 2025-10-02,07:23:25.000,275,11044012,-795,0,1759389804,13062.41942179,499.8417539100046,53995.66461504 2025-10-02,07:23:26.000,275,11043996,-795,0,1759389805,13062.486784889996,499.90519607999886,53995.32923328 2025-10-02,07:23:27.000,275,11044016,-795,0,1759389806,13062.5608843,500.10257172000274,53995.00083864001 2025-10-02,07:23:28.000,275,11043964,-795,0,1759389807,13062.695610499992,500.3069964899987,53994.36501072 2025-10-02,07:23:29.000,275,11043971,-795,0,1759389808,13063.187361129989,500.1448664999989,53993.98770624 2025-10-02,07:23:30.000,275,11044039,-795,0,1759389809,13063.914882609992,499.4892974100003,53993.77110552 2025-10-02,07:23:31.000,275,11044037,-795,0,1759389810,13064.905120179996,498.2275031399986,53993.39380104001 2025-10-02,07:23:32.000,275,11044006,-795,0,1759389811,13066.15807384,496.95161060999817,53993.34489120001 2025-10-02,07:23:33.000,275,11044048,-795,0,1759389812,13067.458181670001,495.9435850200025,53993.25405864001 2025-10-02,07:23:34.000,275,11044053,-795,0,1759389813,13068.832388909992,495.37965462000284,53992.97457384 2025-10-02,07:23:35.000,275,11044021,-795,0,1759389814,13070.186387219997,494.7311346600036,53992.65316632001 2025-10-02,07:23:36.000,275,11043999,-795,0,1759389815,13070.92738131999,494.34343251000246,53992.14310656 2025-10-02,07:23:37.000,275,11044012,-795,0,1759389816,13070.83307298,494.5337590199997,53991.73785360001 2025-10-02,07:23:38.000,275,11044041,-795,0,1759389817,13070.092078879992,495.33031071000005,53991.290677920006 2025-10-02,07:23:39.000,275,11044013,-795,0,1759389818,13068.946906179997,496.7048910599988,53990.78061816001 2025-10-02,07:23:40.000,275,11044037,-795,0,1759389819,13067.619853110002,498.54471398999885,53990.263571280004 2025-10-02,07:23:41.000,275,11044014,-795,0,1759389820,13066.393844689992,500.31404561999807,53989.69062744 2025-10-02,07:23:42.000,275,11044056,-795,0,1759389821,13065.470970219998,501.85780509000324,53989.53691080001 2025-10-02,07:23:43.000,275,11044030,-795,0,1759389822,13064.945538039996,503.3733680400037,53989.494988080005 2025-10-02,07:23:44.000,275,11043988,-795,0,1759389823,13064.83775708,504.8184396900033,53989.36921992001 2025-10-02,07:23:45.000,275,11044049,-795,0,1759389824,13065.201517820002,506.0167917900035,53989.55088504 2025-10-02,07:23:46.000,275,11044038,-795,0,1759389825,13065.87514882,506.98957173000235,53989.78844712 2025-10-02,07:23:47.000,275,11044019,-795,0,1759389826,13067.08768461999,508.02579384000273,53990.20767432001 2025-10-02,07:23:48.000,275,11044024,-795,0,1759389827,13068.791971049992,508.89283683000394,53990.80856664001 2025-10-02,07:23:49.000,275,11044019,-795,0,1759389828,13070.738764639995,509.1818511599995,53991.409458960006 2025-10-02,07:23:50.000,275,11044007,-795,0,1759389829,13072.335270110001,509.02677029999904,53991.961441440006 2025-10-02,07:23:51.000,275,11043997,-795,0,1759389830,13073.0695279,508.2795625200015,53991.744840720006 2025-10-02,07:23:52.000,275,11044024,-795,0,1759389831,13073.419816019996,507.1305543300041,53991.48631728 2025-10-02,07:23:53.000,275,11043958,-795,0,1759389832,13073.19078148,506.08728309000435,53990.85747648001 2025-10-02,07:23:54.000,275,11044032,-795,0,1759389833,13072.793339189993,505.53040182000404,53990.05395768 2025-10-02,07:23:55.000,275,11044005,-795,0,1759389834,13072.15338974,505.0651592400027,53989.061786640006 2025-10-02,07:23:56.000,275,11043984,-795,0,1759389835,13070.95432656,504.6210640499994,53987.95083456 2025-10-02,07:23:57.000,275,11044039,-795,0,1759389836,13069.580119319995,504.1910671200021,53986.75603704001 2025-10-02,07:23:58.000,275,11044040,-795,0,1759389837,13068.300220419995,503.59894019999774,53985.589188000005 2025-10-02,07:23:59.000,275,11044004,-795,0,1759389838,13067.161784029995,503.2253363100026,53984.583042720005 2025-10-02,07:24:00.000,275,11043995,-795,0,1759389839,13065.740422619994,503.21828718000324,53983.63978152001 2025-10-02,07:24:01.000,275,11043999,-795,0,1759389840,13064.197807629993,503.33107326000027,53982.403061280005 2025-10-02,07:24:02.000,275,11044023,-795,0,1759389841,13062.668665259996,504.0289371300023,53981.564606880005 2025-10-02,07:24:03.000,275,11044047,-795,0,1759389842,13060.795971079999,505.2061418400044,53980.6632684 2025-10-02,07:24:04.000,275,11044033,-795,0,1759389843,13059.212938229997,506.41859220000333,53979.81083976001 2025-10-02,07:24:05.000,275,11044026,-795,0,1759389844,13058.000402429992,507.5041582199992,53979.147063360004 2025-10-02,07:24:06.000,275,11044020,-795,0,1759389845,13056.956274379998,508.32185729999765,53978.45533848 2025-10-02,07:24:07.000,275,11044012,-795,0,1759389846,13055.885201089994,509.0831633400012,53977.67976816001 2025-10-02,07:24:08.000,275,11043951,-795,0,1759389847,13054.8814909,509.6893885200043,53977.085862960004 2025-10-02,07:24:09.000,275,11043948,-795,0,1759389848,13053.97882535999,510.1757784900037,53976.4709964 2025-10-02,07:24:10.000,275,11044024,-795,0,1759389849,13053.029005650002,511.07101800000237,53975.91901392 2025-10-02,07:24:11.000,275,11044011,-795,0,1759389850,13051.769315680001,512.1283875000008,53975.46485112 2025-10-02,07:24:12.000,275,11044029,-795,0,1759389851,13050.172810209995,513.1787078699999,53975.1783792 2025-10-02,07:24:13.000,275,11044029,-795,0,1759389852,13048.603249979999,513.9470630400028,53974.89889440001 2025-10-02,07:24:14.000,275,11043978,-795,0,1759389853,13047.121261779997,514.2219791099997,53974.535564159996 2025-10-02,07:24:15.000,275,11043943,-795,0,1759389854,13045.814417640002,513.9188665199981,53973.920697600006 2025-10-02,07:24:16.000,275,11043979,-795,0,1759389855,13044.675981250002,513.6439504500013,53973.03333336001 2025-10-02,07:24:17.000,275,11043998,-795,0,1759389856,13043.975405009995,512.9390374499999,53972.25776304 2025-10-02,07:24:18.000,275,11044019,-795,0,1759389857,13043.268092459992,511.84642230000463,53971.384373040004 2025-10-02,07:24:19.000,275,11044032,-795,0,1759389858,13042.419317399988,510.3308593500042,53970.33630504 2025-10-02,07:24:20.000,275,11044031,-795,0,1759389859,13041.59075127,508.9351316100001,53969.008752240006 2025-10-02,07:24:21.000,275,11044031,-795,0,1759389860,13040.802602999996,507.51825647999794,53967.932735760005 2025-10-02,07:24:22.000,275,11043996,-795,0,1759389861,13039.704584469997,506.2776096000016,53966.89864200001 2025-10-02,07:24:23.000,275,11043988,-795,0,1759389862,13038.289959369991,505.036962719998,53965.97634216 2025-10-02,07:24:24.000,275,11044047,-795,0,1759389863,13036.942697369996,503.5918910699984,53964.9422484 2025-10-02,07:24:25.000,275,11043970,-795,0,1759389864,13036.026559209997,501.95649291000154,53963.77539936 2025-10-02,07:24:26.000,275,11043994,-795,0,1759389865,13035.339455589994,500.5396177799994,53962.79021544 2025-10-02,07:24:27.000,275,11044032,-795,0,1759389866,13034.814023409992,499.4540517600035,53962.38496248 2025-10-02,07:24:28.000,275,11043971,-795,0,1759389867,13033.978720969993,498.713893109998,53961.93778680001 2025-10-02,07:24:29.000,275,11043991,-795,0,1759389868,13032.98848339999,498.11471706000157,53961.53952096 2025-10-02,07:24:30.000,275,11043962,-795,0,1759389869,13031.701848189994,497.5860323099987,53961.04343544 2025-10-02,07:24:31.000,275,11043982,-795,0,1759389870,13030.293959399998,496.46522063999873,53960.34472344 2025-10-02,07:24:32.000,275,11044020,-795,0,1759389871,13029.64053733,493.83589514999767,53959.97440608001 2025-10-02,07:24:33.000,275,11044004,-795,0,1759389872,13029.57317422999,490.50870579000184,53959.56216600001 2025-10-02,07:24:34.000,275,11043990,-795,0,1759389873,13030.152496889998,487.19561469000473,53959.36652664 2025-10-02,07:24:35.000,275,11044001,-795,0,1759389874,13030.886754679996,484.3830118199985,53959.08005472 2025-10-02,07:24:36.000,275,11043987,-795,0,1759389875,13030.698138,482.42335368000204,53958.76563432 2025-10-02,07:24:37.000,275,11043999,-795,0,1759389876,13029.72137305,481.37303331000294,53958.3044844 2025-10-02,07:24:38.000,275,11043990,-795,0,1759389877,13028.07097709999,481.22500158000184,53957.724553440006 2025-10-02,07:24:39.000,275,11043937,-795,0,1759389878,13025.95577575999,481.5563106900008,53957.09571264001 2025-10-02,07:24:40.000,275,11043989,-795,0,1759389879,13023.50375892,481.76778459000343,53956.3480908 2025-10-02,07:24:41.000,275,11044006,-795,0,1759389880,13021.08542363,481.4646720000019,53955.49566216001 2025-10-02,07:24:42.000,275,11043991,-795,0,1759389881,13019.017376459997,480.4777938000043,53954.77598880001 2025-10-02,07:24:43.000,275,11043978,-795,0,1759389882,13017.46802516,478.6873147799997,53954.0423412 2025-10-02,07:24:44.000,275,11043997,-795,0,1759389883,13016.16118101999,476.4879862200032,53953.42048752 2025-10-02,07:24:45.000,275,11044007,-795,0,1759389884,13014.584884479998,474.54947547000484,53952.98029896001 2025-10-02,07:24:46.000,275,11044036,-795,0,1759389885,13012.180021809989,473.7247272599998,53952.456264960005 2025-10-02,07:24:47.000,275,11043974,-795,0,1759389886,13009.451816259992,474.02079072000197,53951.82043704 2025-10-02,07:24:48.000,275,11043997,-795,0,1759389887,13006.878545840002,475.1486515200013,53951.065828080005 2025-10-02,07:24:49.000,275,11044009,-795,0,1759389888,13004.682508780003,476.76290229000006,53950.48589712001 2025-10-02,07:24:50.000,275,11044030,-795,0,1759389889,13002.526889579989,478.8353465100008,53949.90596616 2025-10-02,07:24:51.000,275,11044029,-795,0,1759389890,13000.29717097,481.0558224600027,53949.151357200004 2025-10-02,07:24:52.000,275,11044049,-795,0,1759389891,12998.357113689992,483.0084314699998,53948.6273232 2025-10-02,07:24:53.000,275,11044021,-795,0,1759389892,12996.86165287,484.6297313699979,53947.998482400006 2025-10-02,07:24:54.000,275,11044053,-795,0,1759389893,12996.208230800003,485.8562799900028,53947.95655968 2025-10-02,07:24:55.000,275,11043952,-795,0,1759389894,12995.952251019997,486.75151950000145,53947.593229440005 2025-10-02,07:24:56.000,275,11044009,-795,0,1759389895,12995.958987329992,487.2026638200041,53947.29977040001 2025-10-02,07:24:57.000,275,11044020,-795,0,1759389896,12995.992668879997,487.6115133600033,53946.76874928001 2025-10-02,07:24:58.000,275,11043989,-795,0,1759389897,12995.830997439996,488.0415102900006,53946.489264480006 2025-10-02,07:24:59.000,275,11044023,-795,0,1759389898,12995.41334621999,488.50675287000195,53946.202792560005 2025-10-02,07:25:00.000,275,11044030,-795,0,1759389899,12994.510680679996,489.35969760000444,53945.95125624 2025-10-02,07:25:01.000,275,11044052,-795,0,1759389900,12993.439607389992,490.32542841000395,53945.266518480006 2025-10-02,07:25:02.000,275,11044009,-795,0,1759389901,12992.93438413999,491.38984704000177,53945.15472456 2025-10-02,07:25:03.000,275,11043976,-795,0,1759389902,12992.301170999992,492.68688696000027,53945.17568592 2025-10-02,07:25:04.000,275,11043961,-795,0,1759389903,12991.492813799989,494.3716290299999,53944.86825264 2025-10-02,07:25:05.000,275,11044018,-795,0,1759389904,12991.378296529998,495.73916024999926,53944.75645872001 2025-10-02,07:25:06.000,275,11044015,-795,0,1759389905,12992.00477336,496.4863680300041,53944.46998680001 2025-10-02,07:25:07.000,275,11044026,-795,0,1759389906,12993.506970490002,496.26079587000277,53944.31627016 2025-10-02,07:25:08.000,275,11044003,-795,0,1759389907,12995.177575369999,495.3867037500022,53943.98787552 2025-10-02,07:25:09.000,275,11044032,-795,0,1759389908,12996.585464159994,494.2376955600048,53943.3869832 2025-10-02,07:25:10.000,275,11044016,-795,0,1759389909,12997.380348739993,494.18130252000265,53942.42974776 2025-10-02,07:25:11.000,275,11043999,-795,0,1759389910,12997.79799996,495.0060507300004,53941.5353964 2025-10-02,07:25:12.000,275,11043946,-795,0,1759389911,12998.04050712,495.9788306699993,53940.72489048 2025-10-02,07:25:13.000,275,11044035,-795,0,1759389912,12998.363850000002,496.44407325000066,53940.05412696 2025-10-02,07:25:14.000,275,11044040,-795,0,1759389913,12998.862336939994,496.7260384500041,53939.42528616 2025-10-02,07:25:15.000,275,11044010,-795,0,1759389914,12999.515759009992,496.9304632200001,53938.67766432001 2025-10-02,07:25:16.000,275,11044009,-795,0,1759389915,12999.940146539993,497.1630845100008,53937.46889256 2025-10-02,07:25:17.000,275,11044018,-795,0,1759389916,13000.768712669997,496.8670210499986,53936.63742528001 2025-10-02,07:25:18.000,275,11043982,-795,0,1759389917,13001.83978596,496.1762063100032,53935.62429288 2025-10-02,07:25:19.000,275,11043992,-795,0,1759389918,13003.234202129992,495.28096680000453,53934.4434696 2025-10-02,07:25:20.000,275,11043970,-795,0,1759389919,13004.446737929997,494.13195860999986,53933.05303272 2025-10-02,07:25:21.000,275,11043999,-795,0,1759389920,13005.302249299995,493.5045860399987,53931.466956480006 2025-10-02,07:25:22.000,275,11043995,-635,0,1759389921,13005.935462439993,493.7583547200047,53930.2511976 2025-10-02,07:25:23.000,275,11044004,-795,0,1759389922,13006.757292260001,493.45524213000317,53929.03543872 2025-10-02,07:25:24.000,275,11044046,-795,0,1759389923,13007.85531079,492.1441039499987,53928.12711312 2025-10-02,07:25:25.000,275,11044006,-795,0,1759389924,13008.79165788,491.2841100900041,53927.2816716 2025-10-02,07:25:26.000,275,11044058,-795,0,1759389925,13009.364244229997,491.3193557400009,53926.59693384001 2025-10-02,07:25:27.000,275,11044015,-795,0,1759389926,13009.276672200001,491.78459832000226,53926.030977120005 2025-10-02,07:25:28.000,275,11044051,-795,0,1759389927,13008.83207574,492.36262698000064,53925.646685520005 2025-10-02,07:25:29.000,275,11044051,-795,0,1759389928,13008.629986439999,492.5670517500039,53925.61174992 2025-10-02,07:25:30.000,275,11044059,-795,0,1759389929,13008.78492156999,492.3978726300047,53925.49296888 2025-10-02,07:25:31.000,275,11044058,-795,0,1759389930,13008.82533942999,491.4885348600001,53925.08771592001 2025-10-02,07:25:32.000,275,11044050,-795,0,1759389931,13008.83207574,490.1562492900048,53924.96893488001 2025-10-02,07:25:33.000,275,11044013,-795,0,1759389932,13008.68387691999,489.317402820001,53924.74534704 2025-10-02,07:25:34.000,275,11044037,-795,0,1759389933,13008.205598909997,488.85216023999965,53924.36804256001 2025-10-02,07:25:35.000,275,11044028,-795,0,1759389934,13007.69363935,488.34462288000213,53923.9977252 2025-10-02,07:25:36.000,275,11044013,-795,0,1759389935,13007.147998239998,487.4000394600007,53923.40382 2025-10-02,07:25:37.000,275,11044020,-795,0,1759389936,13006.380058899995,487.2520077299996,53923.033502640006 2025-10-02,07:25:38.000,275,11044028,-795,0,1759389937,13005.282040369995,488.6477354700037,53922.8099148 2025-10-02,07:25:39.000,275,11044028,-795,0,1759389938,13004.338956970001,490.23378971999773,53922.64222392 2025-10-02,07:25:40.000,275,11044034,-795,0,1759389939,13003.422818810002,490.81886751000275,53922.4954944 2025-10-02,07:25:41.000,275,11044008,-795,0,1759389940,13002.78960566999,490.7131305599978,53922.26491944001 2025-10-02,07:25:42.000,275,11044050,-795,0,1759389941,13001.913885369991,490.4664110099984,53922.43959744 2025-10-02,07:25:43.000,275,11043962,-795,0,1759389942,13000.674404329991,490.6426392600042,53922.50248152001 2025-10-02,07:25:44.000,275,11044027,-795,0,1759389943,12998.922963729994,490.44526362000033,53922.32780352 2025-10-02,07:25:45.000,275,11044014,-795,0,1759389944,12996.935752279991,489.3526484699978,53922.0413316 2025-10-02,07:25:46.000,275,11044042,-795,0,1759389945,12994.497208059991,487.9357733400029,53921.51031048 2025-10-02,07:25:47.000,275,11044014,-795,0,1759389946,12991.7622662,486.58938951000164,53920.90941816 2025-10-02,07:25:48.000,275,11044043,-795,0,1759389947,12989.31698566999,485.3205461100006,53920.462242479996 2025-10-02,07:25:49.000,275,11043996,-795,0,1759389948,12987.26914743,483.81908141999884,53919.75654336 2025-10-02,07:25:50.000,275,11044037,-795,0,1759389949,12985.254990740003,482.5290906299997,53918.92507608 2025-10-02,07:25:51.000,275,11043969,-795,0,1759389950,12982.836655450003,482.09204457000305,53917.7442528 2025-10-02,07:25:52.000,275,11044023,-795,0,1759389951,12980.775344589994,482.11319196000113,53916.82195296001 2025-10-02,07:25:53.000,275,11044001,-795,0,1759389952,12979.52239092999,481.81712849999894,53916.088305360005 2025-10-02,07:25:54.000,275,11044032,-795,0,1759389953,12978.909386719992,480.89369247000286,53915.38959336001 2025-10-02,07:25:55.000,275,11043999,-795,0,1759389954,12978.73424266,480.28746728999977,53914.57210032001 2025-10-02,07:25:56.000,275,11044027,-795,0,1759389955,12978.956540890002,480.14648468999803,53913.63582624001 2025-10-02,07:25:57.000,275,11044028,-795,0,1759389956,12979.576281409994,480.20992685999954,53912.89519152001 2025-10-02,07:25:58.000,275,11044045,-795,0,1759389957,12980.189285619992,480.3509094600013,53912.00084016 2025-10-02,07:25:59.000,275,11043997,-795,0,1759389958,12980.472210639993,481.63385112000105,53911.413922080006 2025-10-02,07:26:01.000,275,11044030,-795,0,1759389960,12980.553046359993,487.11102512999787,53909.618232240005 2025-10-02,07:26:02.000,275,11044059,-795,0,1759389961,12981.078478539996,489.9941192999977,53908.563177120006 2025-10-02,07:26:03.000,275,11043983,-795,0,1759389962,12982.18996969,492.6304939199981,53907.79459392001 2025-10-02,07:26:04.000,275,11044041,-795,0,1759389963,12983.739320989996,495.1258859400041,53907.03998496 2025-10-02,07:26:05.000,275,11044020,-795,0,1759389964,12985.369508009993,497.2053792900042,53906.41114416 2025-10-02,07:26:06.000,275,11044013,-795,0,1759389965,12986.696561079989,499.48224828000093,53905.544741280006 2025-10-02,07:26:07.000,275,11044040,-795,0,1759389966,12987.700271269998,501.8437068300045,53904.61545432 2025-10-02,07:26:08.000,275,11044011,-795,0,1759389967,12988.993642789988,504.0148388700036,53903.965652160005 2025-10-02,07:26:09.000,275,11044010,-795,0,1759389968,12990.57667563999,506.0943322200037,53903.13418488 2025-10-02,07:26:10.000,275,11044043,-795,0,1759389969,12992.011509669996,507.6521899500003,53902.477395600006 2025-10-02,07:26:11.000,275,11043999,-795,0,1759389970,12993.426134770001,508.63201901999855,53901.70881240001 2025-10-02,07:26:12.000,275,11044069,-795,0,1759389971,12994.618461639991,509.3087355000025,53900.98215192 2025-10-02,07:26:13.000,275,11044036,-795,0,1759389972,12996.275593899998,509.8374202499981,53900.77253832001 2025-10-02,07:26:14.000,275,11043989,-795,0,1759389973,12998.424476790002,510.0700415399988,53900.53497624001 2025-10-02,07:26:15.000,275,11043992,-795,0,1759389974,13000.728294809996,509.56955331000063,53900.42318232 2025-10-02,07:26:16.000,275,11044035,-795,0,1759389975,13002.70876994999,508.22316947999934,53900.43715656001 2025-10-02,07:26:17.000,275,11044032,-795,0,1759389976,13004.13013135999,505.9040057099992,53900.40222096 2025-10-02,07:26:18.000,275,11044032,-795,0,1759389977,13005.261831439995,503.4227119499992,53900.50004064 2025-10-02,07:26:19.000,275,11044058,-795,0,1759389978,13005.767054689997,501.6674785799987,53901.0799716 2025-10-02,07:26:20.000,275,11044024,-795,0,1759389979,13005.834417789993,500.57486343000346,53901.26862384 2025-10-02,07:26:21.000,275,11043988,-795,0,1759389980,13005.780527310002,499.5668378400005,53901.4293276 2025-10-02,07:26:22.000,275,11043999,-795,0,1759389981,13005.625592179997,498.72094224000466,53901.5341344 2025-10-02,07:26:23.000,275,11044008,-795,0,1759389982,13005.679482660002,497.69176926000364,53901.9882972 2025-10-02,07:26:24.000,275,11044011,-795,0,1759389983,13005.841154100002,495.73916024999926,53902.309704720006 2025-10-02,07:26:25.000,275,11043998,-795,0,1759389984,13006.070188639998,493.58917559999827,53902.66604784001 2025-10-02,07:26:26.000,275,11043991,-795,0,1759389985,13005.962407679988,491.9890230899982,53902.84771296 2025-10-02,07:26:27.000,275,11044046,-795,0,1759389986,13005.645801109997,490.8752605500049,53902.861687200006 2025-10-02,07:26:28.000,275,11044005,-795,0,1759389987,13005.692955279992,489.7896945300017,53902.74989328 2025-10-02,07:26:29.000,275,11044004,-795,0,1759389988,13006.24533269999,488.48560548000387,53902.70098344 2025-10-02,07:26:30.000,275,11043992,-795,0,1759389989,13007.046953589997,486.9418460099987,53902.56822816001 2025-10-02,07:26:31.000,275,11043961,-795,0,1759389990,13007.902464959996,485.04563004000374,53902.190923680006 2025-10-02,07:26:32.000,275,11044027,-795,0,1759389991,13008.670404299999,483.0366279900045,53901.63195408001 2025-10-02,07:26:33.000,275,11043997,-795,0,1759389992,13009.09479183,481.3800824400023,53901.44330184001 2025-10-02,07:26:34.000,275,11044024,-795,0,1759389993,13009.11500076,480.0196003500023,53901.184778400006 2025-10-02,07:26:35.000,275,11044013,-795,0,1759389994,13009.236254340001,478.68026565000036,53900.996126160004 2025-10-02,07:26:36.000,275,11043991,-795,0,1759389995,13008.81186681,477.2140466100027,53900.71664136 2025-10-02,07:26:37.000,275,11043958,-795,0,1759389996,13008.347061419998,475.7266801799997,53900.3812596 2025-10-02,07:26:38.000,275,11043968,-795,0,1759389997,13008.010245919992,474.3239033100035,53899.9270968 2025-10-02,07:26:39.000,275,11043975,-795,0,1759389998,13007.700375659995,472.9986668700003,53899.54979232001 2025-10-02,07:26:40.000,275,11044025,-795,0,1759389999,13007.659957799995,472.1739186600025,53898.96287424 2025-10-02,07:26:41.000,275,11044011,-795,0,1759390000,13007.85531079,472.1175256200004,53898.837106080005 2025-10-02,07:26:42.000,275,11044028,-795,0,1759390001,13008.279698320002,472.8858807900033,53898.62749248 2025-10-02,07:26:43.000,275,11043995,-795,0,1759390002,13009.11500076,473.92210290000367,53898.79518336 2025-10-02,07:26:44.000,275,11044014,-795,0,1759390003,13010.14565618999,474.83144067000103,53898.99780984001 2025-10-02,07:26:45.000,275,11044043,-795,0,1759390004,13011.44576401999,475.3107815100011,53899.07466816001 2025-10-02,07:26:46.000,275,11044033,-795,0,1759390005,13013.116368900002,475.1275041300032,53899.06069392 2025-10-02,07:26:47.000,275,11043987,-795,0,1759390006,13014.638774959989,474.7539002400008,53899.053706800005 2025-10-02,07:26:48.000,275,11043997,-795,0,1759390007,13015.810892899994,473.99259420000453,53898.80915760001 2025-10-02,07:26:49.000,275,11044013,-795,0,1759390008,13017.30635372,473.012765129999,53898.82313184 2025-10-02,07:26:50.000,275,11044016,-795,0,1759390009,13018.875913949996,472.2303117000047,53898.774222 2025-10-02,07:26:51.000,275,11044040,-795,0,1759390010,13020.398320009997,471.7157252100005,53898.76024776001 2025-10-02,07:26:52.000,275,11044002,-795,0,1759390011,13021.913989759989,471.3914652300009,53898.54364704001 2025-10-02,07:26:53.000,275,11044051,-795,0,1759390012,13024.083081579993,471.05310699000256,53898.83011896001 2025-10-02,07:26:54.000,275,11044017,-795,0,1759390013,13026.130919819996,470.9614683000036,53899.06768104 2025-10-02,07:26:55.000,275,11044037,-795,0,1759390014,13028.21243960999,470.1578674800039,53899.151526480004 2025-10-02,07:26:56.000,275,11043999,-795,0,1759390015,13030.57014810999,468.4237815000015,53899.221397680005 2025-10-02,07:26:57.000,275,11044022,-795,0,1759390016,13033.123209599995,466.25264946000243,53899.14453936001 2025-10-02,07:26:58.000,275,11044013,-795,0,1759390017,13035.83794253,464.1943035000004,53899.24235904001 2025-10-02,07:26:59.000,275,11044001,-795,0,1759390018,13038.07439745,463.1862779100047,53899.24934616 2025-10-02,07:27:00.000,275,11043983,-795,0,1759390019,13039.846046979997,462.9466074900047,53899.1585136 2025-10-02,07:27:01.000,275,11044042,-795,0,1759390020,13041.89388522,462.8126740200023,53898.816144720004 2025-10-02,07:27:02.000,275,11043991,-795,0,1759390021,13044.217912169996,462.85496879999846,53898.1803168 2025-10-02,07:27:03.000,275,11044050,-795,0,1759390022,13046.50825757,463.2285726900009,53897.70519264001 2025-10-02,07:27:04.000,275,11043941,-795,0,1759390023,13048.414633300003,463.74315917999775,53896.7828928 2025-10-02,07:27:05.000,275,11044045,-795,0,1759390024,13050.22670069,464.26479480000125,53896.00033536 2025-10-02,07:27:06.000,275,11043987,-795,0,1759390025,13052.025295459993,464.80757781000284,53895.098996880006 2025-10-02,07:27:07.000,275,11043987,-795,0,1759390026,13054.093342629996,465.33626255999843,53894.16970992 2025-10-02,07:27:08.000,275,11044027,-795,0,1759390027,13055.97277311999,466.06937208000454,53893.09369344 2025-10-02,07:27:09.000,275,11044021,-795,0,1759390028,13057.41434345999,466.92231680999976,53892.26921328001 2025-10-02,07:27:10.000,275,11044067,-795,0,1759390029,13058.74139653,467.8316545800044,53891.458707360005 2025-10-02,07:27:11.000,275,11043923,-795,0,1759390030,13060.129076389996,468.0924723900025,53890.71108552001 2025-10-02,07:27:12.000,275,11043976,-795,0,1759390031,13061.34161219,467.62722981000115,53889.71891448 2025-10-02,07:27:13.000,275,11043992,-795,0,1759390032,13062.405949169995,466.49231988000247,53889.3066744 2025-10-02,07:27:14.000,275,11044001,-795,0,1759390033,13063.35576888,465.00495344999945,53888.7826404 2025-10-02,07:27:15.000,275,11044005,-795,0,1759390034,13064.090026669997,463.34840790000453,53888.26559352001 2025-10-02,07:27:16.000,275,11044013,-795,0,1759390035,13064.116971909993,462.10071189000155,53887.66470120001 2025-10-02,07:27:17.000,275,11044014,-795,0,1759390036,13063.921618920001,460.96580196000286,53887.32931944001 2025-10-02,07:27:18.000,275,11044023,-795,0,1759390037,13063.241251609994,459.9648254999993,53887.245474 2025-10-02,07:27:19.000,275,11043956,-795,0,1759390038,13062.29143189999,459.2387651099998,53887.18957704001 2025-10-02,07:27:20.000,275,11043994,-795,0,1759390039,13061.375293739991,458.86516122000467,53887.266435360005 2025-10-02,07:27:21.000,275,11043974,-795,0,1759390040,13060.533254989998,458.5197538499997,53887.51797168 2025-10-02,07:27:22.000,275,11044009,-795,0,1759390041,13059.87309660999,457.78664433000085,53887.52495880001 2025-10-02,07:27:23.000,275,11044060,-795,0,1759390042,13059.81920613,456.62353788000473,53887.867327680004 2025-10-02,07:27:24.000,275,11043998,-795,0,1759390043,13060.445682960002,455.2842031800028,53888.19572232001 2025-10-02,07:27:25.000,275,11044016,-795,0,1759390044,13061.21362229999,453.64175588999933,53888.37738744 2025-10-02,07:27:26.000,275,11044021,-795,0,1759390045,13061.786208649988,451.92881730000227,53888.440271520005 2025-10-02,07:27:27.000,275,11043953,-795,0,1759390046,13062.008506879989,450.29341913999815,53888.45424576 2025-10-02,07:27:28.000,275,11043980,-795,0,1759390047,13061.961352709994,448.8201509700011,53888.52411696 2025-10-02,07:27:29.000,275,11043996,-795,0,1759390048,13061.981561639994,447.3327845399981,53888.55206544001 2025-10-02,07:27:30.000,275,11043988,-795,0,1759390049,13061.826626509988,445.84541811000236,53888.47520712 2025-10-02,07:27:31.000,275,11044063,-795,0,1759390050,13061.382030050001,444.07608648000314,53888.38437456001 2025-10-02,07:27:32.000,275,11044015,-795,0,1759390051,13060.863334179994,442.2644600700005,53888.48219424001 2025-10-02,07:27:33.000,275,11043985,-795,0,1759390052,13060.748816909989,440.35414583999955,53888.98526688001 2025-10-02,07:27:34.000,275,11044015,-795,0,1759390053,13060.84986155999,438.71169855000335,53889.50930088001 2025-10-02,07:27:35.000,275,11044003,-795,0,1759390054,13060.863334179994,437.2313812499997,53889.998399280004 2025-10-02,07:27:36.000,275,11043988,-795,0,1759390055,13060.654508569998,435.53254092000134,53890.571343120006 2025-10-02,07:27:37.000,275,11044029,-795,0,1759390056,13060.203175800001,434.02402710000024,53891.2281324 2025-10-02,07:27:38.000,275,11043993,-795,0,1759390057,13059.543017419994,433.34731062000355,53892.031651200006 2025-10-02,07:27:39.000,275,11044017,-795,0,1759390058,13058.53930723,432.62829936000344,53893.00984800001 2025-10-02,07:27:40.000,275,11044050,-795,0,1759390059,13057.650114309996,431.82469854000374,53893.925160720006 2025-10-02,07:27:41.000,275,11043999,-795,0,1759390060,13057.306562499994,431.2607681400041,53895.00117720001 2025-10-02,07:27:42.000,275,11044013,-795,0,1759390061,13057.38066191,431.0633925000002,53895.83963160001 2025-10-02,07:27:43.000,275,11043968,-795,0,1759390062,13058.081238149993,431.65551942000457,53897.06936472 2025-10-02,07:27:44.000,275,11044029,-795,0,1759390063,13058.647088189995,432.7199380500024,53898.250188 2025-10-02,07:27:45.000,275,11044035,-795,0,1759390064,13059.037794169992,433.70681625,53899.42402416 2025-10-02,07:27:46.000,275,11044033,-795,0,1759390065,13059.381345979993,434.623203150004,53900.47209216 2025-10-02,07:27:47.000,275,11044002,-795,0,1759390066,13059.926987089995,435.2576248500045,53901.42234048001 2025-10-02,07:27:48.000,275,11043998,-795,0,1759390067,13060.694926429998,435.65942526000435,53902.41451152 2025-10-02,07:27:49.000,275,11043987,-795,0,1759390068,13061.739054479993,435.7017200400005,53903.5603992 2025-10-02,07:27:50.000,275,11044026,-795,0,1759390069,13062.096078909999,435.56778656999813,53904.42680208 2025-10-02,07:27:51.000,275,11044067,-795,0,1759390070,13061.685164000002,435.2787722400026,53905.237308 2025-10-02,07:27:52.000,275,11044052,-795,0,1759390071,13061.456129459992,435.11664225000277,53905.81723896 2025-10-02,07:27:53.000,275,11043981,-795,0,1759390072,13062.39921286,435.194182680003,53906.634732 2025-10-02,07:27:54.000,275,11043989,-795,0,1759390073,13064.042872500002,435.5818848300041,53907.368379600004 2025-10-02,07:27:55.000,275,11043985,-795,0,1759390074,13066.616142919993,436.1458152300038,53908.17888552001 2025-10-02,07:27:56.000,275,11044028,-795,0,1759390075,13069.65421873,436.44892781999806,53908.91253312 2025-10-02,07:27:57.000,275,11044021,-795,0,1759390076,13072.476732620002,436.209257399998,53909.5343868 2025-10-02,07:27:58.000,275,11043983,-795,0,1759390077,13075.016321490002,435.7017200400005,53910.08636928 2025-10-02,07:27:59.000,275,11044009,-795,0,1759390078,13077.475074640002,434.8135296600012,53910.71521008001 2025-10-02,07:28:00.000,275,11043966,-795,0,1759390079,13079.38145036999,433.6997671200006,53911.13443728 2025-10-02,07:28:01.000,275,11044014,-795,0,1759390080,13080.849965950001,432.4097763300015,53911.50475464001 2025-10-02,07:28:02.000,275,11044018,-795,0,1759390081,13082.183755329992,430.9576555500025,53911.5955872 2025-10-02,07:28:03.000,275,11044062,-795,0,1759390082,13083.638798289998,429.2729134800029,53911.77026520001 2025-10-02,07:28:04.000,275,11044039,-795,0,1759390083,13084.871543019988,427.69390836000093,53911.896033360004 2025-10-02,07:28:05.000,275,11043982,-795,0,1759390084,13085.976297859997,426.26293497000006,53911.69340688 2025-10-02,07:28:06.000,275,11044055,-795,0,1759390085,13087.047371150002,424.7614702799983,53911.798213680006 2025-10-02,07:28:07.000,275,11043996,-795,0,1759390086,13087.90288252,423.1613177699983,53911.60257432001 2025-10-02,07:28:08.000,275,11043912,-795,0,1759390087,13088.886383779995,422.0405060999983,53911.62353568001 2025-10-02,07:28:09.000,275,11044010,-795,0,1759390088,13089.533069539997,421.9629656699981,53911.58860008 2025-10-02,07:28:10.000,275,11044008,-795,0,1759390089,13090.166282679995,422.80181214000186,53911.6654584 2025-10-02,07:28:11.000,275,11044010,-795,0,1759390090,13090.711923789997,423.7957394699988,53911.67244552001 2025-10-02,07:28:12.000,275,11044034,-795,0,1759390091,13091.048739289989,424.55704551000235,53911.69340688 2025-10-02,07:28:13.000,275,11044042,-795,0,1759390092,13091.015057739998,425.0222880900037,53912.10564696001 2025-10-02,07:28:14.000,275,11044011,-795,0,1759390093,13090.786023200002,425.325400679998,53912.252376480006 2025-10-02,07:28:15.000,275,11044015,-795,0,1759390094,13090.1797553,425.2055654700016,53912.22442800001 2025-10-02,07:28:16.000,275,11044003,-795,0,1759390095,13089.304035000001,424.8954037500007,53912.084685600006 2025-10-02,07:28:17.000,275,11043987,-795,0,1759390096,13088.286852190002,424.60638941999787,53911.79122656001 2025-10-02,07:28:18.000,275,11043995,-795,0,1759390097,13087.195569969997,424.24688379000145,53911.798213680006 2025-10-02,07:28:19.000,275,11044032,-795,0,1759390098,13086.131232989988,424.00016424000205,53911.85411064 2025-10-02,07:28:20.000,275,11044043,-795,0,1759390099,13085.53843770999,424.1340977100044,53911.875072 2025-10-02,07:28:21.000,275,11044032,-795,0,1759390100,13085.390238889995,424.69097898000473,53911.90302048 2025-10-02,07:28:22.000,275,11044038,-795,0,1759390101,13085.13425910999,425.65670979000424,53911.798213680006 2025-10-02,07:28:23.000,275,11043989,-795,0,1759390102,13084.891751949988,427.23571490999893,53912.182505280005 2025-10-02,07:28:24.000,275,11044007,-795,0,1759390103,13084.588618000002,428.62439352000365,53912.517887040005 2025-10-02,07:28:25.000,275,11044015,-795,0,1759390104,13084.689662650002,429.44914173000143,53912.902178640004 2025-10-02,07:28:26.000,275,11044017,-795,0,1759390105,13085.066896009994,429.9143843100028,53913.37730280001 2025-10-02,07:28:27.000,275,11044042,-795,0,1759390106,13085.881989519992,430.18225125000026,53913.70569744 2025-10-02,07:28:28.000,275,11044038,-795,0,1759390107,13086.72402827,430.0130721300011,53914.194795840005 2025-10-02,07:28:29.000,275,11044014,-795,0,1759390108,13087.397659269998,429.54782954999973,53914.78870104001 2025-10-02,07:28:30.000,275,11044029,-795,0,1759390109,13087.525649159994,429.08963609999773,53915.103121440006 2025-10-02,07:28:31.000,275,11044016,-795,0,1759390110,13087.229251520002,428.5186565699987,53915.38959336001 2025-10-02,07:28:32.000,275,11043989,-795,0,1759390111,13086.070606199988,427.77144879000116,53915.27779944 2025-10-02,07:28:33.000,275,11044018,-795,0,1759390112,13084.635772169997,426.81981624000036,53915.42452896 2025-10-02,07:28:34.000,275,11043987,-795,0,1759390113,13082.80349585,425.8258889100034,53915.51536152 2025-10-02,07:28:35.000,275,11044047,-795,0,1759390114,13080.782602849991,424.7614702799983,53915.69003952 2025-10-02,07:28:36.000,275,11044054,-795,0,1759390115,13078.896436049989,423.6477077399977,53915.67606528001 2025-10-02,07:28:37.000,275,11044031,-795,0,1759390116,13077.468338329993,422.6819769299982,53915.52234864 2025-10-02,07:28:38.000,275,11043993,-795,0,1759390117,13076.242329909997,421.6950987300006,53915.35465776 2025-10-02,07:28:39.000,275,11044010,-795,0,1759390118,13075.46765426,420.3980588100021,53915.2288896 2025-10-02,07:28:40.000,275,11043981,-795,0,1759390119,13074.558252409995,419.06577323999954,53915.13805704 2025-10-02,07:28:41.000,275,11044028,-795,0,1759390120,13073.40634339999,417.7969298399985,53915.19395400001 2025-10-02,07:28:42.000,275,11044039,-795,0,1759390121,13072.328533799991,416.92988685000455,53915.14504416001 2025-10-02,07:28:43.000,275,11043999,-795,0,1759390122,13071.371977779992,416.53513557000406,53915.45247744 2025-10-02,07:28:44.000,275,11044017,-795,0,1759390123,13070.442366999989,416.4364477499985,53916.067344 2025-10-02,07:28:45.000,275,11044029,-795,0,1759390124,13069.357821089994,416.5774303500002,53916.54945528 2025-10-02,07:28:46.000,275,11044059,-795,0,1759390125,13068.22612100999,416.80300251000153,53916.98265672 2025-10-02,07:28:47.000,275,11043965,-795,0,1759390126,13067.512072149992,417.1836555300033,53917.52765208 2025-10-02,07:28:48.000,275,11044016,-795,0,1759390127,13066.892331629999,417.4444733400014,53918.09360880001 2025-10-02,07:28:49.000,275,11044030,-795,0,1759390128,13066.023347639995,417.89561766000406,53918.69450112001 2025-10-02,07:28:50.000,275,11044025,-795,0,1759390129,13064.93880173,418.6428254400016,53919.23250936 2025-10-02,07:28:51.000,275,11044058,-795,0,1759390130,13064.177598699993,419.5451140799996,53919.63077520001 2025-10-02,07:28:52.000,275,11044021,-795,0,1759390131,13064.096762979992,420.4615009800036,53920.08493800001 2025-10-02,07:28:53.000,275,11044054,-795,0,1759390132,13064.433578479999,421.3637896200016,53920.70679168001 2025-10-02,07:28:54.000,275,11044036,-795,0,1759390133,13064.58851360999,422.3154221700024,53921.19589008 2025-10-02,07:28:55.000,275,11043974,-795,0,1759390134,13064.95901066,422.8723034400027,53921.37755520001 2025-10-02,07:28:56.000,275,11044012,-795,0,1759390135,13065.632641659999,422.9427947400036,53921.51729760001 2025-10-02,07:28:57.000,275,11044038,-795,0,1759390136,13066.467944099997,422.6960751900042,53921.503323360004 2025-10-02,07:28:58.000,275,11043969,-795,0,1759390137,13067.15504772,422.2167343500041,53921.54524608001 2025-10-02,07:28:59.000,275,11044048,-795,0,1759390138,13067.667007279997,421.91362176000257,53921.68498848001 2025-10-02,07:29:00.000,275,11044062,-795,0,1759390139,13068.010559089998,421.7303443800047,53921.83171800001 2025-10-02,07:29:01.000,275,11044001,-795,0,1759390140,13068.27327518,421.2510035400046,53921.80376952 2025-10-02,07:29:02.000,275,11044020,-795,0,1759390141,13068.36758351999,420.9408418200037,53921.7967824 2025-10-02,07:29:03.000,275,11044035,-795,0,1759390142,13068.091394809999,421.08182441999816,53921.9714604 2025-10-02,07:29:04.000,275,11044006,-795,0,1759390143,13067.673743589992,421.0888735500048,53921.99940888001 2025-10-02,07:29:05.000,275,11044033,-795,0,1759390144,13067.498599530001,420.5954344499987,53921.74787256 2025-10-02,07:29:06.000,275,11044042,-795,0,1759390145,13067.680479900002,419.9046197100033,53921.237812800005 2025-10-02,07:29:07.000,275,11044061,-795,0,1759390146,13068.118340049994,419.21380497000064,53920.685830320006 2025-10-02,07:29:08.000,275,11044057,-795,0,1759390147,13068.751553189992,418.36086023999815,53920.30852584 2025-10-02,07:29:09.000,275,11044021,-795,0,1759390148,13069.270249059999,417.57135768000444,53919.71462064 2025-10-02,07:29:10.000,275,11044023,-795,0,1759390149,13069.4319205,416.7113638200026,53919.04385712 2025-10-02,07:29:11.000,275,11044025,-795,0,1759390150,13069.59359194,415.89366474000417,53918.36610648 2025-10-02,07:29:12.000,275,11044030,-795,0,1759390151,13069.842835409996,414.8574426300038,53917.548613440005 2025-10-02,07:29:13.000,275,11044044,-795,0,1759390152,13070.570356889999,413.7225326999978,53917.10842488001 2025-10-02,07:29:14.000,275,11044022,-795,0,1759390153,13071.358505160002,412.9189318799981,53916.68919768 2025-10-02,07:29:15.000,275,11044017,-795,0,1759390154,13072.11297188,412.73565450000024,53916.46560984001 2025-10-02,07:29:16.000,275,11043998,-795,0,1759390155,13072.867438599998,413.2995848999999,53916.24900912001 2025-10-02,07:29:17.000,275,11044022,-795,0,1759390156,13073.608432699992,413.9903996400026,53916.04638264 2025-10-02,07:29:18.000,275,11044011,-795,0,1759390157,13074.207964289999,414.349905269999,53915.84375616001 2025-10-02,07:29:19.000,275,11044003,-795,0,1759390158,13074.52457085999,414.1243331099977,53915.7878592 2025-10-02,07:29:20.000,275,11043995,-795,0,1759390159,13074.51109824,413.1022092600033,53915.487413040006 2025-10-02,07:29:21.000,275,11044028,-795,0,1759390160,13074.56498871999,411.72762891000457,53915.27081232001 2025-10-02,07:29:22.000,275,11044014,-795,0,1759390161,13074.47068038,410.7618980999978,53914.914469200005 2025-10-02,07:29:23.000,275,11044042,-795,0,1759390162,13074.51109824,410.3319011700005,53914.69088136001 2025-10-02,07:29:24.000,275,11044034,-795,0,1759390163,13074.46394406999,410.5433750700031,53914.66992000001 2025-10-02,07:29:25.000,275,11043991,-795,0,1759390164,13074.167546429999,410.6632102799995,53914.47428064001 2025-10-02,07:29:26.000,275,11043998,-795,0,1759390165,13073.40634339999,410.6420628900014,53914.22274432 2025-10-02,07:29:27.000,275,11043971,-795,0,1759390166,13072.328533799991,410.45173638000415,53913.81749136 2025-10-02,07:29:28.000,275,11044007,-795,0,1759390167,13070.84654559999,410.38829421000264,53913.51704520001 2025-10-02,07:29:29.000,275,11044014,-795,0,1759390168,13068.832388909992,410.2120659600041,53913.237560400004 2025-10-02,07:29:30.000,275,11044012,-795,0,1759390169,13066.885595319989,409.43666166000185,53912.89519152001 2025-10-02,07:29:31.000,275,11043985,-795,0,1759390170,13065.444024979988,408.63306084000214,53912.41308024001 2025-10-02,07:29:32.000,275,11044028,-795,0,1759390171,13064.581777299994,408.1043760899993,53911.90302048 2025-10-02,07:29:33.000,275,11044030,-795,0,1759390172,13063.840783200001,408.3088008600025,53912.12660832001 2025-10-02,07:29:34.000,275,11043996,-795,0,1759390173,13062.25775035,409.2110895000005,53912.07071136 2025-10-02,07:29:35.000,275,11044002,-795,0,1759390174,13061.09236871999,409.9864938000028,53912.07769848001 2025-10-02,07:29:36.000,275,11044039,-795,0,1759390175,13060.647772259988,410.57157159000053,53911.95193032 2025-10-02,07:29:37.000,275,11044006,-795,0,1759390176,13060.755553219999,411.184845900003,53912.014814400005 2025-10-02,07:29:38.000,275,11044064,-795,0,1759390177,13060.499573439993,411.2341898099985,53912.03577576001 2025-10-02,07:29:39.000,275,11044002,-795,0,1759390178,13059.7989972,410.74779983999906,53911.875072 2025-10-02,07:29:40.000,275,11044038,-795,0,1759390179,13059.441972769993,409.81026555000426,53911.86109776 2025-10-02,07:29:41.000,275,11043990,-795,0,1759390180,13059.455445389998,408.9502716900024,53911.64449704 2025-10-02,07:29:42.000,275,11044021,-795,0,1759390181,13059.569962659989,407.80126349999773,53911.21828272001 2025-10-02,07:29:43.000,275,11044030,-795,0,1759390182,13059.529544799989,406.13766882000346,53911.21828272001 2025-10-02,07:29:44.000,275,11044027,-795,0,1759390183,13058.828968559996,404.71374456000194,53911.02264336 2025-10-02,07:29:45.000,275,11044013,-795,0,1759390184,13058.135128629998,404.08637199000077,53910.76411992001 2025-10-02,07:29:46.000,275,11044034,-795,0,1759390185,13057.37392559999,403.76211201000115,53910.575467680006 2025-10-02,07:29:47.000,275,11044032,-795,0,1759390186,13056.437578509991,403.7198172299977,53910.240085920006 2025-10-02,07:29:48.000,275,11044016,-795,0,1759390187,13056.07381776999,403.3109676899985,53910.25406016 2025-10-02,07:29:49.000,275,11044048,-795,0,1759390188,13055.952564189989,402.71179164000205,53910.240085920006 2025-10-02,07:29:50.000,275,11043997,-795,0,1759390189,13056.06034515,402.25359819000005,53910.16322760001 2025-10-02,07:29:51.000,275,11044001,-795,0,1759390190,13056.686821980002,401.61212736000016,53909.91169128 2025-10-02,07:29:52.000,275,11043982,-795,0,1759390191,13057.488442869995,400.7662317600043,53909.52041256001 2025-10-02,07:29:53.000,275,11044020,-795,0,1759390192,13057.771367889996,400.2445961400008,53909.31079896 2025-10-02,07:29:54.000,275,11044067,-795,0,1759390193,13057.111209509989,400.1459083200025,53908.91952024001 2025-10-02,07:29:55.000,275,11044029,-795,0,1759390194,13055.905410019994,400.51246307999827,53908.34657640001 2025-10-02,07:29:56.000,275,11044031,-795,0,1759390195,13054.383003959992,401.07639347999793,53907.94831056 2025-10-02,07:29:57.000,275,11044003,-795,0,1759390196,13052.44294668,401.7883556099987,53907.33344400001 2025-10-02,07:29:58.000,275,11044025,-795,0,1759390197,13050.981167409998,402.79638120000163,53906.64171912001 2025-10-02,07:29:59.000,275,11044012,-635,0,1759390198,13049.829258399994,403.9806350400031,53905.94999424001 2025-10-02,07:30:00.000,275,11043962,-795,0,1759390199,13049.303826219992,404.5093197899987,53905.06961712 2025-10-02,07:30:01.000,275,11044039,-795,0,1759390200,13049.755158989989,404.6432532600011,53904.084433200005 2025-10-02,07:30:02.000,275,11044065,-795,0,1759390201,13050.489416780001,404.8829236800011,53903.04335232 2025-10-02,07:30:03.000,275,11043976,-795,0,1759390202,13051.40555494,405.41865756000334,53902.21188504001 2025-10-02,07:30:04.000,275,11044015,-795,0,1759390203,13051.560490069991,406.8707783400023,53901.520160160006 2025-10-02,07:30:05.000,275,11044026,-795,0,1759390204,13051.30451029,408.18896564999886,53900.68869288 2025-10-02,07:30:06.000,275,11044029,-795,0,1759390205,13051.21693825999,409.0207629900033,53899.89914832 2025-10-02,07:30:07.000,275,11043943,-795,0,1759390206,13051.56722638,408.8515838700041,53899.06768104 2025-10-02,07:30:08.000,275,11043947,-795,0,1759390207,13052.247593689994,408.17486739000014,53898.68338944 2025-10-02,07:30:09.000,275,11043998,-795,0,1759390208,13052.50357347,407.1104487600023,53898.20826528001 2025-10-02,07:30:10.000,275,11044004,-795,0,1759390209,13052.126340109993,406.09537404,53897.52352752 2025-10-02,07:30:11.000,275,11044065,-795,0,1759390210,13051.122629919999,404.7842358600028,53896.78987992 2025-10-02,07:30:12.000,275,11044008,-795,0,1759390211,13049.566542309993,403.10654292000254,53895.72085056001 2025-10-02,07:30:13.000,275,11044008,-795,0,1759390212,13047.040426059997,401.4358991100016,53895.11995824001 2025-10-02,07:30:14.000,275,11044026,-795,0,1759390213,13043.786788329999,400.2304978800021,53894.16272280001 2025-10-02,07:30:15.000,275,11043975,-795,0,1759390214,13040.30411605999,399.3916514099983,53892.967925280005 2025-10-02,07:30:16.000,275,11044016,-795,0,1759390215,13037.515283719993,399.0955879500034,53892.03863832 2025-10-02,07:30:17.000,275,11043941,-795,0,1759390216,13034.861177580002,398.58100145999924,53891.16524832001 2025-10-02,07:30:18.000,275,11043996,-795,0,1759390217,13032.90764767999,398.07346410000173,53890.41762648 2025-10-02,07:30:19.000,275,11044031,-795,0,1759390218,13031.533440439998,397.6998602099993,53889.75385008001 2025-10-02,07:30:20.000,275,11044018,-795,0,1759390219,13030.522993939994,396.8469154800041,53889.19488048 2025-10-02,07:30:21.000,275,11044025,-795,0,1759390220,13029.822417700001,395.13397688999976,53888.54507832 2025-10-02,07:30:22.000,275,11044050,-795,0,1759390221,13028.758080719992,394.1611969500009,53887.3502808 2025-10-02,07:30:23.000,275,11043944,-795,0,1759390222,13028.07097709999,393.90742827000213,53886.5118264 2025-10-02,07:30:24.000,275,11043960,-795,0,1759390223,13027.835206249998,393.41398917000333,53885.56157808001 2025-10-02,07:30:25.000,275,11044033,-795,0,1759390224,13027.606171710002,392.0112122999999,53884.72312368001 2025-10-02,07:30:26.000,275,11044037,-795,0,1759390225,13027.788052079988,389.93876807999914,53883.93357912001 2025-10-02,07:30:27.000,275,11044054,-795,0,1759390226,13028.42126522,388.3386155699991,53883.00429216 2025-10-02,07:30:28.000,275,11044025,-795,0,1759390227,13029.424975409995,388.1341908000031,53882.3195544 2025-10-02,07:30:29.000,275,11044032,-795,0,1759390228,13030.172705819998,388.29632079000294,53881.74661056001 2025-10-02,07:30:30.000,275,11043999,-795,0,1759390229,13030.85980944,387.60550605000026,53880.9221304 2025-10-02,07:30:31.000,275,11043959,-795,0,1759390230,13031.243779110002,386.7314139299997,53879.83213968001 2025-10-02,07:30:32.000,275,11043997,-795,0,1759390231,13031.425659480003,386.91469131000486,53878.56048384001 2025-10-02,07:30:33.000,275,11044032,-795,0,1759390232,13031.621012469994,387.5209164900007,53877.37966056 2025-10-02,07:30:34.000,275,11044016,-795,0,1759390233,13031.984773209995,388.34566469999845,53876.18486304 2025-10-02,07:30:35.000,275,11044063,-795,0,1759390234,13032.395688119992,389.1563146500048,53875.31846016 2025-10-02,07:30:36.000,275,11044039,-795,0,1759390235,13032.382215500002,389.6004098400008,53874.305327760005 2025-10-02,07:30:37.000,275,11044034,-795,0,1759390236,13032.20033513,389.36073942000075,53873.36206656001 2025-10-02,07:30:38.000,275,11044005,-795,0,1759390237,13031.78942021999,389.23385507999774,53872.3279728 2025-10-02,07:30:39.000,275,11044003,-795,0,1759390238,13031.641221399994,388.7263177200002,53871.335801760004 2025-10-02,07:30:40.000,275,11044003,-795,0,1759390239,13031.72879342999,387.75353778000135,53870.17593984001 2025-10-02,07:30:41.000,275,11043975,-795,0,1759390240,13031.87025593999,386.0265009299983,53869.03703928 2025-10-02,07:30:42.000,275,11044007,-795,0,1759390241,13032.328325019997,383.1081611100017,53868.05884248 2025-10-02,07:30:43.000,275,11044029,-795,0,1759390242,13032.15991727,380.6268673500017,53867.32519488001 2025-10-02,07:30:44.000,275,11044013,-795,0,1759390243,13031.91741011,379.3439256900019,53866.61949576 2025-10-02,07:30:45.000,275,11044046,-795,0,1759390244,13031.95109165999,378.9703217999995,53865.80898984 2025-10-02,07:30:46.000,275,11044027,-795,0,1759390245,13031.412186859998,379.5131048100011,53864.935599840006 2025-10-02,07:30:47.000,275,11044011,-795,0,1759390246,13030.543202869994,379.7386769700024,53863.95041592001 2025-10-02,07:30:48.000,275,11043982,-795,0,1759390247,13029.014060499998,379.35802395000064,53863.22375544 2025-10-02,07:30:49.000,275,11043977,-795,0,1759390248,13027.532072299997,378.8927813699993,53862.49010784001 2025-10-02,07:30:50.000,275,11044055,-795,0,1759390249,13026.494680559998,378.3781948800024,53861.728511760004 2025-10-02,07:30:51.000,275,11044017,-795,0,1759390250,13025.982721,377.41951320000226,53861.1835164 2025-10-02,07:30:52.000,275,11044018,-795,0,1759390251,13024.9049114,377.29262885999924,53860.5896112 2025-10-02,07:30:53.000,275,11044004,-795,0,1759390252,13023.33535116999,377.35607103000075,53860.35903624001 2025-10-02,07:30:54.000,275,11044022,-795,0,1759390253,13022.09587012999,377.102302350002,53860.08653856 2025-10-02,07:30:55.000,275,11043939,-795,0,1759390254,13021.253831379996,376.9190249700041,53859.5764788 2025-10-02,07:30:56.000,275,11044011,-795,0,1759390255,13020.762080749999,375.9180485100005,53859.0524448 2025-10-02,07:30:57.000,275,11044019,-795,0,1759390256,13020.708190269994,373.479049530004,53858.46552672001 2025-10-02,07:30:58.000,275,11044018,-795,0,1759390257,13020.81597122999,370.9061170799978,53857.71790488001 2025-10-02,07:30:59.000,275,11044025,-795,0,1759390258,13020.418528939997,369.1156380600005,53856.9912444 2025-10-02,07:31:00.000,275,11044055,-795,0,1759390259,13019.037585389997,367.6494190200028,53856.2226612 2025-10-02,07:31:01.000,275,11044005,-795,0,1759390260,13017.54212456999,366.6343443000005,53855.209528800006 2025-10-02,07:31:02.000,275,11044010,-795,0,1759390261,13017.28614479,364.6676370300047,53853.916911600005 2025-10-02,07:31:03.000,275,11044010,-795,0,1759390262,13018.141656159998,361.89027981000254,53853.1133928 2025-10-02,07:31:04.000,275,11044066,-795,0,1759390263,13018.896122879996,359.06357868000487,53852.407693680005 2025-10-02,07:31:05.000,275,11044057,-795,0,1759390264,13018.633406789995,356.50474449000467,53851.72295592 2025-10-02,07:31:06.000,275,11044044,-795,0,1759390265,13017.30635372,355.4403258599996,53851.08014088001 2025-10-02,07:31:07.000,275,11044016,-795,0,1759390266,13016.255489359995,354.2913176700022,53850.26963496001 2025-10-02,07:31:08.000,275,11044044,-795,0,1759390267,13016.03992743999,352.1060873700044,53849.675729760005 2025-10-02,07:31:09.000,275,11044036,-795,0,1759390268,13016.444106039991,349.46971275000396,53849.172657120005 2025-10-02,07:31:10.000,275,11044007,-795,0,1759390269,13016.767448919993,346.8051416099988,53848.82330112 2025-10-02,07:31:11.000,275,11044002,-795,0,1759390270,13016.41042449,344.99351520000346,53847.880039920004 2025-10-02,07:31:12.000,275,11043984,-795,0,1759390271,13015.02948094,344.45778132000123,53846.67825528001 2025-10-02,07:31:13.000,275,11044016,-795,0,1759390272,13012.75260816,345.55039647000376,53845.73499408 2025-10-02,07:31:14.000,275,11044011,-795,0,1759390273,13010.21301929,346.6923555300018,53844.94544952 2025-10-02,07:31:15.000,275,11043988,-795,0,1759390274,13006.993063109992,347.94710067000415,53844.24673752 2025-10-02,07:31:16.000,275,11044044,-795,0,1759390275,13003.665325969989,349.4133197100018,53843.22661800001 2025-10-02,07:31:17.000,275,11044086,-795,0,1759390276,13000.445369789995,350.7103596300003,53842.25540832 2025-10-02,07:31:18.000,275,11044058,-795,0,1759390277,12996.90207073,352.5360843000017,53841.33310848001 2025-10-02,07:31:19.000,275,11043989,-795,0,1759390278,12993.796631819998,354.9609850199995,53840.59946088 2025-10-02,07:31:20.000,275,11043998,-795,0,1759390279,12991.87678346999,356.3355653699982,53839.86581328 2025-10-02,07:31:21.000,275,11044043,-795,0,1759390280,12991.061689959992,356.145238860001,53839.53741864001 2025-10-02,07:31:22.000,275,11043992,-795,0,1759390281,12990.691192909995,355.58835759000067,53839.17408840001 2025-10-02,07:31:23.000,275,11044057,-795,0,1759390282,12989.552756519995,355.2218028300049,53839.181075520006 2025-10-02,07:31:24.000,275,11044026,-795,0,1759390283,12986.992958719995,355.5319645499985,53839.07626872 2025-10-02,07:31:25.000,275,11044035,-795,0,1759390284,12984.082872799998,356.3355653699982,53839.2439596 2025-10-02,07:31:26.000,275,11044039,-795,0,1759390285,12982.809710209993,355.3839328200047,53839.684148160006 2025-10-02,07:31:27.000,275,11043947,-795,0,1759390286,12983.011799509994,353.1070638300007,53840.43875712 2025-10-02,07:31:28.000,275,11043980,-795,0,1759390287,12984.076136489988,350.86544049000076,53841.66150312 2025-10-02,07:31:29.000,275,11044012,-795,0,1759390288,12983.988564459993,349.8080709900023,53842.86328776001 2025-10-02,07:31:30.000,275,11044027,-795,0,1759390289,12982.1293429,350.6821631100029,53844.211801920006 2025-10-02,07:31:31.000,275,11044001,-795,0,1759390290,12979.279883769988,351.24609351000254,53845.64416152001 2025-10-02,07:31:32.000,275,11043981,-795,0,1759390291,12976.531469289992,350.8231457100046,53846.74113936 2025-10-02,07:31:33.000,275,11044041,-795,0,1759390292,12974.8541281,350.90068614000484,53847.85209144001 2025-10-02,07:31:34.000,275,11044022,-795,0,1759390293,12974.530785219999,351.28133915999933,53848.43900952 2025-10-02,07:31:35.000,275,11043945,-795,0,1759390294,12974.800237619995,351.69018869999854,53849.270476800004 2025-10-02,07:31:36.000,275,11044002,-795,0,1759390295,12975.958882939995,351.4364200199998,53849.85739488 2025-10-02,07:31:37.000,275,11044025,-795,0,1759390296,12978.62646169999,350.37200139000197,53850.60501672001 2025-10-02,07:31:38.000,275,11044106,-795,0,1759390297,12980.86965293,350.5129839900037,53850.99629544 2025-10-02,07:31:39.000,275,11044013,-795,0,1759390298,12981.812736329994,351.83822042999964,53851.21289616 2025-10-02,07:31:40.000,275,11044039,-795,0,1759390299,12981.745373229998,353.24804643000243,53851.41552264001 2025-10-02,07:31:41.000,275,11044030,-795,0,1759390300,12981.812736329994,352.9449338400009,53851.5063552 2025-10-02,07:31:42.000,275,11044016,-795,0,1759390301,12982.22365123999,351.7113360900039,53851.42949688 2025-10-02,07:31:43.000,275,11043935,-795,0,1759390302,12982.782764969998,350.73855614999775,53851.282767360004 2025-10-02,07:31:44.000,275,11043995,-795,0,1759390303,12984.37927043999,349.06086321000475,53851.12905072001 2025-10-02,07:31:45.000,275,11044047,-795,0,1759390304,12986.548362259993,346.29055512000195,53850.76572048 2025-10-02,07:31:46.000,275,11044068,-795,0,1759390305,12989.007115409993,343.16074140000273,53850.395403120005 2025-10-02,07:31:47.000,275,11044040,-795,0,1759390306,12990.441949439999,342.28664928000217,53849.689704 2025-10-02,07:31:48.000,275,11044016,-795,0,1759390307,12991.129053060002,343.2664783500004,53848.92810792001 2025-10-02,07:31:49.000,275,11044064,-795,0,1759390308,12991.7622662,344.380240890001,53848.550803440005 2025-10-02,07:31:50.000,275,11044024,-795,0,1759390309,12992.604304949993,345.2049890999988,53848.03375656 2025-10-02,07:31:51.000,275,11043926,-795,0,1759390310,12993.675378239997,345.67023168000014,53847.544658160004 2025-10-02,07:31:52.000,275,11044014,-795,0,1759390311,12994.54436223,346.3469481600041,53846.90883024 2025-10-02,07:31:53.000,275,11044033,-795,0,1759390312,12995.48070932,346.5090781500039,53846.62934544001 2025-10-02,07:31:54.000,275,11043995,-795,0,1759390313,12996.120658769993,346.3469481600041,53846.27998944 2025-10-02,07:31:55.000,275,11044012,-795,0,1759390314,12996.214967109998,346.861534650001,53845.90268496 2025-10-02,07:31:56.000,275,11044010,-795,0,1759390315,12996.221703419993,348.2572623899978,53845.28083128 2025-10-02,07:31:57.000,275,11044026,-795,0,1759390316,12996.060031979992,350.0054466299989,53844.67295184 2025-10-02,07:31:58.000,275,11044059,-795,0,1759390317,12995.53459979999,351.0416687399993,53844.37250568001 2025-10-02,07:31:59.000,275,11043984,-795,0,1759390318,12994.530889609996,350.9711774399984,53844.60308064 2025-10-02,07:32:00.000,275,11044001,-795,0,1759390319,12993.574333589997,349.5190566599995,53845.02230784001 2025-10-02,07:32:01.000,275,11043987,-795,0,1759390320,12992.90070259,346.72055204999924,53845.73499408 2025-10-02,07:32:02.000,275,11043998,-795,0,1759390321,12991.870047159995,344.5635182699989,53846.16819552 2025-10-02,07:32:03.000,275,11044026,-795,0,1759390322,12991.7622662,341.8073084400021,53846.69222952 2025-10-02,07:32:04.000,275,11044040,-795,0,1759390323,12991.991300739995,338.1981538800028,53846.8599204 2025-10-02,07:32:05.000,275,11044019,-795,0,1759390324,12992.503260299993,333.2003207099988,53846.57344848 2025-10-02,07:32:06.000,275,11044024,-795,0,1759390325,12993.446343700001,326.715121109999,53846.16819552 2025-10-02,07:32:07.000,275,11043998,-795,0,1759390326,12995.43355514999,319.0597659300038,53846.2310796 2025-10-02,07:32:08.000,275,11044026,-795,0,1759390327,12998.485103580002,312.17276592000417,53846.13325992 2025-10-02,07:32:09.000,275,11043974,-795,0,1759390328,13001.422134739994,308.8878713400045,53845.83281376 2025-10-02,07:32:10.000,275,11044039,-795,0,1759390329,13003.631644419998,309.0077065500009,53845.35070248 2025-10-02,07:32:11.000,275,11044025,-795,0,1759390330,13006.30595948999,310.0016338799978,53844.54019656001 2025-10-02,07:32:12.000,275,11044029,-795,0,1759390331,13008.838812049995,310.0157321400038,53843.66680656 2025-10-02,07:32:13.000,275,11043982,-795,0,1759390332,13010.341009179996,309.1980330599981,53843.03097864001 2025-10-02,07:32:14.000,275,11044027,-795,0,1759390333,13009.370980539992,310.78408730999945,53842.248421200005 2025-10-02,07:32:15.000,275,11044026,-795,0,1759390334,13006.54846664999,313.20898803000455,53841.696438720006 2025-10-02,07:32:16.000,275,11044011,-795,0,1759390335,13003.90783312999,313.3006267200035,53841.31913424 2025-10-02,07:32:17.000,275,11044041,-795,0,1759390336,13002.600988989994,311.5101476999989,53841.305159999996 2025-10-02,07:32:18.000,275,11043977,-795,0,1759390337,13002.600988989994,310.3470412500028,53841.55669632 2025-10-02,07:32:19.000,275,11044025,-795,0,1759390338,13003.443027740002,309.7690125900044,53841.56368344 2025-10-02,07:32:20.000,275,11044056,-795,0,1759390339,13005.37634871,309.02885393999895,53841.66849024001 2025-10-02,07:32:21.000,275,11044031,-795,0,1759390340,13007.882256029996,307.7741088000039,53841.864129600006 2025-10-02,07:32:22.000,275,11044011,-795,0,1759390341,13009.997457369995,306.0964158600036,53841.66150312 2025-10-02,07:32:23.000,275,11043968,-795,0,1759390342,13011.297565199995,305.01084984000045,53841.87810384 2025-10-02,07:32:24.000,275,11044032,-795,0,1759390343,13012.105922399998,303.5798764499996,53841.94797504 2025-10-02,07:32:25.000,275,11044047,-795,0,1759390344,13013.008587939992,300.8377648800015,53842.06675608 2025-10-02,07:32:26.000,275,11044078,-795,0,1759390345,13014.045979679991,298.4904045900039,53842.2134856 2025-10-02,07:32:27.000,275,11043991,-795,0,1759390346,13014.71961067999,297.5246737800044,53842.22745984 2025-10-02,07:32:28.000,275,11044014,-795,0,1759390347,13015.541440499997,296.5377955799995,53842.38816360001 2025-10-02,07:32:29.000,275,11043971,-795,0,1759390348,13016.679876889997,294.7684639500003,53843.03097864001 2025-10-02,07:32:30.000,275,11044004,-795,0,1759390349,13018.188810329993,291.1734076499997,53843.94629136001 2025-10-02,07:32:31.000,275,11044080,-795,0,1759390350,13017.710532320001,289.18555298999854,53845.0083336 2025-10-02,07:32:32.000,275,11044032,-795,0,1759390351,13015.797420279989,290.5319368199998,53845.78390392 2025-10-02,07:32:33.000,275,11044059,-795,0,1759390352,13013.715900489995,292.9356901499996,53846.52453864 2025-10-02,07:32:34.000,275,11044010,-795,0,1759390353,13010.839496119988,295.1914117499982,53846.9996628 2025-10-02,07:32:35.000,275,11043992,-795,0,1759390354,13007.5925947,297.54582117000245,53847.77523312001 2025-10-02,07:32:36.000,275,11043987,-795,0,1759390355,13005.591910629992,300.4923575100038,53848.42503528001 2025-10-02,07:32:37.000,275,11043995,-795,0,1759390356,13005.591910629992,303.7702029600041,53848.83028824001 2025-10-02,07:32:38.000,275,11044010,-795,0,1759390357,13006.939172630002,305.8496963100042,53849.102785920004 2025-10-02,07:32:39.000,275,11043995,-795,0,1759390358,13008.74450370999,306.2444475900047,53849.08881168 2025-10-02,07:32:40.000,275,11044045,-795,0,1759390359,13011.26388364999,305.0672428800026,53849.515026 2025-10-02,07:32:41.000,275,11044025,-795,0,1759390360,13014.477103519988,303.1992234299978,53849.8993176 2025-10-02,07:32:42.000,275,11044035,-795,0,1759390361,13016.720294749997,302.25464001000364,53850.30457056 2025-10-02,07:32:43.000,275,11044021,-795,0,1759390362,13018.000193649998,301.8880852500006,53850.68886216 2025-10-02,07:32:44.000,275,11044025,-795,0,1759390363,13017.818313279997,301.1197300799977,53851.63212336001 2025-10-02,07:32:45.000,275,11044003,-795,0,1759390364,13016.922384049998,299.49843017999956,53852.38673232 2025-10-02,07:32:46.000,275,11043996,-795,0,1759390365,13015.804156589998,298.20139026000106,53853.413838960005 2025-10-02,07:32:47.000,275,11044021,-795,0,1759390366,13013.95167134,297.6868037700042,53854.04966688 2025-10-02,07:32:48.000,275,11043965,-795,0,1759390367,13012.126131329998,296.5730412300036,53854.55972664001 2025-10-02,07:32:49.000,275,11044003,-795,0,1759390368,13011.48618187999,293.1119183999981,53855.23747728 2025-10-02,07:32:50.000,275,11044002,-795,0,1759390369,13011.587226529991,289.671942959998,53856.20868696001 2025-10-02,07:32:51.000,275,11044020,-795,0,1759390370,13011.829733689992,286.8804874800044,53857.46636856 2025-10-02,07:32:52.000,275,11044051,-795,0,1759390371,13012.26085752999,283.1585468400008,53858.493475200004 2025-10-02,07:32:53.000,275,11043982,-795,0,1759390372,13012.173285499994,279.1405427400023,53859.86295072 2025-10-02,07:32:54.000,275,11043997,-795,0,1759390373,13011.627644389991,275.2846686300036,53861.40710424001 2025-10-02,07:32:55.000,275,11044019,-795,0,1759390374,13010.691297299993,271.63321929000085,53863.07702592 2025-10-02,07:32:56.000,275,11043982,-795,0,1759390375,13009.411398399992,268.4399634000001,53864.65611504 2025-10-02,07:32:57.000,275,11044021,-795,0,1759390376,13008.118026880002,266.7763687199986,53865.941745120006 2025-10-02,07:32:58.000,275,11044022,-795,0,1759390377,13007.275988129993,266.31817527000385,53867.094619920004 2025-10-02,07:32:59.000,275,11044021,-795,0,1759390378,13006.67645654,266.5930913400007,53868.33134016001 2025-10-02,07:33:00.000,275,11044068,-795,0,1759390379,13006.339641039995,266.6353861200041,53869.60299600001 2025-10-02,07:33:01.000,275,11044018,-795,0,1759390380,13005.982616609988,267.3755447700023,53870.853690480006 2025-10-02,07:33:02.000,275,11043983,-795,0,1759390381,13004.325484349996,269.89913330999843,53871.37772448001 2025-10-02,07:33:03.000,275,11044012,-795,0,1759390382,13002.513416959999,273.09238919999916,53872.006565280004 2025-10-02,07:33:04.000,275,11044061,-795,0,1759390383,13001.59054248999,275.5807320899985,53872.51662504 2025-10-02,07:33:05.000,275,11043999,-795,0,1759390384,13001.583806179995,276.5746594200027,53873.60661576001 2025-10-02,07:33:06.000,275,11044011,-795,0,1759390385,13001.381716879994,277.32891632999963,53874.9132072 2025-10-02,07:33:07.000,275,11044046,-795,0,1759390386,13000.593568609991,278.16071367000404,53876.00319792001 2025-10-02,07:33:08.000,275,11044048,-795,0,1759390387,12999.839101889993,278.9713636200031,53876.78575536 2025-10-02,07:33:09.000,275,11044040,-795,0,1759390388,12999.38103281,280.65610569000273,53877.41459616001 2025-10-02,07:33:10.000,275,11043973,-795,0,1759390389,12998.896018489999,283.6096911600034,53877.70106808001 2025-10-02,07:33:11.000,275,11044068,-795,0,1759390390,12998.707401809988,286.5350801099994,53877.44953176 2025-10-02,07:33:12.000,275,11044012,-795,0,1759390391,12998.788237529989,289.2842408100041,53877.14908560001 2025-10-02,07:33:13.000,275,11044000,-795,0,1759390392,12999.03074468999,291.90651716999855,53877.02331744 2025-10-02,07:33:14.000,275,11044026,-795,0,1759390393,12998.505312510002,294.05650181999954,53876.61107736 2025-10-02,07:33:15.000,275,11044014,-795,0,1759390394,12996.437265339999,296.143044299999,53876.05909488 2025-10-02,07:33:16.000,275,11044054,-795,0,1759390395,12993.378980599991,298.5749941500035,53875.213653360006 2025-10-02,07:33:17.000,275,11043999,-795,0,1759390396,12990.84612804,300.22449056999903,53874.19353384 2025-10-02,07:33:18.000,275,11044046,-795,0,1759390397,12989.162050539999,301.3946461500018,53873.32014384001 2025-10-02,07:33:19.000,275,11043989,-795,0,1759390398,12988.09771355999,302.6705386800022,53872.7122644 2025-10-02,07:33:20.000,275,11043988,-795,0,1759390399,12987.855206399989,303.9323329500039,53872.18823040001 2025-10-02,07:33:21.000,275,11044059,-795,0,1759390400,12987.794579609988,305.30691330000263,53872.09739784001 2025-10-02,07:33:22.000,275,11044026,-795,0,1759390401,12986.851496209994,306.6251006099992,53871.859835760006 2025-10-02,07:33:23.000,275,11044011,-795,0,1759390402,12985.80063184999,307.5273892500045,53871.92271984 2025-10-02,07:33:24.000,275,11044033,-795,0,1759390403,12985.63896040999,307.4005049100015,53871.99957816001 2025-10-02,07:33:25.000,275,11044008,-795,0,1759390404,12986.716770009989,305.4126502500003,53872.27207584 2025-10-02,07:33:26.000,275,11044032,-795,0,1759390405,12988.690508840002,301.66251308999927,53872.9917492 2025-10-02,07:33:27.000,275,11043976,-795,0,1759390406,12989.52581128,299.7592479899977,53873.78129376 2025-10-02,07:33:28.000,275,11044014,-795,0,1759390407,12988.724190389992,301.4933339700001,53874.27039216 2025-10-02,07:33:29.000,275,11043922,-795,0,1759390408,12987.464500419992,303.94643121000263,53874.96211704 2025-10-02,07:33:30.000,275,11043995,-795,0,1759390409,12987.00643134,304.8839655000047,53875.381344240006 2025-10-02,07:33:31.000,275,11044062,-795,0,1759390410,12987.599226619997,302.78332475999923,53875.97524944001 2025-10-02,07:33:32.000,275,11044061,-795,0,1759390411,12988.730926700002,297.91237592999823,53876.40146376 2025-10-02,07:33:33.000,275,11044031,-795,0,1759390412,12989.700955339991,292.3717597499999,53877.51241584001 2025-10-02,07:33:34.000,275,11044054,-795,0,1759390413,12989.721164269991,287.62064613000257,53878.64432928 2025-10-02,07:33:35.000,275,11043978,-795,0,1759390414,12989.903044639992,284.15952330000437,53879.790216960006 2025-10-02,07:33:36.000,275,11043972,-795,0,1759390415,12989.936726189997,284.32870242000354,53880.6426456 2025-10-02,07:33:37.000,275,11044066,-795,0,1759390416,12989.572965449996,287.6699900399981,53881.0269372 2025-10-02,07:33:38.000,275,11044007,-795,0,1759390417,12988.629882050001,291.20160417000443,53881.516035600005 2025-10-02,07:33:39.000,275,11044001,-795,0,1759390418,12987.767634369993,292.5056932200023,53882.22173472 2025-10-02,07:33:40.000,275,11044066,-795,0,1759390419,12987.632908170002,291.89241890999983,53883.11608608001 2025-10-02,07:33:41.000,275,11044037,-795,0,1759390420,12988.697245149997,290.2711190100017,53884.08729576 2025-10-02,07:33:42.000,275,11044072,-795,0,1759390421,12990.354377409989,288.28326435000054,53885.17029936 2025-10-02,07:33:43.000,275,11044027,-795,0,1759390422,12991.9643555,287.26818962999823,53886.35810976 2025-10-02,07:33:44.000,275,11044031,-795,0,1759390423,12993.02195617,287.536056570003,53887.25944824001 2025-10-02,07:33:45.000,275,11044045,-795,0,1759390424,12994.27490982999,287.23294398000144,53887.95117312 2025-10-02,07:33:46.000,275,11044026,-795,0,1759390425,12995.68279862,286.2037710000004,53888.55206544001 2025-10-02,07:33:47.000,275,11044015,-795,0,1759390426,12996.403583789994,284.63886414000444,53888.943344160005 2025-10-02,07:33:48.000,275,11044015,-795,0,1759390427,12997.144577890002,282.8272377300018,53889.397506960006 2025-10-02,07:33:49.000,275,11044037,-795,0,1759390428,12999.441659600001,280.402337010004,53890.19403864 2025-10-02,07:33:50.000,275,11044021,-795,0,1759390429,13002.149656219997,276.68744549999974,53890.81589232 2025-10-02,07:33:51.000,275,11044020,-795,0,1759390430,13005.282040369995,271.3089593100012,53891.43075888001 2025-10-02,07:33:52.000,275,11044011,-795,0,1759390431,13007.70711196999,265.00703708999936,53891.91985728 2025-10-02,07:33:53.000,275,11043981,-795,0,1759390432,13009.485497809997,259.226750490001,53892.82818288 2025-10-02,07:33:54.000,275,11044046,-795,0,1759390433,13010.980958629989,255.50480985000468,53893.89022512 2025-10-02,07:33:55.000,275,11044026,-795,0,1759390434,13011.661325939996,254.7153072900037,53895.27367488 2025-10-02,07:33:56.000,275,11044046,-795,0,1759390435,13011.49291819,255.5541537600002,53896.6431504 2025-10-02,07:33:57.000,275,11044015,-795,0,1759390436,13010.731715159993,255.75857853000343,53897.74012824 2025-10-02,07:33:58.000,275,11044026,-795,0,1759390437,13010.913595529993,254.1090821100006,53898.57159552001 2025-10-02,07:33:59.000,275,11044001,-795,0,1759390438,13012.67177244,250.63386102000368,53899.80831576 2025-10-02,07:34:00.000,275,11044012,-795,0,1759390439,13015.11031666,246.06602478000423,53900.61882168 2025-10-02,07:34:01.000,275,11044033,-795,0,1759390440,13016.996483459989,241.74490809000417,53901.450288960004 2025-10-02,07:34:02.000,275,11044044,-795,0,1759390441,13017.939566859997,238.62919263000367,53901.9882972 2025-10-02,07:34:03.000,275,11043996,-795,0,1759390442,13018.209019259994,236.26068495000072,53902.63809936001 2025-10-02,07:34:04.000,275,11044045,-795,0,1759390443,13016.814603090002,236.1338006099977,53903.06431368 2025-10-02,07:34:05.000,275,11044054,-795,0,1759390444,13013.055742110002,239.19312303000333,53903.16912048001 2025-10-02,07:34:06.000,275,11044013,-795,0,1759390445,13009.552860909993,243.0067023599986,53902.97348112001 2025-10-02,07:34:07.000,275,11044033,-795,0,1759390446,13007.781211379996,245.24127656999917,53902.966494 2025-10-02,07:34:08.000,275,11044056,-795,0,1759390447,13006.662983919996,247.29257340000186,53903.490528 2025-10-02,07:34:09.000,275,11044070,-795,0,1759390448,13005.558229080001,250.03468496999994,53904.28705968 2025-10-02,07:34:10.000,275,11044049,-795,0,1759390449,13004.770080809998,251.96614658999897,53905.307179200005 2025-10-02,07:34:11.000,275,11044018,-795,0,1759390450,13004.567991509997,251.91680268000346,53906.60678352 2025-10-02,07:34:12.000,275,11044031,-795,0,1759390451,13005.612119559992,250.59156624000025,53908.58413848001 2025-10-02,07:34:13.000,275,11044001,-795,0,1759390452,13008.360534039988,247.61683338000148,53911.21828272001 2025-10-02,07:34:14.000,275,11044038,-795,0,1759390453,13011.944250959998,242.75293367999984,53913.98518224 2025-10-02,07:34:15.000,275,11044019,-795,0,1759390454,13015.91867385999,236.82461535000039,53916.73810752 2025-10-02,07:34:16.000,275,11044009,-795,0,1759390455,13020.189494400001,230.1631875000021,53919.33731616001 2025-10-02,07:34:17.000,275,11044050,-795,0,1759390456,13024.82407568,222.8320922999992,53921.9714604 2025-10-02,07:34:18.000,275,11044017,-795,0,1759390457,13029.45865696,215.92394490000152,53924.591630400006 2025-10-02,07:34:19.000,275,11044038,-795,0,1759390458,13033.540860820001,210.7639817399977,53926.92532848 2025-10-02,07:34:20.000,275,11044059,-795,0,1759390459,13036.66650865999,208.09941059999983,53929.10530992 2025-10-02,07:34:21.000,275,11044085,-795,0,1759390460,13039.057898709994,207.7399049700034,53931.18747168 2025-10-02,07:34:22.000,275,11044032,-795,0,1759390461,13039.33408742,210.46086915000342,53932.79450928 2025-10-02,07:34:23.000,275,11044025,-795,0,1759390462,13035.420291309994,215.74771665000299,53934.26180448 2025-10-02,07:34:24.000,275,11044009,-795,0,1759390463,13030.79244633999,221.8452141000016,53935.6662156 2025-10-02,07:34:25.000,275,11044071,-795,0,1759390464,13029.869571869996,225.6869899500016,53937.21036912001 2025-10-02,07:34:26.000,275,11044026,-795,0,1759390465,13030.83960051,228.85204932000488,53938.71958704001 2025-10-02,07:34:27.000,275,11044025,-795,0,1759390466,13032.577568489993,230.70597051000368,53940.31963752 2025-10-02,07:34:28.000,275,11044069,-795,0,1759390467,13034.968958539997,230.45220182999765,53942.01750768 2025-10-02,07:34:29.000,275,11044061,-795,0,1759390468,13038.1754421,229.5217166700022,53943.855120240005 2025-10-02,07:34:30.000,275,11044063,-795,0,1759390469,13041.011428609992,228.99303191999934,53945.60888736 2025-10-02,07:34:31.000,275,11043993,-795,0,1759390470,13042.87065017,228.52074020999862,53947.2648348 2025-10-02,07:34:32.000,275,11044042,-795,0,1759390471,13042.88412278999,229.89532056000462,53948.78103984001 2025-10-02,07:34:33.000,275,11044040,-795,0,1759390472,13039.785420189997,233.28595209000196,53950.71647208 2025-10-02,07:34:34.000,275,11044030,-795,0,1759390473,13036.82818009999,238.07231136000337,53952.840556560004 2025-10-02,07:34:35.000,275,11044033,-795,0,1759390474,13036.740608069995,241.44179550000263,53955.11835768 2025-10-02,07:34:36.000,275,11044047,-795,0,1759390475,13039.017480849994,242.5132632599998,53957.032828560004 2025-10-02,07:34:37.000,275,11044047,-795,0,1759390476,13042.473207879993,241.5475324500003,53958.730698720006 2025-10-02,07:34:38.000,275,11044020,-795,0,1759390477,13045.518019999996,240.52540859999863,53960.24690376 2025-10-02,07:34:39.000,275,11044004,-795,0,1759390478,13047.74773861,239.3623021500025,53961.64432776 2025-10-02,07:34:40.000,275,11044014,-795,0,1759390479,13049.216254189996,238.02296745000058,53962.72733136001 2025-10-02,07:34:41.000,275,11044028,-795,0,1759390480,13050.12565604,237.41674227000476,53963.572772880005 2025-10-02,07:34:42.000,275,11044005,-795,0,1759390481,13051.32471922,237.38854575000005,53964.53699544 2025-10-02,07:34:43.000,275,11044035,-795,0,1759390482,13053.204149709993,237.0149418600049,53965.536153600005 2025-10-02,07:34:44.000,275,11044043,-795,0,1759390483,13055.413659389997,236.35937276999903,53966.640118560004 2025-10-02,07:34:45.000,275,11044053,-795,0,1759390484,13057.53559703999,235.85888454000087,53967.74408352 2025-10-02,07:34:46.000,275,11044050,-795,0,1759390485,13059.266828710002,236.05626018000476,53968.80612576 2025-10-02,07:34:47.000,275,11043995,-795,0,1759390486,13059.098420959992,238.10755701000016,53969.777335440005 2025-10-02,07:34:48.000,275,11043998,-795,0,1759390487,13057.097736889998,241.93523460000142,53970.93021024 2025-10-02,07:34:49.000,275,11044049,-795,0,1759390488,13055.555121899997,245.10734310000407,53972.06212368 2025-10-02,07:34:50.000,275,11044053,-795,0,1759390489,13056.40389696,246.00258261000272,53973.061281840004 2025-10-02,07:34:51.000,275,11044069,-795,0,1759390490,13058.86265011,245.53734003000136,53974.01153016001 2025-10-02,07:34:52.000,275,11044070,-795,0,1759390491,13061.914198539998,243.838499700003,53975.01767544001 2025-10-02,07:34:53.000,275,11044041,-795,0,1759390492,13065.268880919997,241.50523767000413,53976.40811232001 2025-10-02,07:34:54.000,275,11044032,-795,0,1759390493,13068.22612100999,239.57377604999783,53977.609896960006 2025-10-02,07:34:55.000,275,11044032,-795,0,1759390494,13070.186387219997,238.840666529999,53978.75578464001 2025-10-02,07:34:56.000,275,11043995,-795,0,1759390495,13071.021689659996,239.53853040000104,53979.671097360006 2025-10-02,07:34:57.000,275,11044052,-795,0,1759390496,13071.358505160002,240.32098383000266,53980.64929416001 2025-10-02,07:34:58.000,275,11044057,-795,0,1759390497,13071.836783169994,239.9544290699996,53981.2571736 2025-10-02,07:34:59.000,275,11044053,-795,0,1759390498,13072.921329079989,238.86181392000435,53982.03274392 2025-10-02,07:35:00.000,275,11044022,-795,0,1759390499,13074.787286949992,237.15592445999937,53983.01792784001 2025-10-02,07:35:01.000,275,11044034,-795,0,1759390500,13076.80144363999,235.23856109999906,53983.93324056001 2025-10-02,07:35:02.000,275,11044072,-795,0,1759390501,13078.24301397999,233.74414554000396,53984.61797832 2025-10-02,07:35:03.000,275,11043986,-755,0,1759390502,13079.590275980001,232.67972690999886,53985.40752288 2025-10-02,07:35:04.000,275,11044005,-795,0,1759390503,13080.614195099995,231.79153652999958,53986.190080320004 2025-10-02,07:35:05.000,275,11044033,-795,0,1759390504,13081.63811421999,230.6354792100028,53986.86783096 2025-10-02,07:35:06.000,275,11044032,-795,0,1759390505,13083.227883380001,229.2961445100009,53987.53859448 2025-10-02,07:35:07.000,275,11044063,-795,0,1759390506,13084.992796599989,228.38680674000352,53988.209358 2025-10-02,07:35:08.000,275,11043995,-795,0,1759390507,13087.451549749989,227.82287634000386,53989.089735120004 2025-10-02,07:35:09.000,275,11044018,-795,0,1759390508,13090.09891958,227.36468289000186,53990.214661440004 2025-10-02,07:35:10.000,275,11044031,-795,0,1759390509,13092.49030962999,226.84304726999835,53991.20683248 2025-10-02,07:35:11.000,275,11043971,-795,0,1759390510,13094.800863959994,226.48354164000193,53992.12214520001 2025-10-02,07:35:12.000,275,11044007,-795,0,1759390511,13097.097945669993,226.53993468000408,53992.77194736001 2025-10-02,07:35:13.000,275,11044021,-795,0,1759390512,13099.246828559997,226.9840298700001,53993.66629872 2025-10-02,07:35:14.000,275,11044043,-795,0,1759390513,13100.870279269999,227.71009025999956,53994.75628944001 2025-10-02,07:35:15.000,275,11044036,-795,0,1759390514,13099.630798229999,229.92351708000206,53996.04191952 2025-10-02,07:35:16.000,275,11044008,-795,0,1759390515,13097.084473049988,233.3775907800009,53997.34851096001 2025-10-02,07:35:17.000,275,11043999,-795,0,1759390516,13096.902592680002,235.14692241000012,53998.63414104 2025-10-02,07:35:18.000,275,11044030,-795,0,1759390517,13098.263327299988,235.81658976000472,53999.84989992 2025-10-02,07:35:19.000,275,11044007,-795,0,1759390518,13099.90698693999,235.86593367000023,54000.946877760005 2025-10-02,07:35:20.000,275,11044041,-795,0,1759390519,13101.15320429,235.67560716000298,54001.68052536001 2025-10-02,07:35:21.000,275,11044025,-795,0,1759390520,13101.496756100001,235.80249149999872,54002.34430176 2025-10-02,07:35:22.000,275,11044015,-795,0,1759390521,13101.496756100001,236.43691319999925,54002.78449032001 2025-10-02,07:35:23.000,275,11044025,-795,0,1759390522,13101.772944809993,237.14182620000065,54003.4412796 2025-10-02,07:35:24.000,275,11044051,-795,0,1759390523,13102.5745657,237.36739836000197,54004.0701204 2025-10-02,07:35:25.000,275,11044044,-795,0,1759390524,13103.71300209,237.02904012000363,54004.39152792001 2025-10-02,07:35:26.000,275,11044042,-795,0,1759390525,13104.9322742,236.43691319999925,54004.54524456 2025-10-02,07:35:27.000,275,11043981,-795,0,1759390526,13106.15154631,235.7249510699985,54004.49633472 2025-10-02,07:35:28.000,275,11043987,-795,0,1759390527,13107.0878934,235.330199789998,54004.58018016001 2025-10-02,07:35:29.000,275,11044041,-795,0,1759390528,13107.552698790001,235.59806673000276,54004.77581952001 2025-10-02,07:35:30.000,275,11044022,-795,0,1759390529,13108.111812519994,236.27478320999944,54004.9085748 2025-10-02,07:35:31.000,275,11044014,-795,0,1759390530,13105.875357599994,236.8034679600023,54004.87363920001 2025-10-02,07:35:32.000,275,11044086,-795,0,1759390531,13099.341136900002,238.24149048000254,54004.47537336 2025-10-02,07:35:33.000,275,11044012,-795,0,1759390532,13092.268011399989,240.78622641000402,54004.48236048 2025-10-02,07:35:34.000,275,11044046,-795,0,1759390533,13087.094525319997,244.94521311000426,54004.084094640006 2025-10-02,07:35:35.000,275,11043982,-795,0,1759390534,13082.096183299996,251.12730012000247,54003.30852432 2025-10-02,07:35:36.000,275,11044033,-795,0,1759390535,13077.724318109998,257.6195488500016,54002.386224480004 2025-10-02,07:35:37.000,275,11044065,-795,0,1759390536,13075.56869891,262.074599010004,54001.666551120004 2025-10-02,07:35:38.000,275,11044044,-795,0,1759390537,13075.218410789988,264.9506440500045,54001.34514360001 2025-10-02,07:35:39.000,275,11044017,-795,0,1759390538,13075.71016142,266.8680074100048,54001.63860264001 2025-10-02,07:35:40.000,275,11044005,-795,0,1759390539,13076.505045999998,267.67865736000385,54002.11372680001 2025-10-02,07:35:41.000,275,11044052,-795,0,1759390540,13077.1113139,268.07340864000435,54002.85436152001 2025-10-02,07:35:42.000,275,11044060,-795,0,1759390541,13077.677163939989,268.3906194900046,54003.511150800005 2025-10-02,07:35:43.000,275,11044039,-795,0,1759390542,13079.07831641999,268.3624229699999,54004.62210288 2025-10-02,07:35:44.000,275,11043982,-795,0,1759390543,13080.843229639991,268.48225818000356,54005.66318376001 2025-10-02,07:35:45.000,275,11044029,-755,0,1759390544,13082.80349585,269.09553248999873,54006.60644496 2025-10-02,07:35:46.000,275,11044024,-795,0,1759390545,13084.568409070002,270.1176563400004,54007.44489936 2025-10-02,07:35:47.000,275,11044017,-795,0,1759390546,13086.730764579996,270.5547024000043,54008.12963712001 2025-10-02,07:35:48.000,275,11044038,-795,0,1759390547,13088.461996249993,270.87896238000394,54008.52790296 2025-10-02,07:35:49.000,275,11044037,-795,0,1759390548,13087.289878309988,273.51533700000437,54009.058924079996 2025-10-02,07:35:50.000,275,11044022,-795,0,1759390549,13085.612537119996,277.30776894000155,54009.65282928 2025-10-02,07:35:51.000,275,11043942,-795,0,1759390550,13085.161204349999,280.2825018000003,54010.30961856001 2025-10-02,07:35:52.000,275,11044036,-795,0,1759390551,13084.986060289993,282.9470729399982,54010.91051088001 2025-10-02,07:35:53.000,275,11044033,-715,0,1759390552,13085.24204007,285.2239419300022,54011.8607592 2025-10-02,07:35:54.000,275,11044030,-795,0,1759390553,13086.63645623999,286.67606271000113,54012.81799464 2025-10-02,07:35:55.000,275,11043925,-795,0,1759390554,13088.738184959999,286.2672131700019,54013.789204320005 2025-10-02,07:35:56.000,275,11044046,-795,0,1759390555,13091.203674419994,284.68820804999996,54014.94906624 2025-10-02,07:35:57.000,275,11044020,-795,0,1759390556,13093.803890079995,282.20691429,54015.89232744001 2025-10-02,07:35:58.000,275,11044041,-795,0,1759390557,13095.669847949997,280.09922442000243,54017.05218936 2025-10-02,07:35:59.000,275,11043970,-795,0,1759390558,13096.639876590001,279.1334936100029,54018.52647168001 2025-10-02,07:36:00.000,275,11044026,-795,0,1759390559,13096.13465334,279.55644141000084,54020.08459944001 2025-10-02,07:36:01.000,275,11044059,-795,0,1759390560,13095.11073421999,280.98036567000236,54021.13266744 2025-10-02,07:36:02.000,275,11044072,-795,0,1759390561,13095.164624699995,281.6429838900003,54021.740546880006 2025-10-02,07:36:03.000,275,11044049,-795,0,1759390562,13097.293298659999,279.6480800999998,54022.42528464 2025-10-02,07:36:04.000,275,11044025,-795,0,1759390563,13100.270747679991,275.9049920699981,54023.13797088 2025-10-02,07:36:05.000,275,11044039,-795,0,1759390564,13103.187569909998,271.63321929000085,54023.65501776001 2025-10-02,07:36:06.000,275,11044045,-795,0,1759390565,13105.626114129998,267.3262008599995,54024.1231548 2025-10-02,07:36:07.000,275,11043998,-795,0,1759390566,13107.35060949,262.9839367800014,54024.304819920006 2025-10-02,07:36:08.000,275,11043975,-795,0,1759390567,13108.765234589991,259.07166963000054,54024.63321456001 2025-10-02,07:36:09.000,275,11043966,-795,0,1759390568,13110.334794820003,255.98415069000475,54024.689111520005 2025-10-02,07:36:10.000,275,11044058,-795,0,1759390569,13112.24790686,253.79187126000033,54024.88475088 2025-10-02,07:36:11.000,275,11044032,-795,0,1759390570,13114.161018899998,251.77582008000172,54024.91269936 2025-10-02,07:36:12.000,275,11044039,-795,0,1759390571,13114.43720760999,250.29550277999806,54024.905712240005 2025-10-02,07:36:13.000,275,11044033,-795,0,1759390572,13109.58706441,253.96809950999886,54025.4856432 2025-10-02,07:36:14.000,275,11044037,-795,0,1759390573,13101.853780529993,263.3293441499991,54026.12147112001 2025-10-02,07:36:15.000,275,11043967,-795,0,1759390574,13095.723738430002,272.32403403000353,54027.12761640001 2025-10-02,07:36:16.000,275,11044014,-795,0,1759390575,13092.887751919996,276.8425263600002,54027.57479208 2025-10-02,07:36:17.000,275,11044038,-795,0,1759390576,13092.77997096,277.85055195000314,54027.73549584 2025-10-02,07:36:18.000,275,11044047,-795,0,1759390577,13094.450575839997,276.49006986000313,54027.95908368 2025-10-02,07:36:19.000,275,11044058,-795,0,1759390578,13096.767866479997,273.6915652500029,54028.05690336 2025-10-02,07:36:20.000,275,11044095,-795,0,1759390579,13099.576907749994,270.78027455999836,54028.13376168001 2025-10-02,07:36:21.000,275,11044037,-795,0,1759390580,13102.45331212,268.4470125299995,54028.60888584001 2025-10-02,07:36:22.000,275,11044044,-795,0,1759390581,13103.74668363999,268.15799820000393,54028.909332 2025-10-02,07:36:23.000,275,11043991,-795,0,1759390582,13101.948088869998,271.2525662699991,54029.55913416 2025-10-02,07:36:24.000,275,11043950,-795,0,1759390583,13097.731158809991,276.35613639000076,54029.58708264 2025-10-02,07:36:25.000,275,11044056,-795,0,1759390584,13093.615273399999,281.7275734499999,54029.216765280005 2025-10-02,07:36:26.000,275,11044000,-795,0,1759390585,13091.264301209994,286.9791753000027,54028.91631912 2025-10-02,07:36:27.000,275,11044002,-795,0,1759390586,13090.186491609995,291.6950432700032,54028.53901464001 2025-10-02,07:36:28.000,275,11044034,-795,0,1759390587,13089.768840389988,294.5217444000009,54028.259529840005 2025-10-02,07:36:29.000,275,11043981,-795,0,1759390588,13089.883357659994,295.2266574000023,54027.98703216001 2025-10-02,07:36:30.000,275,11044029,-795,0,1759390589,13090.21343684999,296.1923882100018,54027.637676160004 2025-10-02,07:36:31.000,275,11043954,-795,0,1759390590,13091.095893459998,296.8127116500036,54027.48395952001 2025-10-02,07:36:32.000,275,11044027,-795,0,1759390591,13092.396001289999,295.8328825799981,54026.89704144 2025-10-02,07:36:33.000,275,11044043,-795,0,1759390592,13094.592038349998,292.8933953700034,54026.69441496001 2025-10-02,07:36:34.000,275,11044046,-795,0,1759390593,13096.848702199997,289.39702689000114,54026.4987756 2025-10-02,07:36:35.000,275,11044049,-795,0,1759390594,13098.89654044,286.5985222800009,54026.83415736 2025-10-02,07:36:36.000,275,11044076,-795,0,1759390595,13099.85309646,284.483783280004,54027.19050048 2025-10-02,07:36:37.000,275,11044099,-795,0,1759390596,13099.179465460002,283.2501855299997,54027.539856480005 2025-10-02,07:36:38.000,275,11044036,-795,0,1759390597,13097.293298659999,282.4183881900026,54027.45601104 2025-10-02,07:36:39.000,275,11043974,-795,0,1759390598,13095.225251489996,282.53822339999897,54027.26735880001 2025-10-02,07:36:40.000,275,11043982,-795,0,1759390599,13093.89146210999,283.56034725000063,54026.54069832 2025-10-02,07:36:41.000,275,11044031,-795,0,1759390600,13094.08007879,283.14444858000206,54025.89089616 2025-10-02,07:36:42.000,275,11044013,-795,0,1759390601,13095.23198779999,280.24020702000416,54025.1712228 2025-10-02,07:36:43.000,275,11044041,-795,0,1759390602,13096.666821829996,276.91301766000106,54024.758982720006 2025-10-02,07:36:44.000,275,11044067,-795,0,1759390603,13097.892830249992,274.29074129999935,54024.3327684 2025-10-02,07:36:45.000,275,11044029,-795,0,1759390604,13099.125574979997,271.69666146000236,54024.20700024001 2025-10-02,07:36:46.000,275,11044043,-795,0,1759390605,13100.688398899998,269.0884833599994,54023.96245104001 2025-10-02,07:36:47.000,275,11044082,-795,0,1759390606,13102.817072860002,267.09357956999884,54023.780785920004 2025-10-02,07:36:48.000,275,11044039,-795,0,1759390607,13104.75039383,265.458181410002,54023.5292496 2025-10-02,07:36:49.000,275,11043955,-795,0,1759390608,13106.394053470001,263.4703267500008,54023.69694048 2025-10-02,07:36:50.000,275,11044041,-795,0,1759390609,13107.774997020002,261.44722644000285,54023.87161848001 2025-10-02,07:36:51.000,275,11044054,-795,0,1759390610,13109.014478060002,259.59330525000405,54024.08123208001 2025-10-02,07:36:52.000,275,11044057,-795,0,1759390611,13110.105760279992,257.7323349299986,54024.234948720004 2025-10-02,07:36:53.000,275,11044035,-795,0,1759390612,13110.84001806999,255.93480678000196,54024.402639600004 2025-10-02,07:36:54.000,275,11044024,-795,0,1759390613,13110.9275901,254.43334209000022,54024.87776376001 2025-10-02,07:36:55.000,275,11043965,-795,0,1759390614,13108.778707209996,255.5330063700021,54025.32493944 2025-10-02,07:36:56.000,275,11044051,-795,0,1759390615,13102.359003779995,261.2709981900043,54025.70224392 2025-10-02,07:36:57.000,275,11044049,-795,0,1759390616,13096.484941459996,266.2124383199989,54026.14243248001 2025-10-02,07:36:58.000,275,11044071,-795,0,1759390617,13092.362319739994,268.637339040004,54026.73633768 2025-10-02,07:36:59.000,275,11044055,-795,0,1759390618,13090.711923789997,270.2022459,54027.51190800001 2025-10-02,07:37:00.000,275,11044094,-795,0,1759390619,13091.035266669998,271.61912103000213,54028.74862824 2025-10-02,07:37:01.000,275,11044043,-795,0,1759390620,13092.052449479997,272.7751783499989,54030.11111664 2025-10-02,07:37:02.000,275,11044038,-795,0,1759390621,13092.75976203,273.35320701000455,54030.91463544001 2025-10-02,07:37:03.000,275,11044015,-795,0,1759390622,13093.467074579989,274.1145130500008,54032.06052312001 2025-10-02,07:37:04.000,275,11044016,-795,0,1759390623,13093.904934729995,275.63712513000064,54032.96884872 2025-10-02,07:37:05.000,275,11044102,-795,0,1759390624,13094.389949049997,277.3500637199977,54033.98896824 2025-10-02,07:37:06.000,275,11044065,-795,0,1759390625,13093.561382919994,279.65512922999915,54035.037036240006 2025-10-02,07:37:07.000,275,11044068,-795,0,1759390626,13091.971613759997,280.89577611000277,54035.65888992001 2025-10-02,07:37:08.000,275,11044002,-795,0,1759390627,13091.816678629992,279.7538170500047,54036.30170496001 2025-10-02,07:37:09.000,275,11044044,-795,0,1759390628,13092.463364389994,277.462849800002,54036.48337008 2025-10-02,07:37:10.000,275,11044028,-795,0,1759390629,13093.096577529992,275.0379490800042,54036.44843448001 2025-10-02,07:37:11.000,275,11044049,-795,0,1759390630,13092.79344357999,272.718785310004,54036.12702696 2025-10-02,07:37:12.000,275,11044035,-795,0,1759390631,13091.217147039999,272.2676409900014,54035.74972248001 2025-10-02,07:37:13.000,275,11044013,-795,0,1759390632,13088.87291115999,274.0369726200006,54036.25279512001 2025-10-02,07:37:14.000,275,11044017,-795,0,1759390633,13086.649928859995,277.19498286000453,54036.909584400004 2025-10-02,07:37:15.000,275,11044014,-795,0,1759390634,13085.612537119996,278.85152840999945,54037.48951536 2025-10-02,07:37:16.000,275,11044045,-795,0,1759390635,13085.740527009992,278.9925110100012,54037.97861376001 2025-10-02,07:37:17.000,275,11044037,-795,0,1759390636,13085.228567449994,277.8928467299993,54037.8528456 2025-10-02,07:37:18.000,275,11044036,-795,0,1759390637,13084.676190029997,275.4115529699993,54037.412657040004 2025-10-02,07:37:19.000,275,11044017,-795,0,1759390638,13083.93519592999,273.88189176000014,54037.028365440005 2025-10-02,07:37:20.000,275,11044026,-795,0,1759390639,13082.372372010002,275.27057037000486,54036.58118976 2025-10-02,07:37:21.000,275,11044070,-795,0,1759390640,13080.061817679998,277.9562889000008,54036.357601920005 2025-10-02,07:37:22.000,275,11044065,-795,0,1759390641,13078.054397299995,279.267427079998,54035.805619440005 2025-10-02,07:37:23.000,275,11044037,-795,0,1759390642,13077.515492500002,278.4779245200043,54035.35844376 2025-10-02,07:37:24.000,275,11044048,-795,0,1759390643,13076.80817995,279.30972186000145,54035.07197184 2025-10-02,07:37:25.000,275,11044039,-795,0,1759390644,13075.40029115999,281.0720043600013,54034.76453856 2025-10-02,07:37:26.000,275,11044039,-795,0,1759390645,13073.527596979991,282.5170760100009,54034.345311360004 2025-10-02,07:37:27.000,275,11044013,-795,0,1759390646,13071.540385529988,283.01756423999905,54033.81429024001 2025-10-02,07:37:28.000,275,11044035,-795,0,1759390647,13068.650508539991,282.54527252999833,54033.06666840001 2025-10-02,07:37:29.000,275,11044032,-755,0,1759390648,13064.62893146999,282.73559904000285,54032.40987912 2025-10-02,07:37:30.000,275,11044065,-795,0,1759390649,13060.769025839989,283.87050897000154,54031.74610272 2025-10-02,07:37:31.000,275,11044057,-795,0,1759390650,13058.586461399995,284.0396880900007,54031.46661792001 2025-10-02,07:37:32.000,275,11044048,-795,0,1759390651,13057.58275121,282.2492090700034,54030.9705324 2025-10-02,07:37:33.000,275,11044011,-795,0,1759390652,13056.693558289997,278.7951353700046,54030.488421120004 2025-10-02,07:37:34.000,275,11044031,-795,0,1759390653,13055.460813559992,274.7207382300039,54029.936438640005 2025-10-02,07:37:35.000,275,11043995,-795,0,1759390654,13053.514019969989,271.1327310600027,54029.25868800001 2025-10-02,07:37:36.000,275,11044013,-795,0,1759390655,13051.028321579994,268.91225511000084,54028.594911600005 2025-10-02,07:37:37.000,275,11044055,-795,0,1759390656,13047.86225587999,268.14389993999794,54027.826328400006 2025-10-02,07:37:38.000,275,11044034,-795,0,1759390657,13045.066687229999,268.27078428000095,54027.2324232 2025-10-02,07:37:39.000,275,11044019,-795,0,1759390658,13043.328719249992,268.5245529599997,54026.78524752 2025-10-02,07:37:40.000,275,11044005,-795,0,1759390659,13042.008402489992,269.2294659600011,54026.42191728 2025-10-02,07:37:41.000,275,11044026,-795,0,1759390660,13040.169389859999,272.21124794999923,54026.30313624 2025-10-02,07:37:42.000,275,11044025,-795,0,1759390661,13037.670218849998,276.35613639000076,54026.5686468 2025-10-02,07:37:43.000,275,11044050,-795,0,1759390662,13036.147812789997,279.8736522600011,54027.56081784001 2025-10-02,07:37:44.000,275,11044032,-795,0,1759390663,13035.58869905999,281.48790302999987,54028.72766688 2025-10-02,07:37:45.000,275,11044070,-795,0,1759390664,13035.999613970002,281.3680678200035,54029.9923356 2025-10-02,07:37:46.000,275,11044062,-795,0,1759390665,13037.010060469991,280.86757958999806,54031.52251488 2025-10-02,07:37:47.000,275,11044018,-795,0,1759390666,13038.492048669992,280.71954786000424,54033.05968128 2025-10-02,07:37:48.000,275,11044041,-795,0,1759390667,13040.25022558,280.83233394000126,54034.51998936 2025-10-02,07:37:49.000,275,11044058,-795,0,1759390668,13042.520362049989,280.54331960999843,54036.08510424001 2025-10-02,07:37:50.000,275,11044072,-795,0,1759390669,13044.305484199991,280.0851261600037,54037.44060552 2025-10-02,07:37:51.000,275,11044029,-795,0,1759390670,13044.729871729993,280.48692657000356,54038.418802320004 2025-10-02,07:37:52.000,275,11043995,-795,0,1759390671,13044.615354460002,281.90380169999844,54039.34110216 2025-10-02,07:37:53.000,275,11044037,-795,0,1759390672,13044.736608040002,282.7285499100035,54040.17955656 2025-10-02,07:37:54.000,275,11044050,-795,0,1759390673,13045.053214609994,283.0598590200025,54041.01801096 2025-10-02,07:37:55.000,275,11044024,-795,0,1759390674,13045.36308486999,283.26428378999844,54041.98223352001 2025-10-02,07:37:56.000,275,11044025,-755,0,1759390675,13046.232068859994,284.3991937200044,54042.827675040004 2025-10-02,07:37:57.000,275,11044041,-795,0,1759390676,13046.811391520001,286.8311435700016,54043.63119384001 2025-10-02,07:37:58.000,275,11044027,-795,0,1759390677,13046.898963549997,288.7978508400047,54044.53951944 2025-10-02,07:37:59.000,275,11043985,-795,0,1759390678,13047.202097499998,289.4252234099986,54045.51771624 2025-10-02,07:38:00.000,275,11043991,-795,0,1759390679,13047.56585824,289.2701425499981,54046.488925920006 2025-10-02,07:38:01.000,275,11044081,-795,0,1759390680,13048.104763039992,288.59342607000144,54047.56494240001 2025-10-02,07:38:02.000,275,11044037,-795,0,1759390681,13048.252961860002,288.6145734599995,54048.50121648001 2025-10-02,07:38:03.000,275,11044056,-795,0,1759390682,13048.589777359994,289.2067003800039,54049.54928448001 2025-10-02,07:38:04.000,275,11044015,-795,0,1759390683,13049.472233970002,289.1926021199979,54050.75106912001 2025-10-02,07:38:05.000,275,11044033,-795,0,1759390684,13049.89662149999,289.19965125000454,54051.63843336001 2025-10-02,07:38:06.000,275,11044043,-795,0,1759390685,13049.910094119994,289.0727669100015,54052.337145360005 2025-10-02,07:38:07.000,275,11044043,-795,0,1759390686,13050.213228069995,288.72031041000446,54052.88214072001 2025-10-02,07:38:08.000,275,11044045,-795,0,1759390687,13051.28430136,288.2903134799999,54053.608801200004 2025-10-02,07:38:09.000,275,11044059,-795,0,1759390688,13052.314956789989,288.9317843099998,54054.43328136 2025-10-02,07:38:10.000,275,11044021,-795,0,1759390689,13052.55746394999,290.00325207000424,54055.27872288001 2025-10-02,07:38:11.000,275,11044020,-795,0,1759390690,13052.799971109991,289.5732551399997,54055.7049372 2025-10-02,07:38:12.000,275,11044034,-795,0,1759390691,13053.244567569993,288.0929378400033,54055.788782640004 2025-10-02,07:38:13.000,275,11044023,-795,0,1759390692,13053.90472595,286.24606578000385,54056.23595832001 2025-10-02,07:38:14.000,275,11044033,-795,0,1759390693,13054.228068830002,285.0759102000011,54055.86564096 2025-10-02,07:38:15.000,275,11043989,-715,0,1759390694,13054.295431929997,285.70328277000226,54055.38352968 2025-10-02,07:38:16.000,275,11044036,-795,0,1759390695,13053.871044399995,287.86736568000197,54054.64289496 2025-10-02,07:38:17.000,275,11044019,-795,0,1759390696,13054.335849789997,289.467518190002,54054.71276616 2025-10-02,07:38:18.000,275,11043999,-795,0,1759390697,13055.406923080001,289.7142377400014,54054.468216960006 2025-10-02,07:38:19.000,275,11043993,-795,0,1759390698,13055.966036809994,289.02342299999873,54054.17475792001 2025-10-02,07:38:20.000,275,11044029,-795,0,1759390699,13056.23548920999,288.6498191100036,54053.944182960004 2025-10-02,07:38:21.000,275,11044048,-795,0,1759390700,13056.626195190001,289.0304721299981,54053.608801200004 2025-10-02,07:38:22.000,275,11044031,-795,0,1759390701,13057.29982619,289.6507955699999,54053.056818720004 2025-10-02,07:38:23.000,275,11044032,-795,0,1759390702,13058.5190983,289.80587643000035,54052.93803768 2025-10-02,07:38:24.000,275,11044003,-795,0,1759390703,13059.81246981999,289.23489690000133,54052.910089200006 2025-10-02,07:38:25.000,275,11043979,-795,0,1759390704,13061.126050269995,288.1211343600007,54053.09874144001 2025-10-02,07:38:26.000,275,11044051,-795,0,1759390705,13062.513730129991,287.24704224000016,54053.343290640005 2025-10-02,07:38:27.000,275,11044032,-795,0,1759390706,13064.103499290002,286.3518027300015,54053.580852720006 2025-10-02,07:38:28.000,275,11044012,-795,0,1759390707,13065.531597009998,285.7314792899997,54053.76950496001 2025-10-02,07:38:29.000,275,11044054,-795,0,1759390708,13067.498599530001,285.0124680299996,54053.944182960004 2025-10-02,07:38:30.000,275,11044043,-795,0,1759390709,13070.509730099999,285.0265662899983,54054.44026848001 2025-10-02,07:38:31.000,275,11044047,-795,0,1759390710,13073.648850559992,285.76672494000377,54055.01321232001 2025-10-02,07:38:32.000,275,11044035,-795,0,1759390711,13076.168230499992,286.2672131700019,54055.55122056 2025-10-02,07:38:33.000,275,11044013,-795,0,1759390712,13077.690636559993,285.60459495000396,54056.145125760006 2025-10-02,07:38:34.000,275,11044040,-795,0,1759390713,13077.973561579995,284.4555867599993,54056.69012112001 2025-10-02,07:38:35.000,275,11044062,-795,0,1759390714,13076.814916259995,283.9550985300011,54057.249090720004 2025-10-02,07:38:36.000,275,11044033,-795,0,1759390715,13074.780550639996,285.24508932000026,54057.84998304 2025-10-02,07:38:37.000,275,11044068,-795,0,1759390716,13073.096473139994,288.2903134799999,54058.65350184001 2025-10-02,07:38:38.000,275,11044004,-795,0,1759390717,13072.456523690002,291.3425867699989,54059.547853200005 2025-10-02,07:38:39.000,275,11044024,-795,0,1759390718,13072.96174693999,293.66175053999905,54060.553998480005 2025-10-02,07:38:40.000,275,11044020,-795,0,1759390719,13073.938511889988,295.3464926099987,54061.175852160006 2025-10-02,07:38:41.000,275,11044042,-795,0,1759390720,13074.69297861,296.5377955799995,54061.56713088 2025-10-02,07:38:42.000,275,11044052,-795,0,1759390721,13074.753605400001,296.9607433800047,54061.43437560001 2025-10-02,07:38:43.000,275,11044014,-795,0,1759390722,13075.097157210002,296.8973012100032,54061.43437560001 2025-10-02,07:38:44.000,275,11044092,-795,0,1759390723,13076.040240609997,296.7492694800021,54061.48328544001 2025-10-02,07:38:45.000,275,11044039,-795,0,1759390724,13077.138259139996,296.1641916900044,54061.609053600005 2025-10-02,07:38:46.000,275,11044080,-755,0,1759390725,13077.683900249998,295.001085240001,54061.86058992 2025-10-02,07:38:47.000,275,11043999,-795,0,1759390726,13078.013979439995,294.2750248500015,54062.28680424 2025-10-02,07:38:48.000,275,11043995,-795,0,1759390727,13078.728028299993,294.3596144100011,54063.03442608 2025-10-02,07:38:49.000,275,11044057,-795,0,1759390728,13079.644166459992,293.92256835000444,54063.789035040005 2025-10-02,07:38:50.000,275,11044038,-795,0,1759390729,13080.62093140999,293.40093273000093,54064.42486296 2025-10-02,07:38:51.000,275,11044041,-795,0,1759390730,13081.361925509998,293.1612623100009,54064.85806440001 2025-10-02,07:38:52.000,275,11044077,-795,0,1759390731,13081.74589518,292.6889706000002,54065.5218408 2025-10-02,07:38:53.000,275,11044055,-795,0,1759390732,13081.74589518,291.99110672999814,54066.12273312 2025-10-02,07:38:54.000,275,11044050,-795,0,1759390733,13081.489915399994,291.5329132800034,54066.80048376001 2025-10-02,07:38:55.000,275,11044045,-795,0,1759390734,13081.355189199989,291.4201271999991,54067.08695568001 2025-10-02,07:38:56.000,275,11044035,-795,0,1759390735,13081.200254069998,291.6316011000017,54067.45727304 2025-10-02,07:38:57.000,275,11044070,-795,0,1759390736,13081.153099900002,292.1461875899986,54067.77169344 2025-10-02,07:38:58.000,275,11043977,-795,0,1759390737,13081.422552299999,292.67487234000146,54068.14201080001 2025-10-02,07:38:59.000,275,11044073,-795,0,1759390738,13081.954720789996,292.82290407000255,54068.45643120001 2025-10-02,07:39:00.000,275,11044059,-795,0,1759390739,13082.318481529997,292.67487234000146,54068.61713496 2025-10-02,07:39:01.000,275,11044012,-795,0,1759390740,13082.709187509994,291.9135662999979,54068.47739256001 2025-10-02,07:39:02.000,275,11044034,-795,0,1759390741,13083.03926669999,290.4755437799977,54068.148997920005 2025-10-02,07:39:03.000,275,11044019,-795,0,1759390742,13083.679216149998,288.9740790900032,54068.05816536 2025-10-02,07:39:04.000,275,11043995,-795,0,1759390743,13084.359583459991,287.74048133999895,54067.77169344 2025-10-02,07:39:05.000,275,11044046,-795,0,1759390744,13085.147731729994,286.8311435700016,54067.47124728001 2025-10-02,07:39:06.000,275,11044060,-795,0,1759390745,13085.942616309992,286.16147622000426,54067.142852640005 2025-10-02,07:39:07.000,275,11044006,-795,0,1759390746,13086.872227089996,285.5482019100018,54066.66074136001 2025-10-02,07:39:08.000,275,11044011,-795,0,1759390747,13087.990454549996,284.92787847,54066.29741112001 2025-10-02,07:39:09.000,275,11044055,-795,0,1759390748,13089.108682009995,284.2229654699986,54066.03190056001 2025-10-02,07:39:10.000,275,11044045,-795,0,1759390749,13090.01134754999,283.53919986000255,54065.60568624001 2025-10-02,07:39:11.000,275,11043982,-795,0,1759390750,13090.738869029992,283.0034659800003,54065.07466512001 2025-10-02,07:39:12.000,275,11044062,-795,0,1759390751,13091.223883349994,282.5170760100009,54064.0894812 2025-10-02,07:39:13.000,275,11043941,-795,0,1759390752,13091.897514349992,282.16461951000383,54064.15236528 2025-10-02,07:39:14.000,275,11044052,-795,0,1759390753,13092.348847119989,281.8615069200023,54063.803009279996 2025-10-02,07:39:15.000,275,11044007,-795,0,1759390754,13092.81365250999,281.80511388000014,54063.48858888 2025-10-02,07:39:16.000,275,11044040,-795,0,1759390755,13093.163940630002,281.8897034399997,54063.08333592 2025-10-02,07:39:17.000,275,11044013,-795,0,1759390756,13093.440129339993,282.15052124999784,54062.67109584 2025-10-02,07:39:18.000,275,11044035,-795,0,1759390757,13093.89146210999,282.47478123000474,54062.496417840004 2025-10-02,07:39:19.000,275,11044015,-795,0,1759390758,13094.416894289992,282.9893677200016,54062.27283000001 2025-10-02,07:39:20.000,275,11044038,-795,0,1759390759,13095.01642588,283.5180524700045,54062.08417776001 2025-10-02,07:39:21.000,275,11044008,-795,0,1759390760,13095.393659239991,284.13132677999965,54061.776744480005 2025-10-02,07:39:23.000,275,11043973,-795,0,1759390762,13095.487967579997,285.6186932100027,54061.5391824 2025-10-02,07:39:24.000,275,11044081,-795,0,1759390763,13095.514912819992,286.57737489000283,54061.59507936 2025-10-02,07:39:25.000,275,11043982,-795,0,1759390764,13095.892146179998,287.65589177999937,54061.574118 2025-10-02,07:39:26.000,275,11044034,-795,0,1759390765,13096.55904087,288.76965432,54061.61604072 2025-10-02,07:39:27.000,275,11044000,-795,0,1759390766,13097.34718913999,289.6155499200031,54061.61604072 2025-10-02,07:39:28.000,275,11044015,-795,0,1759390767,13098.169018959998,290.6447229000041,54061.944435360005 2025-10-02,07:39:29.000,275,11044066,-795,0,1759390768,13098.81570472,291.65979761999915,54062.47545648 2025-10-02,07:39:30.000,275,11044006,-795,0,1759390769,13099.159256530002,292.3576614900012,54063.132245759996 2025-10-02,07:39:31.000,275,11044066,-795,0,1759390770,13099.327664279997,292.6889706000002,54063.94275168 2025-10-02,07:39:32.000,275,11044034,-795,0,1759390771,13099.610589299999,292.9004445000028,54064.578579600005 2025-10-02,07:39:33.000,275,11044002,-795,0,1759390772,13099.87330539,293.0978201399994,54065.249343120006 2025-10-02,07:39:34.000,275,11044059,-795,0,1759390773,13100.317901850001,293.29519578000327,54066.087797520006 2025-10-02,07:39:35.000,275,11043997,-795,0,1759390774,13100.600826870002,293.56306272000074,54066.856380720004 2025-10-02,07:39:36.000,275,11044041,-795,0,1759390775,13100.580617940002,293.9789613899993,54067.39438896 2025-10-02,07:39:37.000,275,11043992,-795,0,1759390776,13100.324638159997,294.5569900499977,54067.883487360006 2025-10-02,07:39:38.000,275,11044052,-795,0,1759390777,13100.243802439996,295.0927239299999,54068.32367592 2025-10-02,07:39:39.000,275,11044042,-795,0,1759390778,13100.472836979992,295.4240330399989,54068.770851600006 2025-10-02,07:39:40.000,275,11044021,-795,0,1759390779,13100.789443549998,295.7482930199985,54069.273924240006 2025-10-02,07:39:41.000,275,11044024,-795,0,1759390780,13100.99153285,296.0514056100001,54069.79097112 2025-10-02,07:39:42.000,275,11044081,-795,0,1759390781,13100.998269159994,296.46730427999864,54070.1682756 2025-10-02,07:39:43.000,275,11043968,-795,0,1759390782,13100.94437867999,296.79156425999827,54070.38487632 2025-10-02,07:39:44.000,275,11044015,-795,0,1759390783,13101.200358459995,296.9113994700019,54070.90891032 2025-10-02,07:39:45.000,275,11044048,-795,0,1759390784,13101.476547170001,296.9677925100041,54071.30717616001 2025-10-02,07:39:46.000,275,11044037,-795,0,1759390785,13102.049133519999,297.059431200003,54071.76133896001 2025-10-02,07:39:47.000,275,11044048,-795,0,1759390786,13102.790127619992,297.263855969999,54072.27838584 2025-10-02,07:39:48.000,275,11044009,-795,0,1759390787,13103.329032419999,297.43303508999816,54072.76049712 2025-10-02,07:39:49.000,275,11044038,-795,0,1759390788,13103.975718180001,297.41893682999944,54073.6618356 2025-10-02,07:39:50.000,275,11044040,-795,0,1759390789,13104.453996189994,297.0805785900011,54074.472341520006 2025-10-02,07:39:51.000,275,11043969,-795,0,1759390790,13104.62914025,296.4250095000025,54075.240924720005 2025-10-02,07:39:52.000,275,11043998,-795,0,1759390791,13104.507886669999,295.6566543299996,54075.68810040001 2025-10-02,07:39:53.000,275,11044033,-795,0,1759390792,13104.238434270002,294.9658395900042,54076.08636624 2025-10-02,07:39:54.000,275,11044031,-795,0,1759390793,13104.171071169993,294.38076179999916,54076.61040024 2025-10-02,07:39:55.000,275,11044029,-795,0,1759390794,13104.130653309992,294.07060007999826,54076.966743360004 2025-10-02,07:39:56.000,275,11044074,-795,0,1759390795,13104.272115819993,294.05650181999954,54077.490777360006 2025-10-02,07:39:57.000,275,11044035,-795,0,1759390796,13104.278852130003,294.23273006999807,54077.83314624 2025-10-02,07:39:58.000,275,11044030,-795,0,1759390797,13104.130653309992,294.52879353000026,54078.0986568 2025-10-02,07:39:59.000,275,11043927,-795,0,1759390798,13103.908355079991,294.6345304799979,54078.343206 2025-10-02,07:40:00.000,275,11043975,-795,0,1759390799,13103.989190799992,294.6345304799979,54078.72051048 2025-10-02,07:40:01.000,275,11044033,-795,0,1759390800,13104.278852130003,294.69797264999943,54079.09082784001 2025-10-02,07:40:02.000,275,11044065,-795,0,1759390801,13104.615667629994,294.9517413299982,54079.37031264 2025-10-02,07:40:03.000,275,11044058,-795,0,1759390802,13104.96595574999,295.26895217999845,54079.503067920006 2025-10-02,07:40:04.000,275,11044008,-795,0,1759390803,13105.450970069993,295.7341947599998,54080.01312768 2025-10-02,07:40:05.000,275,11044037,-795,0,1759390804,13105.807994499999,296.2276338599986,54080.53017456001 2025-10-02,07:40:06.000,275,11044077,-795,0,1759390805,13106.097655829995,296.6646799200025,54080.86555632001 2025-10-02,07:40:07.000,275,11043982,-795,0,1759390806,13106.589406459992,296.44615689000057,54081.29177064 2025-10-02,07:40:08.000,275,11043993,-795,0,1759390807,13107.0878934,295.7835386700026,54081.57824256 2025-10-02,07:40:09.000,275,11044074,-795,0,1759390808,13107.795205950002,295.23370653000165,54082.381761360004 2025-10-02,07:40:10.000,275,11044009,-795,0,1759390809,13108.192648239994,295.9950125699979,54083.457777840005 2025-10-02,07:40:11.000,275,11044042,-795,0,1759390810,13108.071394659994,297.4753298700016,54084.86917608001 2025-10-02,07:40:12.000,275,11044050,-795,0,1759390811,13107.700897609997,298.4904045900039,54086.11987056 2025-10-02,07:40:13.000,275,11044044,-795,0,1759390812,13107.485335689991,298.5679450200041,54087.22383552 2025-10-02,07:40:14.000,275,11044057,-795,0,1759390813,13107.417972589996,298.3212254700047,54088.271903520006 2025-10-02,07:40:15.000,275,11043990,-795,0,1759390814,13106.953167199994,297.91942506000487,54089.2431132 2025-10-02,07:40:16.000,275,11044008,-795,0,1759390815,13106.319954059996,297.4118877000001,54089.84400552 2025-10-02,07:40:17.000,275,11044107,-795,0,1759390816,13105.82146711999,296.9466451199987,54090.41694936 2025-10-02,07:40:18.000,275,11044006,-795,0,1759390817,13104.99290099,296.5236973200008,54090.64053720001 2025-10-02,07:40:19.000,275,11044045,-795,0,1759390818,13104.474205119994,296.03730735000136,54090.85713792001 2025-10-02,07:40:20.000,275,11044046,-795,0,1759390819,13104.009399729992,295.38173826000275,54091.25540376 2025-10-02,07:40:21.000,275,11044042,-795,0,1759390820,13103.53112172,294.8319061200018,54091.42309464 2025-10-02,07:40:22.000,275,11044062,-795,0,1759390821,13102.972007989993,294.3737126699998,54091.339249200006 2025-10-02,07:40:23.000,275,11044057,-795,0,1759390822,13102.61498356,293.9507648700019,54091.0597644 2025-10-02,07:40:24.000,275,11043989,-795,0,1759390823,13102.540884149996,293.7040453200025,54091.01085456 2025-10-02,07:40:25.000,275,11044003,-795,0,1759390824,13102.668874039991,293.5842101099988,54090.96893184 2025-10-02,07:40:26.000,275,11044021,-795,0,1759390825,13103.113470499993,293.3233923000007,54090.73136976 2025-10-02,07:40:27.000,275,11044032,-795,0,1759390826,13103.881409839996,292.8299532000019,54090.89207352 2025-10-02,07:40:28.000,275,11044057,-795,0,1759390827,13104.676294419995,292.51274235000164,54090.745344 2025-10-02,07:40:29.000,275,11044050,-795,0,1759390828,13105.221935529997,292.3576614900012,54090.70342128 2025-10-02,07:40:30.000,275,11044022,-795,0,1759390829,13105.693477229994,292.1743841100033,54090.62656296 2025-10-02,07:40:31.000,275,11044009,-795,0,1759390830,13106.06397427999,291.6386502300011,54090.78027960001 2025-10-02,07:40:32.000,275,11044021,-795,0,1759390831,13106.286272509991,290.7998037600046,54090.72438264 2025-10-02,07:40:33.000,275,11044007,-795,0,1759390832,13106.690451109993,289.5873533999984,54090.6056016 2025-10-02,07:40:34.000,275,11044061,-795,0,1759390833,13107.566171409992,288.7273595400038,54090.787266720006 2025-10-02,07:40:35.000,275,11044026,-795,0,1759390834,13108.475573259995,288.3326082600033,54091.29732648 2025-10-02,07:40:36.000,275,11044043,-795,0,1759390835,13108.751761970001,288.62867171999824,54091.84930896 2025-10-02,07:40:37.000,275,11044036,-795,0,1759390836,13108.44189170999,289.6014516600044,54092.84148000001 2025-10-02,07:40:38.000,275,11044027,-795,0,1759390837,13107.862569049998,290.6024281200007,54093.67294728 2025-10-02,07:40:39.000,275,11044027,-795,0,1759390838,13107.37081842,291.2227515600025,54094.455504720005 2025-10-02,07:40:40.000,275,11044016,-795,0,1759390839,13106.528779669992,291.4553728500032,54095.09831976001 2025-10-02,07:40:41.000,275,11043967,-795,0,1759390840,13105.552014719993,291.4201271999991,54095.8808772 2025-10-02,07:40:42.000,275,11043990,-795,0,1759390841,13104.474205119994,291.3566850300049,54096.39792408 2025-10-02,07:40:43.000,275,11044038,-795,0,1759390842,13103.72647470999,291.18750590999844,54096.94291944001 2025-10-02,07:40:44.000,275,11044009,-795,0,1759390843,13103.719738399996,291.0394741800046,54097.39009512 2025-10-02,07:40:45.000,275,11044045,-795,0,1759390844,13104.211489029993,291.1452111300023,54097.977013200005 2025-10-02,07:40:46.000,275,11044016,-795,0,1759390845,13102.520675219996,292.59028278000187,54098.34034344 2025-10-02,07:40:47.000,275,11044018,-795,0,1759390846,13099.415236309993,295.0645274100025,54098.83642896001 2025-10-02,07:40:48.000,275,11043965,-795,0,1759390847,13096.29632478,296.9607433800047,54099.04604256001 2025-10-02,07:40:49.000,275,11043964,-795,0,1759390848,13093.75673591,298.22253764999914,54099.25565616 2025-10-02,07:40:50.000,275,11044004,-795,0,1759390849,13092.119812579993,298.54679762999876,54099.80065152 2025-10-02,07:40:51.000,275,11044036,-795,0,1759390850,13091.33840062,297.59516507999797,54100.35962112 2025-10-02,07:40:52.000,275,11044027,-795,0,1759390851,13091.304719069994,295.95976692000113,54100.827758160005 2025-10-02,07:40:53.000,275,11044039,-795,0,1759390852,13092.099603649993,294.28207398000086,54101.28890808 2025-10-02,07:40:54.000,275,11044036,-795,0,1759390853,13093.93861628,293.25290099999984,54102.06447840001 2025-10-02,07:40:55.000,275,11043968,-795,0,1759390854,13096.094235479999,292.77356015999976,54103.09158504 2025-10-02,07:40:56.000,275,11043997,-795,0,1759390855,13098.047765379997,292.9004445000028,54104.14664016 2025-10-02,07:40:57.000,275,11044043,-795,0,1759390856,13099.900250629995,293.3022449100026,54105.36938616 2025-10-02,07:40:58.000,275,11044014,-795,0,1759390857,13101.867253149998,293.4502766400037,54106.47335112001 2025-10-02,07:40:59.000,275,11043989,-795,0,1759390858,13103.093261569993,292.8440514600006,54107.8288524 2025-10-02,07:41:00.000,275,11044038,-795,0,1759390859,13102.803600239997,292.46339843999885,54109.37300592001 2025-10-02,07:41:01.000,275,11044042,-795,0,1759390860,13101.564119199997,293.25290099999984,54110.819339760004 2025-10-02,07:41:02.000,275,11044027,-795,0,1759390861,13100.802916169989,294.9587904600048,54112.04907288 2025-10-02,07:41:03.000,275,11044036,-795,0,1759390862,13100.742289379989,297.059431200003,54113.09714088 2025-10-02,07:41:04.000,275,11044019,-795,0,1759390863,13101.33508466,299.35039844999847,54114.38277096001 2025-10-02,07:41:05.000,275,11043952,-795,0,1759390864,13102.26469543999,301.4792357100014,54115.71032376 2025-10-02,07:41:06.000,275,11044042,-795,0,1759390865,13103.44354968999,302.76217737000115,54116.96800536001 2025-10-02,07:41:07.000,275,11044032,-795,0,1759390866,13104.58198607999,302.76217737000115,54118.16979000001 2025-10-02,07:41:08.000,275,11044017,-795,0,1759390867,13105.693477229994,302.30398391999915,54119.217857999996 2025-10-02,07:41:09.000,275,11043998,-795,0,1759390868,13106.522043359997,302.14185392999934,54120.39868128001 2025-10-02,07:41:10.000,275,11044046,-795,0,1759390869,13107.04073922999,302.76217737000115,54121.719246960005 2025-10-02,07:41:11.000,275,11043951,-795,0,1759390870,13107.0878934,303.56577819000086,54122.93500584001 2025-10-02,07:41:12.000,275,11044049,-795,0,1759390871,13106.872331479994,304.7852776799991,54124.02499656 2025-10-02,07:41:13.000,275,11044045,-795,0,1759390872,13106.420998709997,306.08936673000426,54124.8424896 2025-10-02,07:41:14.000,275,11044051,-795,0,1759390873,13106.07071059,306.92821320000076,54125.911518960005 2025-10-02,07:41:15.000,275,11044030,-795,0,1759390874,13105.289298629992,307.01280276000034,54126.729012 2025-10-02,07:41:16.000,275,11044049,-795,0,1759390875,13104.528095599999,306.89296755000396,54127.41374976001 2025-10-02,07:41:17.000,275,11044007,-795,0,1759390876,13103.800574119996,306.7378866900035,54127.853938320004 2025-10-02,07:41:18.000,275,11044050,-795,0,1759390877,13102.897908580002,306.4277249700026,54128.21726856 2025-10-02,07:41:19.000,275,11044040,-795,0,1759390878,13101.968297799998,305.92723674000445,54128.377972320006 2025-10-02,07:41:20.000,275,11044002,-795,0,1759390879,13101.799890050002,306.22330019999936,54128.66444424001 2025-10-02,07:41:21.000,275,11044037,-795,0,1759390880,13101.820098980003,306.7237884300048,54129.328220639996 2025-10-02,07:41:22.000,275,11044022,-795,0,1759390881,13101.698845400002,307.3441118699993,54130.02693264001 2025-10-02,07:41:23.000,275,11044047,-795,0,1759390882,13101.584328129997,307.57673316,54130.557953760006 2025-10-02,07:41:24.000,275,11044005,-795,0,1759390883,13101.853780529993,307.7600105399979,54131.48724072001 2025-10-02,07:41:25.000,275,11044028,-795,0,1759390884,13102.23101389,307.703617500003,54132.52133448001 2025-10-02,07:41:26.000,275,11044047,-795,0,1759390885,13102.588038319991,307.1537853600021,54133.42267296 2025-10-02,07:41:27.000,275,11044011,-795,0,1759390886,13103.241460389989,306.47001974999876,54134.296062960006 2025-10-02,07:41:28.000,275,11043983,-795,0,1759390887,13104.070026519992,306.11051412000234,54135.085607520006 2025-10-02,07:41:29.000,275,11044038,-795,0,1759390888,13105.215199220002,306.0682193399989,54135.93104904 2025-10-02,07:41:30.000,275,11044008,-795,0,1759390889,13105.86862129,306.14575976999913,54136.72758072 2025-10-02,07:41:31.000,275,11044009,-795,0,1759390890,13105.80125818999,306.37133193000045,54137.67782904 2025-10-02,07:41:32.000,275,11044041,-795,0,1759390891,13104.90532895999,306.7731323400003,54138.3276312 2025-10-02,07:41:33.000,275,11044016,-795,0,1759390892,13103.376186589994,307.0973923199999,54138.55121904 2025-10-02,07:41:34.000,275,11043995,-795,0,1759390893,13101.988506729998,307.1678836200008,54138.991407600006 2025-10-02,07:41:35.000,275,11044018,-795,0,1759390894,13100.647981039998,306.73083756000415,54139.21499544 2025-10-02,07:41:36.000,275,11044016,-795,0,1759390895,13100.041713139995,305.8919910900004,54139.20102120001 2025-10-02,07:41:37.000,275,11044021,-795,0,1759390896,13100.03497683,305.0460954900045,54139.21499544 2025-10-02,07:41:38.000,275,11044041,-795,0,1759390897,13100.560409010002,304.58085291000316,54139.28486664 2025-10-02,07:41:39.000,275,11044039,-795,0,1759390898,13101.584328129997,304.5879020400025,54139.6901196 2025-10-02,07:41:40.000,275,11044025,-795,0,1759390899,13102.648665109991,304.7852776799991,54140.430754320005 2025-10-02,07:41:41.000,275,11044040,-795,0,1759390900,13102.972007989993,305.28576591000456,54141.12247920001 2025-10-02,07:41:42.000,275,11044047,-795,0,1759390901,13102.129969239999,305.6241241500029,54141.73734576 2025-10-02,07:41:43.000,275,11044019,-795,0,1759390902,13100.883751889989,304.85576898,54141.988882080004 2025-10-02,07:41:44.000,275,11044003,-795,0,1759390903,13099.90698693999,303.8054486100009,54142.36618656001 2025-10-02,07:41:45.000,275,11044027,-795,0,1759390904,13099.226619629997,303.1428303900029,54142.680606960006 2025-10-02,07:41:46.000,275,11044053,-795,0,1759390905,13099.341136900002,302.82561954000266,54143.09284704 2025-10-02,07:41:47.000,275,11044050,-795,0,1759390906,13099.630798229999,302.6564404200035,54143.47015152001 2025-10-02,07:41:48.000,275,11044064,-795,0,1759390907,13099.78573335999,302.5718508600039,54143.735662080006 2025-10-02,07:41:49.000,275,11044063,-795,0,1759390908,13099.657743469994,302.08546089000447,54144.08501808 2025-10-02,07:41:50.000,275,11044039,-795,0,1759390909,13099.206410699997,301.30300746000285,54144.60206496 2025-10-02,07:41:51.000,275,11044053,-795,0,1759390910,13098.519307079994,300.4218662100029,54145.09116336 2025-10-02,07:41:52.000,275,11044062,-795,0,1759390911,13098.000611210002,299.1177771599978,54145.37064816 2025-10-02,07:41:53.000,275,11043987,-795,0,1759390912,13097.104681979989,297.4894281300003,54145.4894292 2025-10-02,07:41:54.000,275,11044072,-795,0,1759390913,13096.1750712,295.3887873900021,54146.06936016 2025-10-02,07:41:55.000,275,11044041,-795,0,1759390914,13095.575539609992,293.6687996699984,54146.4326904 2025-10-02,07:41:56.000,275,11044050,-795,0,1759390915,13095.373450309991,292.9497884099983,54146.94973728 2025-10-02,07:41:57.000,275,11044024,-795,0,1759390916,13095.386922929996,292.51274235000164,54147.403900080004 2025-10-02,07:41:58.000,275,11044060,-795,0,1759390917,13095.602484850002,292.25192454000353,54147.9349212 2025-10-02,07:41:59.000,275,11044042,-795,0,1759390918,13095.346505069996,292.6184792999993,54148.66158168 2025-10-02,07:42:00.000,275,11043995,-795,0,1759390919,13094.309113329997,293.26699925999856,54149.73061104 2025-10-02,07:42:01.000,275,11044004,-795,0,1759390920,13092.982060260001,294.4583022299994,54150.70182072001 2025-10-02,07:42:02.000,275,11044054,-795,0,1759390921,13091.648270879996,295.6002612900047,54151.73591448001 2025-10-02,07:42:03.000,275,11044054,-795,0,1759390922,13090.32121781,296.1923882100018,54152.58834312 2025-10-02,07:42:04.000,275,11044041,-795,0,1759390923,13089.607168950002,296.2981251599995,54153.72025656001 2025-10-02,07:42:05.000,275,11044059,-795,0,1759390924,13089.708213600003,297.1933646699981,54155.10370632 2025-10-02,07:42:06.000,275,11044058,-795,0,1759390925,13089.977665999999,299.8649849400026,54156.53606592 2025-10-02,07:42:07.000,275,11044020,-795,0,1759390926,13089.519596919992,303.30496038000274,54158.10816792001 2025-10-02,07:42:08.000,275,11044016,-795,0,1759390927,13088.286852190002,306.47001974999876,54159.5335404 2025-10-02,07:42:09.000,275,11044025,-795,0,1759390928,13087.060843769992,308.97951003000344,54161.11961664 2025-10-02,07:42:10.000,275,11044030,-795,0,1759390929,13085.929143690002,310.2624516900032,54162.69171864 2025-10-02,07:42:11.000,275,11044052,-795,0,1759390930,13084.770498370002,309.43770347999816,54164.06119416 2025-10-02,07:42:12.000,275,11044052,-795,0,1759390931,13083.618589359998,307.47099621000234,54165.081313680006 2025-10-02,07:42:13.000,275,11044045,-795,0,1759390932,13082.79675953999,305.5395345900033,54166.03854912001 2025-10-02,07:42:14.000,275,11044027,-795,0,1759390933,13082.85738632999,304.28478945000097,54166.98181032 2025-10-02,07:42:15.000,275,11044023,-795,0,1759390934,13083.173992899996,303.69971166000323,54167.764367760006 2025-10-02,07:42:16.000,275,11044075,-795,0,1759390935,13082.338690459997,303.3331569000002,54168.42115704 2025-10-02,07:42:17.000,275,11044020,-795,0,1759390936,13080.573777239995,302.57889999000326,54168.84737136 2025-10-02,07:42:18.000,275,11044047,-795,0,1759390937,13078.364267559991,301.6695622199986,54169.11288192 2025-10-02,07:42:19.000,275,11044022,-795,0,1759390938,13077.144995449991,301.0844844300009,54169.18275312 2025-10-02,07:42:20.000,275,11044005,-795,0,1759390939,13077.232567480001,300.2597362200031,54169.30852128 2025-10-02,07:42:21.000,275,11044048,-795,0,1759390940,13077.252776410001,298.5679450200041,54169.54608336 2025-10-02,07:42:22.000,275,11044056,-795,0,1759390941,13076.9092246,296.5871394900023,54169.88146512 2025-10-02,07:42:23.000,275,11044000,-795,0,1759390942,13076.087394779992,294.80370960000437,54169.96531056001 2025-10-02,07:42:24.000,275,11044046,-795,0,1759390943,13074.780550639996,292.9356901499996,54170.307679440004 2025-10-02,07:42:25.000,275,11044036,-795,0,1759390944,13072.678821920003,290.67291942000156,54170.40549912 2025-10-02,07:42:26.000,275,11044023,-795,0,1759390945,13070.354794969993,288.6991630199991,54170.51729304001 2025-10-02,07:42:27.000,275,11044035,-795,0,1759390946,13068.118340049994,287.4655652700021,54170.53825440001 2025-10-02,07:42:28.000,275,11044043,-795,0,1759390947,13066.03008394999,286.7324557500033,54170.39851200001 2025-10-02,07:42:29.000,275,11044025,-795,0,1759390948,13064.049608809997,285.99934623000445,54170.01422040001 2025-10-02,07:42:30.000,275,11044038,-795,0,1759390949,13062.365531309995,285.55525104000117,54169.57403184 2025-10-02,07:42:31.000,275,11044049,-795,0,1759390950,13061.07215978999,285.42836669999815,54169.07794632001 2025-10-02,07:42:32.000,275,11044033,-795,0,1759390951,13060.385056170002,285.6468897300001,54168.47705400001 2025-10-02,07:42:33.000,275,11044035,-795,0,1759390952,13060.87007048999,286.71835749000456,54167.82725184 2025-10-02,07:42:34.000,275,11044018,-795,0,1759390953,13062.39921286,288.50883651000186,54167.694496560005 2025-10-02,07:42:35.000,275,11044053,-795,0,1759390954,13063.564594489995,290.3345611800032,54167.813277600006 2025-10-02,07:42:36.000,275,11044080,-795,0,1759390955,13064.083290360002,291.5047167599987,54168.20455632 2025-10-02,07:42:37.000,275,11044074,-795,0,1759390956,13064.184335010003,292.3083175799984,54168.532950960005 2025-10-02,07:42:38.000,275,11044031,-795,0,1759390957,13064.103499290002,293.41503098999965,54168.74256456001 2025-10-02,07:42:39.000,275,11044032,-795,0,1759390958,13063.503967699995,294.9587904600048,54168.79147440001 2025-10-02,07:42:40.000,275,11044007,-795,0,1759390959,13062.50025751,295.7976369300013,54168.88929408001 2025-10-02,07:42:41.000,275,11044047,-795,0,1759390960,13061.799681269993,295.00813437000033,54168.77750016 2025-10-02,07:42:42.000,275,11044023,-795,0,1759390961,13061.644746140002,293.6053575000042,54168.581860800005 2025-10-02,07:42:43.000,275,11044005,-795,0,1759390962,13061.07215978999,292.407005400004,54168.029878320005 2025-10-02,07:42:44.000,275,11044012,-795,0,1759390963,13060.01455911999,291.30029199000273,54167.77135488 2025-10-02,07:42:45.000,275,11044016,-795,0,1759390964,13058.950222139996,289.8481712100038,54167.33815344 2025-10-02,07:42:46.000,275,11044025,-795,0,1759390965,13058.215964349998,288.00129915000434,54166.61149296001 2025-10-02,07:42:47.000,275,11043994,-795,0,1759390966,13058.182282799993,286.83819270000095,54165.90579384 2025-10-02,07:42:48.000,275,11044047,-795,0,1759390967,13058.249645899989,286.96507704000396,54165.12323640001 2025-10-02,07:42:49.000,275,11043993,-795,0,1759390968,13058.458471509999,287.88851307000004,54164.73195768 2025-10-02,07:42:50.000,275,11044029,-795,0,1759390969,13059.145575130002,288.70621214999846,54164.48740848 2025-10-02,07:42:51.000,275,11044030,-795,0,1759390970,13059.825942439995,288.9317843099998,54164.1799752 2025-10-02,07:42:52.000,275,11044021,-795,0,1759390971,13060.04150436,288.5017873800025,54163.91446464 2025-10-02,07:42:53.000,275,11044021,-795,0,1759390972,13060.445682960002,287.7334322099996,54163.54414728001 2025-10-02,07:42:54.000,275,11044048,-795,0,1759390973,13061.085632409995,286.9439296499986,54163.62799272 2025-10-02,07:42:55.000,275,11044000,-795,0,1759390974,13061.712109239998,286.6126205399996,54163.70485104 2025-10-02,07:42:56.000,275,11043976,-795,0,1759390975,13061.947880089989,286.95097877999797,54163.69087680001 2025-10-02,07:42:57.000,275,11044047,-795,0,1759390976,13061.415711599991,288.107036100002,54163.75376088 2025-10-02,07:42:58.000,275,11044042,-795,0,1759390977,13060.156021629991,289.3053882000022,54163.55812152 2025-10-02,07:42:59.000,275,11044035,-795,0,1759390978,13058.916540589991,289.7635816500042,54163.39741776001 2025-10-02,07:43:00.000,275,11044032,-795,0,1759390979,13058.55951616,289.925711640004,54163.36946928 2025-10-02,07:43:01.000,275,11044001,-795,0,1759390980,13058.936749519991,290.1230872800006,54163.180817039996 2025-10-02,07:43:02.000,275,11044025,-795,0,1759390981,13059.69795255,291.0112776599999,54163.06203600001 2025-10-02,07:43:03.000,275,11043974,-795,0,1759390982,13060.068449599996,292.632577559998,54162.74062848 2025-10-02,07:43:04.000,275,11044001,-795,0,1759390983,13059.77878827,294.5569900499977,54162.68473152001 2025-10-02,07:43:05.000,275,11044003,-795,0,1759390984,13059.058003099992,296.5659921000042,54162.45415656 2025-10-02,07:43:06.000,275,11044016,-795,0,1759390985,13058.175546489998,298.08860418000404,54162.20262024001 2025-10-02,07:43:07.000,275,11044022,-795,0,1759390986,13057.609696449996,299.1248262900044,54161.7344832 2025-10-02,07:43:08.000,275,11044079,-795,0,1759390987,13057.387398219995,299.95662363000156,54161.58076656001 2025-10-02,07:43:09.000,275,11044081,-795,0,1759390988,13057.138154749999,300.9153053100017,54161.28730752 2025-10-02,07:43:10.000,275,11044058,-795,0,1759390989,13056.963010689993,301.87398699000187,54161.035771200004 2025-10-02,07:43:11.000,275,11044020,-795,0,1759390990,13057.043846409993,302.19119784000213,54160.95891288001 2025-10-02,07:43:12.000,275,11043976,-795,0,1759390991,13057.34024405,302.3110330499985,54160.69340232001 2025-10-02,07:43:13.000,275,11043984,-795,0,1759390992,13057.286353569994,302.56480173000455,54160.434878880005 2025-10-02,07:43:14.000,275,11044038,-795,0,1759390993,13056.781130319992,302.20529610000085,54160.16936832001 2025-10-02,07:43:15.000,275,11044044,-795,0,1759390994,13055.528176660002,300.9153053100017,54159.743154 2025-10-02,07:43:16.000,275,11044062,-795,0,1759390995,13053.830626539995,298.751222400002,54159.24008136 2025-10-02,07:43:17.000,275,11044053,-795,0,1759390996,13051.829942470002,296.2558303800033,54158.590279200005 2025-10-02,07:43:18.000,275,11044005,-795,0,1759390997,13049.290353600001,293.6969961900031,54157.7867604 2025-10-02,07:43:19.000,275,11043999,-795,0,1759390998,13046.285959339999,290.8632459299988,54156.83651208001 2025-10-02,07:43:20.000,275,11044020,-795,0,1759390999,13044.372847300001,288.32555913000397,54155.82337968 2025-10-02,07:43:21.000,275,11044022,-795,0,1759391000,13043.167047809991,286.2531149100032,54154.67050488 2025-10-02,07:43:22.000,275,11044060,-795,0,1759391001,13042.042084039997,285.29443323000305,54153.943844400004 2025-10-02,07:43:23.000,275,11043987,-795,0,1759391002,13041.125945879998,285.26623670999834,54153.321990720004 2025-10-02,07:43:24.000,275,11044046,-795,0,1759391003,13039.940355319988,285.4636123500022,54152.94468624 2025-10-02,07:43:25.000,275,11044010,-795,0,1759391004,13038.808655239998,285.28033497000433,54152.770008240004 2025-10-02,07:43:26.000,275,11044004,-795,0,1759391005,13037.919462319995,285.2521384499996,54152.6861628 2025-10-02,07:43:27.000,275,11043991,-795,0,1759391006,13037.232358699992,285.1745980199994,54152.721098400005 2025-10-02,07:43:28.000,275,11043948,-795,0,1759391007,13036.370111019998,285.3014823600024,54152.61629160001 2025-10-02,07:43:29.000,275,11044002,-795,0,1759391008,13035.211465699998,285.73852841999906,54152.58834312 2025-10-02,07:43:31.000,275,11044034,-795,0,1759391010,13031.196624939992,288.1916256600016,54152.770008240004 2025-10-02,07:43:32.000,275,11043994,-795,0,1759391011,13028.751344409997,289.39702689000114,54152.63026584 2025-10-02,07:43:33.000,275,11044037,-795,0,1759391012,13027.19525679999,289.7494833899982,54152.63026584 2025-10-02,07:43:34.000,275,11043974,-795,0,1759391013,13026.10397458,289.69309035000333,54152.40667800001 2025-10-02,07:43:35.000,275,11044004,-795,0,1759391014,13025.76042277,289.36178124000435,54152.39270376 2025-10-02,07:43:36.000,275,11043978,-795,0,1759391015,13025.571806089989,289.6789920900046,54152.35776816001 2025-10-02,07:43:37.000,275,11044024,-795,0,1759391016,13025.383189409993,290.6870176800003,54152.14815456 2025-10-02,07:43:38.000,275,11044021,-795,0,1759391017,13025.450552509988,291.7796328300028,54152.120206080006 2025-10-02,07:43:39.000,275,11044030,-795,0,1759391018,13025.181100109992,293.36568708000414,54151.98046368 2025-10-02,07:43:40.000,275,11044052,-795,0,1759391019,13025.086791770002,295.02223262999905,54151.88963112 2025-10-02,07:43:41.000,275,11044023,-795,0,1759391020,13024.68261317,295.9315704000037,54152.00841216 2025-10-02,07:43:42.000,275,11044042,-795,0,1759391021,13024.103290509993,295.9668160500005,54151.882644000005 2025-10-02,07:43:43.000,275,11043994,-795,0,1759391022,13023.6250125,295.7835386700026,54151.68700464001 2025-10-02,07:43:44.000,275,11044017,-795,0,1759391023,13023.732793459996,295.54386825000256,54151.29572592 2025-10-02,07:43:45.000,275,11044030,-675,0,1759391024,13024.54115066,295.49452433999977,54151.25380320001 2025-10-02,07:43:46.000,275,11043993,-795,0,1759391025,13025.868203729995,295.5932121599981,54151.27476456001 2025-10-02,07:43:47.000,275,11043974,-795,0,1759391026,13027.25588358999,295.77648954000324,54151.47739104 2025-10-02,07:43:48.000,275,11044020,-795,0,1759391027,13028.3404295,296.24878125000396,54151.44245544001 2025-10-02,07:43:49.000,275,11044033,-795,0,1759391028,13028.670508689996,296.8832029500045,54151.16995776 2025-10-02,07:43:50.000,275,11044017,-795,0,1759391029,13028.683981310001,297.44713335000415,54150.86252448 2025-10-02,07:43:51.000,275,11043958,-795,0,1759391030,13028.798498579992,297.48237900000095,54150.56207832001 2025-10-02,07:43:52.000,275,11044035,-795,0,1759391031,13028.825443820002,297.4682807400022,54149.9262504 2025-10-02,07:43:53.000,275,11044025,-795,0,1759391032,13029.081423599993,297.8841794100008,54149.2974096 2025-10-02,07:43:54.000,275,11044012,-795,0,1759391033,13029.39129385999,299.02613846999884,54148.36812264 2025-10-02,07:43:55.000,275,11044028,-795,0,1759391034,13030.273750469998,300.316129259998,54147.858062880005 2025-10-02,07:43:56.000,275,11044021,-795,0,1759391035,13032.03866369,300.71792966999783,54147.2711448 2025-10-02,07:43:57.000,275,11044003,-795,0,1759391036,13034.35595433,300.15399926999817,54146.586407040006 2025-10-02,07:43:58.000,275,11043973,-795,0,1759391037,13036.58567293999,299.18826845999865,54145.83878520001 2025-10-02,07:43:59.000,275,11044008,-795,0,1759391038,13038.391004019992,298.27188156000193,54145.16802168001 2025-10-02,07:44:00.000,275,11044013,-795,0,1759391039,13040.22328033999,297.84188463000464,54144.76975584 2025-10-02,07:44:01.000,275,11043994,-795,0,1759391040,13041.67158699,297.9476215800023,54144.53219376 2025-10-02,07:44:02.000,275,11044020,-795,0,1759391041,13043.268092459992,298.5749941500035,54144.28065744001 2025-10-02,07:44:03.000,275,11044002,-795,0,1759391042,13044.453683020001,299.2658088899989,54144.238734720006 2025-10-02,07:44:04.000,275,11044030,-795,0,1759391043,13044.925224719998,299.1459736800025,54144.14790216 2025-10-02,07:44:05.000,275,11044041,-795,0,1759391044,13044.931961029994,298.3071272099987,54144.3016188 2025-10-02,07:44:06.000,275,11044034,-795,0,1759391045,13044.729871729993,297.54582117000245,54144.36450288 2025-10-02,07:44:07.000,275,11043967,-795,0,1759391046,13044.08318596999,297.36254379000457,54144.36450288 2025-10-02,07:44:08.000,275,11043989,-795,0,1759391047,13042.72918766,297.39778944000136,54144.01514688001 2025-10-02,07:44:09.000,275,11044023,-795,0,1759391048,13040.890175029992,297.02418554999895,54143.547009840004 2025-10-02,07:44:10.000,275,11043998,-795,0,1759391049,13039.13199812,295.8610791000028,54142.79938800001 2025-10-02,07:44:11.000,275,11044069,-795,0,1759391050,13037.596119439993,294.2256809399987,54142.107663120005 2025-10-02,07:44:12.000,275,11044057,-795,0,1759391051,13036.242121130002,292.51274235000164,54141.003698160006 2025-10-02,07:44:13.000,275,11044017,-795,0,1759391052,13035.332719279999,290.4050524800041,54139.829862000006 2025-10-02,07:44:14.000,275,11044069,-795,0,1759391053,13035.090212119998,288.96702996000386,54138.45339936 2025-10-02,07:44:15.000,275,11043957,-795,0,1759391054,13035.076739499993,288.5370330299993,54137.57302224001 2025-10-02,07:44:16.000,275,11043970,-795,0,1759391055,13034.40984480999,288.4806399900044,54136.573864080005 2025-10-02,07:44:17.000,275,11044054,-795,0,1759391056,13033.460025100001,288.2903134799999,54135.7423968 2025-10-02,07:44:18.000,275,11044036,-795,0,1759391057,13032.496732769992,288.03654480000114,54134.78516136 2025-10-02,07:44:19.000,275,11044038,-795,0,1759391058,13031.391977929998,287.5713022199998,54133.555428240004 2025-10-02,07:44:20.000,275,11044008,-795,0,1759391059,13030.71834693,286.54212923999876,54132.67505112 2025-10-02,07:44:21.000,275,11044059,-795,0,1759391060,13030.71161061999,285.2380401900009,54131.91345504 2025-10-02,07:44:22.000,275,11044019,-795,0,1759391061,13030.805918959995,284.46263588999864,54130.88634840001 2025-10-02,07:44:23.000,275,11043975,-795,0,1759391062,13030.77897372,284.23001459999796,54129.67058952001 2025-10-02,07:44:24.000,275,11044049,-795,0,1759391063,13030.933908849991,284.4344393700012,54128.61553440001 2025-10-02,07:44:25.000,275,11044011,-795,0,1759391064,13031.109052909997,284.93492759999936,54127.64432472 2025-10-02,07:44:26.000,275,11043962,-795,0,1759391065,13031.304405900002,285.52705452000373,54126.65215368001 2025-10-02,07:44:27.000,275,11044072,-795,0,1759391066,13031.85004700999,286.40819577000366,54125.70889248 2025-10-02,07:44:28.000,275,11044025,-795,0,1759391067,13032.813339339998,287.6347443900013,54124.73069568001 2025-10-02,07:44:29.000,275,11044027,-795,0,1759391068,13033.264672109995,288.5017873800025,54123.73852464 2025-10-02,07:44:30.000,275,11044055,-795,0,1759391069,13033.00869232999,289.00227561000065,54122.76731496001 2025-10-02,07:44:31.000,275,11044021,-795,0,1759391070,13032.489996459997,289.6014516600044,54121.92886056001 2025-10-02,07:44:32.000,275,11044055,-795,0,1759391071,13031.863519629995,291.1452111300023,54121.36290384 2025-10-02,07:44:33.000,275,11044015,-795,0,1759391072,13031.176416009992,292.6043810400006,54120.88777968 2025-10-02,07:44:34.000,275,11044047,-795,0,1759391073,13030.48931238999,293.72519271000056,54120.18906768 2025-10-02,07:44:35.000,275,11044018,-795,0,1759391074,13029.829154009996,294.3737126699998,54119.79778896001 2025-10-02,07:44:36.000,275,11044027,-795,0,1759391075,13029.142050389994,294.51469527000154,54119.420484480004 2025-10-02,07:44:37.000,275,11044030,-795,0,1759391076,13028.47515569999,294.33141789000365,54118.85452776 2025-10-02,07:44:38.000,275,11044028,-795,0,1759391077,13027.882360419993,294.38076179999916,54118.09293168001 2025-10-02,07:44:39.000,275,11044057,-795,0,1759391078,13027.24241097,294.69797264999943,54117.17761896 2025-10-02,07:44:40.000,275,11044026,-795,0,1759391079,13026.06355672,295.4240330399989,54116.423010000006 2025-10-02,07:44:41.000,275,11044012,-795,0,1759391080,13024.56135959,296.6223851399991,54115.54962 2025-10-02,07:44:42.000,275,11044079,-795,0,1759391081,13023.27472437999,297.8982776699995,54114.64828152001 2025-10-02,07:44:43.000,275,11044056,-795,0,1759391082,13022.654983859997,298.10270244000276,54113.74694304 2025-10-02,07:44:44.000,275,11044024,-795,0,1759391083,13022.39900407999,297.49647725999966,54112.84560456001 2025-10-02,07:44:45.000,275,11044009,-795,0,1759391084,13022.520257659991,296.3756655899997,54112.230738000006 2025-10-02,07:44:46.000,275,11044042,-795,0,1759391085,13022.547202900001,295.0433800200044,54111.23157984 2025-10-02,07:44:47.000,275,11043979,-795,0,1759391086,13022.702138029992,293.7181435800012,54110.61671328 2025-10-02,07:44:48.000,275,11044001,-795,0,1759391087,13022.560675519991,293.31634317000135,54109.84114296 2025-10-02,07:44:49.000,275,11044007,-795,0,1759391088,13022.520257659991,293.16831144000025,54109.191340800004 2025-10-02,07:44:50.000,275,11044011,-795,0,1759391089,13022.668456480002,292.8017566800045,54108.49961592 2025-10-02,07:44:51.000,275,11044051,-795,0,1759391090,13023.045689839993,292.25192454000353,54108.12231144 2025-10-02,07:44:52.000,275,11044010,-795,0,1759391091,13023.173679729989,292.392907139998,54107.95462056 2025-10-02,07:44:53.000,275,11044002,-795,0,1759391092,13023.025480909993,293.2599501299992,54107.703084240005 2025-10-02,07:44:54.000,275,11044083,-795,0,1759391093,13022.897491019998,294.10584573000233,54107.20699872 2025-10-02,07:44:55.000,275,11044052,-795,0,1759391094,13023.072635079989,294.56403918000433,54107.05328208001 2025-10-02,07:44:56.000,275,11044047,-795,0,1759391095,13023.126525559994,294.6486287400039,54106.77379728 2025-10-02,07:44:57.000,275,11044037,-795,0,1759391096,13023.106316629994,294.46535135999875,54106.361557200005 2025-10-02,07:44:58.000,275,11044036,-795,0,1759391097,13022.978326739998,294.21158268,54105.82354896 2025-10-02,07:44:59.000,275,11044042,-795,0,1759391098,13022.789710060002,294.0424035600008,54105.05496576 2025-10-02,07:45:00.000,275,11044027,-795,0,1759391099,13022.210387399995,294.34551615000237,54104.41913784001 2025-10-02,07:45:01.000,275,11044045,-795,0,1759391100,13021.570437950002,294.69797264999943,54103.68549024 2025-10-02,07:45:02.000,275,11044040,-795,0,1759391101,13020.94396112,295.0927239299999,54102.73524192001 2025-10-02,07:45:03.000,275,11043989,-795,0,1759391102,13019.76510687,296.1289460400003,54101.63127696 2025-10-02,07:45:04.000,275,11044032,-795,0,1759391103,13017.764422799992,297.85598289000336,54100.36660824001 2025-10-02,07:45:05.000,275,11044014,-795,0,1759391104,13016.174653639995,299.1600719400012,54099.43033416001 2025-10-02,07:45:06.000,275,11044041,-795,0,1759391105,13014.88128211999,299.8508866800039,54098.410214640004 2025-10-02,07:45:07.000,275,11044006,-795,0,1759391106,13014.295223150002,300.2103923100003,54097.43201784 2025-10-02,07:45:08.000,275,11044028,-795,0,1759391107,13014.537730309989,300.6756348900017,54096.49574376 2025-10-02,07:45:09.000,275,11043999,-795,0,1759391108,13015.12378927999,301.2466144200007,54095.3917788 2025-10-02,07:45:10.000,275,11044032,-795,0,1759391109,13015.319142269997,301.97267481000017,54094.53236304 2025-10-02,07:45:11.000,275,11044016,-795,0,1759391110,13015.298933339996,302.7692265000005,54093.77775408001 2025-10-02,07:45:12.000,275,11043996,-795,0,1759391111,13015.224833929991,303.7561046999981,54092.90436408 2025-10-02,07:45:13.000,275,11044051,-795,0,1759391112,13015.346087509992,304.84871985000063,54092.24757480001 2025-10-02,07:45:14.000,275,11044038,-795,0,1759391113,13015.440395849997,305.72986110000056,54091.32527496 2025-10-02,07:45:15.000,275,11044057,-795,0,1759391114,13015.561649429997,305.8708437000023,54090.90604776001 2025-10-02,07:45:16.000,275,11044016,-795,0,1759391115,13015.797420279989,305.0813411400013,54090.51476904 2025-10-02,07:45:17.000,275,11044005,-795,0,1759391116,13015.932146479994,304.18610163000267,54090.07458048 2025-10-02,07:45:18.000,275,11044036,-795,0,1759391117,13015.602067289998,304.0028242500048,54089.46670104001 2025-10-02,07:45:19.000,275,11044025,-795,0,1759391118,13014.706138059999,304.651344210004,54088.488504240006 2025-10-02,07:45:20.000,275,11044007,-795,0,1759391119,13014.032507060001,305.0672428800026,54087.650049840006 2025-10-02,07:45:21.000,275,11044029,-795,0,1759391120,13013.877571929996,304.40462466000463,54086.84653104 2025-10-02,07:45:22.000,275,11044057,-795,0,1759391121,13014.086397539992,303.0652899600027,54086.19672888 2025-10-02,07:45:23.000,275,11044018,-795,0,1759391122,13014.436685659988,301.2466144200007,54085.59583656 2025-10-02,07:45:24.000,275,11044053,-795,0,1759391123,13014.894754739995,299.1318754200038,54085.07878968001 2025-10-02,07:45:25.000,275,11043998,-795,0,1759391124,13015.750266109993,297.60926334000396,54085.14866088 2025-10-02,07:45:26.000,275,11044041,-795,0,1759391125,13016.32958877,296.819760780003,54085.27442904001 2025-10-02,07:45:27.000,275,11044049,-795,0,1759391126,13017.043637629999,296.79156425999827,54085.330326 2025-10-02,07:45:28.000,275,11043999,-795,0,1759391127,13017.986721029993,297.3061507500024,54085.39321008001 2025-10-02,07:45:29.000,275,11044036,-795,0,1759391128,13019.172311590002,298.44810981000046,54085.56090096001 2025-10-02,07:45:30.000,275,11044006,-795,0,1759391129,13019.994141409996,300.3443257800027,54085.74256608 2025-10-02,07:45:31.000,275,11044051,-795,0,1759391130,13020.87659801999,302.1841487100028,54086.06397360001 2025-10-02,07:45:32.000,275,11044026,-795,0,1759391131,13021.469393300002,303.6715151399985,54086.35044552001 2025-10-02,07:45:33.000,275,11044009,-795,0,1759391132,13021.22688614,304.76413029000105,54086.58102048 2025-10-02,07:45:34.000,275,11044021,-795,0,1759391133,13020.142340229992,305.23642200000177,54086.53909776 2025-10-02,07:45:35.000,275,11044011,-795,0,1759391134,13019.354191959988,305.1800289599996,54086.9373636 2025-10-02,07:45:36.000,275,11044028,-795,0,1759391135,13018.58625262,305.0038007100011,54087.08409312 2025-10-02,07:45:37.000,275,11044054,-795,0,1759391136,13018.592988929995,304.55265638999845,54087.34261656 2025-10-02,07:45:38.000,275,11044012,-795,0,1759391137,13019.61690804999,303.9041364299992,54087.71293392 2025-10-02,07:45:39.000,275,11044028,-795,0,1759391138,13020.950697429995,303.05824083000334,54088.12517400001 2025-10-02,07:45:40.000,275,11044007,-795,0,1759391139,13022.628038620001,302.4731630399983,54088.86580872001 2025-10-02,07:45:41.000,275,11044032,-795,0,1759391140,13024.352533979989,302.1348048,54089.75317296001 2025-10-02,07:45:42.000,275,11044036,-795,0,1759391141,13025.396662029998,301.87398699000187,54090.451884960006 2025-10-02,07:45:43.000,275,11044017,-795,0,1759391142,13026.231964469996,301.7682500400042,54091.318287840004 2025-10-02,07:45:44.000,275,11044040,-795,0,1759391143,13026.656351999998,302.08546089000447,54091.85629608 2025-10-02,07:45:45.000,275,11044028,-795,0,1759391144,13026.811287129989,302.6070965100007,54092.68776336 2025-10-02,07:45:46.000,275,11044041,-795,0,1759391145,13025.99619361999,303.13578126000357,54093.38647536 2025-10-02,07:45:47.000,275,11044049,-795,0,1759391146,13024.57483220999,303.8477433900043,54093.9594192 2025-10-02,07:45:48.000,275,11044065,-795,0,1759391147,13023.27472437999,304.97560419000365,54094.24589112 2025-10-02,07:45:49.000,275,11044022,-795,0,1759391148,13022.210387399995,306.4629706199994,54094.73498952001 2025-10-02,07:45:50.000,275,11044025,-795,0,1759391149,13021.02479684,307.8023053200013,54094.909667520005 2025-10-02,07:45:51.000,275,11044011,-795,0,1759391150,13019.96719617,308.4437761500012,54094.94460312 2025-10-02,07:45:52.000,275,11044012,-795,0,1759391151,13019.57649018999,308.4014813699978,54094.99351296 2025-10-02,07:45:53.000,275,11043997,-795,0,1759391152,13019.86615152,308.07722138999816,54095.07037128001 2025-10-02,07:45:54.000,275,11044024,-795,0,1759391153,13019.9874051,307.91509139999835,54094.937616 2025-10-02,07:45:55.000,275,11044058,-795,0,1759391154,13020.108658680001,307.9573861800018,54094.89569328 2025-10-02,07:45:56.000,275,11044032,-795,0,1759391155,13020.236648569997,308.09131965000415,54095.028448560006 2025-10-02,07:45:57.000,275,11044051,-795,0,1759391156,13019.68427115,308.147712689999,54094.839796320004 2025-10-02,07:45:58.000,275,11044070,-795,0,1759391157,13018.46499904,308.1829583400031,54094.56031152 2025-10-02,07:45:59.000,275,11044030,-795,0,1759391158,13017.225518,308.5495130999989,54094.09217448001 2025-10-02,07:46:00.000,275,11044028,-795,0,1759391159,13015.810892899994,309.0500013300043,54093.79871544001 2025-10-02,07:46:01.000,275,11044024,-795,0,1759391160,13014.227860049992,309.37426131000393,54093.351539760006 2025-10-02,07:46:02.000,275,11044031,-795,0,1759391161,13012.766080779991,309.7549143299984,54093.1209648 2025-10-02,07:46:03.000,275,11044008,-795,0,1759391162,13011.614171770001,310.00868301000446,54092.79257016001 2025-10-02,07:46:04.000,275,11044022,-795,0,1759391163,13010.839496119988,310.17786213000363,54092.54802096 2025-10-02,07:46:05.000,275,11043979,-795,0,1759391164,13009.977248439995,310.25540256000386,54092.12879376001 2025-10-02,07:46:06.000,275,11044053,-795,0,1759391165,13009.02742872999,310.1496656099989,54092.20565208 2025-10-02,07:46:07.000,275,11044035,-795,0,1759391166,13008.347061419998,309.91704431999824,54092.010012720006 2025-10-02,07:46:08.000,275,11044033,-795,0,1759391167,13008.118026880002,309.599833469998,54091.96809 2025-10-02,07:46:09.000,275,11044033,-795,0,1759391168,13008.057400090001,309.1486891500026,54091.88424456001 2025-10-02,07:46:10.000,275,11043990,-795,0,1759391169,13007.87551972,309.15573828000197,54092.010012720006 2025-10-02,07:46:11.000,275,11044000,-795,0,1759391170,13007.63301256,309.71966868000163,54092.2126392 2025-10-02,07:46:12.000,275,11044002,-795,0,1759391171,13007.134525619993,310.6149081900003,54092.21962632001 2025-10-02,07:46:13.000,275,11043976,-715,0,1759391172,13006.824655359997,311.48900031000085,54092.11481952 2025-10-02,07:46:14.000,275,11044008,-795,0,1759391173,13006.824655359997,312.4617802499997,54091.95411576001 2025-10-02,07:46:15.000,275,11044031,-795,0,1759391174,13006.757292260001,313.50505148999946,54091.99603848 2025-10-02,07:46:16.000,275,11044009,-795,0,1759391175,13006.24533269999,314.35799622000195,54091.87027032 2025-10-02,07:46:17.000,275,11044013,-795,0,1759391176,13006.144288049989,314.7950422799986,54091.6886052 2025-10-02,07:46:18.000,275,11043996,-795,0,1759391177,13006.46763092999,315.07700748000207,54091.70257944 2025-10-02,07:46:19.000,275,11044003,-795,0,1759391178,13006.865073219997,315.041761829998,54091.76546352001 2025-10-02,07:46:20.000,275,11044023,-795,0,1759391179,13007.44439587999,314.4989788200037,54092.04494832 2025-10-02,07:46:21.000,275,11043990,-795,0,1759391180,13008.198862600002,313.75177103999886,54092.57596944 2025-10-02,07:46:22.000,275,11043998,-755,0,1759391181,13008.481787619989,313.40636367000116,54093.065067840005 2025-10-02,07:46:23.000,275,11044003,-795,0,1759391182,13008.72429477999,313.34292149999965,54093.51224352001 2025-10-02,07:46:24.000,275,11043973,-595,0,1759391183,13009.121737069996,313.3781671500037,54093.96640632001 2025-10-02,07:46:25.000,275,11044030,-795,0,1759391184,13009.559597220003,313.3006267200035,54094.42755624001 2025-10-02,07:46:26.000,275,11043978,-795,0,1759391185,13009.512443049993,313.237184550002,54095.09831976001 2025-10-02,07:46:27.000,275,11044019,-795,0,1759391186,13008.448106069998,313.476854970002,54095.61536664 2025-10-02,07:46:28.000,275,11044006,-675,0,1759391187,13007.033480969993,313.8927536400006,54095.94376128 2025-10-02,07:46:29.000,275,11043990,-795,0,1759391188,13006.137551739994,314.13947319,54095.98568400001 2025-10-02,07:46:30.000,275,11044016,-795,0,1759391189,13005.767054689997,313.7094762600027,54096.42587256 2025-10-02,07:46:31.000,275,11043957,-795,0,1759391190,13005.342667159995,313.04685804000474,54096.43984680001 2025-10-02,07:46:32.000,275,11043980,-795,0,1759391191,13004.453474239992,312.560468069998,54096.39093696001 2025-10-02,07:46:33.000,275,11044039,-795,0,1759391192,13003.072530689991,312.7437454500032,54096.05555520001 2025-10-02,07:46:34.000,275,11044027,-795,0,1759391193,13001.53665201,313.4627567100033,54095.62235376001 2025-10-02,07:46:35.000,275,11044063,-795,0,1759391194,13000.10855428999,313.8222623399997,54095.3917788 2025-10-02,07:46:36.000,275,11043999,-795,0,1759391195,12998.875809559999,313.65308322000055,54095.06338416 2025-10-02,07:46:37.000,275,11044011,-795,0,1759391196,12997.602646969994,313.71652539000206,54094.504414560004 2025-10-02,07:46:38.000,275,11044051,-795,0,1759391197,12995.905096850001,314.63996141999814,54093.98038056 2025-10-02,07:46:39.000,275,11043965,-795,0,1759391198,12994.40289972,316.01454177000414,54093.30262992001 2025-10-02,07:46:40.000,275,11044026,-795,0,1759391199,12993.30488119,316.76879868000105,54092.8764156 2025-10-02,07:46:41.000,275,11044036,-795,0,1759391200,12992.132763249996,317.02961648999917,54092.345394480006 2025-10-02,07:46:42.000,275,11043996,-795,0,1759391201,12990.926963760001,317.6640381899997,54092.07988392001 2025-10-02,07:46:43.000,275,11044056,-795,0,1759391202,12989.761582129991,319.08091332000186,54091.63969536 2025-10-02,07:46:44.000,275,11044032,-795,0,1759391203,12988.730926700002,320.44139541000186,54091.14360984001 2025-10-02,07:46:45.000,275,11044040,-795,0,1759391204,12987.794579609988,321.5199122999984,54090.933996240004 2025-10-02,07:46:46.000,275,11044006,-795,0,1759391205,12986.871705139994,322.44334833000175,54090.54271752001 2025-10-02,07:46:47.000,275,11043979,-795,0,1759391206,12985.995984839996,323.6839952099981,54090.25624560001 2025-10-02,07:46:48.000,275,11044066,-755,0,1759391207,12985.329090149993,324.7202173199985,54089.88592824 2025-10-02,07:46:49.000,275,11044035,-795,0,1759391208,12984.951856790001,325.1079194699996,54089.40381696 2025-10-02,07:46:50.000,275,11044032,-795,0,1759391209,12984.278225789989,325.7634885599982,54088.91471856001 2025-10-02,07:46:51.000,275,11043985,-795,0,1759391210,12983.826893019992,326.5882367700033,54088.52343984 2025-10-02,07:46:52.000,275,11044043,-795,0,1759391211,12984.002037079998,327.2579041200006,54088.11119976 2025-10-02,07:46:53.000,275,11044000,-795,0,1759391212,12984.210862689994,327.7372449600007,54087.55921728 2025-10-02,07:46:54.000,275,11044027,-795,0,1759391213,12984.069400179993,327.9980627699988,54086.85351816001 2025-10-02,07:46:55.000,275,11043973,-795,0,1759391214,12983.840365639997,328.5690422999978,54086.51114928 2025-10-02,07:46:56.000,275,11043957,-795,0,1759391215,12983.36882394,329.40083964000223,54086.070960720004 2025-10-02,07:46:57.000,275,11044005,-795,0,1759391216,12982.573939360002,330.7895182499997,54085.532952479996 2025-10-02,07:46:58.000,275,11043996,-795,0,1759391217,12981.058269609995,332.8972081200045,54084.98795712001 2025-10-02,07:46:59.000,275,11044005,-795,0,1759391218,12979.717743919995,334.61719584000093,54084.38007768 2025-10-02,07:47:00.000,275,11044066,-795,0,1759391219,12979.118212330002,335.74505664000026,54083.83508232001 2025-10-02,07:47:01.000,275,11044087,-795,0,1759391220,12978.990222439992,336.09046400999796,54083.61149448 2025-10-02,07:47:02.000,275,11044035,-795,0,1759391221,12978.080820589988,335.8648918500039,54083.13637032 2025-10-02,07:47:03.000,275,11044001,-795,0,1759391222,12977.06363777999,335.5406318700043,54082.65425904 2025-10-02,07:47:04.000,275,11044054,-795,0,1759391223,12976.376534160001,334.8709645199997,54082.01144400001 2025-10-02,07:47:05.000,275,11044027,-795,0,1759391224,12975.655748989993,334.75817844000267,54081.64811376 2025-10-02,07:47:06.000,275,11044031,-795,0,1759391225,12974.146815549997,336.0834148799986,54081.18696384 2025-10-02,07:47:07.000,275,11044030,-795,0,1759391226,12972.482946979995,338.3461856100039,54080.62100712 2025-10-02,07:47:08.000,275,11044021,-795,0,1759391227,12970.832551029998,340.8063319799985,54079.936269360005 2025-10-02,07:47:09.000,275,11044034,-795,0,1759391228,12969.532443199998,342.7518918600035,54079.17467328 2025-10-02,07:47:10.000,275,11044063,-795,0,1759391229,12969.047428879996,343.83040875000006,54078.329231760006 2025-10-02,07:47:11.000,275,11043964,-795,0,1759391230,12969.161946150001,344.37319176000165,54077.3300736 2025-10-02,07:47:12.000,275,11044003,-795,0,1759391231,12969.727796189989,344.1335213400016,54076.43572224001 2025-10-02,07:47:13.000,275,11044044,-795,0,1759391232,12970.697824829993,342.9210709800027,54075.695087520005 2025-10-02,07:47:14.000,275,11044058,-795,0,1759391233,12971.37819214,341.19403412999964,54074.73086496001 2025-10-02,07:47:15.000,275,11044016,-795,0,1759391234,12972.105713619989,339.41765337000106,54074.12298552 2025-10-02,07:47:16.000,275,11044045,-795,0,1759391235,12972.866916649997,337.704714780004,54073.5220932 2025-10-02,07:47:17.000,275,11044041,-795,0,1759391236,12973.338458349994,336.5275100700019,54072.90722664001 2025-10-02,07:47:18.000,275,11044006,-795,0,1759391237,12974.220914960002,334.85686626000097,54072.64870320001 2025-10-02,07:47:19.000,275,11044025,-795,0,1759391238,12975.419978140002,332.7209798699987,54072.52293504 2025-10-02,07:47:20.000,275,11043999,-795,0,1759391239,12976.383270469996,330.8459112900018,54072.87229104 2025-10-02,07:47:21.000,275,11044046,-795,0,1759391240,12977.117528259994,329.46428181000374,54073.40331216 2025-10-02,07:47:22.000,275,11044071,-795,0,1759391241,12977.47455269,328.69592664000083,54074.06010144001 2025-10-02,07:47:23.000,275,11044042,-795,0,1759391242,12976.437160950001,329.11887443999876,54074.8147104 2025-10-02,07:47:24.000,275,11044012,-795,0,1759391243,12974.039034590001,330.444110880002,54075.17804064 2025-10-02,07:47:25.000,275,11044073,-795,0,1759391244,12971.917096939993,331.72705254000175,54075.143105040006 2025-10-02,07:47:26.000,275,11044038,-795,0,1759391245,12970.886441509989,332.488358579998,54075.16406640001 2025-10-02,07:47:27.000,275,11043968,-795,0,1759391246,12970.643934350002,332.77737291000085,54075.723036 2025-10-02,07:47:28.000,275,11043977,-795,0,1759391247,12970.590043869997,332.2557372900046,54075.93963672 2025-10-02,07:47:29.000,275,11044006,-795,0,1759391248,12971.18957545999,330.9305008500014,54076.7361684 2025-10-02,07:47:30.000,275,11044051,-795,0,1759391249,12972.33474816,329.2457587800018,54077.41391904001 2025-10-02,07:47:31.000,275,11043993,-795,0,1759391250,12973.641592299995,327.8852766900018,54078.37115448001 2025-10-02,07:47:32.000,275,11043984,-795,0,1759391251,12975.0562174,326.9265950100016,54079.28646720001 2025-10-02,07:47:33.000,275,11044036,-795,0,1759391252,12976.531469289992,326.2075837500015,54080.704852560004 2025-10-02,07:47:34.000,275,11044010,-795,0,1759391253,12977.37350804,325.6718498699993,54081.65510088001 2025-10-02,07:47:35.000,275,11044052,-795,0,1759391254,12978.296382509994,324.84005253000214,54082.9197696 2025-10-02,07:47:36.000,275,11043962,-795,0,1759391255,12979.138421260002,323.7685847699977,54084.1425156 2025-10-02,07:47:37.000,275,11044019,-795,0,1759391256,12979.636908199995,322.8099030900048,54085.34430024001 2025-10-02,07:47:38.000,275,11044037,-795,0,1759391257,12980.014141560001,322.04859705000126,54086.37839400001 2025-10-02,07:47:39.000,275,11044032,-795,0,1759391258,12980.485683259998,321.39302796000266,54087.3915264 2025-10-02,07:47:40.000,275,11044050,-795,0,1759391259,12980.72145410999,320.9066379900032,54088.36273608001 2025-10-02,07:47:41.000,275,11044038,-795,0,1759391260,12980.465474329998,320.67401670000254,54089.445739680006 2025-10-02,07:47:42.000,275,11044023,-795,0,1759391261,12979.64364450999,320.77270452000084,54090.31912968 2025-10-02,07:47:43.000,275,11044044,-795,0,1759391262,12978.767924209991,320.9630310299981,54090.75931824001 2025-10-02,07:47:44.000,275,11044022,-795,0,1759391263,12978.309855129999,320.95598189999873,54091.339249200006 2025-10-02,07:47:45.000,275,11044055,-795,0,1759391264,12977.959567010003,320.9066379900032,54091.85629608 2025-10-02,07:47:46.000,275,11044025,-795,0,1759391265,12977.198363979995,321.1533575400026,54092.2825104 2025-10-02,07:47:47.000,275,11044066,-795,0,1759391266,12976.302434749996,321.6679440299995,54092.49911112 2025-10-02,07:47:48.000,275,11044037,-795,0,1759391267,12975.595122199993,322.00630226999783,54093.30262992001 2025-10-02,07:47:49.000,275,11044021,-795,0,1759391268,12974.524048909989,322.00630226999783,54093.67294728 2025-10-02,07:47:50.000,275,11044032,-795,0,1759391269,12973.54728395999,321.75958271999843,54094.00832904 2025-10-02,07:47:51.000,275,11043979,-795,0,1759391270,12972.6985089,321.5692562100012,54094.25986536001 2025-10-02,07:47:52.000,275,11044004,-795,0,1759391271,12971.809315979997,321.0617188500037,54094.51838880001 2025-10-02,07:47:53.000,275,11044011,-795,0,1759391272,12971.20978438999,320.09598804000416,54094.81883496 2025-10-02,07:47:54.000,275,11044043,-795,0,1759391273,12970.542889700002,319.137306360004,54094.99351296 2025-10-02,07:47:55.000,275,11044013,-795,0,1759391274,12969.943358109995,318.0587894700002,54095.28697200001 2025-10-02,07:47:56.000,275,11044013,-795,0,1759391275,12969.101319360001,316.86748649999936,54095.51754696 2025-10-02,07:47:57.000,275,11044030,-795,0,1759391276,12968.218862749993,315.6761835299985,54095.89485144 2025-10-02,07:47:58.000,275,11044055,-795,0,1759391277,12967.242097799994,314.50602795000304,54095.76908328001 2025-10-02,07:47:59.000,275,11043998,-795,0,1759391278,12966.992854329997,313.61783757000376,54096.25818168 2025-10-02,07:48:00.000,275,11043964,-795,0,1759391279,12966.905282300002,312.87062978999893,54096.50273088 2025-10-02,07:48:01.000,275,11044041,-795,0,1759391280,12967.262306729994,311.6299829100026,54096.71234448 2025-10-02,07:48:02.000,275,11044058,-795,0,1759391281,12968.178444889993,310.5937608000022,54096.859074 2025-10-02,07:48:03.000,275,11043985,-795,0,1759391282,12969.168682459996,309.94524084000295,54097.01279064001 2025-10-02,07:48:04.000,275,11044065,-795,0,1759391283,12970.206074199996,309.11344349999854,54097.152533039996 2025-10-02,07:48:05.000,275,11044060,-795,0,1759391284,12970.906650439989,308.07722138999816,54097.53682464001 2025-10-02,07:48:06.000,275,11044021,-795,0,1759391285,12971.17610284,307.2101784000042,54097.879193520006 2025-10-02,07:48:07.000,275,11043941,-795,0,1759391286,12971.12894866999,306.7096901699988,54098.10976848 2025-10-02,07:48:08.000,275,11044043,-795,0,1759391287,12970.980749849994,306.1810054200032,54098.31938208 2025-10-02,07:48:09.000,275,11044058,-795,0,1759391288,12970.805605789988,305.6382224100016,54098.61982824001 2025-10-02,07:48:10.000,275,11044047,-795,0,1759391289,12970.522680770002,305.187078089999,54098.94123576 2025-10-02,07:48:11.000,275,11044062,-795,0,1759391290,12969.84904976999,304.94740766999894,54099.535140960004 2025-10-02,07:48:12.000,275,11044019,-795,0,1759391291,12968.83860327,304.8205233300032,54099.989303760005 2025-10-02,07:48:13.000,275,11044004,-795,0,1759391292,12967.774266289991,304.6724916000021,54100.394556720006 2025-10-02,07:48:14.000,275,11044021,-795,0,1759391293,12966.37985012,304.61609855999995,54100.69500288 2025-10-02,07:48:15.000,275,11044008,-795,0,1759391294,12964.89112560999,304.6231476899993,54101.260959600004 2025-10-02,07:48:16.000,275,11043941,-755,0,1759391295,12963.611226709989,304.9967515800017,54101.81294208 2025-10-02,07:48:17.000,275,11044046,-795,0,1759391296,12962.81634212999,305.66641892999905,54102.49767984001 2025-10-02,07:48:18.000,275,11043999,-795,0,1759391297,12962.169656370002,306.85067277000053,54103.11953352001 2025-10-02,07:48:19.000,275,11044033,-795,0,1759391298,12961.307408689994,308.27459703000204,54103.66452888 2025-10-02,07:48:20.000,275,11044050,-795,0,1759391299,12960.721349719992,309.5786860799999,54104.4750348 2025-10-02,07:48:21.000,275,11044033,-795,0,1759391300,12960.040982409999,310.5937608000022,54105.306502080006 2025-10-02,07:48:22.000,275,11044036,-795,0,1759391301,12959.010326979995,311.40441075000126,54105.93534288 2025-10-02,07:48:23.000,275,11043978,-795,0,1759391302,12957.98640786,312.1022746200033,54106.57117080001 2025-10-02,07:48:24.000,275,11044081,-795,0,1759391303,12957.009642910001,313.08210369000153,54106.87161696 2025-10-02,07:48:25.000,275,11044061,-795,0,1759391304,12956.147395229993,314.34389796000323,54107.77295544001 2025-10-02,07:48:26.000,275,11044047,-795,0,1759391305,12955.136948729989,315.5422500600034,54108.40179624 2025-10-02,07:48:27.000,275,11044058,-795,0,1759391306,12953.836840899989,316.8251917200032,54109.03762416001 2025-10-02,07:48:28.000,275,11044041,-795,0,1759391307,12952.550205689993,318.1997720700019,54110.09267928001 2025-10-02,07:48:29.000,275,11044029,-795,0,1759391308,12951.465659779999,319.5038611199998,54110.9730564 2025-10-02,07:48:30.000,275,11044023,-795,0,1759391309,12950.48889483,320.6317219199991,54111.76958808001 2025-10-02,07:48:31.000,275,11044026,-795,0,1759391310,12949.37066737,321.2590944900003,54112.7897076 2025-10-02,07:48:32.000,275,11044002,-795,0,1759391311,12948.22549466999,321.5833544699999,54113.47444536001 2025-10-02,07:48:33.000,275,11044025,-795,0,1759391312,12947.17463031,321.618600120004,54114.09629904001 2025-10-02,07:48:34.000,275,11044062,-795,0,1759391313,12946.433636209993,321.20270144999813,54114.36180960001 2025-10-02,07:48:35.000,275,11044052,-795,0,1759391314,12945.881258789996,320.370904110001,54115.02558600001 2025-10-02,07:48:36.000,275,11044041,-795,0,1759391315,12945.153737309993,319.7294332800011,54115.52167152 2025-10-02,07:48:37.000,275,11044001,-795,0,1759391316,12944.560942029995,319.3205837400019,54115.87801464 2025-10-02,07:48:38.000,275,11044040,-795,0,1759391317,12944.37232535,319.5179593799985,54116.12256384 2025-10-02,07:48:39.000,275,11044036,-795,0,1759391318,12944.358852729994,319.912710659999,54116.3182032 2025-10-02,07:48:40.000,275,11044054,-795,0,1759391319,12944.39253428,320.2863145500014,54116.8422372 2025-10-02,07:48:41.000,275,11044015,-795,0,1759391320,12944.082664019988,320.1030371700035,54117.28941288 2025-10-02,07:48:42.000,275,11044049,-795,0,1759391321,12943.341669919995,319.8633667500035,54117.862356720005 2025-10-02,07:48:43.000,275,11044002,-795,0,1759391322,12941.859681719994,319.90566152999963,54118.42831344001 2025-10-02,07:48:44.000,275,11044022,-795,0,1759391323,12940.88965307999,320.3497567200029,54119.34362616001 2025-10-02,07:48:45.000,275,11044009,-795,0,1759391324,12940.69430009,320.6176236600004,54120.50348808 2025-10-02,07:48:46.000,275,11044076,-795,0,1759391325,12941.273622749992,320.6599184400038,54121.46771064 2025-10-02,07:48:47.000,275,11044047,-795,0,1759391326,12942.183024599995,320.47664105999866,54122.3969976 2025-10-02,07:48:48.000,275,11043989,-795,0,1759391327,12942.937491319994,320.2863145500014,54123.31929744001 2025-10-02,07:48:49.000,275,11044056,-795,0,1759391328,12943.33493361,319.63779459000216,54124.08788064001 2025-10-02,07:48:50.000,275,11044013,-795,0,1759391329,12943.42924194999,318.78484985999967,54124.53505632 2025-10-02,07:48:51.000,275,11044056,-795,0,1759391330,12943.240625269995,318.2420668499981,54124.72370856 2025-10-02,07:48:52.000,275,11044032,-795,0,1759391331,12943.04527227999,317.6287925400029,54124.9123608 2025-10-02,07:48:53.000,275,11044059,-795,0,1759391332,12942.721929400002,316.85338824000064,54125.26171680001 2025-10-02,07:48:54.000,275,11043983,-795,0,1759391333,12941.873154339999,316.2542121900042,54125.26870392 2025-10-02,07:48:55.000,275,11044000,-795,0,1759391334,12940.95027986999,316.2471630600048,54125.673956880004 2025-10-02,07:48:56.000,275,11043991,-795,0,1759391335,12939.562600009995,316.529128260001,54126.14209392001 2025-10-02,07:48:57.000,275,11044009,-795,0,1759391336,12938.019985019993,316.9238795400015,54126.749973360005 2025-10-02,07:48:58.000,275,11044036,-795,0,1759391337,12936.639041469993,317.75567687999865,54127.61637624 2025-10-02,07:48:59.000,275,11044087,-795,0,1759391338,12935.352406259997,319.16550288000144,54128.31508824 2025-10-02,07:49:00.000,275,11044009,-795,0,1759391339,12933.910835919996,320.9489327699994,54129.07668432 2025-10-02,07:49:01.000,275,11044013,-795,0,1759391340,12932.4827382,322.6477730999977,54129.77539632 2025-10-02,07:49:02.000,275,11044053,-795,0,1759391341,12930.778451769998,323.8108795500011,54130.04090688 2025-10-02,07:49:03.000,275,11043946,-795,0,1759391342,12929.599597519998,324.72726644999784,54130.1876364 2025-10-02,07:49:04.000,275,11044012,-795,0,1759391343,12929.444662389993,325.89037290000124,54130.320391680005 2025-10-02,07:49:05.000,275,11044002,-795,0,1759391344,12930.232810659996,327.173314560001,54130.73263176 2025-10-02,07:49:06.000,275,11044032,-795,0,1759391345,12931.613754209997,328.26592971000355,54131.36147256 2025-10-02,07:49:07.000,275,11043999,-795,0,1759391346,12933.311304329989,328.8298601100032,54132.067171680006 2025-10-02,07:49:08.000,275,11044033,-795,0,1759391347,12935.076217549991,329.3726431200048,54132.80780640001 2025-10-02,07:49:09.000,275,11044024,-795,0,1759391348,12936.706404570003,330.3313247999977,54133.42966008001 2025-10-02,07:49:10.000,275,11044012,-795,0,1759391349,12937.885258820002,332.00901773999794,54134.247153120006 2025-10-02,07:49:11.000,275,11044014,-795,0,1759391350,12938.47131778999,334.39867280999897,54135.32316960001 2025-10-02,07:49:12.000,275,11044035,-795,0,1759391351,12938.828342219997,337.3452091500003,54136.37822472001 2025-10-02,07:49:13.000,275,11043990,-795,0,1759391352,12939.333565469999,340.1014189800044,54137.47520256001 2025-10-02,07:49:14.000,275,11044032,-795,0,1759391353,12939.939833370001,342.2373053699994,54138.131991840004 2025-10-02,07:49:15.000,275,11044006,-795,0,1759391354,12940.781872119995,344.0348335200033,54139.18704696 2025-10-02,07:49:16.000,275,11044052,-795,0,1759391355,12942.122397809995,345.1063012800005,54140.35389600001 2025-10-02,07:49:17.000,275,11044051,-795,0,1759391356,12943.27430682,345.4587577800048,54141.34606704 2025-10-02,07:49:18.000,275,11044066,-795,0,1759391357,12943.988355679998,344.66925522000383,54142.28932824 2025-10-02,07:49:19.000,275,11044014,-795,0,1759391358,12944.49357893,342.9422183700008,54143.19765384 2025-10-02,07:49:20.000,275,11043949,-795,0,1759391359,12944.722613469996,341.4619010700044,54144.18283776001 2025-10-02,07:49:21.000,275,11043998,-795,0,1759391360,12944.36558903999,341.6240310600042,54144.97936944001 2025-10-02,07:49:22.000,275,11044033,-795,0,1759391361,12943.597649700001,342.9351692400014,54145.629171600005 2025-10-02,07:49:23.000,275,11044054,-795,0,1759391362,12943.04527227999,345.1979399699994,54146.35583208 2025-10-02,07:49:24.000,275,11044032,-795,0,1759391363,12942.526576409997,348.5603749799993,54147.36197736 2025-10-02,07:49:25.000,275,11044036,-795,0,1759391364,12942.479422240001,350.9923248300038,54148.75940136001 2025-10-02,07:49:26.000,275,11044048,-795,0,1759391365,12942.721929400002,352.65591950999806,54150.205735200005 2025-10-02,07:49:27.000,275,11043975,-795,0,1759391366,12942.782556190003,354.3195141899996,54151.51232664 2025-10-02,07:49:28.000,275,11044044,-795,0,1759391367,12942.560257960002,356.26507407000463,54152.602317360004 2025-10-02,07:49:29.000,275,11044005,-795,0,1759391368,12942.10892518999,358.42915698000434,54153.76217928 2025-10-02,07:49:30.000,275,11043999,-795,0,1759391369,12940.90986200999,360.9950403000039,54155.22248736 2025-10-02,07:49:31.000,275,11044019,-795,0,1759391370,12939.939833370001,363.72305361000326,54156.94131888 2025-10-02,07:49:32.000,275,11044036,-795,0,1759391371,12939.279674989994,366.1409052000017,54158.61822768 2025-10-02,07:49:33.000,275,11043991,-795,0,1759391372,12939.185366649988,367.60007511000003,54160.19032968001 2025-10-02,07:49:34.000,275,11044024,-795,0,1759391373,12939.225784509988,368.4882654899993,54161.51788248 2025-10-02,07:49:35.000,275,11043940,-795,0,1759391374,12939.73774407,368.3613811500036,54163.07601024 2025-10-02,07:49:36.000,275,11043993,-795,0,1759391375,12940.047614329997,367.1630290500034,54164.41753728 2025-10-02,07:49:37.000,275,11043997,-795,0,1759391376,12939.986987539996,364.9989461400037,54165.60534768001 2025-10-02,07:49:38.000,275,11043999,-795,0,1759391377,12939.192102959998,362.77142106000247,54166.57655736 2025-10-02,07:49:39.000,275,11043980,-795,0,1759391378,12937.622542730001,360.98799117000453,54167.04469440001 2025-10-02,07:49:40.000,275,11044019,-795,0,1759391379,12936.362852760001,358.6970239200018,54167.35212768001 2025-10-02,07:49:41.000,275,11044019,-795,0,1759391380,12936.517787889992,356.0395019100033,54167.78532912001 2025-10-02,07:49:42.000,275,11043995,-795,0,1759391381,12937.838104649993,354.3336124499983,54168.07180104001 2025-10-02,07:49:43.000,275,11043996,-795,0,1759391382,12939.81184347999,353.9741068200019,54168.69365472001 2025-10-02,07:49:44.000,275,11043988,-795,0,1759391383,12942.07524364,354.65787242999795,54169.44127656001 2025-10-02,07:49:45.000,275,11044019,-795,0,1759391384,12944.601359889995,355.65884889000154,54170.78979072 2025-10-02,07:49:46.000,275,11044035,-795,0,1759391385,12946.406690969998,355.8632736600048,54172.19420184001 2025-10-02,07:49:47.000,275,11044033,-795,0,1759391386,12948.00993275,355.151311530004,54173.53572888001 2025-10-02,07:49:48.000,275,11044056,-795,0,1759391387,12949.828736449992,353.72033814000315,54174.57680976 2025-10-02,07:49:49.000,275,11044053,-795,0,1759391388,12951.202943689997,351.7959256500035,54175.45019976001 2025-10-02,07:49:50.000,275,11044024,-795,0,1759391389,12951.66774908,349.89970968000125,54176.14192464 2025-10-02,07:49:51.000,275,11043972,-795,0,1759391390,12951.384824059998,348.87053670000023,54176.58910032 2025-10-02,07:49:52.000,275,11043976,-795,0,1759391391,12950.556257929995,348.7295540999985,54176.71486848 2025-10-02,07:49:53.000,275,11044076,-795,0,1759391392,12949.32351319999,349.4979092700014,54176.63801016 2025-10-02,07:49:54.000,275,11044010,-795,0,1759391393,12947.410401159992,350.50593486000434,54176.26769280001 2025-10-02,07:49:55.000,275,11044031,-795,0,1759391394,12945.901467719996,352.0708417200003,54176.079040560006 2025-10-02,07:49:56.000,275,11044026,-795,0,1759391395,12944.951648009992,354.08689289999893,54175.87641408 2025-10-02,07:49:57.000,275,11044043,-795,0,1759391396,12944.729349779991,355.5037680300011,54175.47116112 2025-10-02,07:49:58.000,275,11044002,-795,0,1759391397,12944.998802180002,355.8773719200035,54174.96808848 2025-10-02,07:49:59.000,275,11044009,-795,0,1759391398,12945.072901589992,355.94081408999773,54174.353221920006 2025-10-02,07:50:00.000,275,11044027,-795,0,1759391399,12944.702404539996,357.047527499999,54173.73835536 2025-10-02,07:50:01.000,275,11044047,-795,0,1759391400,12944.40600689999,358.57718870999815,54173.16541152 2025-10-02,07:50:02.000,275,11044066,-795,0,1759391401,12944.156763429994,360.56504336999933,54172.45971240001 2025-10-02,07:50:03.000,275,11044049,-795,0,1759391402,12943.55723184,362.3061784800011,54171.75401328 2025-10-02,07:50:04.000,275,11044044,-795,0,1759391403,12943.13284431,363.18731973000104,54171.22299216 2025-10-02,07:50:05.000,275,11044030,-795,0,1759391404,12942.802765119988,363.43403928000043,54171.06927552001 2025-10-02,07:50:06.000,275,11044018,-795,0,1759391405,12942.398586520001,363.18731973000104,54170.95049448001 2025-10-02,07:50:07.000,275,11044013,-795,0,1759391406,12941.273622749992,362.3907680400007,54170.84568768 2025-10-02,07:50:08.000,275,11044006,-795,0,1759391407,12939.178630339993,361.6294620000044,54170.95049448001 2025-10-02,07:50:09.000,275,11044051,-795,0,1759391408,12936.511051579997,362.00306588999956,54171.29286336 2025-10-02,07:50:10.000,275,11044071,-795,0,1759391409,12934.052298429997,362.34847326000454,54171.69811632 2025-10-02,07:50:11.000,275,11044017,-795,0,1759391410,12932.348011999995,360.9104507400043,54171.82388448 2025-10-02,07:50:12.000,275,11044018,-795,0,1759391411,12931.13547619999,358.28112525000324,54171.4116444 2025-10-02,07:50:13.000,275,11044050,-795,0,1759391412,12929.990303499995,355.5531119400039,54170.51030592 2025-10-02,07:50:14.000,275,11043990,-795,0,1759391413,12928.326434929993,353.29739033999795,54168.917242560005 2025-10-02,07:50:15.000,275,11043979,-795,0,1759391414,12926.857919349997,351.5985500099996,54167.54077992 2025-10-02,07:50:16.000,275,11043988,-795,0,1759391415,12925.780109749998,350.4495418200022,54165.76605144 2025-10-02,07:50:17.000,275,11043993,-795,0,1759391416,12924.90438945,350.45659095000156,54163.91446464 2025-10-02,07:50:18.000,275,11044056,-795,0,1759391417,12923.63796316999,351.70428696000454,54161.95807104 2025-10-02,07:50:19.000,275,11044010,-795,0,1759391418,12922.054930320002,353.3044394700046,54159.96674184 2025-10-02,07:50:20.000,275,11044027,-795,0,1759391419,12920.04750994,355.73638932000176,54158.14310352 2025-10-02,07:50:21.000,275,11044041,-795,0,1759391420,12918.026616939991,358.203584820003,54156.4941432 2025-10-02,07:50:22.000,275,11044029,-795,0,1759391421,12916.288648959999,360.0645551400012,54154.70544048001 2025-10-02,07:50:23.000,275,11044042,-795,0,1759391422,12914.638253010002,362.045360670003,54153.02853168001 2025-10-02,07:50:24.000,275,11044006,-795,0,1759391423,12913.243836839996,364.15305054000055,54151.37258424001 2025-10-02,07:50:25.000,275,11044066,-795,0,1759391424,12911.88983852999,366.38057562000176,54150.52714272 2025-10-02,07:50:26.000,275,11044009,-795,0,1759391425,12909.828527669997,369.4892419500029,54149.583881520004 2025-10-02,07:50:27.000,275,11044055,-795,0,1759391426,12907.874997769999,372.9151191300043,54148.95504072001 2025-10-02,07:50:28.000,275,11044048,-795,0,1759391427,12906.217865509992,375.53739548999874,54148.30523856001 2025-10-02,07:50:29.000,275,11044014,-795,0,1759391428,12904.527051699995,377.92705055999977,54147.53665536001 2025-10-02,07:50:30.000,275,11043986,-795,0,1759391429,12903.698485569992,380.0911334699995,54147.2711448 2025-10-02,07:50:31.000,275,11044014,-795,0,1759391430,12903.597440919992,381.57145077000314,54147.22922208001 2025-10-02,07:50:32.000,275,11044023,-795,0,1759391431,12902.957491469999,381.27538731000095,54146.93576304 2025-10-02,07:50:33.000,275,11044008,-795,0,1759391432,12901.691065189989,379.1535991800047,54146.48160024 2025-10-02,07:50:34.000,275,11044004,-795,0,1759391433,12900.283176399993,376.3973893500006,54145.678081440004 2025-10-02,07:50:35.000,275,11043988,-795,0,1759391434,12899.023486429993,374.0711764500011,54145.09116336 2025-10-02,07:50:36.000,275,11044033,-795,0,1759391435,12898.127557199994,373.02790521000134,54144.71385888001 2025-10-02,07:50:37.000,275,11044009,-795,0,1759391436,12897.635806569997,373.43675475000055,54144.238734720006 2025-10-02,07:50:38.000,275,11044024,-795,0,1759391437,12897.150792249995,374.88182640000014,54143.7426492 2025-10-02,07:50:39.000,275,11044026,-795,0,1759391438,12896.665777929993,376.12247328000376,54143.26053792 2025-10-02,07:50:40.000,275,11044010,-795,0,1759391439,12895.971937999995,377.0811549600039,54142.74349104 2025-10-02,07:50:41.000,275,11044032,-795,0,1759391440,12896.221181469991,377.79311709000467,54142.897207680006 2025-10-02,07:50:42.000,275,11044034,-795,0,1759391441,12897.36635417,378.3147527100009,54143.27451216001 2025-10-02,07:50:43.000,275,11044028,-795,0,1759391442,12898.754034029997,379.2452378700036,54143.92431432001 2025-10-02,07:50:44.000,275,11044019,-795,0,1759391443,12899.649963259995,380.12637912000355,54144.623026320005 2025-10-02,07:50:45.000,275,11044017,-795,0,1759391444,12900.134977579997,379.78802087999793,54145.35667392001 2025-10-02,07:50:46.000,275,11044037,-795,0,1759391445,12900.929862159996,377.56754493000335,54146.10429576001 2025-10-02,07:50:47.000,275,11044036,-795,0,1759391446,12902.007671759995,375.05805464999867,54146.82396912001 2025-10-02,07:50:48.000,275,11044033,-795,0,1759391447,12903.32125221,372.99265956000454,54147.20826072001 2025-10-02,07:50:49.000,275,11044056,-795,0,1759391448,12905.153528529998,370.4408745000037,54147.21524784 2025-10-02,07:50:50.000,275,11043960,-795,0,1759391449,12906.547944699989,367.4097486000028,54147.32704176001 2025-10-02,07:50:51.000,275,11044056,-795,0,1759391450,12906.87802389,364.35042618000443,54147.43883568 2025-10-02,07:50:52.000,275,11044024,-795,0,1759391451,12906.91844175,362.31322761000047,54147.50870688 2025-10-02,07:50:53.000,275,11044022,-795,0,1759391452,12907.403456070002,361.128973769999,54147.78120456001 2025-10-02,07:50:54.000,275,11044042,-795,0,1759391453,12908.164659099995,359.9094742800007,54148.06767648001 2025-10-02,07:50:55.000,275,11043962,-795,0,1759391454,12908.649673419997,358.4573535000018,54148.87119528 2025-10-02,07:50:56.000,275,11043975,-795,0,1759391455,12909.27615025,356.7655623000028,54149.32535808 2025-10-02,07:50:57.000,275,11044023,-795,0,1759391456,12910.259651509994,356.4342531900038,54149.89830192 2025-10-02,07:50:58.000,275,11044012,-795,0,1759391457,12909.282886559995,358.8943995599984,54150.91842144001 2025-10-02,07:50:59.000,275,11044046,-795,0,1759391458,12907.309147729997,361.7845428600049,54151.79181144 2025-10-02,07:51:00.000,275,11044052,-795,0,1759391459,12907.288938799997,362.95469844000036,54152.74904688 2025-10-02,07:51:01.000,275,11044021,-795,0,1759391460,12909.06732463999,362.38371891000133,54153.76217928 2025-10-02,07:51:02.000,275,11044079,-795,0,1759391461,12910.704247969996,360.3042255600012,54154.29320040001 2025-10-02,07:51:03.000,275,11043976,-795,0,1759391462,12911.63385875,357.6467035500027,54154.614607920004 2025-10-02,07:51:04.000,275,11044017,-795,0,1759391463,12912.408534399998,355.0103289300023,54154.48883976001 2025-10-02,07:51:05.000,275,11043968,-795,0,1759391464,12914.0926119,352.3810034400012,54154.54473672 2025-10-02,07:51:06.000,275,11044044,-795,0,1759391465,12915.399456039995,350.30855922000046,54154.17441936001 2025-10-02,07:51:07.000,275,11044038,-795,0,1759391466,12915.648699509991,349.2088949399986,54153.61544976 2025-10-02,07:51:08.000,275,11044041,-795,0,1759391467,12916.187604309998,348.8423401800028,54152.67917568 2025-10-02,07:51:09.000,275,11044059,-795,0,1759391468,12917.373194869993,349.0185684300013,54151.4634168 2025-10-02,07:51:10.000,275,11044022,-795,0,1759391469,12918.201760999997,349.9067588100006,54150.09394128 2025-10-02,07:51:11.000,275,11044002,-795,0,1759391470,12918.491422329993,351.91576085999986,54148.87818240001 2025-10-02,07:51:12.000,275,11044014,-795,0,1759391471,12916.659146009995,356.1381897300016,54147.38992584 2025-10-02,07:51:13.000,275,11044021,-795,0,1759391472,12914.698879800002,360.8329103100041,54145.95057912 2025-10-02,07:51:14.000,275,11044048,-795,0,1759391473,12914.368800609991,363.26486016000126,54144.13392792 2025-10-02,07:51:15.000,275,11044040,-795,0,1759391474,12915.25125722,363.6737097000005,54142.62471 2025-10-02,07:51:16.000,275,11044032,-795,0,1759391475,12915.918151910002,363.9979696800001,54141.003698160006 2025-10-02,07:51:17.000,275,11044055,-795,0,1759391476,12916.935334720001,363.6173166599983,54139.14512424 2025-10-02,07:51:18.000,275,11044026,-795,0,1759391477,12917.959253839996,362.2709328300043,54137.035014 2025-10-02,07:51:19.000,275,11044004,-795,0,1759391478,12918.296069340002,360.6496329299989,54134.68734168 2025-10-02,07:51:20.000,275,11043991,-795,0,1759391479,12918.174815760001,359.5711160400024,54132.74492232 2025-10-02,07:51:21.000,275,11044007,-795,0,1759391480,12918.046825869991,358.83800652000355,54130.71865752001 2025-10-02,07:51:22.000,275,11044016,-795,0,1759391481,12918.01314432,357.80178441000317,54128.73431544001 2025-10-02,07:51:23.000,275,11044008,-795,0,1759391482,12918.006408009991,356.25097580999864,54126.98054832001 2025-10-02,07:51:25.000,275,11044056,-795,0,1759391484,12918.98990927,353.205751649999,54124.98921912 2025-10-02,07:51:26.000,275,11044049,-795,0,1759391485,12919.885838499998,352.4514947400021,54124.68178584001 2025-10-02,07:51:27.000,275,11044013,-795,0,1759391486,12920.950175479993,352.0919891099984,54124.51409496001 2025-10-02,07:51:28.000,275,11044019,-795,0,1759391487,12922.129029729993,351.4998621900013,54124.3184556 2025-10-02,07:51:29.000,275,11044083,-795,0,1759391488,12923.024958959992,350.9782265699978,54124.0040352 2025-10-02,07:51:30.000,275,11044041,-795,0,1759391489,12922.411954749994,351.14740569000423,54123.64070496 2025-10-02,07:51:31.000,275,11043976,-795,0,1759391490,12921.50255289999,352.3387086599978,54124.08089352 2025-10-02,07:51:32.000,275,11044043,-795,0,1759391491,12921.078165369989,353.8331242200002,54124.7027472 2025-10-02,07:51:33.000,275,11044016,-795,0,1759391492,12920.876076070002,354.7424619900048,54125.121974400005 2025-10-02,07:51:34.000,275,11044014,-795,0,1759391493,12920.35064389,355.0103289300023,54125.49927888001 2025-10-02,07:51:35.000,275,11044038,-795,0,1759391494,12919.885838499998,354.6649215600046,54125.90453184001 2025-10-02,07:51:36.000,275,11044030,-795,0,1759391495,12919.481659899997,354.32656331999897,54126.365681760006 2025-10-02,07:51:37.000,275,11044007,-795,0,1759391496,12919.05053606,353.85427160999825,54126.79189608001 2025-10-02,07:51:38.000,275,11044024,-795,0,1759391497,12919.04379974999,353.63574858000356,54127.10631648001 2025-10-02,07:51:39.000,275,11044052,-795,0,1759391498,12919.623122409997,353.72033814000315,54127.32291720001 2025-10-02,07:51:40.000,275,11044013,-795,0,1759391499,12919.973410529994,353.76968204999866,54127.183174800004 2025-10-02,07:51:41.000,275,11044007,-795,0,1759391500,12919.798266469988,353.42427468000096,54127.469646720005 2025-10-02,07:51:42.000,275,11043999,-795,0,1759391501,12917.386667489998,353.9247629099991,54127.53253080001 2025-10-02,07:51:43.000,275,11044003,-795,0,1759391502,12913.317936250001,355.91966669999965,54127.32990432 2025-10-02,07:51:44.000,275,11044018,-795,0,1759391503,12909.404140139995,358.5983361000035,54127.31593008001 2025-10-02,07:51:45.000,275,11044047,-795,0,1759391504,12906.642253039994,360.4734046800004,54127.036445280006 2025-10-02,07:51:46.000,275,11044009,-795,0,1759391505,12905.227627939988,361.4391354899999,54126.73599912 2025-10-02,07:51:47.000,275,11044022,-795,0,1759391506,12905.261309489993,361.7986411200036,54126.30978480001 2025-10-02,07:51:48.000,275,11044030,-795,0,1759391507,12906.062930380001,361.8832306800032,54125.80671216001 2025-10-02,07:51:49.000,275,11044025,-795,0,1759391508,12907.491028099997,361.8973289400019,54125.05909032 2025-10-02,07:51:50.000,275,11044022,-795,0,1759391509,12909.35698597,361.12192463999963,54124.20666168001 2025-10-02,07:51:51.000,275,11044040,-795,0,1759391510,12911.539550409994,359.2539051900021,54123.109683840004 2025-10-02,07:51:52.000,275,11043987,-795,0,1759391511,12914.02524879999,357.1039205400011,54121.97078328 2025-10-02,07:51:53.000,275,11044007,-795,0,1759391512,12915.675644750001,355.1583606600034,54120.55239792 2025-10-02,07:51:54.000,275,11044035,-795,0,1759391513,12915.540918549996,354.3195141899996,54119.036192880005 2025-10-02,07:51:55.000,275,11044035,-795,0,1759391514,12912.758822519994,354.9891815400042,54117.32434848 2025-10-02,07:51:56.000,275,11044010,-795,0,1759391515,12909.505184789996,357.1391661899979,54115.89198888001 2025-10-02,07:51:57.000,275,11044013,-795,0,1759391516,12907.356301899992,359.49357561000215,54114.62033304001 2025-10-02,07:51:58.000,275,11043966,-795,0,1759391517,12906.500790529994,361.77749372999824,54113.37662568001 2025-10-02,07:51:59.000,275,11043981,-795,0,1759391518,12906.076402999992,364.308131400001,54112.00016304 2025-10-02,07:52:00.000,275,11044006,-795,0,1759391519,12905.57791606,366.8035234199997,54110.71453296001 2025-10-02,07:52:01.000,275,11043987,-795,0,1759391520,12905.005329710002,368.9676063299994,54109.38698016 2025-10-02,07:52:02.000,275,11044028,-795,0,1759391521,12904.385589189995,371.2938192299989,54108.0734016 2025-10-02,07:52:03.000,275,11043993,-795,0,1759391522,12904.23065405999,374.0218325399983,54106.93450104001 2025-10-02,07:52:04.000,275,11043993,-795,0,1759391523,12904.607887419996,376.8908284499994,54105.977265600006 2025-10-02,07:52:05.000,275,11044039,-795,0,1759391524,12905.032274949997,379.37212220999936,54105.34143768 2025-10-02,07:52:06.000,275,11043976,-795,0,1759391525,12905.874313699991,381.2542399200029,54105.07592712 2025-10-02,07:52:07.000,275,11044002,-795,0,1759391526,12907.571863819998,382.45259202000307,54104.89426200001 2025-10-02,07:52:08.000,275,11044004,-795,0,1759391527,12909.781373500002,383.01652242000273,54104.7894552 2025-10-02,07:52:09.000,275,11043998,-795,0,1759391528,12912.071718899992,383.2843893600002,54105.12483696 2025-10-02,07:52:10.000,275,11044023,-795,0,1759391529,12914.618044080002,383.15045588999783,54105.58598688001 2025-10-02,07:52:11.000,275,11044090,-795,0,1759391530,12917.076797230002,381.8111211900032,54106.11700800001 2025-10-02,07:52:12.000,275,11044013,-795,0,1759391531,12918.754138419994,379.81621740000264,54106.97642376001 2025-10-02,07:52:13.000,275,11044033,-795,0,1759391532,12919.380615249996,377.5957414500008,54107.57032896 2025-10-02,07:52:14.000,275,11044013,-795,0,1759391533,12919.939728979989,375.4669041899979,54107.92667208 2025-10-02,07:52:15.000,275,11043952,-795,0,1759391534,12920.45168854,373.4579021399986,54108.087375840005 2025-10-02,07:52:16.000,275,11043979,-795,0,1759391535,12920.869339759993,372.32299220999994,54108.40179624 2025-10-02,07:52:17.000,275,11043979,-795,0,1759391536,12920.936702859988,371.82955311000114,54108.80006208001 2025-10-02,07:52:18.000,275,11044006,-795,0,1759391537,12920.754822490002,371.5264405199996,54109.06557264001 2025-10-02,07:52:19.000,275,11044008,-795,0,1759391538,12920.599887359997,370.6734957900044,54109.25422488001 2025-10-02,07:52:20.000,275,11044020,-795,0,1759391539,12920.559469499996,369.6584210700021,54109.3660188 2025-10-02,07:52:21.000,275,11044057,-795,0,1759391540,12920.296753409995,368.30498811000143,54109.35204456001 2025-10-02,07:52:22.000,275,11044025,-795,0,1759391541,12919.973410529994,366.54975474000094,54109.26819912 2025-10-02,07:52:23.000,275,11043981,-795,0,1759391542,12919.764584919998,365.31615699000395,54109.17037944 2025-10-02,07:52:24.000,275,11043983,-795,0,1759391543,12919.865629569998,364.4561631300021,54108.7721136 2025-10-02,07:52:25.000,275,11044035,-795,0,1759391544,12919.279570599996,363.7019062199979,54108.269040959996 2025-10-02,07:52:26.000,275,11044063,-795,0,1759391545,12917.656119889994,362.52470151000307,54107.800903920004 2025-10-02,07:52:27.000,275,11044052,-795,0,1759391546,12915.59480903,361.55897070000356,54107.248921440005 2025-10-02,07:52:28.000,275,11044037,-795,0,1759391547,12913.92420414999,361.3193002800035,54106.927513919996 2025-10-02,07:52:29.000,275,11044055,-795,0,1759391548,12912.469161189998,361.4179881000018,54106.696938960005 2025-10-02,07:52:30.000,275,11044023,-795,0,1759391549,12910.67730273,361.7986411200036,54106.55719656 2025-10-02,07:52:31.000,275,11044013,-795,0,1759391550,12909.026906779989,361.92552545999933,54106.44540264 2025-10-02,07:52:32.000,275,11044042,-795,0,1759391551,12908.063614449995,361.8479850299991,54106.312647360006 2025-10-02,07:52:33.000,275,11044059,-795,0,1759391552,12907.962569799995,361.6012654799997,54106.40347992001 2025-10-02,07:52:34.000,275,11044041,-795,0,1759391553,12908.043405519995,361.06553160000476,54106.242776160005 2025-10-02,07:52:35.000,275,11044005,-795,0,1759391554,12908.063614449995,360.353569470004,54105.91438152 2025-10-02,07:52:36.000,275,11044050,-795,0,1759391555,12907.524709650002,360.02226035999774,54105.788613360004 2025-10-02,07:52:37.000,275,11044040,-795,0,1759391556,12906.278492299993,360.49455206999846,54105.788613360004 2025-10-02,07:52:38.000,275,11044055,-795,0,1759391557,12904.51357907999,361.8479850299991,54105.8375232 2025-10-02,07:52:39.000,275,11044043,-795,0,1759391558,12903.065272429994,363.3705971099989,54105.96329136 2025-10-02,07:52:40.000,275,11044009,-795,0,1759391559,12901.590020539988,365.0130444000024,54106.00521408 2025-10-02,07:52:41.000,275,11044026,-795,0,1759391560,12900.518947249999,366.7400812499982,54106.23578904001 2025-10-02,07:52:42.000,275,11044024,-795,0,1759391561,12900.296649019998,368.1287598600029,54106.459376880004 2025-10-02,07:52:43.000,275,11044036,-795,0,1759391562,12900.242758539993,368.86186938000174,54106.93450104001 2025-10-02,07:52:44.000,275,11044047,-795,0,1759391563,12900.074350789997,369.0803924100037,54107.430586559996 2025-10-02,07:52:45.000,275,11044001,-795,0,1759391564,12900.020460309992,369.2002276200001,54107.85680088 2025-10-02,07:52:46.000,275,11044003,-795,0,1759391565,12899.64322695,369.5456349899978,54108.53455152001 2025-10-02,07:52:47.000,275,11043986,-795,0,1759391566,12898.983068569993,369.6725193300008,54108.94679160001 2025-10-02,07:52:48.000,275,11043989,-795,0,1759391567,12898.58562628,369.36940673999925,54109.08653400001 2025-10-02,07:52:49.000,275,11044014,-795,0,1759391568,12898.531735799996,369.0803924100037,54109.2262764 2025-10-02,07:52:50.000,275,11044034,-795,0,1759391569,12898.646253070001,368.69269026000256,54109.20531504001 2025-10-02,07:52:51.000,275,11044012,-795,0,1759391570,12898.983068569993,367.72695945000305,54109.428902880005 2025-10-02,07:52:52.000,275,11044011,-795,0,1759391571,12899.43440133999,366.59204952000437,54109.58261952 2025-10-02,07:52:53.000,275,11044064,-795,0,1759391572,12900.094559719997,365.21746916999837,54109.70838768001 2025-10-02,07:52:54.000,275,11044068,-795,0,1759391573,12900.970280019996,363.78649578000477,54109.77127176 2025-10-02,07:52:55.000,275,11044005,-795,0,1759391574,12901.906627109995,362.03831154000363,54109.91800128 2025-10-02,07:52:56.000,275,11044009,-795,0,1759391575,12902.957491469999,360.50865033000446,54110.504919360006 2025-10-02,07:52:57.000,275,11044055,-795,0,1759391576,12903.523341510001,359.2398069300034,54111.4970904 2025-10-02,07:52:58.000,275,11044030,-795,0,1759391577,12904.129609409989,358.71112218000053,54112.92945 2025-10-02,07:52:59.000,275,11044034,-795,0,1759391578,12905.092901739998,358.5489921900007,54114.725139840004 2025-10-02,07:53:00.000,275,11044009,-795,0,1759391579,12906.002303590001,358.25292872999853,54116.48589408 2025-10-02,07:53:01.000,275,11044073,-795,0,1759391580,12906.601835179994,358.3516165500041,54118.30953240001 2025-10-02,07:53:02.000,275,11044030,-795,0,1759391581,12907.05316794999,359.4019369200032,54120.02836392 2025-10-02,07:53:03.000,275,11043985,-795,0,1759391582,12908.17813172,360.5156994600038,54121.41181368 2025-10-02,07:53:04.000,275,11044023,-795,0,1759391583,12909.19531453,361.3263494100029,54122.36904912 2025-10-02,07:53:05.000,275,11044054,-795,0,1759391584,12909.51865741,361.61536373999843,54122.78827632001 2025-10-02,07:53:06.000,275,11044021,-795,0,1759391585,12909.3771949,361.59421635000035,54123.130645200006 2025-10-02,07:53:07.000,275,11044047,-795,0,1759391586,12908.919125819993,360.8681559600009,54123.0957096 2025-10-02,07:53:08.000,275,11044046,-795,0,1759391587,12907.733535259998,360.2760290400038,54123.01885128 2025-10-02,07:53:09.000,275,11044036,-795,0,1759391588,12906.62878041999,359.67685299000004,54122.6415468 2025-10-02,07:53:10.000,275,11044043,-795,0,1759391589,12905.294991039998,359.4512808299987,54122.04764160001 2025-10-02,07:53:11.000,275,11043979,-795,0,1759391590,12903.590704609996,359.6698038600007,54121.216174320005 2025-10-02,07:53:12.000,275,11044025,-795,0,1759391591,12901.078060979991,360.45930642000167,54120.447591120006 2025-10-02,07:53:13.000,275,11044029,-795,0,1759391592,12898.578889969991,361.69290416999866,54119.609136720006 2025-10-02,07:53:14.000,275,11044036,-795,0,1759391593,12896.611887450003,362.91945279000356,54118.819592160005 2025-10-02,07:53:15.000,275,11044007,-795,0,1759391594,12895.77658500999,364.00501880999946,54117.9601764 2025-10-02,07:53:16.000,275,11044036,-795,0,1759391595,12896.463688629992,364.5055070400049,54117.26845152 2025-10-02,07:53:17.000,275,11044038,-795,0,1759391596,12898.188183989994,364.9637004899996,54116.87717280001 2025-10-02,07:53:18.000,275,11044057,-795,0,1759391597,12899.68364481,365.78844870000466,54116.51384256001 2025-10-02,07:53:19.000,275,11044066,-795,0,1759391598,12900.72103655,366.7330321199988,54116.20640928001 2025-10-02,07:53:20.000,275,11044001,-795,0,1759391599,12901.246468730002,367.3463064300013,54115.71731088 2025-10-02,07:53:21.000,275,11044041,-795,0,1759391600,12900.66040976,367.691713799999,54115.40289048 2025-10-02,07:53:22.000,275,11044063,-795,0,1759391601,12899.468082889995,367.7058120599977,54114.75308832 2025-10-02,07:53:23.000,275,11044071,-795,0,1759391602,12898.821397129992,367.8326964000007,54113.86572408 2025-10-02,07:53:24.000,275,11044003,-795,0,1759391603,12898.329646499995,368.6574446099985,54112.87355304001 2025-10-02,07:53:25.000,275,11044045,-795,0,1759391604,12897.1844738,369.67956846000016,54111.95824032 2025-10-02,07:53:26.000,275,11044003,-795,0,1759391605,12896.342435049992,370.4902184099992,54111.09882456001 2025-10-02,07:53:27.000,275,11044022,-795,0,1759391606,12896.665777929993,370.39857972000027,54110.22543456 2025-10-02,07:53:28.000,275,11044044,-795,0,1759391607,12897.36635417,369.35530848000053,54109.10749536 2025-10-02,07:53:29.000,275,11044046,-795,0,1759391608,12898.31617387999,367.3886012100047,54107.765968319996 2025-10-02,07:53:30.000,275,11044076,-795,0,1759391609,12898.639516759991,365.2950095999986,54106.17290496 2025-10-02,07:53:31.000,275,11044029,-795,0,1759391610,12898.801188199992,363.57502188000217,54104.733558240005 2025-10-02,07:53:32.000,275,11044015,-795,0,1759391611,12899.023486429993,362.3273258699992,54103.32914712 2025-10-02,07:53:33.000,275,11044033,-795,0,1759391612,12899.259257279999,360.8258611800047,54101.58236712 2025-10-02,07:53:34.000,275,11044037,-795,0,1759391613,12899.831843629996,359.28210170999955,54100.35962112 2025-10-02,07:53:35.000,275,11044032,-795,0,1759391614,12900.195604369997,358.13309352000215,54098.75957064001 2025-10-02,07:53:36.000,275,11043978,-795,0,1759391615,12900.97701632999,357.66080181000143,54097.473940560005 2025-10-02,07:53:37.000,275,11044000,-795,0,1759391616,12901.610229469989,357.80178441000317,54096.38394984 2025-10-02,07:53:38.000,275,11044046,-795,0,1759391617,12901.637174709998,358.3093217700007,54095.37081744 2025-10-02,07:53:39.000,275,11044054,-795,0,1759391618,12901.408140170002,358.64063087999966,54094.31576232 2025-10-02,07:53:40.000,275,11044073,-795,0,1759391619,12900.94333478,358.3727639400022,54093.15590040001 2025-10-02,07:53:41.000,275,11044050,-795,0,1759391620,12900.828817509995,357.70309659000486,54091.96809 2025-10-02,07:53:42.000,275,11044062,-795,0,1759391621,12901.610229469989,356.53999014000146,54090.982906080004 2025-10-02,07:53:43.000,275,11044073,-795,0,1759391622,12902.16260689,355.8421262699994,54089.8370184 2025-10-02,07:53:44.000,275,11043994,-795,0,1759391623,12902.681302759993,355.34163804000127,54088.67016936 2025-10-02,07:53:45.000,275,11043997,-795,0,1759391624,12902.910337299989,355.03147632000037,54087.42646200001 2025-10-02,07:53:46.000,275,11044053,-795,0,1759391625,12903.05179980999,354.6790198200033,54086.39236824 2025-10-02,07:53:47.000,275,11044086,-795,0,1759391626,12903.550286749996,354.6508232999986,54085.637759280005 2025-10-02,07:53:48.000,275,11044046,-795,0,1759391627,12904.971648159997,355.01737806000165,54085.4351328 2025-10-02,07:53:49.000,275,11044041,-795,0,1759391628,12906.824133409995,354.85524807000184,54085.421158560006 2025-10-02,07:53:50.000,275,11044025,-795,0,1759391629,12908.919125819993,353.78378031000466,54085.756540320006 2025-10-02,07:53:51.000,275,11043994,-795,0,1759391630,12911.054536089992,352.4021508299993,54086.46223944 2025-10-02,07:53:52.000,275,11044041,-795,0,1759391631,12912.152554619992,351.35887958999956,54087.64306272001 2025-10-02,07:53:53.000,275,11044049,-795,0,1759391632,12911.9369927,350.34380487000453,54088.86580872001 2025-10-02,07:53:54.000,275,11044063,-795,0,1759391633,12911.034327159992,349.3146318900035,54089.94182520001 2025-10-02,07:53:55.000,275,11044039,-795,0,1759391634,12910.48868604999,348.2643115200044,54090.66149856001 2025-10-02,07:53:56.000,275,11044028,-795,0,1759391635,12910.69751166,346.530225540002,54091.45104312001 2025-10-02,07:53:57.000,275,11044035,-795,0,1759391636,12911.350933729998,344.01368612999795,54092.21962632001 2025-10-02,07:53:58.000,275,11044034,-795,0,1759391637,12911.87636591,341.6381293200029,54092.778595920005 2025-10-02,07:53:59.000,275,11043995,-795,0,1759391638,12912.691459419999,340.00978028999816,54093.76377984 2025-10-02,07:54:00.000,275,11044016,-795,0,1759391639,12913.594124959993,338.63519993999944,54094.59524712001 2025-10-02,07:54:01.000,275,11044026,-795,0,1759391640,12914.119557139995,337.1619317700024,54095.94376128 2025-10-02,07:54:02.000,275,11044046,-795,0,1759391641,12914.16671130999,336.2807905200025,54097.320223919996 2025-10-02,07:54:03.000,275,11044016,-795,0,1759391642,12914.469845259991,336.2314466099997,54098.598866880006 2025-10-02,07:54:04.000,275,11044006,-795,0,1759391643,12914.220601789995,337.5355356600048,54099.67488336001 2025-10-02,07:54:05.000,275,11044034,-795,0,1759391644,12912.91375765,340.0027311599988,54100.56923472 2025-10-02,07:54:06.000,275,11044056,-795,0,1759391645,12911.56649564999,341.89894713000103,54101.449611840006 2025-10-02,07:54:07.000,275,11044005,-795,0,1759391646,12910.623412249995,342.68140056000266,54102.12736248 2025-10-02,07:54:08.000,275,11043984,-795,0,1759391647,12910.071034829998,342.49107404999813,54102.56056392 2025-10-02,07:54:09.000,275,11044018,-795,0,1759391648,12910.097980069993,342.32189492999896,54102.94485552 2025-10-02,07:54:10.000,275,11044041,-795,0,1759391649,12909.996935419993,343.2171344400049,54103.39901832 2025-10-02,07:54:11.000,275,11044032,-795,0,1759391650,12909.673592539992,344.23925828999927,54104.13965304 2025-10-02,07:54:12.000,275,11044048,-795,0,1759391651,12909.222259769995,345.01466259000154,54105.020030160005 2025-10-02,07:54:13.000,275,11044085,-795,0,1759391652,12909.040379399994,345.4517086499982,54105.75367776001 2025-10-02,07:54:14.000,275,11044082,-795,0,1759391653,12909.35698597,345.8112142800019,54106.33360872001 2025-10-02,07:54:15.000,275,11044022,-795,0,1759391654,12909.28962286999,347.101205070001,54106.64104200001 2025-10-02,07:54:16.000,275,11043993,-795,0,1759391655,12908.373484709991,349.27938623999944,54107.24193432001 2025-10-02,07:54:17.000,275,11044031,-795,0,1759391656,12906.547944699989,352.02854694000416,54107.79391680001 2025-10-02,07:54:18.000,275,11043994,-795,0,1759391657,12904.170027269989,355.57425933000195,54108.22013112 2025-10-02,07:54:19.000,275,11044078,-795,0,1759391658,12902.236706299991,358.6829256600031,54108.50660304 2025-10-02,07:54:20.000,275,11044003,-795,0,1759391659,12900.76145441,360.75536988000385,54108.50660304 2025-10-02,07:54:21.000,275,11044043,-795,0,1759391660,12899.407456099994,362.67273324000416,54108.5974356 2025-10-02,07:54:22.000,275,11044009,-795,0,1759391661,12898.127557199994,364.2235418400014,54108.95377872 2025-10-02,07:54:23.000,275,11044039,-795,0,1759391662,12897.090165459995,365.10468309000134,54109.56165816 2025-10-02,07:54:24.000,275,11044016,-795,0,1759391663,12896.07971895999,364.9002583199981,54110.19049896001 2025-10-02,07:54:25.000,275,11044033,-795,0,1759391664,12895.82373918,363.8358396900003,54110.721520080006 2025-10-02,07:54:26.000,275,11044005,-795,0,1759391665,12896.355907669997,362.13699936000194,54111.48311616001 2025-10-02,07:54:27.000,275,11044052,-795,0,1759391666,12897.548234540001,360.13504644000204,54112.230738000006 2025-10-02,07:54:28.000,275,11044033,-795,0,1759391667,12898.578889969991,358.978989119998,54112.90848864 2025-10-02,07:54:29.000,275,11044031,-795,0,1759391668,12899.171685249989,358.1612900399996,54113.3137416 2025-10-02,07:54:30.000,275,11044056,-795,0,1759391669,12899.030222740003,357.6467035500027,54113.27181888 2025-10-02,07:54:31.000,275,11043998,-795,0,1759391670,12898.882023919992,357.09687141000177,54112.92246288001 2025-10-02,07:54:32.000,275,11044054,-795,0,1759391671,12899.292938829989,355.9901580000005,54112.566119760006 2025-10-02,07:54:33.000,275,11044026,-795,0,1759391672,12898.599098899991,355.5037680300011,54111.98618880001 2025-10-02,07:54:34.000,275,11044017,-795,0,1759391673,12896.08645527,355.94081408999773,54111.14074728 2025-10-02,07:54:35.000,275,11043999,-795,0,1759391674,12893.250468759994,356.1875336400044,54110.00883384 2025-10-02,07:54:36.000,275,11044010,-795,0,1759391675,12890.81866084999,356.3214671099995,54108.7721136 2025-10-02,07:54:37.000,275,11044008,-795,0,1759391676,12888.777558919995,356.9770361999981,54107.28385704 2025-10-02,07:54:38.000,275,11044080,-795,0,1759391677,12887.30230702999,358.44325524000305,54105.46021872 2025-10-02,07:54:39.000,275,11044055,-795,0,1759391678,12886.985700459998,360.24783251999906,54103.944013680004 2025-10-02,07:54:40.000,275,11044000,-795,0,1759391679,12887.41008799,361.8479850299991,54102.64440936001 2025-10-02,07:54:41.000,275,11044019,-795,0,1759391680,12888.151082089993,362.9335510500023,54101.47057320001 2025-10-02,07:54:42.000,275,11044020,-795,0,1759391681,12889.107638109992,363.9627240300033,54100.611157440006 2025-10-02,07:54:43.000,275,11044057,-795,0,1759391682,12890.636780479988,364.58304746999784,54099.54212808 2025-10-02,07:54:44.000,275,11043992,-795,0,1759391683,12891.936888309989,365.2245182999977,54098.49406008 2025-10-02,07:54:45.000,275,11044022,-795,0,1759391684,12892.718300269997,365.76025217999995,54097.53682464001 2025-10-02,07:54:46.000,275,11044067,-795,0,1759391685,12892.583574069991,365.8800873900036,54096.9289452 2025-10-02,07:54:47.000,275,11043973,-795,0,1759391686,12891.869525209993,366.4863125699994,54096.314078639996 2025-10-02,07:54:48.000,275,11044029,-795,0,1759391687,12891.478819229997,367.5930259800007,54095.71318632 2025-10-02,07:54:49.000,275,11044021,-795,0,1759391688,12891.781953179998,368.33318462999887,54095.18915232001 2025-10-02,07:54:50.000,275,11044004,-795,0,1759391689,12891.882997829998,368.4953146199987,54095.07037128001 2025-10-02,07:54:51.000,275,11044004,-795,0,1759391690,12891.492291850001,368.81252546999895,54095.1821652 2025-10-02,07:54:52.000,275,11044033,-795,0,1759391691,12891.734799010002,368.8195745999983,54095.811005999996 2025-10-02,07:54:53.000,275,11044029,-795,0,1759391692,12892.704827649992,368.13580899000226,54096.46080816001 2025-10-02,07:54:54.000,275,11044031,-795,0,1759391693,12893.553602709995,366.9515551500008,54097.00580352 2025-10-02,07:54:55.000,275,11044007,-795,0,1759391694,12893.971253930002,365.9505786900045,54097.14554592 2025-10-02,07:54:56.000,275,11044012,-795,0,1759391695,12894.402377769999,365.8518908699989,54097.49490192001 2025-10-02,07:54:57.000,275,11044051,-795,0,1759391696,12895.015381979996,366.7541795100042,54097.68355416001 2025-10-02,07:54:58.000,275,11044019,-795,0,1759391697,12896.275071949996,367.9666298700031,54098.08182 2025-10-02,07:54:59.000,275,11044018,-795,0,1759391698,12897.952413139988,368.87596764000045,54098.96219712 2025-10-02,07:55:00.000,275,11044046,-795,0,1759391699,12898.983068569993,370.208253210003,54100.01725224 2025-10-02,07:55:01.000,275,11043984,-795,0,1759391700,12898.976332259997,372.4428274200036,54101.53345728 2025-10-02,07:55:02.000,275,11044030,-795,0,1759391701,12898.639516759991,374.38838730000134,54103.38504408001 2025-10-02,07:55:03.000,275,11043998,-755,0,1759391702,12897.938940519998,375.94624502999795,54105.16675968 2025-10-02,07:55:04.000,275,11044027,-795,0,1759391703,12896.665777929993,378.2301631500013,54106.87161696 2025-10-02,07:55:05.000,275,11044004,-795,0,1759391704,12894.590994449994,381.42341904000205,54108.16423416 2025-10-02,07:55:06.000,275,11044028,-795,0,1759391705,12892.004251409999,384.5320853700032,54109.3660188 2025-10-02,07:55:07.000,275,11044020,-795,0,1759391706,12889.98335840999,385.7586339900008,54110.2044732 2025-10-02,07:55:08.000,275,11044003,-795,0,1759391707,12888.279071979989,386.4705961200016,54110.49793224001 2025-10-02,07:55:09.000,275,11044027,-795,0,1759391708,12886.877919500002,388.1694364499999,54110.69357160001 2025-10-02,07:55:10.000,275,11044032,-795,0,1759391709,12886.04261705999,390.68597586000396,54110.60972616 2025-10-02,07:55:11.000,275,11044000,-795,0,1759391710,12885.712537869993,393.406940040004,54110.337228480006 2025-10-02,07:55:12.000,275,11043997,-795,0,1759391711,12885.887681929999,395.61331772999984,54109.96691112 2025-10-02,07:55:13.000,275,11044014,-795,0,1759391712,12886.20428849999,397.34740371000225,54109.813194480004 2025-10-02,07:55:14.000,275,11044045,-795,0,1759391713,12886.40637779999,398.91935970000486,54109.55467104 2025-10-02,07:55:15.000,275,11044030,-795,0,1759391714,12886.871183189993,400.52656134000426,54109.21928928 2025-10-02,07:55:16.000,275,11044050,-795,0,1759391715,12887.726694559991,401.74606083000253,54109.31710896 2025-10-02,07:55:17.000,275,11044019,-795,0,1759391716,12889.498344089989,402.345236879999,54109.84114296 2025-10-02,07:55:18.000,275,11044058,-795,0,1759391717,12891.889734139993,402.472121220002,54110.602739040005 2025-10-02,07:55:19.000,275,11043996,-795,0,1759391718,12894.099243819997,402.3311386200003,54111.608884320005 2025-10-02,07:55:20.000,275,11043972,-795,0,1759391719,12895.82373918,402.02097689999937,54112.59406824 2025-10-02,07:55:21.000,275,11043962,-795,0,1759391720,12897.292254759996,401.15393390999816,54113.85174984001 2025-10-02,07:55:22.000,275,11044044,-795,0,1759391721,12898.47784531999,399.95558180999797,54115.20026400001 2025-10-02,07:55:23.000,275,11044038,-795,0,1759391722,12899.926151970001,398.1157588799979,54116.304228960005 2025-10-02,07:55:24.000,275,11044028,-795,0,1759391723,12901.037643119991,395.15512427999784,54117.21255456001 2025-10-02,07:55:25.000,275,11044012,-795,0,1759391724,12902.728456929988,391.4684292899983,54117.743575680004 2025-10-02,07:55:26.000,275,11044036,-795,0,1759391725,12905.133319599998,388.0707486300016,54118.44228768 2025-10-02,07:55:27.000,275,11043951,-795,0,1759391726,12907.753744189999,384.80700144,54118.77766944 2025-10-02,07:55:28.000,275,11043953,-795,0,1759391727,12910.980436680002,381.26128905000223,54118.76369520001 2025-10-02,07:55:29.000,275,11044043,-795,0,1759391728,12914.624780389997,377.4477097199997,54118.379403599996 2025-10-02,07:55:30.000,275,11044028,-795,0,1759391729,12918.215233620002,373.90904646000126,54117.8903052 2025-10-02,07:55:31.000,275,11044029,-795,0,1759391730,12921.212891569994,370.89201881999907,54117.11473488001 2025-10-02,07:55:32.000,275,11044065,-795,0,1759391731,12923.90741557,368.1851528999978,54116.24833200001 2025-10-02,07:55:33.000,275,11044082,-795,0,1759391732,12925.860945469998,365.7391047900019,54115.28410944 2025-10-02,07:55:34.000,275,11044046,-795,0,1759391733,12926.999381859998,364.0261662000048,54114.04738920001 2025-10-02,07:55:35.000,275,11044012,-795,0,1759391734,12928.030037290002,362.6374875900001,54112.17484104001 2025-10-02,07:55:36.000,275,11043982,-795,0,1759391735,12928.75755876999,361.8620832899978,54110.98004352001 2025-10-02,07:55:37.000,275,11043956,-795,0,1759391736,12929.229100470002,361.0443842099994,54109.49178696001 2025-10-02,07:55:38.000,275,11044023,-795,0,1759391737,12929.680433239999,360.79766466,54108.04545312 2025-10-02,07:55:39.000,275,11044027,-795,0,1759391738,12929.707378479994,361.50962679000077,54106.50828672 2025-10-02,07:55:40.000,275,11044017,-795,0,1759391739,12929.262782019992,363.405842760003,54104.76150672 2025-10-02,07:55:41.000,275,11044044,-795,0,1759391740,12928.811449249995,365.45009045999905,54103.35010848 2025-10-02,07:55:42.000,275,11044026,-795,0,1759391741,12928.892284969996,367.1630290500034,54102.0295428 2025-10-02,07:55:43.000,275,11044004,-795,0,1759391742,12928.87881234999,369.637273680004,54100.611157440006 2025-10-02,07:55:44.000,275,11044027,-795,0,1759391743,12928.67672304999,372.689546970003,54098.885338800006 2025-10-02,07:55:45.000,275,11044019,-795,0,1759391744,12927.848156920001,375.84755720999965,54097.306249680005 2025-10-02,07:55:46.000,275,11044032,-795,0,1759391745,12927.107162819993,378.24426141000004,54096.02760672001 2025-10-02,07:55:47.000,275,11044045,-795,0,1759391746,12926.514367539996,380.28850911000336,54094.96556448 2025-10-02,07:55:48.000,275,11044047,-795,0,1759391747,12925.921572259998,382.0719390000013,54094.05723888 2025-10-02,07:55:49.000,275,11044021,-795,0,1759391748,12925.551075210002,383.1645541500038,54093.13493904001 2025-10-02,07:55:50.000,275,11044007,-795,0,1759391749,12925.665592479992,383.1363576299991,54092.06590968 2025-10-02,07:55:51.000,275,11043947,-795,0,1759391750,12925.928308569994,383.27734023000085,54090.6754728 2025-10-02,07:55:52.000,275,11043949,-795,0,1759391751,12925.12668768,384.7929031800013,54089.159267760006 2025-10-02,07:55:53.000,275,11044075,-795,0,1759391752,12924.291385240002,386.78780697000184,54087.55921728 2025-10-02,07:55:54.000,275,11044079,-795,0,1759391753,12923.597545309989,388.62058077000256,54085.77051456 2025-10-02,07:55:55.000,275,11044053,-795,0,1759391754,12923.200103019997,390.8340075899978,54083.70931416 2025-10-02,07:55:56.000,275,11044029,-795,0,1759391755,12923.402192319998,393.8651334899987,54082.08830232001 2025-10-02,07:55:57.000,275,11044045,-795,0,1759391756,12924.075823319996,397.34740371000225,54080.66991696001 2025-10-02,07:55:58.000,275,11044011,-795,0,1759391757,12925.362458529991,400.4560700400034,54078.99300816001 2025-10-02,07:55:59.000,275,11044000,-795,0,1759391758,12927.228416399994,403.0924446600038,54077.490777360006 2025-10-02,07:56:00.000,275,11043939,-795,0,1759391759,12929.417717149998,405.0309554100022,54075.77194584 2025-10-02,07:56:01.000,275,11043943,-795,0,1759391760,12931.209575609995,406.3914375000022,54074.37452184001 2025-10-02,07:56:02.000,275,11044069,-795,0,1759391761,12932.038141739999,406.91307311999844,54073.20068568001 2025-10-02,07:56:03.000,275,11044057,-795,0,1759391762,12932.785872150002,407.2796278800015,54072.04781088001 2025-10-02,07:56:04.000,275,11044020,-795,0,1759391763,12933.796318649991,407.9845408800029,54070.67134824 2025-10-02,07:56:05.000,275,11044039,-795,0,1759391764,12935.049272309996,408.81633822000003,54069.30885984 2025-10-02,07:56:06.000,275,11044034,-795,0,1759391765,12936.585150990002,408.8727312600022,54068.45643120001 2025-10-02,07:56:07.000,275,11043971,-795,0,1759391766,12938.242283249994,408.6048643200047,54067.576054080004 2025-10-02,07:56:08.000,275,11044019,-795,0,1759391767,12939.56933631999,408.11142521999864,54066.84240648 2025-10-02,07:56:09.000,275,11044068,-795,0,1759391768,12940.70777270999,407.18798919000255,54066.31837248 2025-10-02,07:56:10.000,275,11044033,-795,0,1759391769,12941.293831679992,405.6089840700006,54065.591712 2025-10-02,07:56:11.000,275,11044037,-795,0,1759391770,12941.563284080003,404.4740741400019,54065.2074204 2025-10-02,07:56:12.000,275,11044031,-795,0,1759391771,12941.536338839993,403.8678489599988,54064.83011592 2025-10-02,07:56:13.000,275,11044035,-795,0,1759391772,12941.920308509994,402.83162684999843,54064.85806440001 2025-10-02,07:56:14.000,275,11044043,-795,0,1759391773,12942.977909179994,401.64032388000487,54064.95588408001 2025-10-02,07:56:15.000,275,11043979,-795,0,1759391774,12944.143290809989,400.6041017700045,54064.97684544 2025-10-02,07:56:16.000,275,11044024,-795,0,1759391775,12944.68893191999,399.63132182999834,54065.47991808 2025-10-02,07:56:17.000,275,11043997,-795,0,1759391776,12944.749558709991,398.2778888699977,54065.9760036 2025-10-02,07:56:18.000,275,11044020,-795,0,1759391777,12945.59159746,396.52970463000383,54066.45811488 2025-10-02,07:56:19.000,275,11044045,-795,0,1759391778,12947.316092820001,394.5348008400033,54067.05202008 2025-10-02,07:56:20.000,275,11044032,-795,0,1759391779,12949.128160209999,392.5539953100015,54067.359453360004 2025-10-02,07:56:21.000,275,11044022,-795,0,1759391780,12950.48889483,390.8410567200044,54067.5830412 2025-10-02,07:56:22.000,275,11043993,-795,0,1759391781,12950.74487460999,389.09992161000264,54067.78566768001 2025-10-02,07:56:23.000,275,11044024,-795,0,1759391782,12950.717929369996,387.26009868000256,54068.030216880004 2025-10-02,07:56:24.000,275,11043987,-795,0,1759391783,12951.445450849998,385.34273532000225,54068.33066304 2025-10-02,07:56:25.000,275,11043993,-795,0,1759391784,12953.075637869995,383.07996459000424,54068.33066304 2025-10-02,07:56:26.000,275,11044046,-795,0,1759391785,12955.163893969999,381.15555210000457,54068.533289520004 2025-10-02,07:56:27.000,275,11043999,-795,0,1759391786,12956.942279809991,379.60474350000004,54068.414508480004 2025-10-02,07:56:28.000,275,11044040,-795,0,1759391787,12959.19894365999,377.8072153500034,54068.25380472 2025-10-02,07:56:29.000,275,11044029,-795,0,1759391788,12962.49299924999,375.45280592999916,54067.91842296 2025-10-02,07:56:30.000,275,11044074,-795,0,1759391789,12966.406795359995,373.06315085999813,54067.51317 2025-10-02,07:56:31.000,275,11043987,-795,0,1759391790,12970.482262910002,371.00480490000336,54067.22669808 2025-10-02,07:56:32.000,275,11043959,-795,0,1759391791,12974.95517275,368.6010515700036,54067.045032960006 2025-10-02,07:56:33.000,275,11044042,-795,0,1759391792,12978.71403373,366.5074599600048,54066.84939360001 2025-10-02,07:56:34.000,275,11044032,-795,0,1759391793,12981.395085110002,365.0764865700039,54066.5000376 2025-10-02,07:56:35.000,275,11044013,-795,0,1759391794,12982.445949469991,364.10370662999776,54065.9760036 2025-10-02,07:56:36.000,275,11044051,-795,0,1759391795,12982.18323337999,363.74420100000134,54065.396072640004 2025-10-02,07:56:37.000,275,11044068,-795,0,1759391796,12981.671273819993,363.82174143000157,54065.3122272 2025-10-02,07:56:38.000,275,11044027,-795,0,1759391797,12981.01111544,364.3715735700025,54064.99081968 2025-10-02,07:56:39.000,275,11043990,-795,0,1759391798,12980.526101119998,364.94255310000153,54064.64845080001 2025-10-02,07:56:40.000,275,11043994,-795,0,1759391799,12980.182549309997,365.0905848300026,54064.03358424 2025-10-02,07:56:41.000,275,11044028,-795,0,1759391800,12979.88615166999,365.18222352000157,54063.62833128 2025-10-02,07:56:42.000,275,11044025,-795,0,1759391801,12979.636908199995,366.2113965000026,54062.91564504 2025-10-02,07:56:43.000,275,11044043,-795,0,1759391802,12979.85247012,367.98777726000117,54062.3077656 2025-10-02,07:56:44.000,275,11044021,-795,0,1759391803,12981.159314259996,370.0672706100013,54061.74879600001 2025-10-02,07:56:45.000,275,11044068,-795,0,1759391804,12983.46313227999,372.23840265000035,54061.28065896 2025-10-02,07:56:46.000,275,11044080,-795,0,1759391805,12985.268463359993,374.02888166999765,54061.12694232001 2025-10-02,07:56:47.000,275,11044022,-795,0,1759391806,12986.743715249999,375.0016616100038,54061.07803248001 2025-10-02,07:56:48.000,275,11044029,-795,0,1759391807,12988.515364779996,375.29067593999935,54060.9452772 2025-10-02,07:56:49.000,275,11044018,-795,0,1759391808,12989.761582129991,375.24133203000383,54061.21078776 2025-10-02,07:56:50.000,275,11044030,-795,0,1759391809,12991.203152469992,374.952317700001,54061.42040136 2025-10-02,07:56:51.000,275,11044043,-795,0,1759391810,12992.570623399988,374.3601907800039,54061.91648688001 2025-10-02,07:56:52.000,275,11044045,-795,0,1759391811,12993.008483549995,374.14166775000194,54062.32173984001 2025-10-02,07:56:53.000,275,11044049,-795,0,1759391812,12992.968065689995,374.35314165000455,54062.517379200006 2025-10-02,07:56:54.000,275,11044022,-795,0,1759391813,12992.83333948999,374.84658075000334,54062.55930192001 2025-10-02,07:56:55.000,275,11044019,-795,0,1759391814,12992.355061479997,375.1990372500004,54062.51039208001 2025-10-02,07:56:56.000,275,11044033,-795,0,1759391815,12991.79594774999,376.05903111000225,54062.72000568 2025-10-02,07:56:57.000,275,11043999,-795,0,1759391816,12991.950882879995,376.6088632500032,54062.91564504 2025-10-02,07:56:58.000,275,11044006,-795,0,1759391817,12993.513706799997,375.9885398100014,54063.237052560005 2025-10-02,07:56:59.000,275,11044073,-795,0,1759391818,12995.74342541,374.45182947000285,54063.74711232 2025-10-02,07:57:00.000,275,11044043,-795,0,1759391819,12997.95293508999,372.84462783000345,54063.94275168 2025-10-02,07:57:01.000,275,11044027,-795,0,1759391820,13000.263489419995,371.0964435900023,54064.361978880006 2025-10-02,07:57:02.000,275,11044088,-795,0,1759391821,13002.533625889999,369.2002276200001,54064.71133488 2025-10-02,07:57:03.000,275,11044006,-795,0,1759391822,13004.446737929997,367.2405694800036,54065.200433280006 2025-10-02,07:57:04.000,275,11044016,-795,0,1759391823,13006.029770779998,366.25369127999875,54065.2772916 2025-10-02,07:57:05.000,275,11044061,-795,0,1759391824,13006.764028569996,366.92335863000335,54064.94889696 2025-10-02,07:57:06.000,275,11044018,-795,0,1759391825,13006.972854179992,368.0512194300027,54064.58556672 2025-10-02,07:57:07.000,275,11044035,-795,0,1759391826,13006.925700009997,368.9182624200039,54064.18031376 2025-10-02,07:57:08.000,275,11044044,-795,0,1759391827,13006.27227794,370.44792363000306,54063.572434320005 2025-10-02,07:57:09.000,275,11044036,-795,0,1759391828,13005.955671369993,372.3300413399993,54062.98551624 2025-10-02,07:57:10.000,275,11044062,-795,0,1759391829,13006.37332259,374.51527164000436,54062.19597168 2025-10-02,07:57:11.000,275,11044027,-795,0,1759391830,13007.48481373999,376.96131975000026,54061.560143760005 2025-10-02,07:57:12.000,275,11044018,-795,0,1759391831,13009.121737069996,379.5906452400013,54061.14790368001 2025-10-02,07:57:13.000,275,11044051,-795,0,1759391832,13010.677824680002,382.0225950899985,54060.819509040004 2025-10-02,07:57:14.000,275,11044024,-795,0,1759391833,13010.812550879993,384.70126449000236,54060.505088640006 2025-10-02,07:57:15.000,275,11044086,-795,0,1759391834,13009.748213899999,387.083870430004,54060.05791296 2025-10-02,07:57:16.000,275,11044046,-795,0,1759391835,13009.404662089997,388.85320206000324,54059.8972092 2025-10-02,07:57:17.000,275,11044027,-795,0,1759391836,13010.408372279991,389.50877115000185,54059.932144800005 2025-10-02,07:57:18.000,275,11044019,-795,0,1759391837,13011.688271179992,389.6497537500036,54059.932144800005 2025-10-02,07:57:19.000,275,11044010,-795,0,1759391838,13012.887334359992,389.3748376799995,54060.07188720001 2025-10-02,07:57:20.000,275,11044003,-795,0,1759391839,13014.349113629993,389.09992161000264,54060.169706880006 2025-10-02,07:57:21.000,275,11044037,-795,0,1759391840,13016.30264352999,388.7615633700043,54060.30246216 2025-10-02,07:57:22.000,275,11044045,-795,0,1759391841,13018.31680021999,388.12714167000377,54060.64483104001 2025-10-02,07:57:23.000,275,11043995,-795,0,1759391842,13020.330956910002,386.91469131000486,54061.23873624 2025-10-02,07:57:24.000,275,11044009,-795,0,1759391843,13021.725373079993,385.1242122900003,54061.63700208 2025-10-02,07:57:25.000,275,11044064,-795,0,1759391844,13022.661720169992,383.01652242000273,54061.776744480005 2025-10-02,07:57:26.000,275,11044053,-795,0,1759391845,13023.658694049991,381.07801167000434,54062.25186864001 2025-10-02,07:57:27.000,275,11043984,-795,0,1759391846,13025.477497749998,379.9219543500003,54062.901670800005 2025-10-02,07:57:28.000,275,11044003,-795,0,1759391847,13027.673534809997,378.58966877999774,54063.54448584001 2025-10-02,07:57:29.000,275,11044035,-795,0,1759391848,13030.112079029997,376.87673019000067,54064.26415920001 2025-10-02,07:57:30.000,275,11044024,-795,0,1759391849,13032.065608929996,374.6280577200014,54065.27030448001 2025-10-02,07:57:31.000,275,11044048,-795,0,1759391850,13032.981747089994,372.53446611000254,54066.58388304001 2025-10-02,07:57:32.000,275,11044071,-795,0,1759391851,13033.062582809995,371.8577496299986,54068.079126720004 2025-10-02,07:57:33.000,275,11044052,-795,0,1759391852,13033.446552479996,371.44890008999937,54069.55340904001 2025-10-02,07:57:34.000,275,11044034,-795,0,1759391853,13034.039347759994,370.412677979999,54070.69929672 2025-10-02,07:57:35.000,275,11043982,-795,0,1759391854,13035.096948429993,368.38252854000166,54071.41198296 2025-10-02,07:57:36.000,275,11044018,-795,0,1759391855,13036.740608069995,366.6836882100033,54072.35524416 2025-10-02,07:57:37.000,275,11044001,-795,0,1759391856,13038.11481531,365.9505786900045,54073.04696904 2025-10-02,07:57:38.000,275,11044052,-795,0,1759391857,13039.04442608999,365.72500653000316,54074.38849608 2025-10-02,07:57:39.000,275,11044005,-795,0,1759391858,13040.054872589993,365.66156436000165,54075.66713904001 2025-10-02,07:57:40.000,275,11044034,-795,0,1759391859,13040.57356846,365.4923852400025,54076.966743360004 2025-10-02,07:57:41.000,275,11044035,-795,0,1759391860,13040.930592889992,365.0764865700039,54078.2733348 2025-10-02,07:57:42.000,275,11044039,-795,0,1759391861,13040.822811929997,364.6817352900034,54079.57293912001 2025-10-02,07:57:43.000,275,11044041,-795,0,1759391862,13040.149180929999,364.2587874899982,54080.537161680004 2025-10-02,07:57:44.000,275,11044026,-795,0,1759391863,13039.617012440001,363.96977316000266,54081.16600248 2025-10-02,07:57:45.000,275,11044023,-795,0,1759391864,13040.37147916,363.2578110300019,54081.62016528 2025-10-02,07:57:46.000,275,11044044,-795,0,1759391865,13042.399108469988,361.79159199000424,54082.47958104 2025-10-02,07:57:47.000,275,11044027,-795,0,1759391866,13044.547991359992,359.77554080999835,54083.35297104001 2025-10-02,07:57:48.000,275,11044042,-795,0,1759391867,13046.555411739995,357.9568652700036,54084.48488448001 2025-10-02,07:57:49.000,275,11044011,-795,0,1759391868,13047.936355289996,357.2378540100035,54085.88230848 2025-10-02,07:57:50.000,275,11044035,-795,0,1759391869,13048.199071379997,357.7524405000004,54087.13300296 2025-10-02,07:57:51.000,275,11044025,-755,0,1759391870,13047.86899219,359.4019369200032,54088.153122480006 2025-10-02,07:57:52.000,275,11043989,-795,0,1759391871,13046.56214804999,362.36257152000326,54089.01952536 2025-10-02,07:57:53.000,275,11044076,-795,0,1759391872,13044.372847300001,365.21746916999837,54089.445739680006 2025-10-02,07:57:54.000,275,11044051,-795,0,1759391873,13042.392372159993,367.0925377500025,54089.57150784 2025-10-02,07:57:55.000,275,11044046,-795,0,1759391874,13040.869966099992,367.5225346799998,54089.40381696 2025-10-02,07:57:56.000,275,11044062,-795,0,1759391875,13039.967300559998,367.15597992000403,54089.3129844 2025-10-02,07:57:57.000,275,11043997,-795,0,1759391876,13039.691111849992,366.5568038700003,54089.29901016001 2025-10-02,07:57:58.000,275,11044020,-795,0,1759391877,13039.846046979997,365.8166452200021,54089.28503592 2025-10-02,07:57:59.000,275,11044051,-795,0,1759391878,13040.048136279998,364.8650126700013,54089.28503592 2025-10-02,07:58:00.000,275,11044015,-795,0,1759391879,13039.502495169996,363.1591232100036,54089.18022912001 2025-10-02,07:58:01.000,275,11044076,-795,0,1759391880,13038.620038560002,361.0302859500007,54089.34792000001 2025-10-02,07:58:02.000,275,11044014,-795,0,1759391881,13036.962906299996,359.26800345000083,54089.51561088001 2025-10-02,07:58:03.000,275,11044066,-795,0,1759391882,13034.180810269994,358.66177826999774,54089.60644344001 2025-10-02,07:58:04.000,275,11044052,-795,0,1759391883,13030.213123679998,359.57816517000174,54089.71823736 2025-10-02,07:58:05.000,275,11044035,-795,0,1759391884,13026.764132959994,361.1148755100003,54090.17938728 2025-10-02,07:58:06.000,275,11044046,-795,0,1759391885,13025.686323359994,362.1229011000032,54091.13662272 2025-10-02,07:58:07.000,275,11044016,-795,0,1759391886,13027.047057979995,362.1792941399981,54092.43622704001 2025-10-02,07:58:08.000,275,11043946,-795,0,1759391887,13030.152496889998,361.9114272000006,54093.84762528001 2025-10-02,07:58:09.000,275,11044066,-795,0,1759391888,13033.655378089992,362.5387997700018,54095.37081744 2025-10-02,07:58:10.000,275,11044067,-795,0,1759391889,13034.827496029997,365.06943744000455,54096.67042176 2025-10-02,07:58:11.000,275,11044050,-795,0,1759391890,13033.722741190002,368.7702306900028,54097.67656704 2025-10-02,07:58:12.000,275,11044062,-795,0,1759391891,13031.196624939992,371.8013565900037,54098.66873808001 2025-10-02,07:58:13.000,275,11044054,-795,0,1759391892,13028.771553339997,373.6552777800025,54099.29757888 2025-10-02,07:58:14.000,275,11044049,-795,0,1759391893,13027.404082410001,374.99461248000443,54099.84956136 2025-10-02,07:58:15.000,275,11043993,-795,0,1759391894,13027.660062189992,375.8687045999977,54100.12904616001 2025-10-02,07:58:16.000,275,11044079,-795,0,1759391895,13028.987115260003,376.27050501000485,54100.827758160005 2025-10-02,07:58:17.000,275,11044016,-795,0,1759391896,13029.984089140002,375.7065746099979,54101.40768912 2025-10-02,07:58:18.000,275,11044029,-795,0,1759391897,13030.112079029997,373.84560428999976,54102.10640112 2025-10-02,07:58:19.000,275,11044057,-795,0,1759391898,13029.936934969992,370.20120408000366,54102.70030632 2025-10-02,07:58:20.000,275,11044069,-795,0,1759391899,13030.260277849993,365.67566262000037,54103.28023728 2025-10-02,07:58:21.000,275,11044023,-795,0,1759391900,13031.344823760002,360.7130751000004,54103.85318112 2025-10-02,07:58:22.000,275,11044039,-795,0,1759391901,13033.325298899996,356.11704234000354,54104.66368704 2025-10-02,07:58:23.000,275,11044049,-795,0,1759391902,13035.521335959995,352.87444254,54105.39034752 2025-10-02,07:58:24.000,275,11044023,-795,0,1759391903,13037.259303940002,350.61872094000137,54106.41745416 2025-10-02,07:58:25.000,275,11044044,-795,0,1759391904,13038.444894499997,349.0256175600007,54107.39565096 2025-10-02,07:58:26.000,275,11044068,-795,0,1759391905,13038.774973689993,348.93397887000174,54108.82102344001 2025-10-02,07:58:27.000,275,11044025,-795,0,1759391906,13037.555701579993,350.99937396000314,54110.30229288 2025-10-02,07:58:28.000,275,11044034,-795,0,1759391907,13035.642589539995,353.98115595000127,54112.14689256 2025-10-02,07:58:29.000,275,11044092,-795,0,1759391908,13033.716004879992,356.7303166499987,54114.10328616 2025-10-02,07:58:30.000,275,11044048,-795,0,1759391909,13031.85678332,358.6829256600031,54116.1435252 2025-10-02,07:58:31.000,275,11044015,-795,0,1759391910,13030.085133790002,359.06357868000487,54118.11389304 2025-10-02,07:58:32.000,275,11043988,-795,0,1759391911,13028.609881899996,357.90047223000147,54119.90259576 2025-10-02,07:58:33.000,275,11044011,-795,0,1759391912,13027.363664550001,356.3496636300042,54121.70527272 2025-10-02,07:58:34.000,275,11044050,-795,0,1759391913,13025.969248379995,355.63770150000346,54123.45205272 2025-10-02,07:58:35.000,275,11044049,-795,0,1759391914,13023.840574419992,355.57425933000195,54124.96825776001 2025-10-02,07:58:36.000,275,11044045,-795,0,1759391915,13022.021770719999,354.95393589000014,54126.77792184 2025-10-02,07:58:37.000,275,11044039,-795,0,1759391916,13021.24709507,353.75558378999995,54128.44784352001 2025-10-02,07:58:38.000,275,11044035,-795,0,1759391917,13020.634090859989,352.37395431000186,54129.65661528 2025-10-02,07:58:39.000,275,11044044,-795,0,1759391918,13019.67753483999,351.2883882899987,54130.61385072 2025-10-02,07:58:40.000,275,11044061,-675,0,1759391919,13018.76813299,350.61872094000137,54131.326536960005 2025-10-02,07:58:41.000,275,11044006,-795,0,1759391920,13018.862441329991,350.4354435600035,54131.6898672 2025-10-02,07:58:42.000,275,11044033,-795,0,1759391921,13019.933514619996,350.70331050000095,54131.94140352001 2025-10-02,07:58:43.000,275,11044038,-795,0,1759391922,13020.687981339994,350.9711774399984,54131.83659672 2025-10-02,07:58:44.000,275,11044023,-795,0,1759391923,13021.18646828,351.6760904399998,54131.494227840005 2025-10-02,07:58:45.000,275,11044049,-795,0,1759391924,13021.658009979998,353.06476905000454,54130.80949008 2025-10-02,07:58:46.000,275,11044075,-795,0,1759391925,13021.826417729993,354.27721941000345,54130.334365919996 2025-10-02,07:58:47.000,275,11044034,-795,0,1759391926,13022.08239751,354.7283637299988,54129.56578272 2025-10-02,07:58:48.000,275,11044054,-795,0,1759391927,13022.271014189995,354.4182020099979,54128.51771472001 2025-10-02,07:58:49.000,275,11044077,-795,0,1759391928,13022.169969539995,354.1080402900043,54127.52554368 2025-10-02,07:58:50.000,275,11044047,-795,0,1759391929,13021.395293889997,353.85427160999825,54126.37266888 2025-10-02,07:58:51.000,275,11044051,-795,0,1759391930,13020.317484289997,353.7414855300012,54125.31761376 2025-10-02,07:58:52.000,275,11044029,-795,0,1759391931,13019.812261039995,353.47361859000375,54124.20666168001 2025-10-02,07:58:53.000,275,11044008,-795,0,1759391932,13020.553255139988,352.63477212,54123.53589816001 2025-10-02,07:58:54.000,275,11043992,-795,0,1759391933,13021.759054629998,351.75363087000005,54123.01885128 2025-10-02,07:58:55.000,275,11043982,-795,0,1759391934,13021.381821269992,351.2178969899978,54122.51577864 2025-10-02,07:58:56.000,275,11044018,-795,0,1759391935,13019.475445539989,350.5975735500033,54122.459881680006 2025-10-02,07:58:57.000,275,11044028,-795,0,1759391936,13016.969538219993,349.8715131600038,54122.41097184001 2025-10-02,07:58:58.000,275,11044040,-795,0,1759391937,13014.456894589988,348.3207045599993,54122.3271264 2025-10-02,07:58:59.000,275,11044019,-795,0,1759391938,13012.894070670001,346.2976042500013,54122.11751280001 2025-10-02,07:59:00.000,275,11044039,-795,0,1759391939,13012.038559299988,345.26138214000093,54121.97777040001 2025-10-02,07:59:01.000,275,11044026,-795,0,1759391940,13011.506390809991,346.16367077999894,54122.24328096001 2025-10-02,07:59:02.000,275,11044017,-795,0,1759391941,13011.546808669991,348.80004539999936,54123.05378688001 2025-10-02,07:59:03.000,275,11043988,-795,0,1759391942,13011.620908079996,352.430347350004,54123.8642928 2025-10-02,07:59:04.000,275,11044053,-795,0,1759391943,13011.10221220999,356.258024939998,54124.688772960006 2025-10-02,07:59:05.000,275,11044073,-795,0,1759391944,13010.017666299995,359.83898297999986,54125.24774256 2025-10-02,07:59:06.000,275,11044059,-795,0,1759391945,13009.404662089997,362.51060325000435,54125.743828080005 2025-10-02,07:59:07.000,275,11044026,-795,0,1759391946,13009.067846589991,364.35042618000443,54125.98139016001 2025-10-02,07:59:08.000,275,11044047,-795,0,1759391947,13008.448106069998,365.555827410004,54126.03728712 2025-10-02,07:59:09.000,275,11044033,-635,0,1759391948,13006.716874400001,366.3594282300037,54125.55517584 2025-10-02,07:59:10.000,275,11044019,-795,0,1759391949,13003.483445600003,367.5225346799998,54124.688772960006 2025-10-02,07:59:11.000,275,11044032,-795,0,1759391950,12998.855600629999,368.92531155000324,54123.899228400005 2025-10-02,07:59:12.000,275,11044000,-795,0,1759391951,12993.998721119999,369.9192388800002,54122.83019904 2025-10-02,07:59:13.000,275,11044036,-795,0,1759391952,12991.310933430002,370.5748079699988,54122.320139280004 2025-10-02,07:59:14.000,275,11044078,-795,0,1759391953,12990.212914899988,371.3572614000004,54121.86597648 2025-10-02,07:59:15.000,275,11044009,-795,0,1759391954,12989.788527370001,372.17496047999884,54121.649375760004 2025-10-02,07:59:16.000,275,11044083,-795,0,1759391955,12990.630566119995,372.1961078700042,54121.79610528 2025-10-02,07:59:17.000,275,11044060,-795,0,1759391956,12993.02195617,371.00480490000336,54122.341100640006 2025-10-02,07:59:18.000,275,11044041,-795,0,1759391957,12995.70300755,368.98875372000475,54123.05378688001 2025-10-02,07:59:19.000,275,11043988,-795,0,1759391958,12996.89533441999,367.91023683000094,54124.0040352 2025-10-02,07:59:20.000,275,11044053,-795,0,1759391959,12996.450737959989,368.05826856000203,54124.79357976 2025-10-02,07:59:21.000,275,11044032,-795,0,1759391960,12995.857942679992,368.1428581200016,54125.862609120006 2025-10-02,07:59:22.000,275,11044067,-795,0,1759391961,12995.44029146,366.6554916899986,54126.82683168 2025-10-02,07:59:23.000,275,11044055,-795,0,1759391962,12994.36248186,364.0473135900029,54127.8120156 2025-10-02,07:59:24.000,275,11044009,-795,0,1759391963,12993.230781779996,361.699953299998,54128.5107276 2025-10-02,07:59:25.000,275,11044018,-795,0,1759391964,12992.509996610002,359.7120986400041,54129.160529759996 2025-10-02,07:59:26.000,275,11044013,-795,0,1759391965,12991.243570329993,358.1894865600043,54129.69155088001 2025-10-02,07:59:27.000,275,11044009,-795,0,1759391966,12988.865652899993,356.70916926000064,54129.95706144001 2025-10-02,07:59:28.000,275,11043994,-795,0,1759391967,12985.74000505999,354.36180897000304,54129.866228880004 2025-10-02,07:59:29.000,275,11044060,-795,0,1759391968,12982.782764969998,350.9852757000044,54129.90815160001 2025-10-02,07:59:30.000,275,11044004,-795,0,1759391969,12980.84270768999,347.77087241999834,54130.01994552 2025-10-02,07:59:31.000,275,11044057,-795,0,1759391970,12978.77466052,345.2049890999988,54130.51603104 2025-10-02,07:59:32.000,275,11044052,-795,0,1759391971,12976.04645496999,343.07615184000315,54131.095962 2025-10-02,07:59:33.000,275,11044040,-795,0,1759391972,12972.880389270002,341.6381293200029,54131.445318000005 2025-10-02,07:59:34.000,275,11044060,-795,0,1759391973,12969.539179509993,341.6804240999991,54131.6898672 2025-10-02,07:59:35.000,275,11044045,-795,0,1759391974,12966.46068584,342.86467794000055,54131.8645452 2025-10-02,07:59:36.000,275,11044013,-795,0,1759391975,12964.298330329992,343.91499830999965,54132.33966936 2025-10-02,07:59:37.000,275,11044002,-795,0,1759391976,12963.685326119994,344.16171785999904,54132.82876776001 2025-10-02,07:59:38.000,275,11044039,-795,0,1759391977,12963.786370769994,343.65418050000153,54133.46459568 2025-10-02,07:59:39.000,275,11044063,-795,0,1759391978,12964.1433952,343.01270967000164,54133.744080480006 2025-10-02,07:59:40.000,275,11044026,-795,0,1759391979,12964.412847599997,343.3933626900034,54134.275101600004 2025-10-02,07:59:41.000,275,11044031,-795,0,1759391980,12964.11644995999,344.32384784999886,54134.750225760006 2025-10-02,07:59:42.000,275,11044061,-795,0,1759391981,12962.991486189996,345.3107260500037,54135.2183628 2025-10-02,07:59:43.000,275,11044028,-795,0,1759391982,12961.509497989995,346.32580076999875,54135.63060288001 2025-10-02,07:59:44.000,275,11044027,-795,0,1759391983,12960.984065809993,347.0236646400008,54136.07777856 2025-10-02,07:59:45.000,275,11044038,-795,0,1759391984,12962.223546849993,347.01661551000143,54136.61578680001 2025-10-02,07:59:46.000,275,11044063,-795,0,1759391985,12963.88067911,347.0730085500036,54137.44725408 2025-10-02,07:59:47.000,275,11044091,-795,0,1759391986,12964.857444059999,347.34087549000105,54138.36256680001 2025-10-02,07:59:48.000,275,11044072,-795,0,1759391987,12965.05953336,347.4113667900019,54139.46653176001 2025-10-02,07:59:49.000,275,11044018,-795,0,1759391988,12965.30204052,347.60874242999853,54140.68927776001 2025-10-02,07:59:50.000,275,11044101,-795,0,1759391989,12965.834209009998,347.94710067000415,54142.00285632001 2025-10-02,07:59:51.000,275,11044044,-795,0,1759391990,12966.784028720002,347.2703841900002,54143.2186152 2025-10-02,07:59:52.000,275,11044048,-795,0,1759391991,12968.104345480002,345.4940034300016,54144.48328392 2025-10-02,07:59:53.000,275,11044040,-795,0,1759391992,12969.087846739996,343.25942922000104,54145.419558 2025-10-02,07:59:54.000,275,11044036,-795,0,1759391993,12969.774950359999,341.8918980000017,54146.24403816001 2025-10-02,07:59:55.000,275,11044044,-795,0,1759391994,12969.84904976999,341.8425540899989,54146.635316880005 2025-10-02,07:59:56.000,275,11044058,-795,0,1759391995,12970.320591470001,342.5897618700037,54147.257170560006 2025-10-02,07:59:57.000,275,11044025,-795,0,1759391996,12970.872968889998,343.5131978999998,54147.83011440001 2025-10-02,07:59:58.000,275,11044054,-795,0,1759391997,12970.657406969993,345.0569573699977,54148.1794704 2025-10-02,07:59:59.000,275,11044084,-795,0,1759391998,12969.478552719993,347.2351385400034,54148.563762 2025-10-02,08:00:00.000,275,11044021,-795,0,1759391999,12967.565440679995,349.88561142000253,54148.815298320005 2025-10-02,08:00:01.000,275,11044067,-795,0,1759392000,12965.147105389995,352.2400208399995,54149.2275384 2025-10-02,08:00:02.000,275,11044013,-795,0,1759392001,12962.58057128,353.5441098900046,54149.39522928 2025-10-02,08:00:03.000,275,11044024,-795,0,1759392002,12960.472106249996,354.6014793900031,54149.31138384001 2025-10-02,08:00:04.000,275,11044033,-795,0,1759392003,12958.484894799993,356.47654796999996,54148.90613088001 2025-10-02,08:00:05.000,275,11044011,-795,0,1759392004,12956.70650896,359.9799655800016,54148.29126432 2025-10-02,08:00:06.000,275,11044003,-795,0,1759392005,12955.42661006,364.181247059998,54147.88601136 2025-10-02,08:00:07.000,275,11043994,-795,0,1759392006,12954.948332049993,367.2123729599989,54147.22922208001 2025-10-02,08:00:08.000,275,11044029,-795,0,1759392007,12955.184102899999,369.0169502400022,54146.40474192 2025-10-02,08:00:09.000,275,11044061,-795,0,1759392008,12955.736480319996,370.23644973000046,54145.39859664 2025-10-02,08:00:10.000,275,11044051,-795,0,1759392009,12954.901177879998,371.2162787999987,54144.15488928 2025-10-02,08:00:11.000,275,11044031,-795,0,1759392010,12952.90049380999,371.9634865800035,54142.6945812 2025-10-02,08:00:12.000,275,11044061,-795,0,1759392011,12951.512813949994,371.7379144200022,54140.95478832001 2025-10-02,08:00:13.000,275,11044073,-795,0,1759392012,12950.037562060003,370.9061170799978,54138.97743336 2025-10-02,08:00:14.000,275,11044025,-795,0,1759392013,12947.248729719991,370.0179266999985,54136.79745192 2025-10-02,08:00:15.000,275,11043988,-795,0,1759392014,12944.156763429994,369.5738315100025,54134.393882640004 2025-10-02,08:00:16.000,275,11044022,-795,0,1759392015,12941.543075150003,369.6725193300008,54132.22787544001 2025-10-02,08:00:17.000,275,11043965,-795,0,1759392016,12940.68756377999,370.4620218900018,54130.17366216001 2025-10-02,08:00:18.000,275,11044017,-795,0,1759392017,12941.004170349996,371.3784087899985,54128.21726856 2025-10-02,08:00:19.000,275,11044013,-795,0,1759392018,12942.01461685,371.900044410002,54127.183174800004 2025-10-02,08:00:20.000,275,11044007,-795,0,1759392019,12943.30798836999,371.8859461500033,54126.31677192001 2025-10-02,08:00:21.000,275,11044031,-795,0,1759392020,12945.187418859998,371.3431631400017,54125.83466064001 2025-10-02,08:00:22.000,275,11044038,-795,0,1759392021,12946.88496897999,371.48414574000344,54125.8206864 2025-10-02,08:00:23.000,275,11043961,-795,0,1759392022,12947.235257100001,373.27462476000073,54126.08619696 2025-10-02,08:00:24.000,275,11044014,-795,0,1759392023,12947.450819019992,375.97444155000267,54126.49843704 2025-10-02,08:00:25.000,275,11044020,-795,0,1759392024,12947.94256964999,378.9562235400008,54127.16221344 2025-10-02,08:00:26.000,275,11044048,-795,0,1759392025,12948.468001829991,381.07801167000434,54128.1963072 2025-10-02,08:00:27.000,275,11044033,-795,0,1759392026,12948.09076847,381.95210378999764,54129.097645680005 2025-10-02,08:00:28.000,275,11044043,-795,0,1759392027,12947.161157689996,381.88161249000404,54129.95007432 2025-10-02,08:00:29.000,275,11044069,-795,0,1759392028,12945.840840929995,381.2683381800016,54130.55096664001 2025-10-02,08:00:30.000,275,11044027,-795,0,1759392029,12944.796712880001,380.38719693000166,54131.11692336 2025-10-02,08:00:31.000,275,11043952,-795,0,1759392030,12944.32517117999,378.80114268000034,54131.948390640006 2025-10-02,08:00:32.000,275,11044037,-795,0,1759392031,12943.530286599991,377.58164319000207,54132.91960032 2025-10-02,08:00:33.000,275,11043998,-795,0,1759392032,12942.971172869999,377.2503340800031,54134.1353592 2025-10-02,08:00:34.000,275,11044040,-795,0,1759392033,12943.11263538,377.8847557800036,54135.253298400006 2025-10-02,08:00:35.000,275,11044082,-795,0,1759392034,12943.934465199993,378.92802702000336,54136.140662640006 2025-10-02,08:00:36.000,275,11044030,-795,0,1759392035,12943.752584829992,379.936052609999,54136.80443904001 2025-10-02,08:00:37.000,275,11044057,-795,0,1759392036,12941.900099579994,379.58359611000196,54137.209692 2025-10-02,08:00:38.000,275,11044050,-795,0,1759392037,12939.939833370001,377.22918668999773,54137.18174352 2025-10-02,08:00:39.000,275,11043968,-795,0,1759392038,12939.360510709994,373.8808499400038,54137.18873064001 2025-10-02,08:00:40.000,275,11044008,-795,0,1759392039,12940.081295880002,370.64529926999967,54137.293537440004 2025-10-02,08:00:41.000,275,11044044,-795,0,1759392040,12941.354458469992,368.3613811500036,54137.99923656 2025-10-02,08:00:42.000,275,11043959,-795,0,1759392041,12942.533312719992,367.51548555000045,54139.31980224001 2025-10-02,08:00:43.000,275,11044068,-795,0,1759392042,12944.203917599989,367.92433508999966,54141.24824736 2025-10-02,08:00:44.000,275,11044033,-795,0,1759392043,12946.89170529,368.89711502999853,54143.55399696 2025-10-02,08:00:45.000,275,11044037,-795,0,1759392044,12950.111661469993,370.03907409000385,54145.81083672 2025-10-02,08:00:46.000,275,11044068,-795,0,1759392045,12953.850313519994,370.6875940500031,54148.4938908 2025-10-02,08:00:47.000,275,11044013,-795,0,1759392046,12957.595701879989,370.6382501400003,54150.75073056001 2025-10-02,08:00:48.000,275,11044000,-795,0,1759392047,12959.845629419993,370.6593975299984,54152.4416136 2025-10-02,08:00:49.000,275,11044026,-795,0,1759392048,12959.151789489995,370.6382501400003,54153.88794744001 2025-10-02,08:00:50.000,275,11044017,-795,0,1759392049,12956.975961359996,369.72891237000294,54155.068770720005 2025-10-02,08:00:51.000,275,11044040,-795,0,1759392050,12954.928123119993,367.8820403100035,54156.242606880005 2025-10-02,08:00:52.000,275,11044025,-795,0,1759392051,12953.486552779992,367.1277833999993,54157.36054608001 2025-10-02,08:00:53.000,275,11044047,-795,0,1759392052,12952.078663989996,367.6494190200028,54158.19201336 2025-10-02,08:00:54.000,275,11044050,-795,0,1759392053,12949.687273939991,368.62924809000106,54158.60425344 2025-10-02,08:00:55.000,275,11044001,-795,0,1759392054,12946.494262999993,369.6513719400027,54158.84880264001 2025-10-02,08:00:56.000,275,11044037,-795,0,1759392055,12943.25409789,370.69464318000246,54159.10732608 2025-10-02,08:00:57.000,275,11044022,-795,0,1759392056,12940.485474479989,372.64725218999956,54159.26802984 2025-10-02,08:00:58.000,275,11044091,-795,0,1759392057,12938.936123179992,375.8898519900031,54159.34488816 2025-10-02,08:00:59.000,275,11044074,-795,0,1759392058,12938.302910039994,379.5906452400013,54159.45668208 2025-10-02,08:01:01.000,275,11044054,-795,0,1759392060,12936.356116449992,385.32863706000353,54159.06540336001 2025-10-02,08:01:02.000,275,11044059,-795,0,1759392061,12934.806765149995,386.4001048200007,54158.40162696 2025-10-02,08:01:03.000,275,11043993,-795,0,1759392062,12933.33151325999,387.17550912000297,54157.3325976 2025-10-02,08:01:04.000,275,11043957,-795,0,1759392063,12933.035115619998,388.4866473000002,54156.0399804 2025-10-02,08:01:05.000,275,11044021,-795,0,1759392064,12934.77308359999,389.9951611200013,54154.76133744 2025-10-02,08:01:06.000,275,11044077,-795,0,1759392065,12937.44066236,391.1864640900021,54153.68532096 2025-10-02,08:01:07.000,275,11044024,-795,0,1759392066,12940.229494699997,390.98908844999823,54152.70013704 2025-10-02,08:01:08.000,275,11044061,-795,0,1759392067,12942.560257960002,391.17941496000276,54151.714953120005 2025-10-02,08:01:09.000,275,11044010,-795,0,1759392068,12943.08569013999,392.73022356,54150.35945184 2025-10-02,08:01:10.000,275,11044052,-795,0,1759392069,12942.607412129997,394.90840472999844,54148.68254304 2025-10-02,08:01:11.000,275,11044079,-795,0,1759392070,12942.735402019993,395.5851212100024,54146.921788800006 2025-10-02,08:01:12.000,275,11044048,-795,0,1759392071,12943.786266379997,393.98496870000236,54145.37763528 2025-10-02,08:01:13.000,275,11044065,-795,0,1759392072,12944.44642475999,391.1864640900021,54143.64482952 2025-10-02,08:01:14.000,275,11044072,-795,0,1759392073,12944.789976569991,388.6699246799981,54141.6115776 2025-10-02,08:01:15.000,275,11044069,-795,0,1759392074,12945.64548793999,386.4494487300035,54139.83684912 2025-10-02,08:01:16.000,275,11044025,-795,0,1759392075,12947.518182120002,384.2501201699997,54138.299682720004 2025-10-02,08:01:17.000,275,11044087,-795,0,1759392076,12949.653592390001,382.86849069000164,54136.99309128 2025-10-02,08:01:18.000,275,11044062,-795,0,1759392077,12951.55996811999,382.08603726,54136.287392160004 2025-10-02,08:01:19.000,275,11044033,-795,0,1759392078,12953.991776029994,381.27538731000095,54135.53977032001 2025-10-02,08:01:20.000,275,11043991,-795,0,1759392079,12956.032877960002,379.3016309099985,54134.86201968 2025-10-02,08:01:21.000,275,11044027,-795,0,1759392080,12956.68630003,376.05903111000225,54134.17029480001 2025-10-02,08:01:22.000,275,11044012,-795,0,1759392081,12956.693036339995,372.6543013199989,54133.59036384 2025-10-02,08:01:23.000,275,11044055,-795,0,1759392082,12957.083742319992,368.8689185100011,54133.21305936001 2025-10-02,08:01:24.000,275,11044024,-795,0,1759392083,12957.67653759999,364.69583355000213,54132.81479352 2025-10-02,08:01:25.000,275,11044050,-795,0,1759392084,12958.08745251,361.13602289999835,54132.37460496001 2025-10-02,08:01:26.000,275,11044060,-795,0,1759392085,12958.437740629997,359.2116104099987,54131.613008880006 2025-10-02,08:01:27.000,275,11044016,-795,0,1759392086,12959.785002629993,359.16226650000317,54131.20076880001 2025-10-02,08:01:28.000,275,11043962,-795,0,1759392087,12961.792423009996,360.3112746900006,54130.53000528001 2025-10-02,08:01:29.000,275,11044027,-795,0,1759392088,12963.193575489997,360.9668437799992,54129.70552512 2025-10-02,08:01:30.000,275,11044071,-795,0,1759392089,12963.95477851999,360.5509451100006,54128.881044960006 2025-10-02,08:01:31.000,275,11044028,-795,0,1759392090,12964.695772619998,358.7957117400001,54127.8120156 2025-10-02,08:01:32.000,275,11044063,-795,0,1759392091,12965.591701849997,356.36376189000293,54126.9735612 2025-10-02,08:01:33.000,275,11044015,-795,0,1759392092,12965.948726279988,356.145238860001,54126.69407640001 2025-10-02,08:01:34.000,275,11044051,-795,0,1759392093,12965.20099587,358.6829256600031,54126.45651432001 2025-10-02,08:01:35.000,275,11044068,-795,0,1759392094,12964.271385089996,362.70797889000096,54126.44254008 2025-10-02,08:01:36.000,275,11044032,-795,0,1759392095,12963.415873719998,367.07139036000444,54126.26087496 2025-10-02,08:01:37.000,275,11044012,-795,0,1759392096,12963.93456958999,370.5184149300039,54126.47048856 2025-10-02,08:01:38.000,275,11043997,-795,0,1759392097,12964.291594019996,372.63315393000084,54126.86176728001 2025-10-02,08:01:39.000,275,11044032,-795,0,1759392098,12964.884389299994,373.6693760400012,54127.4975952 2025-10-02,08:01:40.000,275,11044091,-795,0,1759392099,12965.726428050002,373.7892112500049,54128.29412688 2025-10-02,08:01:41.000,275,11043985,-795,0,1759392100,12966.56173049,373.5424916999982,54128.99982600001 2025-10-02,08:01:42.000,275,11044054,-795,0,1759392101,12967.221888869994,372.8305295700047,54130.0129584 2025-10-02,08:01:43.000,275,11044012,-795,0,1759392102,12967.343142449994,371.76611093999963,54131.67589296 2025-10-02,08:01:44.000,275,11044034,-795,0,1759392103,12967.295988279999,370.69464318000246,54133.13620104 2025-10-02,08:01:45.000,275,11044072,-795,0,1759392104,12967.63954009,369.79235454000445,54134.5196508 2025-10-02,08:01:46.000,275,11044084,-795,0,1759392105,12968.151499649997,369.43284891000076,54136.070791440005 2025-10-02,08:01:47.000,275,11044064,-795,0,1759392106,12968.67693183,369.91218975000083,54137.65686768 2025-10-02,08:01:48.000,275,11044034,-795,0,1759392107,12969.384244380002,372.20315700000356,54139.27089240001 2025-10-02,08:01:49.000,275,11044060,-795,0,1759392108,12969.593069989998,374.7408437999984,54140.80107168 2025-10-02,08:01:50.000,275,11044042,-795,0,1759392109,12970.327327779996,376.6723054200047,54142.24740552001 2025-10-02,08:01:51.000,275,11044031,-795,0,1759392110,12972.33474816,377.15869539000414,54143.38630608 2025-10-02,08:01:52.000,275,11044017,-795,0,1759392111,12974.530785219999,376.07312937000097,54144.39943848001 2025-10-02,08:01:53.000,275,11044056,-795,0,1759392112,12974.780028689995,374.1275694900032,54145.077189120006 2025-10-02,08:01:54.000,275,11044057,-795,0,1759392113,12972.321275539995,372.48512219999975,54145.25885424 2025-10-02,08:01:55.000,275,11044066,-795,0,1759392114,12968.804921719995,371.90709354000137,54144.90251112001 2025-10-02,08:01:56.000,275,11044041,-795,0,1759392115,12964.790080959989,372.79528392000066,54144.217773360004 2025-10-02,08:01:57.000,275,11044051,-795,0,1759392116,12960.660722929992,375.09330030000274,54143.84046888 2025-10-02,08:01:58.000,275,11044062,-795,0,1759392117,12956.80755361,377.9200014300004,54143.379318960004 2025-10-02,08:01:59.000,275,11044046,-795,0,1759392118,12954.544153449991,380.5281795300034,54142.95310464 2025-10-02,08:02:00.000,275,11044065,-795,0,1759392119,12954.20733795,381.3952225200046,54142.56881304 2025-10-02,08:02:01.000,275,11044050,-795,0,1759392120,12955.662380909991,380.1898212899978,54142.28234112 2025-10-02,08:02:02.000,275,11044055,-795,0,1759392121,12958.242387639992,378.38524401000177,54142.29631536001 2025-10-02,08:02:03.000,275,11044037,-795,0,1759392122,12960.27675325999,377.61688883999886,54142.6945812 2025-10-02,08:02:04.000,275,11044052,-795,0,1759392123,12960.3036985,377.215088429999,54143.10682128001 2025-10-02,08:02:05.000,275,11044025,-795,0,1759392124,12959.724375839993,376.46788065000146,54143.54002272001 2025-10-02,08:02:06.000,275,11044036,-795,0,1759392125,12960.44516101,375.66427983000176,54144.00815976 2025-10-02,08:02:07.000,275,11044055,-795,0,1759392126,12962.048402790002,374.76199119000376,54145.1400732 2025-10-02,08:02:08.000,275,11044053,-795,0,1759392127,12963.186839180002,374.00773427999957,54146.36281920001 2025-10-02,08:02:09.000,275,11044030,-795,0,1759392128,12963.112739769997,373.8174077700023,54147.70434624001 2025-10-02,08:02:10.000,275,11044029,-795,0,1759392129,12962.371745669989,374.5293699000031,54149.4720876 2025-10-02,08:02:11.000,275,11044035,-795,0,1759392130,12961.118792009998,376.92607410000346,54151.23284184001 2025-10-02,08:02:12.000,275,11044051,-795,0,1759392131,12960.20265385,380.45768823000253,54153.1403256 2025-10-02,08:02:13.000,275,11044046,-795,0,1759392132,12959.502077609992,384.0879901799999,54154.92204120001 2025-10-02,08:02:14.000,275,11044092,-795,0,1759392133,12958.754347199989,388.0566503700029,54156.25658112 2025-10-02,08:02:15.000,275,11044012,-795,0,1759392134,12957.63611973999,392.95579572000133,54157.09503552 2025-10-02,08:02:16.000,275,11044032,-795,0,1759392135,12956.080032129998,397.49543544000335,54157.26971352001 2025-10-02,08:02:17.000,275,11044040,-795,0,1759392136,12955.60175411999,399.4550935799998,54157.47234 2025-10-02,08:02:18.000,275,11044031,-795,0,1759392137,12956.942279809991,398.4752645100016,54157.28368776 2025-10-02,08:02:19.000,275,11044036,-795,0,1759392138,12959.25957044999,396.33232898999995,54156.95529312001 2025-10-02,08:02:20.000,275,11044025,-795,0,1759392139,12960.923439019993,395.1269277600004,54156.33343944001 2025-10-02,08:02:21.000,275,11044048,-795,0,1759392140,12962.8634963,394.2105408600037,54155.82337968 2025-10-02,08:02:22.000,275,11044086,-795,0,1759392141,12965.106687529995,392.18039141999907,54155.522933520006 2025-10-02,08:02:23.000,275,11044017,-795,0,1759392142,12967.356615069999,390.15024198000174,54155.70459864 2025-10-02,08:02:24.000,275,11044013,-795,0,1759392143,12969.451607479998,388.9589390100009,54156.37536216 2025-10-02,08:02:25.000,275,11044056,-795,0,1759392144,12971.957514799993,388.23287862000143,54157.74483768001 2025-10-02,08:02:26.000,275,11044038,-795,0,1759392145,12974.89454596,387.6125551799996,54159.34488816 2025-10-02,08:02:27.000,275,11044032,-795,0,1759392146,12977.46781637999,388.00025733000075,54161.2803204 2025-10-02,08:02:28.000,275,11044026,-795,0,1759392147,12978.296382509994,390.01630850999936,54163.117932960005 2025-10-02,08:02:29.000,275,11044046,-795,0,1759392148,12978.437845019995,392.13104751000355,54164.794841760006 2025-10-02,08:02:30.000,275,11044066,-795,0,1759392149,12978.855496240001,392.3354722799995,54166.1713044 2025-10-02,08:02:31.000,275,11044029,-795,0,1759392150,12979.737952849995,391.94072099999903,54167.00277168 2025-10-02,08:02:32.000,275,11043976,-795,0,1759392151,12981.118896399996,392.4059635800004,54167.778342 2025-10-02,08:02:33.000,275,11044047,-795,0,1759392152,12981.846417879999,394.29513042000326,54168.19058208001 2025-10-02,08:02:34.000,275,11044015,-795,0,1759392153,12981.166050569991,397.474288049998,54168.40019568 2025-10-02,08:02:35.000,275,11044072,-795,0,1759392154,12979.030640299992,401.41475172000355,54168.5469252 2025-10-02,08:02:36.000,275,11044054,-795,0,1759392155,12976.800921689988,404.93931672000326,54168.484041120006 2025-10-02,08:02:37.000,275,11044035,-795,0,1759392156,12975.062953709996,406.8707783400023,54168.148659360006 2025-10-02,08:02:38.000,275,11044046,-795,0,1759392157,12973.439502999994,407.7730669800003,54167.142514080006 2025-10-02,08:02:39.000,275,11043975,-795,0,1759392158,12972.988170229997,408.1607691300014,54165.38175984 2025-10-02,08:02:40.000,275,11044026,-795,0,1759392159,12973.682010159995,408.7599451799979,54163.383443520004 2025-10-02,08:02:41.000,275,11044035,-795,0,1759392160,12974.550994149999,409.48600557000464,54161.42704992 2025-10-02,08:02:42.000,275,11044017,-795,0,1759392161,12975.02927215999,409.81026555000426,54159.75014112 2025-10-02,08:02:43.000,275,11044062,-795,0,1759392162,12974.961909059995,409.5705951300042,54158.185026240004 2025-10-02,08:02:44.000,275,11044025,-795,0,1759392163,12975.86457459999,408.463881720003,54157.318623360006 2025-10-02,08:02:45.000,275,11044050,-795,0,1759392164,12976.21486272,407.08930137000425,54156.20068416 2025-10-02,08:02:46.000,275,11044019,-795,0,1759392165,12974.524048909989,406.7086483500025,54154.516788240006 2025-10-02,08:02:47.000,275,11043954,-795,0,1759392166,12972.072032069998,407.0822522400049,54152.80494384 2025-10-02,08:02:48.000,275,11043989,-795,0,1759392167,12970.488999219997,407.0963505000036,54151.058163839996 2025-10-02,08:02:49.000,275,11044044,-795,0,1759392168,12970.765187929988,405.4468540800008,54149.33933232001 2025-10-02,08:02:50.000,275,11044043,-795,0,1759392169,12973.048797019997,403.04310075000103,54148.46594232 2025-10-02,08:02:51.000,275,11044058,-795,0,1759392170,12976.558414530002,400.87196871000197,54147.92094696001 2025-10-02,08:02:52.000,275,11044027,-795,0,1759392171,12980.977433889995,398.8629666600027,54147.45979704 2025-10-02,08:02:53.000,275,11044017,-795,0,1759392172,12985.94209435999,397.1288806800003,54147.44582280001 2025-10-02,08:02:54.000,275,11044050,-755,0,1759392173,12990.367850029994,395.29610687999957,54147.73229472001 2025-10-02,08:02:55.000,275,11043976,-795,0,1759392174,12993.338562739991,393.90742827000213,54147.78120456001 2025-10-02,08:02:56.000,275,11043988,-795,0,1759392175,12995.170839059989,393.34349787000247,54147.60652656 2025-10-02,08:02:57.000,275,11044033,-795,0,1759392176,12996.369902239989,393.3716943899999,54147.66941064 2025-10-02,08:02:58.000,275,11044024,-795,0,1759392177,12998.107870219996,392.2226862000025,54147.424861440006 2025-10-02,08:02:59.000,275,11044024,-795,0,1759392178,13000.20959893999,389.86827677999827,54147.33402888 2025-10-02,08:03:00.000,275,11044051,-795,0,1759392179,13001.684850829995,387.07682130000467,54146.89384032001 2025-10-02,08:03:01.000,275,11044061,-795,0,1759392180,13003.288092609997,383.904712800002,54146.29294800001 2025-10-02,08:03:02.000,275,11044053,-795,0,1759392181,13004.628618299997,381.4939103400029,54145.69205568001 2025-10-02,08:03:03.000,275,11043989,-715,0,1759392182,13005.524547529996,380.65506386999914,54145.594236 2025-10-02,08:03:04.000,275,11044005,-795,0,1759392183,13006.238596389994,381.27538731000095,54145.42654512 2025-10-02,08:03:05.000,275,11044029,-795,0,1759392184,13007.437659569994,382.02964421999786,54145.51737768 2025-10-02,08:03:06.000,275,11044028,-795,0,1759392185,13008.91291146,383.0729154600049,54145.46846784 2025-10-02,08:03:07.000,275,11044067,-795,0,1759392186,13009.916621649994,384.05979366000247,54145.62218448001 2025-10-02,08:03:08.000,275,11044057,-795,0,1759392187,13010.037875229995,385.67404443000123,54145.82481096 2025-10-02,08:03:09.000,275,11044063,-795,0,1759392188,13008.64345905999,388.64877729,54145.8737208 2025-10-02,08:03:10.000,275,11044049,-795,0,1759392189,13005.571701699992,392.67383051999786,54145.53833904 2025-10-02,08:03:11.000,275,11043974,-795,0,1759392190,13002.425844929989,396.79052244000195,54144.93045960001 2025-10-02,08:03:12.000,275,11044033,-795,0,1759392191,12999.515759009992,400.6041017700045,54144.09899232 2025-10-02,08:03:13.000,275,11044037,-795,0,1759392192,12995.66258969,404.8194815099996,54143.00900160001 2025-10-02,08:03:14.000,275,11044073,-795,0,1759392193,12990.650775049995,410.0217394499996,54141.2971572 2025-10-02,08:03:15.000,275,11044051,-795,0,1759392194,12985.207836569993,415.8090751800046,54139.305828000004 2025-10-02,08:03:16.000,275,11044053,-795,0,1759392195,12981.253622600001,420.67297487999895,54137.16078216 2025-10-02,08:03:17.000,275,11044009,-795,0,1759392196,12980.162340379997,423.964918589998,54135.40701504 2025-10-02,08:03:18.000,275,11044105,-795,0,1759392197,12980.876389239995,425.7483484800032,54133.56241536 2025-10-02,08:03:19.000,275,11044092,-795,0,1759392198,12981.516338690002,426.84096362999844,54131.35448544 2025-10-02,08:03:20.000,275,11044027,-795,0,1759392199,12980.613673149994,427.8278418300033,54128.90899344 2025-10-02,08:03:21.000,275,11044005,-795,0,1759392200,12979.192311739993,427.8771857399988,54126.47747568001 2025-10-02,08:03:22.000,275,11044047,-795,0,1759392201,12978.215546789994,427.1722727400047,54124.17172608 2025-10-02,08:03:23.000,275,11044045,-795,0,1759392202,12977.17141874,426.02326455,54121.94982192001 2025-10-02,08:03:24.000,275,11044049,-795,0,1759392203,12975.777002569994,425.39589197999885,54119.47638144 2025-10-02,08:03:25.000,275,11043982,-795,0,1759392204,12973.991880419992,424.86720723000326,54116.82826296001 2025-10-02,08:03:26.000,275,11044022,-795,0,1759392205,12971.910360629998,423.8591816400003,54113.91463392 2025-10-02,08:03:27.000,275,11044027,-795,0,1759392206,12969.97703966,421.829032200003,54111.608884320005 2025-10-02,08:03:28.000,275,11044065,-795,0,1759392207,12967.45092340999,419.1856084500032,54109.12845672 2025-10-02,08:03:29.000,275,11044044,-795,0,1759392208,12964.433056529997,417.1061151000031,54106.89257832 2025-10-02,08:03:30.000,275,11044023,-795,0,1759392209,12961.33435392999,416.5985777399983,54104.86631352 2025-10-02,08:03:31.000,275,11044050,-795,0,1759392210,12958.99685435999,417.1836555300033,54103.07761080001 2025-10-02,08:03:32.000,275,11044058,-795,0,1759392211,12957.770845939995,417.37398204000056,54101.75704512001 2025-10-02,08:03:33.000,275,11044026,-795,0,1759392212,12956.996170289996,416.3941529700023,54100.89064224001 2025-10-02,08:03:34.000,275,11044076,-795,0,1759392213,12956.57851906999,415.02662175000296,54100.40154384 2025-10-02,08:03:35.000,275,11044042,-795,0,1759392214,12956.167604159993,414.6882635100046,54099.91244544001 2025-10-02,08:03:36.000,275,11044038,-795,0,1759392215,12955.56807257,414.91383566999866,54098.83642896001 2025-10-02,08:03:37.000,275,11044047,-795,0,1759392216,12955.39966481999,414.1172839799983,54098.046884400006 2025-10-02,08:03:38.000,275,11044072,-795,0,1759392217,12956.430320249994,411.6430393499977,54096.94990656 2025-10-02,08:03:39.000,275,11044046,-795,0,1759392218,12958.329959670002,408.32289912000124,54095.92978704 2025-10-02,08:03:40.000,275,11044051,-795,0,1759392219,12960.42495208,405.3622645200012,54094.84678344 2025-10-02,08:03:41.000,275,11044067,-795,0,1759392220,12962.196601609998,402.83162684999843,54093.617050320005 2025-10-02,08:03:42.000,275,11044059,-795,0,1759392221,12963.489973129988,399.9767292000033,54092.41526568001 2025-10-02,08:03:43.000,275,11044062,-795,0,1759392222,12964.480210699992,395.8811846700046,54091.27636512 2025-10-02,08:03:44.000,275,11044101,-795,0,1759392223,12963.665117189994,392.13104751000355,54089.89291536 2025-10-02,08:03:45.000,275,11044041,-795,0,1759392224,12961.27372713999,390.4533545700033,54088.774976160006 2025-10-02,08:03:46.000,275,11044062,-795,0,1759392225,12958.89580970999,390.53794413000287,54087.06313176 2025-10-02,08:03:47.000,275,11044051,-795,0,1759392226,12958.343432289992,390.4040106600005,54085.54692672 2025-10-02,08:03:48.000,275,11044037,-795,0,1759392227,12958.619620999998,389.2056585600003,54083.84905656 2025-10-02,08:03:49.000,275,11044012,-795,0,1759392228,12959.421241889992,386.71731567000097,54082.07432808 2025-10-02,08:03:50.000,275,11043991,-795,0,1759392229,12959.582913329992,383.91881106000073,54080.152870080005 2025-10-02,08:03:51.000,275,11043991,-795,0,1759392230,12956.794080989996,382.58652548999817,54078.2383992 2025-10-02,08:03:52.000,275,11044007,-795,0,1759392231,12951.411769299993,384.06684279000183,54076.62437448001 2025-10-02,08:03:53.000,275,11044080,-795,0,1759392232,12945.65222425,387.78878342999815,54075.23393760001 2025-10-02,08:03:54.000,275,11044062,-795,0,1759392233,12941.812527549999,392.7161253000013,54074.115998400004 2025-10-02,08:03:55.000,275,11044037,-795,0,1759392234,12940.263176250002,397.601172390001,54072.99107208 2025-10-02,08:03:56.000,275,11044042,-795,0,1759392235,12940.680827469994,401.5909799700021,54071.90108136001 2025-10-02,08:03:57.000,275,11044026,-795,0,1759392236,12941.90683588999,403.9030946100029,54071.15345952 2025-10-02,08:03:58.000,275,11044026,-795,0,1759392237,12941.95399006,404.9322675900039,54070.46872176001 2025-10-02,08:03:59.000,275,11044032,-795,0,1759392238,12940.067823259997,406.41963401999965,54069.61629312 2025-10-02,08:04:00.000,275,11044039,-795,0,1759392239,12937.29246353999,408.5766678,54068.938542480006 2025-10-02,08:04:01.000,275,11044033,-795,0,1759392240,12935.689221759989,410.2825572599977,54068.54027664 2025-10-02,08:04:02.000,275,11044079,-795,0,1759392241,12936.308962279996,410.52222767999774,54068.26079184001 2025-10-02,08:04:03.000,275,11044051,-795,0,1759392242,12938.141238599994,409.9019042400032,54068.19092064001 2025-10-02,08:04:04.000,275,11044039,-795,0,1759392243,12939.239257129993,409.824363810003,54068.09310096001 2025-10-02,08:04:05.000,275,11044034,-795,0,1759392244,12940.047614329997,409.9019042400032,54068.1769464 2025-10-02,08:04:06.000,275,11044022,-795,0,1759392245,12939.912888129991,409.25338428000396,54068.23983048001 2025-10-02,08:04:07.000,275,11044002,-795,0,1759392246,12938.801396980001,408.35814476999803,54068.99443944 2025-10-02,08:04:08.000,275,11044019,-795,0,1759392247,12936.450424789997,407.5404456899996,54069.68616432 2025-10-02,08:04:09.000,275,11044042,-795,0,1759392248,12933.567284109995,406.7650413900046,54070.29404376 2025-10-02,08:04:10.000,275,11044028,-795,0,1759392249,12930.630252950003,405.96144056999765,54071.41198296 2025-10-02,08:04:11.000,275,11044068,-795,0,1759392250,12927.908783710001,405.6230823299993,54072.35524416 2025-10-02,08:04:12.000,275,11044096,-795,0,1759392251,12926.521103849991,405.67947537000146,54073.55004168 2025-10-02,08:04:13.000,275,11044032,-795,0,1759392252,12927.006118169993,405.33406800000375,54075.13611792001 2025-10-02,08:04:14.000,275,11044046,-795,0,1759392253,12927.35640628999,405.4468540800008,54076.750142640005 2025-10-02,08:04:15.000,275,11044016,-795,0,1759392254,12926.38637765,406.0037353500011,54078.427051440005 2025-10-02,08:04:16.000,275,11044018,-795,0,1759392255,12925.02564303,406.32094620000134,54079.76159136001 2025-10-02,08:04:17.000,275,11044043,-795,0,1759392256,12923.98825129,406.44783054000436,54081.33369336 2025-10-02,08:04:18.000,275,11044029,-795,0,1759392257,12922.58709881,405.7852123199991,54082.68220752001 2025-10-02,08:04:19.000,275,11044080,-795,0,1759392258,12921.28699098,404.43882848999783,54083.73027552 2025-10-02,08:04:20.000,275,11044040,-795,0,1759392259,12921.132055849994,402.5426125200029,54085.37923584 2025-10-02,08:04:21.000,275,11044082,-795,0,1759392260,12921.516025519995,400.5336104700036,54086.33647128 2025-10-02,08:04:22.000,275,11044045,-795,0,1759392261,12921.374563009995,399.7300096500039,54087.077106000004 2025-10-02,08:04:23.000,275,11044001,-795,0,1759392262,12920.10140041999,400.37852961000317,54087.650049840006 2025-10-02,08:04:24.000,275,11044021,-795,0,1759392263,12918.733929489994,401.4218008500029,54088.2299808 2025-10-02,08:04:25.000,275,11043973,-795,0,1759392264,12917.96599014999,401.59802910000144,54088.57933680001 2025-10-02,08:04:26.000,275,11044076,-795,0,1759392265,12917.72348298999,401.18213043000287,54088.57933680001 2025-10-02,08:04:27.000,275,11044076,-795,0,1759392266,12918.141134209996,400.7873791500024,54089.01253824001 2025-10-02,08:04:28.000,275,11044042,-795,0,1759392267,12919.10442653999,400.74508436999895,54089.159267760006 2025-10-02,08:04:29.000,275,11044012,-795,0,1759392268,12920.943439169998,400.58295437999914,54088.85183448 2025-10-02,08:04:30.000,275,11044076,-795,0,1759392269,12923.712062579994,398.5880505899986,54088.656195120006 2025-10-02,08:04:31.000,275,11044055,-795,0,1759392270,12925.975462739989,394.4572604100031,54088.06228992 2025-10-02,08:04:32.000,275,11044021,-795,0,1759392271,12926.696247909997,389.01533205000305,54087.13300296 2025-10-02,08:04:33.000,275,11044003,-795,0,1759392272,12925.780109749998,384.41225015999953,54086.427303840006 2025-10-02,08:04:34.000,275,11044023,-795,0,1759392273,12923.63796316999,381.5573525100044,54085.6447464 2025-10-02,08:04:35.000,275,11044058,-795,0,1759392274,12921.731587440001,380.1968704200044,54085.00891848001 2025-10-02,08:04:36.000,275,11044053,-795,0,1759392275,12920.956911789988,380.3026073700021,54084.64558824 2025-10-02,08:04:37.000,275,11044088,-795,0,1759392276,12921.913467810002,381.22604339999816,54085.27442904001 2025-10-02,08:04:38.000,275,11044020,-795,0,1759392277,12924.621464429998,382.2199707300024,54086.24563872 2025-10-02,08:04:39.000,275,11043994,-795,0,1759392278,12928.191708730003,381.8252194500019,54087.531268800005 2025-10-02,08:04:40.000,275,11044068,-795,0,1759392279,12932.11224114999,379.6611365400022,54088.754014800004 2025-10-02,08:04:41.000,275,11044019,-795,0,1759392280,12936.632305159997,376.10837501999777,54090.27021984 2025-10-02,08:04:42.000,275,11044043,-795,0,1759392281,12941.091742379991,372.7247926199998,54091.437068880005 2025-10-02,08:04:43.000,275,11044032,-795,0,1759392282,12943.698694350001,370.1307127800028,54092.63186640001 2025-10-02,08:04:44.000,275,11044025,-795,0,1759392283,12943.907519959997,368.51646201000403,54093.519230640006 2025-10-02,08:04:45.000,275,11044043,-795,0,1759392284,12942.425531759996,367.62827163000475,54094.169032800004 2025-10-02,08:04:46.000,275,11044047,-795,0,1759392285,12940.95027986999,367.2758151300004,54094.82582208 2025-10-02,08:04:47.000,275,11043965,-795,0,1759392286,12940.229494699997,367.0149973200023,54095.47562424001 2025-10-02,08:04:48.000,275,11043965,-795,0,1759392287,12939.47502798,367.0995868800019,54095.75510904 2025-10-02,08:04:49.000,275,11044034,-795,0,1759392288,12938.55888982,368.1146616000042,54095.7061992 2025-10-02,08:04:50.000,275,11044021,-795,0,1759392289,12937.4002445,369.27071892000095,54095.62235376001 2025-10-02,08:04:51.000,275,11044027,-795,0,1759392290,12936.706404570003,369.7712071499991,54095.37081744 2025-10-02,08:04:52.000,275,11044031,-795,0,1759392291,12936.356116449992,370.0602214800019,54095.2520364 2025-10-02,08:04:53.000,275,11044004,-795,0,1759392292,12935.500605079993,370.3139901600007,54095.23107504 2025-10-02,08:04:54.000,275,11044066,-795,0,1759392293,12934.328487139988,370.7651344800033,54095.06338416 2025-10-02,08:04:55.000,275,11043959,-795,0,1759392294,12933.49318469999,371.4700474800047,54094.958577360005 2025-10-02,08:04:56.000,275,11044042,-795,0,1759392295,12933.008170380002,371.84365136999986,54094.56031152 2025-10-02,08:04:57.000,275,11044001,-795,0,1759392296,12932.859971559992,371.7379144200022,54094.60223424 2025-10-02,08:04:58.000,275,11043993,-795,0,1759392297,12932.30085783,371.58283356000175,54094.43454336 2025-10-02,08:04:59.000,275,11044043,-795,0,1759392298,12932.058350669999,371.900044410002,54094.4834532 2025-10-02,08:05:00.000,275,11044044,-795,0,1759392299,12932.17960425,372.73184174999915,54094.43454336 2025-10-02,08:05:01.000,275,11044034,-795,0,1759392300,12933.196787059998,373.6905234299993,54094.61620848001 2025-10-02,08:05:02.000,275,11044014,-795,0,1759392301,12935.285043160002,373.87380081000447,54095.0424228 2025-10-02,08:05:03.000,275,11044022,-795,0,1759392302,12938.067139189989,372.97856129999855,54095.92279992 2025-10-02,08:05:04.000,275,11044050,-795,0,1759392303,12941.482448360002,370.63120101000095,54096.81016416 2025-10-02,08:05:05.000,275,11044021,-795,0,1759392304,12944.897757530001,367.66351728000154,54098.046884400006 2025-10-02,08:05:06.000,275,11044071,-795,0,1759392305,12947.585545219998,365.0623883099979,54099.304566 2025-10-02,08:05:07.000,275,11044055,-795,0,1759392306,12949.720955489996,363.26486016000126,54101.41467624 2025-10-02,08:05:08.000,275,11044091,-795,0,1759392307,12951.593649669994,362.0594589300017,54103.66452888 2025-10-02,08:05:09.000,275,11044083,-795,0,1759392308,12952.98806584,360.45930642000167,54105.66983232 2025-10-02,08:05:10.000,275,11044052,-795,0,1759392309,12953.99851233999,358.34456742000475,54107.200011600005 2025-10-02,08:05:11.000,275,11044056,-795,0,1759392310,12955.41987374999,355.65884889000154,54108.492628800006 2025-10-02,08:05:12.000,275,11044071,-795,0,1759392311,12957.124160179992,352.7757547200017,54109.764284640005 2025-10-02,08:05:13.000,275,11044019,-795,0,1759392312,12957.72369177,350.1182327100032,54110.82632688 2025-10-02,08:05:14.000,275,11044073,-795,0,1759392313,12956.915334569996,348.8141436599981,54111.93029184 2025-10-02,08:05:15.000,275,11044045,-795,0,1759392314,12954.907914189993,350.4495418200022,54112.76874624 2025-10-02,08:05:16.000,275,11044052,-795,0,1759392315,12952.812921779994,354.8411498100031,54114.01944072001 2025-10-02,08:05:17.000,275,11044046,-795,0,1759392316,12951.458923469989,360.1561938300001,54115.633465440005 2025-10-02,08:05:18.000,275,11044099,-795,0,1759392317,12950.38111386999,364.5548509500004,54117.08678640001 2025-10-02,08:05:19.000,275,11044051,-795,0,1759392318,12949.761373349997,367.3815520799981,54118.267609680006 2025-10-02,08:05:20.000,275,11044017,-795,0,1759392319,12950.253123979994,368.9464589400013,54119.04318 2025-10-02,08:05:21.000,275,11044040,-795,0,1759392320,12951.014327010002,370.25759711999854,54119.50432992 2025-10-02,08:05:22.000,275,11044095,-795,0,1759392321,12951.55996811999,370.97660837999865,54119.93753136001 2025-10-02,08:05:23.000,275,11044055,-795,0,1759392322,12951.553231809994,370.58185709999816,54120.25195176001 2025-10-02,08:05:24.000,275,11044057,-795,0,1759392323,12951.957410409996,370.2434988599998,54120.664191840006 2025-10-02,08:05:25.000,275,11044061,-795,0,1759392324,12953.230573,370.44792363000306,54120.94367664001 2025-10-02,08:05:26.000,275,11044036,-795,0,1759392325,12955.392928509995,370.33513754999876,54121.32098112 2025-10-02,08:05:27.000,275,11044049,-795,0,1759392326,12958.134606679996,369.84169844999997,54121.99174464 2025-10-02,08:05:28.000,275,11044010,-795,0,1759392327,12960.781976509992,369.17203110000264,54122.487830160004 2025-10-02,08:05:29.000,275,11044007,-795,0,1759392328,12964.089504719996,367.82564727000135,54122.92801872 2025-10-02,08:05:30.000,275,11044059,-795,0,1759392329,12967.57217698999,365.66156436000165,54123.34025880001 2025-10-02,08:05:31.000,275,11044054,-795,0,1759392330,12970.381218260001,362.9124036600042,54123.661666320004 2025-10-02,08:05:32.000,275,11044032,-795,0,1759392331,12971.883415390002,359.9447199300048,54123.94115112001 2025-10-02,08:05:33.000,275,11044019,-795,0,1759392332,12972.624409489996,358.203584820003,54124.304481360006 2025-10-02,08:05:34.000,275,11044020,-795,0,1759392333,12972.954488679992,358.16833916999894,54124.51409496001 2025-10-02,08:05:35.000,275,11044023,-795,0,1759392334,12973.61464706,358.41505871999834,54124.737682800005 2025-10-02,08:05:36.000,275,11044003,-795,0,1759392335,12974.91475489,359.06357868000487,54124.75165704 2025-10-02,08:05:37.000,275,11044033,-795,0,1759392336,12976.780712760003,360.6778294500036,54125.024154720006 2025-10-02,08:05:38.000,275,11044032,-755,0,1759392337,12976.706613349997,362.34847326000454,54125.23376832001 2025-10-02,08:05:39.000,275,11044005,-795,0,1759392338,12974.76655606999,362.3555223900039,54125.03114184 2025-10-02,08:05:40.000,275,11044014,-675,0,1759392339,12972.664827349996,361.8832306800032,54125.457356160005 2025-10-02,08:05:41.000,275,11044069,-795,0,1759392340,12971.364719519996,362.1299502300026,54125.70889248 2025-10-02,08:05:42.000,275,11044055,-795,0,1759392341,12971.27714749,362.616340200002,54125.95344168001 2025-10-02,08:05:43.000,275,11044050,-795,0,1759392342,12971.715007639992,363.18731973000104,54126.009338640004 2025-10-02,08:05:44.000,275,11043991,-795,0,1759392343,12971.917096939993,363.4551866699985,54126.177029520004 2025-10-02,08:05:45.000,275,11044029,-795,0,1759392344,12972.341484469995,362.9335510500023,54126.18401664 2025-10-02,08:05:46.000,275,11044048,-795,0,1759392345,12972.752399379991,362.5881436800046,54125.8905576 2025-10-02,08:05:47.000,275,11044015,-795,0,1759392346,12972.112449929999,362.84191236000333,54126.04427424 2025-10-02,08:05:48.000,275,11044028,-795,0,1759392347,12972.18654933999,362.7855193200012,54126.60324384001 2025-10-02,08:05:49.000,275,11044048,-795,0,1759392348,12973.500129789994,361.41093897000246,54127.23907176 2025-10-02,08:05:50.000,275,11044065,-795,0,1759392349,12975.366087659997,358.68997479000245,54127.74913152001 2025-10-02,08:05:51.000,275,11044028,-795,0,1759392350,12977.770950329992,355.151311530004,54128.21726856 2025-10-02,08:05:52.000,275,11044047,-795,0,1759392351,12979.677326059995,351.73953261000133,54128.524701840004 2025-10-02,08:05:53.000,275,11044044,-795,0,1759392352,12980.175813000002,348.1867710900042,54129.20943960001 2025-10-02,08:05:54.000,275,11044043,-795,0,1759392353,12977.932621769993,344.50007610000466,54129.83828040001 2025-10-02,08:05:55.000,275,11044041,-795,0,1759392354,12974.416267949993,341.37026237999817,54130.31340456001 2025-10-02,08:05:56.000,275,11044050,-795,0,1759392355,12971.05484926,339.1145407799995,54130.51603104 2025-10-02,08:05:57.000,275,11044059,-795,0,1759392356,12968.164972270002,337.3099635000035,54130.942245360005 2025-10-02,08:05:58.000,275,11044067,-795,0,1759392357,12966.184497129994,336.2455448699984,54131.17980744001 2025-10-02,08:05:59.000,275,11044066,-795,0,1759392358,12964.709245239988,336.1821027000042,54131.38243392 2025-10-02,08:06:00.000,275,11044063,-795,0,1759392359,12963.422610029993,336.76013136000256,54131.794674 2025-10-02,08:06:01.000,275,11044069,-795,0,1759392360,12962.647934379995,337.31701263000286,54132.13704288001 2025-10-02,08:06:02.000,275,11044039,-715,0,1759392361,12962.506471869994,338.1347117100013,54132.61216704001 2025-10-02,08:06:03.000,275,11044015,-795,0,1759392362,12962.169656370002,339.96043638000265,54133.26196920001 2025-10-02,08:06:04.000,275,11044003,-795,0,1759392363,12960.734822339997,342.7377936000048,54134.009591040005 2025-10-02,08:06:05.000,275,11044078,-795,0,1759392364,12957.178050659997,346.43858685000305,54134.848045440005 2025-10-02,08:06:06.000,275,11044079,-795,0,1759392365,12953.176682519996,350.1816748800047,54135.735409680005 2025-10-02,08:06:07.000,275,11044029,-795,0,1759392366,12949.822000139997,353.72033814000315,54136.73456784001 2025-10-02,08:06:08.000,275,11044027,-755,0,1759392367,12946.292173699992,357.0263801100009,54137.60097072001 2025-10-02,08:06:09.000,275,11044088,-795,0,1759392368,12943.759321140002,359.19751214999997,54138.36256680001 2025-10-02,08:06:10.000,275,11044060,-795,0,1759392369,12943.28777943999,359.76144254999963,54138.91454928001 2025-10-02,08:06:11.000,275,11044016,-795,0,1759392370,12944.47337,360.38176599000144,54139.40364768 2025-10-02,08:06:12.000,275,11044019,-795,0,1759392371,12947.504709499997,360.684878580003,54140.06742408001 2025-10-02,08:06:13.000,275,11044060,-795,0,1759392372,12949.943253719997,361.2770055000001,54140.92683984001 2025-10-02,08:06:14.000,275,11044048,-795,0,1759392373,12951.317460959988,362.8630597500014,54141.68843592 2025-10-02,08:06:15.000,275,11044011,-795,0,1759392374,12953.00153845999,364.9355039700022,54142.729516800006 2025-10-02,08:06:16.000,275,11043988,-795,0,1759392375,12955.749952940001,366.83876907000376,54143.56098408001 2025-10-02,08:06:17.000,275,11044034,-795,0,1759392376,12959.441450819992,368.2063002900031,54144.78373008001 2025-10-02,08:06:18.000,275,11044045,-795,0,1759392377,12961.994512309997,368.67859200000385,54145.943592 2025-10-02,08:06:19.000,275,11044040,-795,0,1759392378,12962.55362603999,368.8336728600043,54147.13140240001 2025-10-02,08:06:20.000,275,11044001,-795,0,1759392379,12962.169656370002,369.00285198000347,54148.3192128 2025-10-02,08:06:21.000,275,11044055,-795,0,1759392380,12963.321565379993,368.5094128800047,54149.19260280001 2025-10-02,08:06:22.000,275,11044056,-795,0,1759392381,12965.470448269996,367.4379451200002,54149.9262504 2025-10-02,08:06:23.000,275,11043988,-795,0,1759392382,12967.262306729994,365.9858243400013,54150.254645040004 2025-10-02,08:06:24.000,275,11044000,-795,0,1759392383,12969.566124749988,363.7653483899994,54150.254645040004 2025-10-02,08:06:25.000,275,11044063,-795,0,1759392384,12973.015115469992,360.79061553000065,54149.77952088 2025-10-02,08:06:26.000,275,11044043,-795,0,1759392385,12977.117528259994,357.2096574899988,54149.03888616 2025-10-02,08:06:27.000,275,11044032,-795,0,1759392386,12980.142131449997,353.6427977100029,54148.193444640005 2025-10-02,08:06:28.000,275,11044047,-795,0,1759392387,12982.513312570001,350.6257700700007,54147.14537664 2025-10-02,08:06:29.000,275,11044062,-795,0,1759392388,12984.68240438999,347.84841284999857,54145.78987536001 2025-10-02,08:06:30.000,275,11044013,-795,0,1759392389,12986.77739679999,345.30367692000436,54144.287644560005 2025-10-02,08:06:31.000,275,11044026,-795,0,1759392390,12987.969723669994,344.0559809100014,54142.84131072001 2025-10-02,08:06:32.000,275,11044036,-795,0,1759392391,12988.21896713999,343.9361456999977,54141.70241016 2025-10-02,08:06:33.000,275,11044038,-795,0,1759392392,12987.821524849998,345.4940034300016,54140.766136080005 2025-10-02,08:06:34.000,275,11044013,-795,0,1759392393,12986.480999159998,348.0387393600031,54140.311973280004 2025-10-02,08:06:35.000,275,11044066,-755,0,1759392394,12985.100055609997,350.75265441000374,54139.58531280001 2025-10-02,08:06:36.000,275,11044037,-795,0,1759392395,12983.36882394,353.63574858000356,54138.970446240004 2025-10-02,08:06:37.000,275,11044039,-795,0,1759392396,12980.72145410999,356.15228799000033,54138.67000008 2025-10-02,08:06:38.000,275,11044019,-795,0,1759392397,12978.020193799988,358.1542409100002,54138.04115928 2025-10-02,08:06:39.000,275,11044045,-795,0,1759392398,12975.177470980001,359.3525930100004,54137.06296248 2025-10-02,08:06:40.000,275,11044023,-795,0,1759392399,12972.792817239992,359.76144254999963,54135.77034528 2025-10-02,08:06:41.000,275,11044054,-795,0,1759392400,12970.630461729997,360.0293094900044,54134.21221752 2025-10-02,08:06:42.000,275,11044026,-795,0,1759392401,12968.488315149989,360.0927516599986,54132.86370336 2025-10-02,08:06:43.000,275,11044044,-795,0,1759392402,12965.780318529993,360.00111296999967,54131.4802536 2025-10-02,08:06:44.000,275,11044046,-795,0,1759392403,12962.71529747999,360.28307817000314,54129.9430872 2025-10-02,08:06:45.000,275,11044048,-795,0,1759392404,12959.582913329992,361.5378233099982,54128.61553440001 2025-10-02,08:06:46.000,275,11044041,-795,0,1759392405,12957.157841729997,362.8983053999982,54127.39278840001 2025-10-02,08:06:47.000,275,11043961,-795,0,1759392406,12956.48421073,363.82174143000157,54126.5892696 2025-10-02,08:06:48.000,275,11044013,-795,0,1759392407,12956.261912499998,364.1248540200031,54125.9254932 2025-10-02,08:06:49.000,275,11043956,-795,0,1759392408,12955.830788660001,364.75927572000364,54125.6110728 2025-10-02,08:06:50.000,275,11044046,-795,0,1759392409,12955.36598327,366.46516518000135,54125.42242056 2025-10-02,08:06:51.000,275,11044071,-795,0,1759392410,12955.50070946999,368.23449681000056,54125.2966524 2025-10-02,08:06:52.000,275,11044046,-795,0,1759392411,12956.82776254,369.3764558699986,54125.12896152 2025-10-02,08:06:53.000,275,11044031,-795,0,1759392412,12959.461659749992,369.20727674999944,54125.12896152 2025-10-02,08:06:54.000,275,11044018,-795,0,1759392413,12963.065585600001,368.9041641599979,54125.25472968 2025-10-02,08:06:55.000,275,11044012,-795,0,1759392414,12966.325959639995,369.2777680500003,54125.08005168 2025-10-02,08:06:56.000,275,11044053,-795,0,1759392415,12967.63280377999,371.20218054,54124.59095328001 2025-10-02,08:06:57.000,275,11044086,-795,0,1759392416,12967.74058474,372.99265956000454,54124.3883268 2025-10-02,08:06:58.000,275,11044065,-795,0,1759392417,12967.71363949999,373.53544256999885,54124.066919280005 2025-10-02,08:06:59.000,275,11044022,-795,0,1759392418,12968.461369909994,372.79528392000066,54123.934164 2025-10-02,08:07:00.000,275,11044048,-795,0,1759392419,12970.482262910002,371.56168617000367,54123.79442160001 2025-10-02,08:07:01.000,275,11044046,-795,0,1759392420,12972.974697609992,370.3069410300013,54123.77346024001 2025-10-02,08:07:02.000,275,11044030,-795,0,1759392421,12975.662485299988,368.1640055099997,54123.72455040001 2025-10-02,08:07:03.000,275,11043962,-795,0,1759392422,12978.020193799988,365.8307434800008,54123.445065600004 2025-10-02,08:07:04.000,275,11044013,-795,0,1759392423,12981.435502970002,363.56092362000345,54122.7812892 2025-10-02,08:07:05.000,275,11044055,-795,0,1759392424,12985.88146756999,359.8319338500005,54122.14546128001 2025-10-02,08:07:06.000,275,11044030,-795,0,1759392425,12990.313959549989,355.2852449999991,54121.32796824001 2025-10-02,08:07:07.000,275,11044041,-795,0,1759392426,12992.644722809993,352.2541190999982,54120.72707592 2025-10-02,08:07:08.000,275,11044075,-795,0,1759392427,12990.926963760001,352.3457577900044,54120.21701616 2025-10-02,08:07:09.000,275,11044064,-795,0,1759392428,12987.289356360001,355.1231150099993,54119.755866240004 2025-10-02,08:07:10.000,275,11044059,-795,0,1759392429,12984.48031508999,358.54194306000136,54119.43445872001 2025-10-02,08:07:11.000,275,11043973,-715,0,1759392430,12983.52375906999,362.34847326000454,54119.2877292 2025-10-02,08:07:12.000,275,11043991,-795,0,1759392431,12984.4870514,365.57697480000206,54119.67900792001 2025-10-02,08:07:13.000,275,11044003,-795,0,1759392432,12987.114212299995,366.93745689000207,54120.21701616 2025-10-02,08:07:14.000,275,11044037,-795,0,1759392433,12989.58643807,366.52860735000286,54120.83886984 2025-10-02,08:07:15.000,275,11044061,-795,0,1759392434,12989.761582129991,365.00599527000304,54121.30001976 2025-10-02,08:07:16.000,275,11044031,-795,0,1759392435,12989.42476663,362.7150280200003,54121.313994000004 2025-10-02,08:07:17.000,275,11043955,-795,0,1759392436,12988.973433859988,360.2760290400038,54120.92271528001 2025-10-02,08:07:18.000,275,11044034,-795,0,1759392437,12988.562518949991,358.47850088999985,54121.06944480001 2025-10-02,08:07:19.000,275,11043964,-795,0,1759392438,12987.383664699992,357.83703005999996,54121.118354640006 2025-10-02,08:07:20.000,275,11043996,-795,0,1759392439,12986.022930079991,358.1401426500015,54121.20220008 2025-10-02,08:07:21.000,275,11044026,-795,0,1759392440,12985.167418709992,359.3878386600045,54121.39085232 2025-10-02,08:07:22.000,275,11043993,-795,0,1759392441,12984.918175239996,360.66373118999763,54121.43976216 2025-10-02,08:07:23.000,275,11044001,-795,0,1759392442,12985.389716939993,361.9819185000015,54121.76116968001 2025-10-02,08:07:24.000,275,11044031,-795,0,1759392443,12985.127000849992,363.90633099000115,54121.838028000006 2025-10-02,08:07:25.000,275,11044076,-795,0,1759392444,12983.51028645,365.6545152300023,54121.69129848001 2025-10-02,08:07:26.000,275,11044079,-795,0,1759392445,12981.893572049994,366.15500346000044,54121.453736400006 2025-10-02,08:07:27.000,275,11043943,-795,0,1759392446,12982.00135300999,365.5205817599999,54121.25110992 2025-10-02,08:07:28.000,275,11043966,-795,0,1759392447,12983.058953679989,364.7522265900043,54120.831882720006 2025-10-02,08:07:29.000,275,11043966,-795,0,1759392448,12984.911438930001,364.8297670200045,54120.46156536 2025-10-02,08:07:30.000,275,11044032,-795,0,1759392449,12986.480999159998,365.59812219000014,54120.38470704 2025-10-02,08:07:31.000,275,11044049,-795,0,1759392450,12987.774370679988,366.6836882100033,54120.37073280001 2025-10-02,08:07:32.000,275,11044041,-795,0,1759392451,12988.549046330001,367.64236989000347,54120.45457824 2025-10-02,08:07:33.000,275,11044064,-795,0,1759392452,12988.710717770002,368.51646201000403,54120.57335928 2025-10-02,08:07:34.000,275,11044067,-795,0,1759392453,12987.915833189989,369.7853054099978,54120.72707592 2025-10-02,08:07:35.000,275,11043998,-795,0,1759392454,12987.323037909991,370.81447838999884,54121.30001976 2025-10-02,08:07:36.000,275,11044008,-795,0,1759392455,12987.511654590002,370.8849696899997,54121.54456896001 2025-10-02,08:07:37.000,275,11044062,-795,0,1759392456,12988.757871939997,370.08136887,54122.16642264001 2025-10-02,08:07:38.000,275,11044031,-795,0,1759392457,12989.700955339991,368.98875372000475,54122.78827632001 2025-10-02,08:07:39.000,275,11044072,-795,0,1759392458,12989.061005889998,367.7058120599977,54123.74551176 2025-10-02,08:07:40.000,275,11044065,-795,0,1759392459,12987.289356360001,366.89516210999864,54124.500120720004 2025-10-02,08:07:41.000,275,11044069,-795,0,1759392460,12986.056611629996,367.20532382999954,54125.18485848001 2025-10-02,08:07:42.000,275,11044042,-795,0,1759392461,12985.9690396,368.56580591999955,54126.07222272001 2025-10-02,08:07:43.000,275,11044035,-795,0,1759392462,12987.370192080001,370.3915305900009,54127.38580128 2025-10-02,08:07:44.000,275,11043963,-795,0,1759392463,12988.569255260001,373.09134738000284,54128.95091616001 2025-10-02,08:07:45.000,275,11044016,-795,0,1759392464,12988.293066549995,375.5585428800041,54130.823464320005 2025-10-02,08:07:46.000,275,11044035,-795,0,1759392465,12987.558808759997,377.41951320000226,54132.668064000005 2025-10-02,08:07:47.000,275,11044065,-795,0,1759392466,12986.373218200002,379.66818567000155,54134.610483360004 2025-10-02,08:07:48.000,275,11044059,-795,0,1759392467,12985.180891329997,382.88258895000035,54136.406173200005 2025-10-02,08:07:49.000,275,11044043,-795,0,1759392468,12984.877757379996,386.0758448400011,54137.90840400001 2025-10-02,08:07:50.000,275,11044092,-795,0,1759392469,12985.133737160002,388.40910686999996,54139.53640296001 2025-10-02,08:07:51.000,275,11043975,-795,0,1759392470,12985.153946090002,388.90254596999876,54140.75914896001 2025-10-02,08:07:52.000,275,11043967,-795,0,1759392471,12984.695877009995,388.45845078000275,54141.73734576 2025-10-02,08:07:53.000,275,11044035,-795,0,1759392472,12984.062663869998,387.9086186400018,54142.540864560004 2025-10-02,08:07:54.000,275,11043995,-795,0,1759392473,12983.537231689996,387.4645234499985,54143.33739624 2025-10-02,08:07:55.000,275,11044063,-795,0,1759392474,12983.476604899995,387.04862477999995,54144.0570696 2025-10-02,08:07:56.000,275,11044005,-795,0,1759392475,12984.284962099999,385.73748660000274,54144.895524 2025-10-02,08:07:57.000,275,11044055,-795,0,1759392476,12985.376244319988,382.9248837300038,54145.68506856 2025-10-02,08:07:58.000,275,11044030,-795,0,1759392477,12985.005747269992,379.64703828000347,54146.32089648001 2025-10-02,08:07:59.000,275,11044041,-795,0,1759392478,12983.36208762999,377.48295537000376,54146.7820464 2025-10-02,08:08:00.000,275,11044021,-795,0,1759392479,12982.439213159996,377.5745940600027,54147.03358272001 2025-10-02,08:08:01.000,275,11044058,-795,0,1759392480,12983.927937669992,378.1878683699979,54147.403900080004 2025-10-02,08:08:02.000,275,11044005,-795,0,1759392481,12986.770660489994,378.1808192399985,54147.86505 2025-10-02,08:08:03.000,275,11044081,-795,0,1759392482,12989.66727379,377.01066366000305,54148.53581352 2025-10-02,08:08:04.000,275,11044041,-795,0,1759392483,12991.223361399992,374.53641903000243,54149.031899040005 2025-10-02,08:08:05.000,275,11044033,-795,0,1759392484,12991.627539999994,371.20218054,54148.815298320005 2025-10-02,08:08:06.000,275,11044006,-795,0,1759392485,12990.313959549989,368.3543320200042,54147.94190832 2025-10-02,08:08:07.000,275,11044047,-795,0,1759392486,12988.111186179995,367.6071242399994,54146.94973728 2025-10-02,08:08:08.000,275,11044014,-795,0,1759392487,12985.76021398999,369.6866175899995,54145.85974656001 2025-10-02,08:08:09.000,275,11044049,-715,0,1759392488,12984.392743059994,373.63413039000443,54144.860588400006 2025-10-02,08:08:10.000,275,11044076,-795,0,1759392489,12984.52073294999,377.2432849500037,54144.32258016 2025-10-02,08:08:11.000,275,11044042,-795,0,1759392490,12984.918175239996,379.17474657000275,54144.4413612 2025-10-02,08:08:12.000,275,11044028,-795,0,1759392491,12985.64569672,379.8867087000035,54144.790717200005 2025-10-02,08:08:13.000,275,11044040,-795,0,1759392492,12986.198074139997,380.0911334699995,54145.57327464001 2025-10-02,08:08:14.000,275,11044061,-795,0,1759392493,12986.043139009991,380.0488386900033,54146.48160024 2025-10-02,08:08:15.000,275,11044057,-795,0,1759392494,12984.897966309996,380.45768823000253,54147.08249256001 2025-10-02,08:08:16.000,275,11043987,-795,0,1759392495,12983.584385859991,382.43849376000435,54147.66242352001 2025-10-02,08:08:17.000,275,11044065,-795,0,1759392496,12983.59112217,385.27929315000074,54148.47292944001 2025-10-02,08:08:18.000,275,11044074,-795,0,1759392497,12984.83060321,388.1341908000031,54149.33933232001 2025-10-02,08:08:19.000,275,11044045,-795,0,1759392498,12986.393427130002,390.60843543000374,54150.46425864001 2025-10-02,08:08:20.000,275,11044082,-795,0,1759392499,12985.834313399995,393.0756309299977,54151.58918496001 2025-10-02,08:08:21.000,275,11044056,-795,0,1759392500,12983.732584680001,394.57709561999945,54152.86084080001 2025-10-02,08:08:22.000,275,11044058,-795,0,1759392501,12981.233413670001,395.0282399400021,54153.64339824 2025-10-02,08:08:23.000,275,11044007,-795,0,1759392502,12978.65340694,395.02119081000274,54154.00672848001 2025-10-02,08:08:24.000,275,11044011,-795,0,1759392503,12976.14749961999,394.49250605999987,54154.13948376 2025-10-02,08:08:25.000,275,11044045,-795,0,1759392504,12974.140079240002,393.0756309299977,54153.9089088 2025-10-02,08:08:26.000,275,11044008,-795,0,1759392505,12972.705245209996,391.85613143999944,54153.64339824 2025-10-02,08:08:27.000,275,11044064,-795,0,1759392506,12971.984460039988,391.5036749400024,54153.37090056 2025-10-02,08:08:28.000,275,11044034,-795,0,1759392507,12972.045086829989,391.3908888599981,54153.25910664 2025-10-02,08:08:29.000,275,11044039,-795,0,1759392508,12973.338458349994,391.00318671000423,54153.48269448001 2025-10-02,08:08:30.000,275,11044065,-795,0,1759392509,12975.635540059993,391.3556432100013,54153.85301184 2025-10-02,08:08:31.000,275,11044050,-795,0,1759392510,12977.730532469992,392.3213740200008,54154.48883976001 2025-10-02,08:08:32.000,275,11044017,-795,0,1759392511,12978.336800369994,393.0897291900037,54155.48799792 2025-10-02,08:08:33.000,275,11044069,-795,0,1759392512,12977.885467599997,393.51267699000164,54156.33343944001 2025-10-02,08:08:34.000,275,11044039,-795,0,1759392513,12978.40416346999,393.8298878400019,54157.07407416001 2025-10-02,08:08:35.000,275,11044016,-795,0,1759392514,12980.283593959997,394.1541478200015,54157.82868312 2025-10-02,08:08:36.000,275,11044045,-795,0,1759392515,12983.26104297999,394.51365344999795,54159.00251928 2025-10-02,08:08:37.000,275,11044055,-795,0,1759392516,12986.750451559994,395.92347945000074,54160.69340232001 2025-10-02,08:08:38.000,275,11044035,-795,0,1759392517,12988.656827289997,398.87706492000143,54162.32140128001 2025-10-02,08:08:39.000,275,11044015,-795,0,1759392518,12987.848470089993,403.05719900999975,54163.66292832001 2025-10-02,08:08:40.000,275,11044005,-795,0,1759392519,12986.75718786999,406.63110792000225,54164.64811224001 2025-10-02,08:08:41.000,275,11044020,-795,0,1759392520,12988.023614149999,407.82946002000244,54165.29092728001 2025-10-02,08:08:42.000,275,11043995,-795,0,1759392521,12991.553440589989,407.1527435399985,54165.73810296 2025-10-02,08:08:43.000,275,11044013,-795,0,1759392522,12995.204520609994,406.0812757800013,54166.185278640005 2025-10-02,08:08:44.000,275,11044010,-795,0,1759392523,12997.87883568,405.0521028000003,54166.786170960004 2025-10-02,08:08:45.000,275,11044027,-795,0,1759392524,12998.485103580002,404.48112327000126,54166.688351280005 2025-10-02,08:08:46.000,275,11044032,-795,0,1759392525,12997.723900549994,404.5727619600002,54166.01060064001 2025-10-02,08:08:47.000,275,11043950,-795,0,1759392526,12998.168497009996,403.6563750600035,54165.55643784001 2025-10-02,08:08:48.000,275,11044034,-795,0,1759392527,13000.903438870002,400.3080383100023,54164.745931920006 2025-10-02,08:08:49.000,275,11043968,-795,0,1759392528,13005.578438010001,394.8167660399995,54163.99132296 2025-10-02,08:08:50.000,275,11044020,-795,0,1759392529,13010.596988960002,388.98713552999834,54163.404404880006 2025-10-02,08:08:51.000,275,11044039,-795,0,1759392530,13013.93146241,384.3981519000008,54162.89434512001 2025-10-02,08:08:52.000,275,11044059,-795,0,1759392531,13013.60811953,383.11521024000103,54162.02794224 2025-10-02,08:08:53.000,275,11044069,-795,0,1759392532,13010.24670083999,384.1373340900027,54161.489934000005 2025-10-02,08:08:54.000,275,11044079,-795,0,1759392533,13006.42721306999,386.04764832000365,54161.48294688001 2025-10-02,08:08:55.000,275,11043947,-795,0,1759392534,13004.945224869989,387.45747431999916,54161.43403704001 2025-10-02,08:08:56.000,275,11043994,-795,0,1759392535,13005.854626719993,387.5491130099981,54161.33621736001 2025-10-02,08:08:57.000,275,11044042,-795,0,1759392536,13007.356823849994,386.2802696100043,54161.71352184 2025-10-02,08:08:58.000,275,11044055,-795,0,1759392537,13006.858336910002,385.42732488000183,54162.05589072001 2025-10-02,08:08:59.000,275,11044049,-795,0,1759392538,13004.904807009989,385.87142006999784,54162.74062848 2025-10-02,08:09:00.000,275,11044056,-795,0,1759392539,13002.452790169998,386.96403522000037,54163.43934048 2025-10-02,08:09:01.000,275,11044081,-795,0,1759392540,12999.690903069997,388.52189295000426,54163.94940024001 2025-10-02,08:09:02.000,275,11044054,-795,0,1759392541,12996.827971319995,389.85417851999955,54164.37561456 2025-10-02,08:09:03.000,275,11044050,-795,0,1759392542,12995.090003339988,390.05155416000343,54164.81580312001 2025-10-02,08:09:04.000,275,11044004,-795,0,1759392543,12993.473288939997,390.1431928500024,54165.09528792 2025-10-02,08:09:05.000,275,11044057,-795,0,1759392544,12991.748793579995,390.9397445400027,54165.66124464 2025-10-02,08:09:06.000,275,11044075,-795,0,1759392545,12989.768318440001,393.16726962000394,54166.087458960006 2025-10-02,08:09:07.000,275,11044027,-795,0,1759392546,12987.969723669994,396.367574640004,54167.04469440001 2025-10-02,08:09:08.000,275,11044064,-795,0,1759392547,12987.255674809996,398.91935970000486,54168.15564648 2025-10-02,08:09:09.000,275,11044027,-795,0,1759392548,12987.754161749988,399.79345181999815,54169.04301072 2025-10-02,08:09:10.000,275,11044011,-795,0,1759392549,12988.38063857999,399.94148354999925,54169.55307048 2025-10-02,08:09:11.000,275,11044017,-795,0,1759392550,12988.495155849996,399.32820924000407,54169.76268408 2025-10-02,08:09:12.000,275,11044012,-795,0,1759392551,12988.030350459994,398.7995244900012,54170.06313024001 2025-10-02,08:09:13.000,275,11043964,-795,0,1759392552,12987.04011288999,398.2426432200009,54170.55921576 2025-10-02,08:09:14.000,275,11044019,-795,0,1759392553,12985.78042291999,397.3403545800029,54170.831713440006 2025-10-02,08:09:15.000,275,11044060,-795,0,1759392554,12984.311907339994,396.91035764999833,54170.880623280005 2025-10-02,08:09:16.000,275,11044010,-795,0,1759392555,12983.32166976999,397.0442911200007,54170.56620288001 2025-10-02,08:09:17.000,275,11044051,-795,0,1759392556,12982.776028660002,397.53068109000014,54170.594151360005 2025-10-02,08:09:18.000,275,11044037,-795,0,1759392557,12982.24386016999,398.5105101599984,54170.258769600005 2025-10-02,08:09:19.000,275,11043997,-795,0,1759392558,12982.277541719995,399.16607925000426,54170.12601432 2025-10-02,08:09:20.000,275,11044021,-795,0,1759392559,12981.145841639991,399.36345489000087,54169.350444 2025-10-02,08:09:21.000,275,11044081,-795,0,1759392560,12979.010431369992,400.0401713700048,54168.47006688 2025-10-02,08:09:22.000,275,11044018,-795,0,1759392561,12977.622751509996,401.40065346000483,54167.5337928 2025-10-02,08:09:23.000,275,11044062,-795,0,1759392562,12978.32332774999,401.901141690003,54166.786170960004 2025-10-02,08:09:24.000,275,11044016,-795,0,1759392563,12981.354667250002,400.5900035099985,54166.16431728 2025-10-02,08:09:25.000,275,11044093,-795,0,1759392564,12985.214572880002,398.28493800000433,54165.91278096001 2025-10-02,08:09:26.000,275,11044069,-795,0,1759392565,12987.20852064,396.03626552999776,54164.78785464001 2025-10-02,08:09:27.000,275,11043940,-795,0,1759392566,12988.27959392999,393.93562478999957,54164.054207040004 2025-10-02,08:09:28.000,275,11043989,-795,0,1759392567,12988.953224929988,391.9125244800016,54162.85940952 2025-10-02,08:09:29.000,275,11043977,-795,0,1759392568,12989.714427959996,390.16434024000046,54161.63666352 2025-10-02,08:09:30.000,275,11044028,-795,0,1759392569,12991.216625089997,388.86730032000196,54160.651479600005 2025-10-02,08:09:31.000,275,11044076,-795,0,1759392570,12992.388743030002,387.87337298999773,54159.73616688001 2025-10-02,08:09:32.000,275,11044084,-795,0,1759392571,12992.678404359998,387.35878650000086,54158.52739512 2025-10-02,08:09:33.000,275,11044075,-795,0,1759392572,12992.200126349991,387.40813041000365,54157.28368776 2025-10-02,08:09:34.000,275,11044070,-795,0,1759392573,12991.641012619999,388.26107513999887,54155.956134960004 2025-10-02,08:09:35.000,275,11043991,-795,0,1759392574,12991.9643555,388.8602511900026,54154.41198144 2025-10-02,08:09:36.000,275,11044029,-795,0,1759392575,12992.604304949993,389.90352243000234,54152.672188560005 2025-10-02,08:09:37.000,275,11044048,-795,0,1759392576,12993.02195617,391.4190853800028,54151.40751984 2025-10-02,08:09:38.000,275,11044085,-795,0,1759392577,12993.15668236999,392.1380966400029,54150.07297992 2025-10-02,08:09:39.000,275,11044067,-795,0,1759392578,12993.20383654,392.10285098999884,54148.80831120001 2025-10-02,08:09:40.000,275,11044062,-795,0,1759392579,12992.644722809993,392.8007148600009,54147.29210616 2025-10-02,08:09:41.000,275,11044041,-795,0,1759392580,12990.421740509999,395.2044681900006,54145.60122312001 2025-10-02,08:09:42.000,275,11044088,-795,0,1759392581,12987.552072450002,399.36345489000087,54143.99418552001 2025-10-02,08:09:43.000,275,11043999,-755,0,1759392582,12985.389716939993,403.2122798700002,54142.5199032 2025-10-02,08:09:44.000,275,11044014,-795,0,1759392583,12984.197390069989,406.22225838000304,54140.86395576 2025-10-02,08:09:45.000,275,11044040,-795,0,1759392584,12983.874047190002,408.3440465099993,54139.22896968001 2025-10-02,08:09:46.000,275,11044051,-795,0,1759392585,12983.705639439992,409.9864938000028,54137.33546016001 2025-10-02,08:09:47.000,275,11044059,-795,0,1759392586,12984.096345419988,411.55140065999876,54135.93104904 2025-10-02,08:09:48.000,275,11044019,-795,0,1759392587,12985.362771699998,412.9682757900009,54134.8340712 2025-10-02,08:09:49.000,275,11044030,-795,0,1759392588,12987.720480199998,413.4828622799978,54133.890810000004 2025-10-02,08:09:50.000,275,11044033,-795,0,1759392589,12990.53625777999,413.39122358999884,54133.20607224 2025-10-02,08:09:51.000,275,11044027,-795,0,1759392590,12992.08560908,412.6933597200041,54132.66107688001 2025-10-02,08:09:52.000,275,11044015,-795,0,1759392591,12992.462842439993,411.9179554200018,54132.933574560004 2025-10-02,08:09:53.000,275,11044060,-795,0,1759392592,12993.089319269995,411.50205675000325,54133.37376312 2025-10-02,08:09:54.000,275,11044071,-795,0,1759392593,12994.066084219994,411.0509124300006,54134.28208872 2025-10-02,08:09:55.000,275,11044012,-795,0,1759392594,12996.342956999993,410.07813249000174,54135.57470592 2025-10-02,08:09:56.000,275,11044046,-795,0,1759392595,13000.162444769994,407.82946002000244,54137.30052456 2025-10-02,08:09:57.000,275,11044014,-795,0,1759392596,13004.850916529998,404.6855480400045,54139.74601656 2025-10-02,08:09:58.000,275,11044066,-795,0,1759392597,13008.515469169994,402.72588990000077,54142.17054720001 2025-10-02,08:09:59.000,275,11044014,-795,0,1759392598,13009.532651979993,403.2122798700002,54144.406425600006 2025-10-02,08:10:00.000,275,11044037,-795,0,1759392599,13009.236254340001,404.77718673000345,54146.49557448 2025-10-02,08:10:01.000,275,11044047,-795,0,1759392600,13008.313379869993,406.0671775200026,54148.263315840006 2025-10-02,08:10:02.000,275,11044054,-795,0,1759392601,13006.117342809994,407.08930137000425,54149.63977848 2025-10-02,08:10:03.000,275,11044053,-795,0,1759392602,13003.261147370002,407.71667393999815,54150.82060176001 2025-10-02,08:10:04.000,275,11044036,-795,0,1759392603,13000.58009599,408.47093085000233,54151.92456672001 2025-10-02,08:10:05.000,275,11044056,-795,0,1759392604,12998.727610739988,409.6692829500025,54152.65821432 2025-10-02,08:10:06.000,275,11044056,-795,0,1759392605,12997.097423719992,411.4597619699998,54153.35692632 2025-10-02,08:10:07.000,275,11044045,-795,0,1759392606,12995.29209263999,412.9682757900009,54153.943844400004 2025-10-02,08:10:08.000,275,11044004,-795,0,1759392607,12992.536941849998,413.25729012000374,54154.43992992001 2025-10-02,08:10:09.000,275,11044090,-795,0,1759392608,12987.895624259989,412.2351662700021,54154.60063368 2025-10-02,08:10:10.000,275,11044041,-795,0,1759392609,12982.28427802999,411.22714067999914,54154.54473672 2025-10-02,08:10:11.000,275,11044060,-795,0,1759392610,12977.777686640002,410.4094416000007,54154.495826880004 2025-10-02,08:10:12.000,275,11044014,-795,0,1759392611,12975.332406109992,409.68338121000124,54154.78928592 2025-10-02,08:10:13.000,275,11044048,-795,0,1759392612,12974.301750680002,409.0842051600048,54155.550882 2025-10-02,08:10:14.000,275,11044049,-795,0,1759392613,12973.082478570002,408.4427343300049,54155.97010920001 2025-10-02,08:10:15.000,275,11044074,-795,0,1759392614,12971.600490370001,407.48405265000474,54156.193697040006 2025-10-02,08:10:16.000,275,11044055,-795,0,1759392615,12969.815368219999,405.6935736300002,54155.94914784001 2025-10-02,08:10:17.000,275,11044047,-795,0,1759392616,12967.322933519994,402.95851119000145,54155.690624400006 2025-10-02,08:10:18.000,275,11044031,-795,0,1759392617,12964.823762509994,399.4268970600024,54155.22248736 2025-10-02,08:10:19.000,275,11044071,-795,0,1759392618,12964.230967229996,395.28200862000085,54154.69845336 2025-10-02,08:10:20.000,275,11044028,-795,0,1759392619,12965.16057801,390.9820393199989,54154.1185224 2025-10-02,08:10:21.000,275,11044055,-795,0,1759392620,12966.083452479994,386.3507609099979,54153.321990720004 2025-10-02,08:10:22.000,275,11044066,-795,0,1759392621,12965.564756610001,381.8745633600047,54152.07828336 2025-10-02,08:10:23.000,275,11043990,-795,0,1759392622,12964.271385089996,379.0196657100023,54151.260790320004 2025-10-02,08:10:24.000,275,11044018,-795,0,1759392623,12963.355246929998,377.6591836200023,54150.46425864001 2025-10-02,08:10:25.000,275,11044037,-795,0,1759392624,12962.930859399996,377.8213136100021,54150.205735200005 2025-10-02,08:10:26.000,275,11044046,-795,0,1759392625,12961.29393606999,379.7245787100037,54150.07996704001 2025-10-02,08:10:27.000,275,11044075,-795,0,1759392626,12959.933201449989,381.88161249000404,54150.12887688001 2025-10-02,08:10:28.000,275,11044045,-795,0,1759392627,12959.273043069996,383.5311089099996,54150.19176096 2025-10-02,08:10:29.000,275,11044079,-795,0,1759392628,12958.841919229999,384.6589697099989,54150.086954160004 2025-10-02,08:10:30.000,275,11044023,-795,0,1759392629,12958.491631110002,384.9550331700011,54149.66772696 2025-10-02,08:10:31.000,275,11044047,-795,0,1759392630,12957.407085199993,385.03257360000134,54149.11574448 2025-10-02,08:10:32.000,275,11044007,-795,0,1759392631,12955.824052349992,385.4343740100012,54148.47292944001 2025-10-02,08:10:33.000,275,11043968,-795,0,1759392632,12955.015695149988,385.42732488000183,54148.36812264 2025-10-02,08:10:34.000,275,11044084,-795,0,1759392633,12955.473764229995,383.8130741100031,54148.45196808001 2025-10-02,08:10:35.000,275,11044046,-795,0,1759392634,12956.65935478999,380.04178956000396,54148.39607112 2025-10-02,08:10:36.000,275,11044033,-795,0,1759392635,12956.48421073,375.97444155000267,54148.095624960006 2025-10-02,08:10:37.000,275,11044054,-795,0,1759392636,12954.537417139996,373.12659302999964,54147.89299848 2025-10-02,08:10:38.000,275,11044038,-795,0,1759392637,12952.300962219997,371.74496355000156,54147.58556520001 2025-10-02,08:10:39.000,275,11044084,-795,0,1759392638,12951.465659779999,370.34923581000476,54147.22922208001 2025-10-02,08:10:40.000,275,11044024,-795,0,1759392639,12952.024773509991,368.25564419999864,54146.83794336 2025-10-02,08:10:41.000,275,11044039,-795,0,1759392640,12953.641487909998,365.74615392000123,54146.17416696001 2025-10-02,08:10:42.000,275,11044066,-795,0,1759392641,12954.941595739998,363.01814061000186,54145.51737768 2025-10-02,08:10:43.000,275,11044038,-795,0,1759392642,12955.931833310002,359.92357253999944,54145.056227760004 2025-10-02,08:10:44.000,275,11044077,-795,0,1759392643,12955.473764229995,358.34456742000475,54144.44834832001 2025-10-02,08:10:45.000,275,11044030,-795,0,1759392644,12954.234283189995,358.70407305000117,54143.379318960004 2025-10-02,08:10:46.000,275,11043994,-795,0,1759392645,12953.958094479989,360.1068499200046,54142.48496760001 2025-10-02,08:10:47.000,275,11044017,-795,0,1759392646,12955.231257069994,361.2417598500033,54142.03080480001 2025-10-02,08:10:48.000,275,11043965,-795,0,1759392647,12957.434030439988,360.77651727000193,54141.52773216001 2025-10-02,08:10:49.000,275,11044015,-795,0,1759392648,12959.380824029991,359.0071856400027,54141.115492079996 2025-10-02,08:10:50.000,275,11044013,-795,0,1759392649,12960.990802120003,357.6467035500027,54140.717226240005 2025-10-02,08:10:51.000,275,11044070,-795,0,1759392650,12961.5835974,357.88637397000275,54140.40979296 2025-10-02,08:10:52.000,275,11044065,-795,0,1759392651,12961.49602536999,359.19751214999997,54140.15126952 2025-10-02,08:10:53.000,275,11044040,-795,0,1759392652,12962.297646259998,359.80373733000306,54140.2490892 2025-10-02,08:10:54.000,275,11044049,-795,0,1759392653,12964.089504719996,358.62653262000094,54139.976591520004 2025-10-02,08:10:55.000,275,11044038,-795,0,1759392654,12965.780318529993,356.4483514500025,54139.480506 2025-10-02,08:10:56.000,275,11044029,-795,0,1759392655,12966.703193000001,354.9891815400042,54138.77480688001 2025-10-02,08:10:57.000,275,11044046,-795,0,1759392656,12967.895519869991,354.77065851000225,54138.35557968 2025-10-02,08:10:58.000,275,11044079,-795,0,1759392657,12969.95683073,353.96705769000255,54137.74071312001 2025-10-02,08:10:59.000,275,11044037,-795,0,1759392658,12971.708271329997,352.176578669998,54137.23065336 2025-10-02,08:11:00.000,275,11044099,-795,0,1759392659,12971.795843359992,351.069865260004,54136.43412168 2025-10-02,08:11:01.000,275,11044075,-795,0,1759392660,12971.896888009993,351.19674959999975,54135.469899120006 2025-10-02,08:11:02.000,275,11044057,-795,0,1759392661,12972.53010114999,351.5633043600028,54134.40785688001 2025-10-02,08:11:03.000,275,11044016,-795,0,1759392662,12973.223941079988,351.11216004000016,54133.66722216001 2025-10-02,08:11:04.000,275,11043991,-795,0,1759392663,12971.869942769998,349.94905359000404,54132.737935200006 2025-10-02,08:11:05.000,275,11044020,-795,0,1759392664,12967.686694259995,350.1041344500045,54131.81563536 2025-10-02,08:11:06.000,275,11044062,-795,0,1759392665,12962.67487961999,352.1836278000046,54130.81647720001 2025-10-02,08:11:07.000,275,11044074,-795,0,1759392666,12959.192207349995,354.9257393700027,54130.1177652 2025-10-02,08:11:08.000,275,11044064,-795,0,1759392667,12957.070269700002,357.47752443000354,54129.69155088001 2025-10-02,08:11:09.000,275,11044042,-795,0,1759392668,12954.854023710002,359.92357253999944,54129.09065856001 2025-10-02,08:11:10.000,275,11044055,-795,0,1759392669,12953.19015514,361.74224808000145,54128.41989504001 2025-10-02,08:11:11.000,275,11043991,-795,0,1759392670,12952.913966429995,363.6384640500037,54127.79105424 2025-10-02,08:11:12.000,275,11044029,-795,0,1759392671,12953.04869263,365.7179574000038,54127.27400736001 2025-10-02,08:11:13.000,275,11044072,-795,0,1759392672,12952.577150929988,367.36745381999935,54126.463501440005 2025-10-02,08:11:14.000,275,11044048,-795,0,1759392673,12950.61014841,369.2989154399984,54125.792737920005 2025-10-02,08:11:15.000,275,11044027,-795,0,1759392674,12948.447792899991,372.04102701000375,54124.94030928 2025-10-02,08:11:16.000,275,11044053,-795,0,1759392675,12948.06382322999,373.6764251700006,54123.95512536 2025-10-02,08:11:17.000,275,11044045,-795,0,1759392676,12949.768109659992,372.9080699999977,54123.57083376 2025-10-02,08:11:18.000,275,11044030,-795,0,1759392677,12951.250097859993,370.63120101000095,54122.87910888 2025-10-02,08:11:19.000,275,11043964,-795,0,1759392678,12950.354168629994,369.5244875999997,54121.90091208 2025-10-02,08:11:20.000,275,11043999,-795,0,1759392679,12948.09076847,370.44792363000306,54120.62226912 2025-10-02,08:11:21.000,275,11044050,-795,0,1759392680,12946.588571339998,372.9856104299979,54119.567214 2025-10-02,08:11:22.000,275,11044027,-795,0,1759392681,12945.70611472999,375.6713289600011,54118.78465656 2025-10-02,08:11:23.000,275,11044051,-795,0,1759392682,12944.729349779991,377.71557666000444,54118.30953240001 2025-10-02,08:11:24.000,275,11044077,-795,0,1759392683,12943.23388896,379.63294002000475,54117.88331808001 2025-10-02,08:11:25.000,275,11044029,-795,0,1759392684,12941.940517439994,381.388173389998,54117.49203936 2025-10-02,08:11:26.000,275,11044010,-795,0,1759392685,12942.102188879995,382.6429185300003,54117.06582504001 2025-10-02,08:11:27.000,275,11044006,-795,0,1759392686,12943.718903280002,383.00947329000337,54117.08678640001 2025-10-02,08:11:28.000,275,11044053,-795,0,1759392687,12944.951648009992,381.9027598800021,54116.89114704 2025-10-02,08:11:29.000,275,11044044,-795,0,1759392688,12945.396244469994,380.11228086000483,54116.96800536001 2025-10-02,08:11:30.000,275,11044035,-795,0,1759392689,12946.312382629992,377.4900045000031,54116.29025472 2025-10-02,08:11:31.000,275,11044019,-795,0,1759392690,12947.753952969993,374.6069103300033,54116.2133964 2025-10-02,08:11:32.000,275,11044011,-795,0,1759392691,12947.747216659998,372.87987348000024,54115.96186008001 2025-10-02,08:11:33.000,275,11044038,-795,0,1759392692,12947.09379459,372.56266263,54115.59154272 2025-10-02,08:11:34.000,275,11044048,-795,0,1759392693,12946.98601362999,372.6261048000015,54115.40987760001 2025-10-02,08:11:35.000,275,11044010,-795,0,1759392694,12948.757663160002,372.18905874000484,54115.27712232 2025-10-02,08:11:36.000,275,11044020,-795,0,1759392695,12951.209679999993,371.68152138000005,54114.88584360001 2025-10-02,08:11:37.000,275,11044071,-795,0,1759392696,12952.637777719989,371.04005055000016,54114.410719440006 2025-10-02,08:11:38.000,275,11044031,-795,0,1759392697,12953.769477799993,370.0602214800019,54113.383612800004 2025-10-02,08:11:39.000,275,11044053,-795,0,1759392698,12955.44008267999,368.5728550499989,54112.30759632 2025-10-02,08:11:40.000,275,11044042,-795,0,1759392699,12956.531364899995,367.48023990000365,54111.13376016 2025-10-02,08:11:41.000,275,11044048,-795,0,1759392700,12956.248439879993,367.39565034000407,54110.12062776001 2025-10-02,08:11:42.000,275,11044031,-795,0,1759392701,12954.806869539992,367.2617168700017,54109.261212000005 2025-10-02,08:11:43.000,275,11043971,-795,0,1759392702,12953.318145029996,365.97172608000255,54108.660319680006 2025-10-02,08:11:44.000,275,11044025,-795,0,1759392703,12952.348116389992,364.41386834999867,54108.31096368 2025-10-02,08:11:45.000,275,11044052,-795,0,1759392704,12952.637777719989,362.54584890000115,54108.23410536 2025-10-02,08:11:46.000,275,11044034,-795,0,1759392705,12954.18712902,360.2055377400029,54107.92667208 2025-10-02,08:11:47.000,275,11044059,-795,0,1759392706,12956.430320249994,357.11801879999985,54107.62622592001 2025-10-02,08:11:48.000,275,11044048,-795,0,1759392707,12958.154815609996,352.9801794899977,54106.927513919996 2025-10-02,08:11:49.000,275,11044000,-795,0,1759392708,12957.92578107,348.7084067100004,54105.50214144 2025-10-02,08:11:50.000,275,11044041,-795,0,1759392709,12956.65935478999,345.88170558000274,54103.58767056 2025-10-02,08:11:51.000,275,11044060,-795,0,1759392710,12955.952042240002,344.22516003000055,54101.715122400004 2025-10-02,08:11:52.000,275,11044020,-795,0,1759392711,12955.776898179996,342.7518918600035,54099.59103792 2025-10-02,08:11:53.000,275,11044029,-795,0,1759392712,12956.63914585999,340.76403720000235,54097.33419816 2025-10-02,08:11:54.000,275,11044064,-795,0,1759392713,12958.565730519993,339.2978181600047,54095.79004464001 2025-10-02,08:11:55.000,275,11044064,-795,0,1759392714,12961.570124779995,338.8184773200046,54093.72884424001 2025-10-02,08:11:56.000,275,11044071,-795,0,1759392715,12964.338748189992,338.4237260400041,54091.34623632 2025-10-02,08:11:57.000,275,11044078,-795,0,1759392716,12966.27206915999,336.5627557199987,54089.01952536 2025-10-02,08:11:58.000,275,11044035,-795,0,1759392717,12967.046744810003,333.89113545000146,54086.51813640001 2025-10-02,08:11:59.000,275,11044028,-795,0,1759392718,12968.131290719997,331.13492562000465,54084.01674744 2025-10-02,08:12:00.000,275,11043980,-795,0,1759392719,12968.85207588999,329.00608836000174,54081.613178160005 2025-10-02,08:12:01.000,275,11044021,-795,0,1759392720,12968.117818099992,327.6174097500043,54079.34236416 2025-10-02,08:12:02.000,275,11044076,-795,0,1759392721,12966.703193000001,326.5529911199992,54077.44885464 2025-10-02,08:12:03.000,275,11044075,-795,0,1759392722,12965.16057801,325.05152643000474,54075.49246104 2025-10-02,08:12:04.000,275,11044035,-795,0,1759392723,12963.786370769994,323.21170350000466,54074.12997264001 2025-10-02,08:12:05.000,275,11044067,-795,0,1759392724,12961.145737249994,322.8944926500044,54072.93517512001 2025-10-02,08:12:06.000,275,11044027,-795,0,1759392725,12958.444476939992,324.28317126000184,54071.81723592 2025-10-02,08:12:07.000,275,11043997,-795,0,1759392726,12958.350168600002,325.06562469000346,54071.27224056 2025-10-02,08:12:08.000,275,11044018,-795,0,1759392727,12960.748294960002,324.21267996000097,54070.545580080005 2025-10-02,08:12:09.000,275,11044030,-795,0,1759392728,12963.570808849989,322.964983949998,54069.609306000006 2025-10-02,08:12:10.000,275,11044043,-795,0,1759392729,12965.766845910002,322.11203922000277,54068.63809632 2025-10-02,08:12:11.000,275,11044055,-795,0,1759392730,12967.5789133,321.70318968000356,54067.99528128 2025-10-02,08:12:12.000,275,11044059,-795,0,1759392731,12968.495051459999,322.42925007000304,54067.36644048 2025-10-02,08:12:13.000,275,11044018,-795,0,1759392732,12969.182155080001,324.3536625600027,54066.98214888 2025-10-02,08:12:14.000,275,11044033,-795,0,1759392733,12968.85207588999,327.37773933000426,54066.73061256001 2025-10-02,08:12:15.000,275,11043982,-795,0,1759392734,12968.67019551999,330.62738825999986,54066.45112776 2025-10-02,08:12:16.000,275,11044025,-795,0,1759392735,12968.986802089996,332.30508120000013,54065.801325600005 2025-10-02,08:12:17.000,275,11044052,-795,0,1759392736,12969.86925869999,332.54475162000017,54065.23536888 2025-10-02,08:12:18.000,275,11044048,-795,0,1759392737,12970.044402759995,332.22049164000055,54064.37595312 2025-10-02,08:12:19.000,275,11044081,-795,0,1759392738,12970.11850217,331.8327894899994,54063.42570480001 2025-10-02,08:12:20.000,275,11044025,-795,0,1759392739,12970.610252799997,331.8398386199988,54062.29379136001 2025-10-02,08:12:21.000,275,11044022,-795,0,1759392740,12971.485973099996,332.4601620600006,54061.0151484 2025-10-02,08:12:22.000,275,11044030,-795,0,1759392741,12972.772608309991,332.59409553000296,54059.90419632001 2025-10-02,08:12:23.000,275,11044018,-795,0,1759392742,12973.015115469992,332.8055694299983,54059.093690400005 2025-10-02,08:12:24.000,275,11044011,-795,0,1759392743,12971.856470149993,333.39769635000266,54058.46484960001 2025-10-02,08:12:25.000,275,11044036,-795,0,1759392744,12970.785396859988,334.07441282999935,54058.0456224 2025-10-02,08:12:26.000,275,11044039,-795,0,1759392745,12971.29062010999,334.8709645199997,54057.91286712001 2025-10-02,08:12:27.000,275,11044056,-795,0,1759392746,12971.775634429992,335.6040740399985,54058.1853648 2025-10-02,08:12:28.000,275,11044049,-795,0,1759392747,12970.832551029998,336.3935765999995,54058.36702992001 2025-10-02,08:12:29.000,275,11044060,-795,0,1759392748,12969.296672349992,337.7893043400036,54058.31812008001 2025-10-02,08:12:30.000,275,11044072,-795,0,1759392749,12968.346852639988,339.6432255300024,54057.989725440006 2025-10-02,08:12:31.000,275,11044008,-795,0,1759392750,12967.47786865,341.2151815199977,54057.40979448001 2025-10-02,08:12:32.000,275,11043976,-795,0,1759392751,12965.497393509992,342.37123884000175,54056.73204384 2025-10-02,08:12:33.000,275,11044022,-795,0,1759392752,12963.031904049996,342.96336575999885,54055.6001304 2025-10-02,08:12:34.000,275,11044098,-795,0,1759392753,12961.233309279989,343.2523800900017,54054.27257760001 2025-10-02,08:12:35.000,275,11044038,-795,0,1759392754,12957.97967154999,344.2604056800046,54052.60964304 2025-10-02,08:12:36.000,275,11044032,-795,0,1759392755,12953.776214109988,345.95924601000297,54050.77203048001 2025-10-02,08:12:37.000,275,11044038,-795,0,1759392756,12951.485868709999,347.91890414999943,54048.82961112001 2025-10-02,08:12:38.000,275,11044032,-795,0,1759392757,12951.283779409998,350.6751139800035,54046.57277136 2025-10-02,08:12:39.000,275,11044014,-795,0,1759392758,12952.428952109993,353.2550955600018,54044.09234376001 2025-10-02,08:12:40.000,275,11044025,-795,0,1759392759,12954.315118909995,354.7142654700001,54041.70973584 2025-10-02,08:12:41.000,275,11044054,-795,0,1759392760,12957.083742319992,354.9468867600008,54039.327127920005 2025-10-02,08:12:42.000,275,11044024,-795,0,1759392761,12958.707193029994,356.5470392700008,54036.96548136 2025-10-02,08:12:43.000,275,11044020,-795,0,1759392762,12957.831472729995,360.07160427000053,54034.75755144 2025-10-02,08:12:44.000,275,11044042,-795,0,1759392763,12955.049376699993,364.31518053000036,54032.20725264001 2025-10-02,08:12:45.000,275,11044057,-795,0,1759392764,12953.560652189997,367.21942208999826,54029.42637888001 2025-10-02,08:12:46.000,275,11043999,-795,0,1759392765,12953.830104589993,368.149907250001,54026.68742784 2025-10-02,08:12:47.000,275,11043999,-795,0,1759392766,12954.806869539992,367.8326964000007,54024.619240320004 2025-10-02,08:12:48.000,275,11043993,-795,0,1759392767,12956.154131539988,367.247618610003,54022.87246032 2025-10-02,08:12:49.000,275,11044060,-795,0,1759392768,12957.77758224999,366.8881129799993,54021.600804480004 2025-10-02,08:12:50.000,275,11044018,-795,0,1759392769,12959.08442639,366.2607404099981,54020.67850464 2025-10-02,08:12:51.000,275,11044072,-795,0,1759392770,12959.697430599997,364.9143565800041,54020.09158656 2025-10-02,08:12:52.000,275,11044026,-795,0,1759392771,12958.599412069998,363.51862884,54019.97280552 2025-10-02,08:12:53.000,275,11044032,-795,0,1759392772,12956.82102622999,362.51060325000435,54020.02171536 2025-10-02,08:12:54.000,275,11044056,-795,0,1759392773,12955.23799337999,362.64453671999945,54019.98677976001 2025-10-02,08:12:55.000,275,11044012,-795,0,1759392774,12954.34880046,362.9828949599978,54020.27325168001 2025-10-02,08:12:56.000,275,11044067,-795,0,1759392775,12953.405717059992,362.85601062000205,54020.18940624 2025-10-02,08:12:57.000,275,11044046,-795,0,1759392776,12952.132554470001,362.15814675,54020.3151744 2025-10-02,08:12:58.000,275,11044045,-795,0,1759392777,12949.983671579997,361.54487244000484,54020.3151744 2025-10-02,08:12:59.000,275,11044092,-795,0,1759392778,12946.76371539999,361.8479850299991,54020.72741448001 2025-10-02,08:13:00.000,275,11044061,-795,0,1759392779,12943.159789549994,363.060435389998,54021.048822000004 2025-10-02,08:13:01.000,275,11044052,-795,0,1759392780,12939.643435729995,364.181247059998,54021.405165120006 2025-10-02,08:13:02.000,275,11044070,-795,0,1759392781,12937.790950479997,364.1882961900046,54021.838366560005 2025-10-02,08:13:03.000,275,11044018,-795,0,1759392782,12938.067139189989,362.8489614900027,54022.795602000006 2025-10-02,08:13:04.000,275,11044032,-795,0,1759392783,12939.5558637,361.587167220001,54023.87161848001 2025-10-02,08:13:05.000,275,11044031,-795,0,1759392784,12940.552837579999,361.1783176800018,54025.22711976 2025-10-02,08:13:06.000,275,11044046,-795,0,1759392785,12940.943543559995,360.6355346700002,54026.62454376001 2025-10-02,08:13:07.000,275,11044037,-795,0,1759392786,12941.320776920002,359.40898605000257,54028.26651696 2025-10-02,08:13:08.000,275,11044052,-795,0,1759392787,12941.88662695999,357.72424398000294,54029.95740000001 2025-10-02,08:13:09.000,275,11044048,-795,0,1759392788,12942.843182979988,355.11606587999995,54031.564437600005 2025-10-02,08:13:10.000,275,11044042,-795,0,1759392789,12943.47639612,352.83214776000386,54033.01077144 2025-10-02,08:13:11.000,275,11043953,-795,0,1759392790,12943.442714569996,351.5492061000041,54034.513002240004 2025-10-02,08:13:12.000,275,11043996,-795,0,1759392791,12943.24736157999,351.49281306000194,54036.02920728 2025-10-02,08:13:13.000,275,11044066,-795,0,1759392792,12943.705430659997,350.9852757000044,54037.51746384 2025-10-02,08:13:14.000,275,11044065,-795,0,1759392793,12945.227836719998,349.4838110100027,54038.7611712 2025-10-02,08:13:15.000,275,11044060,-795,0,1759392794,12946.521208239988,347.7285776400022,54039.77430360001 2025-10-02,08:13:16.000,275,11044038,-795,0,1759392795,12946.197865360002,346.7769450900014,54040.55686104 2025-10-02,08:13:17.000,275,11044058,-795,0,1759392796,12944.998802180002,346.53727467000135,54041.42326392 2025-10-02,08:13:18.000,275,11044040,-795,0,1759392797,12943.45618719,346.2130146900017,54042.00319488001 2025-10-02,08:13:19.000,275,11043944,-795,0,1759392798,12942.647829989997,344.80318868999893,54042.4294092 2025-10-02,08:13:20.000,275,11044056,-795,0,1759392799,12942.506367479997,343.2030361799989,54042.611074320004 2025-10-02,08:13:21.000,275,11044050,-795,0,1759392800,12942.620884750002,342.17386319999787,54042.632035680006 2025-10-02,08:13:22.000,275,11044031,-795,0,1759392801,12943.06548120999,341.546490630004,54042.48530616001 2025-10-02,08:13:23.000,275,11044035,-795,0,1759392802,12942.566994269997,340.86272502000065,54042.31761528001 2025-10-02,08:13:24.000,275,11044034,-795,0,1759392803,12940.182340530002,341.1869850000003,54041.793581280006 2025-10-02,08:13:25.000,275,11044065,-795,0,1759392804,12935.74984854999,343.27352747999976,54041.28352152001 2025-10-02,08:13:26.000,275,11044035,-795,0,1759392805,12930.690879739988,346.3962920699996,54040.92019128 2025-10-02,08:13:27.000,275,11043982,-795,0,1759392806,12928.312962309989,348.08103413999925,54041.24159880001 2025-10-02,08:13:28.000,275,11044028,-795,0,1759392807,12928.98659331,347.30562984000426,54041.64685176001 2025-10-02,08:13:29.000,275,11044049,-795,0,1759392808,12931.593545279997,343.92909656999836,54041.99620776 2025-10-02,08:13:30.000,275,11044059,-795,0,1759392809,12933.944517470001,339.25552338000125,54042.10101456001 2025-10-02,08:13:31.000,275,11044045,-795,0,1759392810,12935.049272309996,334.6030975800022,54042.059091840005 2025-10-02,08:13:32.000,275,11044054,-795,0,1759392811,12935.655540209998,331.52967689999787,54042.26870544001 2025-10-02,08:13:33.000,275,11044064,-795,0,1759392812,12936.335907519991,330.64853564999794,54043.04427576 2025-10-02,08:13:34.000,275,11044053,-795,0,1759392813,12937.534970699991,330.9657464999982,54043.70106504 2025-10-02,08:13:35.000,275,11043980,-795,0,1759392814,12938.774451739991,331.6213155900041,54044.525545200006 2025-10-02,08:13:36.000,275,11044047,-795,0,1759392815,12939.481764289994,332.1922951200031,54044.97272088001 2025-10-02,08:13:37.000,275,11044027,-795,0,1759392816,12940.074559569992,332.5870464000036,54045.90899496001 2025-10-02,08:13:38.000,275,11044001,-795,0,1759392817,12940.89638939,332.3121303299995,54047.18065080001 2025-10-02,08:13:39.000,275,11044018,-795,0,1759392818,12942.566994269997,330.7542726000029,54048.94839216 2025-10-02,08:13:40.000,275,11044054,-795,0,1759392819,12943.624594939996,328.94264619000023,54050.66722368 2025-10-02,08:13:41.000,275,11044032,-795,0,1759392820,12943.968146749998,328.2095366700014,54052.015737839996 2025-10-02,08:13:42.000,275,11044036,-795,0,1759392821,12944.338643799994,329.3092009500033,54053.007908880005 2025-10-02,08:13:43.000,275,11043988,-795,0,1759392822,12944.998802180002,331.127876489998,54053.95815720001 2025-10-02,08:13:44.000,275,11043977,-795,0,1759392823,12946.150711189992,332.6222920500004,54054.70577904001 2025-10-02,08:13:45.000,275,11044061,-795,0,1759392824,12947.255466030001,333.35540156999923,54055.48134936 2025-10-02,08:13:46.000,275,11044059,-795,0,1759392825,12946.858023739995,333.56687547000183,54055.88660232 2025-10-02,08:13:47.000,275,11044051,-795,0,1759392826,12944.68893191999,334.72998191999795,54056.599288560006 2025-10-02,08:13:48.000,275,11044007,-795,0,1759392827,12942.742138330002,336.78127875000064,54057.26306496001 2025-10-02,08:13:49.000,275,11044066,-795,0,1759392828,12942.041562089995,338.5576595099992,54057.87793152 2025-10-02,08:13:50.000,275,11044064,-795,0,1759392829,12942.290805559991,339.10749165000016,54058.33908144 2025-10-02,08:13:51.000,275,11044072,-795,0,1759392830,12943.018327039994,338.6422490699988,54058.68145032001 2025-10-02,08:13:52.000,275,11044025,-795,0,1759392831,12944.897757530001,337.31701263000286,54059.03779344001 2025-10-02,08:13:53.000,275,11044050,-795,0,1759392832,12947.531654739993,335.5899757799998,54059.1984972 2025-10-02,08:13:54.000,275,11044071,-795,0,1759392833,12949.134896519994,333.87703719000274,54058.93997376001 2025-10-02,08:13:55.000,275,11044048,-795,0,1759392834,12948.454529210001,333.1580259300026,54058.23427464 2025-10-02,08:13:56.000,275,11044033,-795,0,1759392835,12947.996460129994,332.96065028999874,54057.731202 2025-10-02,08:13:57.000,275,11044057,-795,0,1759392836,12948.461265519996,332.3967198899991,54058.01767392 2025-10-02,08:13:58.000,275,11044041,-795,0,1759392837,12949.38413998999,331.2124660500049,54058.73734728 2025-10-02,08:13:59.000,275,11044053,-795,0,1759392838,12948.811553639993,331.3252521300019,54059.5827888 2025-10-02,08:14:00.000,275,11044018,-795,0,1759392839,12946.72329753999,333.3765489600046,54060.35835912001 2025-10-02,08:14:01.000,275,11044043,-795,0,1759392840,12944.32517117999,335.30096145000425,54061.11296808 2025-10-02,08:14:02.000,275,11044048,-795,0,1759392841,12943.13284431,335.95653054000286,54061.895525520005 2025-10-02,08:14:03.000,275,11044049,-795,0,1759392842,12943.18673478999,335.38555101000384,54062.76891552 2025-10-02,08:14:04.000,275,11044083,-795,0,1759392843,12943.779530070002,335.0119471200014,54063.572434320005 2025-10-02,08:14:05.000,275,11044035,-795,0,1759392844,12943.968146749998,334.4762132399992,54064.13140392 2025-10-02,08:14:06.000,275,11044048,-795,0,1759392845,12943.10589906999,334.4409675900024,54064.26415920001 2025-10-02,08:14:07.000,275,11044056,-795,0,1759392846,12942.412059139991,334.61719584000093,54064.557618240004 2025-10-02,08:14:08.000,275,11043969,-795,0,1759392847,12942.223442459996,334.40572193999833,54064.45281144001 2025-10-02,08:14:09.000,275,11044052,-795,0,1759392848,12941.11868762,333.9686758800017,54064.14537816001 2025-10-02,08:14:10.000,275,11044054,-795,0,1759392849,12938.606043989996,332.9958959400028,54063.41871768 2025-10-02,08:14:11.000,275,11044028,-795,0,1759392850,12936.086664049995,332.81261855999765,54062.25186864001 2025-10-02,08:14:12.000,275,11044008,-795,0,1759392851,12934.348696069988,334.6030975800022,54061.35053016 2025-10-02,08:14:13.000,275,11044037,-795,0,1759392852,12933.708746619996,336.63324701999954,54060.65880528 2025-10-02,08:14:14.000,275,11044064,-795,0,1759392853,12933.830000199996,337.1125878599996,54059.8972092 2025-10-02,08:14:15.000,275,11044054,-795,0,1759392854,12934.059034739992,336.675541800003,54059.24041992 2025-10-02,08:14:16.000,275,11043979,-795,0,1759392855,12932.684827500001,336.59800137000275,54058.33209432 2025-10-02,08:14:17.000,275,11044072,-795,0,1759392856,12930.10482077,337.76110781999887,54057.79408608001 2025-10-02,08:14:18.000,275,11044066,-795,0,1759392857,12926.642357429992,339.636176400003,54057.04646424 2025-10-02,08:14:19.000,275,11044094,-795,0,1759392858,12924.055614389996,342.0469788600021,54056.35473936001 2025-10-02,08:14:20.000,275,11044073,-795,0,1759392859,12923.267466119993,343.94319483000436,54055.57916904 2025-10-02,08:14:21.000,275,11044059,-795,0,1759392860,12923.96804236,343.83040875000006,54054.782637360004 2025-10-02,08:14:22.000,275,11044051,-795,0,1759392861,12924.93807099999,342.0892736399983,54054.06995112 2025-10-02,08:14:23.000,275,11044006,-795,0,1759392862,12925.26141387999,340.86977415,54053.55290424001 2025-10-02,08:14:24.000,275,11044049,-795,0,1759392863,12925.234468639996,340.3833841800006,54053.126689920005 2025-10-02,08:14:25.000,275,11044057,-795,0,1759392864,12925.342249599991,340.6723985100034,54052.75637256 2025-10-02,08:14:26.000,275,11044040,-795,0,1759392865,12925.22773233,341.2292797800037,54052.33015824001 2025-10-02,08:14:27.000,275,11044030,-795,0,1759392866,12924.756190629989,340.9825602300043,54052.00875072 2025-10-02,08:14:28.000,275,11044058,-795,0,1759392867,12924.567573949993,339.0370003499993,54051.568562160006 2025-10-02,08:14:29.000,275,11044018,-795,0,1759392868,12924.92459838,336.68259093000233,54051.00260544 2025-10-02,08:14:30.000,275,11044035,-795,0,1759392869,12924.742718009998,336.0975131400046,54050.59036536 2025-10-02,08:14:31.000,275,11044046,-795,0,1759392870,12925.07953350999,335.56177926000237,54050.33882904001 2025-10-02,08:14:32.000,275,11044022,-795,0,1759392871,12925.793582369988,334.7088345299999,54050.50651992001 2025-10-02,08:14:33.000,275,11044010,-795,0,1759392872,12926.069771079994,334.07441282999935,54050.54844264 2025-10-02,08:14:34.000,275,11044074,-795,0,1759392873,12927.033063409988,332.71393073999934,54050.61831384 2025-10-02,08:14:35.000,275,11044052,-795,0,1759392874,12927.720167029991,331.04328692999843,54050.65324944001 2025-10-02,08:14:36.000,275,11044062,-795,0,1759392875,12927.167789609994,330.41591436000454,54050.78600472 2025-10-02,08:14:37.000,275,11044049,-795,0,1759392876,12925.450030560001,331.3393503900006,54051.44279400001 2025-10-02,08:14:38.000,275,11044078,-795,0,1759392877,12923.361774459998,333.1932715799994,54051.966828 2025-10-02,08:14:39.000,275,11043978,-795,0,1759392878,12920.613359980001,335.56177926000237,54052.40002944001 2025-10-02,08:14:40.000,275,11044065,-795,0,1759392879,12917.534866309994,338.05717128000106,54052.61663016001 2025-10-02,08:14:41.000,275,11044025,-795,0,1759392880,12914.860551239988,339.93223985999794,54052.56772032001 2025-10-02,08:14:42.000,275,11044047,-795,0,1759392881,12912.206445099997,341.0671497900039,54052.63759152 2025-10-02,08:14:43.000,275,11044031,-795,0,1759392882,12909.707274089997,342.18796146000386,54052.72842408 2025-10-02,08:14:44.000,275,11044024,-795,0,1759392883,12907.84805252999,343.96434222000244,54052.742398320006 2025-10-02,08:14:45.000,275,11044035,-795,0,1759392884,12907.544918580003,345.9733442700017,54052.44893928001 2025-10-02,08:14:46.000,275,11044053,-795,0,1759392885,12906.514263149998,348.3629993400027,54051.88996968 2025-10-02,08:14:47.000,275,11044060,-795,0,1759392886,12905.61159760999,349.8715131600038,54051.77118864 2025-10-02,08:14:48.000,275,11043971,-795,0,1759392887,12906.271755989997,348.6943084500017,54051.680356079996 2025-10-02,08:14:49.000,275,11044045,-795,0,1759392888,12907.504500720002,347.11530332999973,54051.53362656 2025-10-02,08:14:50.000,275,11044055,-795,0,1759392889,12907.733535259998,346.76989596000203,54051.24715464 2025-10-02,08:14:51.000,275,11044003,-795,0,1759392890,12907.214839389992,346.60071684000286,54050.75106912001 2025-10-02,08:14:52.000,275,11044037,-795,0,1759392891,12907.187894149996,345.1485960600039,54050.611326720005 2025-10-02,08:14:53.000,275,11044054,-795,0,1759392892,12908.21181326999,341.79321018000337,54050.78600472 2025-10-02,08:14:54.000,275,11044031,-795,0,1759392893,12909.862209220002,338.02192563000426,54050.93273424 2025-10-02,08:14:55.000,275,11044029,-795,0,1759392894,12911.97741056,335.02604538000014,54051.01657968001 2025-10-02,08:14:56.000,275,11044011,-795,0,1759392895,12913.223627909996,333.0663872400037,54050.40171312 2025-10-02,08:14:57.000,275,11044053,-795,0,1759392896,12914.04545772999,332.46721118999994,54050.28293208 2025-10-02,08:14:58.000,275,11044043,-795,0,1759392897,12914.651725629992,333.17212419000134,54049.772872320005 2025-10-02,08:14:59.000,275,11044048,-795,0,1759392898,12915.588072719991,334.1449041300002,54049.556271600006 2025-10-02,08:15:00.000,275,11044046,-795,0,1759392899,12916.079823349988,335.2304701500034,54049.556271600006 2025-10-02,08:15:01.000,275,11044075,-795,0,1759392900,12914.887496479998,336.2807905200025,54049.30473528 2025-10-02,08:15:02.000,275,11044113,-795,0,1759392901,12912.96764812999,337.40160219000245,54048.77371416 2025-10-02,08:15:03.000,275,11044034,-795,0,1759392902,12911.930256389991,338.4730699499996,54048.42435816001 2025-10-02,08:15:04.000,275,11043984,-795,0,1759392903,12911.95720163,340.3622367900025,54047.774556 2025-10-02,08:15:05.000,275,11044086,-795,0,1759392904,12913.614333889993,342.5968110000031,54047.760581760005 2025-10-02,08:15:06.000,275,11044027,-795,0,1759392905,12916.53115612,343.9854896100005,54047.65577496001 2025-10-02,08:15:07.000,275,11044013,-795,0,1759392906,12919.09095392,345.16269432000263,54048.01211808 2025-10-02,08:15:08.000,275,11044047,-795,0,1759392907,12921.832632090001,345.4305612600001,54048.54313920001 2025-10-02,08:15:09.000,275,11044003,-795,0,1759392908,12925.389403770001,344.0559809100014,54049.10909592 2025-10-02,08:15:10.000,275,11044073,-795,0,1759392909,12928.178236109998,342.4840249199988,54049.654091280005 2025-10-02,08:15:11.000,275,11043958,-795,0,1759392910,12930.10482077,341.5253432399986,54050.23402224 2025-10-02,08:15:12.000,275,11044014,-795,0,1759392911,12932.206549489994,339.9181415999992,54051.10741224001 2025-10-02,08:15:13.000,275,11044069,-795,0,1759392912,12933.7626371,338.5858560300039,54051.89695680001 2025-10-02,08:15:14.000,275,11044044,-795,0,1759392913,12935.015590759991,337.4932408800014,54052.4209908 2025-10-02,08:15:15.000,275,11044031,-795,0,1759392914,12936.10013667,335.9847270600003,54052.79829528 2025-10-02,08:15:16.000,275,11044051,-795,0,1759392915,12936.511051579997,334.94145582000056,54052.97996040001 2025-10-02,08:15:17.000,275,11044020,-795,0,1759392916,12936.490842649997,334.6735888800031,54053.37123912 2025-10-02,08:15:18.000,275,11044016,-795,0,1759392917,12936.268544419996,334.12375674000214,54053.58783984 2025-10-02,08:15:19.000,275,11044025,-795,0,1759392918,12935.985619399995,331.71295428000303,54053.79046632001 2025-10-02,08:15:20.000,275,11044031,-795,0,1759392919,12934.254387729998,328.3082244899997,54053.7834792 2025-10-02,08:15:21.000,275,11044009,-795,0,1759392920,12932.833026319997,325.6295550900031,54053.608801200004 2025-10-02,08:15:22.000,275,11043990,-795,0,1759392921,12931.741744099993,322.9931804700027,54053.4690588 2025-10-02,08:15:23.000,275,11044035,-795,0,1759392922,12930.825605939994,320.6810658300019,54053.23848384001 2025-10-02,08:15:24.000,275,11044054,-795,0,1759392923,12929.148264750002,319.4968119900004,54053.32232928 2025-10-02,08:15:25.000,275,11044043,-795,0,1759392924,12927.64606762,319.00337289000163,54053.413161840006 2025-10-02,08:15:26.000,275,11044042,-795,0,1759392925,12927.31598842999,319.36287851999805,54053.25245808 2025-10-02,08:15:27.000,275,11044042,-795,0,1759392926,12927.410296769995,320.08188977999816,54053.21053536 2025-10-02,08:15:28.000,275,11043959,-795,0,1759392927,12927.349669979994,320.95598189999873,54053.0847672 2025-10-02,08:15:29.000,275,11044054,-795,0,1759392928,12928.205181349993,321.6679440299995,54052.86816648 2025-10-02,08:15:30.000,275,11044055,-795,0,1759392929,12930.677407119998,321.5199122999984,54052.71444984001 2025-10-02,08:15:31.000,275,11044048,-795,0,1759392930,12934.247651420003,321.2872910099977,54052.623617280005 2025-10-02,08:15:32.000,275,11044078,-795,0,1759392931,12937.999776089993,321.0264731999996,54052.672527120005 2025-10-02,08:15:33.000,275,11044018,-795,0,1759392932,12940.121713740002,320.85024495000107,54052.721436960004 2025-10-02,08:15:34.000,275,11044013,-795,0,1759392933,12940.552837579999,321.28024187999836,54052.52579760001 2025-10-02,08:15:35.000,275,11044057,-795,0,1759392934,12939.953305989991,322.2248252999998,54052.25329992 2025-10-02,08:15:36.000,275,11044025,-795,0,1759392935,12938.53194457999,323.3879317500032,54051.95984088 2025-10-02,08:15:37.000,275,11044065,-795,0,1759392936,12936.733349809998,324.7484138400032,54051.84105984 2025-10-02,08:15:38.000,275,11044052,-795,0,1759392937,12934.577730609999,325.4392285799986,54051.82009848 2025-10-02,08:15:39.000,275,11044055,-795,0,1759392938,12932.23349472999,325.8480781199978,54051.75022728 2025-10-02,08:15:40.000,275,11044058,-795,0,1759392939,12929.538970729998,326.57413851000456,54051.48471672 2025-10-02,08:15:41.000,275,11044034,-795,0,1759392940,12927.080217579998,327.93462060000456,54050.96766984001 2025-10-02,08:15:42.000,275,11044020,-795,0,1759392941,12925.685801409993,329.3444466000001,54050.709146400004 2025-10-02,08:15:43.000,275,11044020,-795,0,1759392942,12925.254677569996,330.5427987000003,54050.541455520004 2025-10-02,08:15:44.000,275,11044041,-795,0,1759392943,12923.98825129,332.72802899999806,54050.059344240006 2025-10-02,08:15:45.000,275,11044023,-795,0,1759392944,12921.906731499992,335.23751928000274,54049.220889840006 2025-10-02,08:15:46.000,275,11044043,-795,0,1759392945,12919.906047429999,337.1830791600005,54047.94923400001 2025-10-02,08:15:47.000,275,11044058,-795,0,1759392946,12918.915809859995,338.6704455900035,54046.6216812 2025-10-02,08:15:48.000,275,11044034,-795,0,1759392947,12919.481659899997,340.3269911399984,54045.329064 2025-10-02,08:15:49.000,275,11044034,-795,0,1759392948,12920.929966549993,342.0046840799987,54044.022472560006 2025-10-02,08:15:50.000,275,11044038,-795,0,1759392949,12922.236810689988,343.0056605400023,54042.67395840001 2025-10-02,08:15:51.000,275,11044066,-795,0,1759392950,12922.223338069998,343.02680793000036,54041.33243136001 2025-10-02,08:15:52.000,275,11044071,-795,0,1759392951,12921.23983680999,342.35714058000303,54039.82321344001 2025-10-02,08:15:53.000,275,11044082,-795,0,1759392952,12921.374563009995,341.1164936999994,54038.66335152 2025-10-02,08:15:54.000,275,11044044,-795,0,1759392953,12922.324382719999,340.08027158999903,54037.63624488 2025-10-02,08:15:55.000,275,11044048,-795,0,1759392954,12922.72182500999,339.6432255300024,54036.58118976 2025-10-02,08:15:56.000,275,11044042,-795,0,1759392955,12921.785477919992,340.48912112999824,54035.547096 2025-10-02,08:15:57.000,275,11044056,-795,0,1759392956,12919.912783739994,341.8214067000008,54034.87633248 2025-10-02,08:15:58.000,275,11044092,-795,0,1759392957,12918.255651480002,342.5474670900003,54034.43614392001 2025-10-02,08:15:59.000,275,11044050,-795,0,1759392958,12916.40316622999,342.7589409900029,54034.079800800006 2025-10-02,08:16:00.000,275,11044035,-795,0,1759392959,12915.150212569999,342.117470160003,54033.63262512 2025-10-02,08:16:01.000,275,11044018,-795,0,1759392960,12916.079823349988,340.67944764000276,54033.10859112 2025-10-02,08:16:02.000,275,11044049,-795,0,1759392961,12919.057272369995,339.13568817000487,54032.619492720005 2025-10-02,08:16:03.000,275,11044044,-795,0,1759392962,12922.66793453,337.690616519998,54032.165329920004 2025-10-02,08:16:04.000,275,11044036,-795,0,1759392963,12925.578020449997,336.457018770001,54032.07449736 2025-10-02,08:16:05.000,275,11044008,-795,0,1759392964,12927.59891344999,336.15390617999947,54032.62647984 2025-10-02,08:16:06.000,275,11044028,-795,0,1759392965,12929.680433239999,336.32308529999864,54033.276282 2025-10-02,08:16:07.000,275,11044031,-795,0,1759392966,12932.46252927,336.09046400999796,54034.45710528001 2025-10-02,08:16:08.000,275,11044048,-795,0,1759392967,12934.907809799995,335.1811262400006,54035.4772248 2025-10-02,08:16:09.000,275,11044081,-795,0,1759392968,12937.204891509995,333.53162981999776,54036.29471784 2025-10-02,08:16:10.000,275,11044044,-795,0,1759392969,12939.69732621,331.03623779999907,54036.98644272 2025-10-02,08:16:11.000,275,11044019,-795,0,1759392970,12942.378377590001,328.1249471100018,54037.76201304001 2025-10-02,08:16:12.000,275,11044031,-795,0,1759392971,12945.147000999998,325.59430943999905,54038.69828712001 2025-10-02,08:16:13.000,275,11044059,-795,0,1759392972,12947.471027949992,324.1421886600001,54039.830200560005 2025-10-02,08:16:14.000,275,11044045,-795,0,1759392973,12948.986697699998,322.75351005000266,54040.78044888001 2025-10-02,08:16:15.000,275,11044102,-795,0,1759392974,12950.239651359989,320.08188977999816,54041.507109360005 2025-10-02,08:16:16.000,275,11044029,-795,0,1759392975,12951.317460959988,316.9097812800028,54041.83550400001 2025-10-02,08:16:17.000,275,11044065,-795,0,1759392976,12952.226862809992,313.61783757000376,54042.20582136 2025-10-02,08:16:18.000,275,11044048,-795,0,1759392977,12951.86983838,310.1003217000034,54042.58312584001 2025-10-02,08:16:19.000,275,11044062,-795,0,1759392978,12950.58320316999,306.674444520002,54043.00934016001 2025-10-02,08:16:20.000,275,11044049,-795,0,1759392979,12949.336985819995,303.8054486100009,54043.4774772 2025-10-02,08:16:21.000,275,11044050,-795,0,1759392980,12948.494947070001,302.41677000000345,54043.84080744 2025-10-02,08:16:22.000,275,11044073,-795,0,1759392981,12948.28612145999,301.8528396000038,54044.455674000004 2025-10-02,08:16:23.000,275,11044011,-795,0,1759392982,12948.420847659996,302.1982469700015,54045.25220568 2025-10-02,08:16:24.000,275,11044040,-795,0,1759392983,12948.885653049998,303.2133216900038,54045.9928404 2025-10-02,08:16:25.000,275,11044053,-795,0,1759392984,12949.929781099992,304.29183858000033,54046.62866832001 2025-10-02,08:16:26.000,275,11044049,-795,0,1759392985,12951.492605019994,305.07429201000195,54047.09680536 2025-10-02,08:16:27.000,275,11044080,-795,0,1759392986,12953.291199790001,305.41969937999966,54047.85141432001 2025-10-02,08:16:28.000,275,11044082,-795,0,1759392987,12954.193865329995,305.884941960001,54048.31955136 2025-10-02,08:16:29.000,275,11044018,-795,0,1759392988,12955.26493862,306.5616584399977,54048.53615208 2025-10-02,08:16:30.000,275,11044056,-795,0,1759392989,12957.279095309998,307.05509754000377,54048.50121648001 2025-10-02,08:16:31.000,275,11044038,-795,0,1759392990,12959.14505318,307.79525619000196,54048.30557712001 2025-10-02,08:16:32.000,275,11044017,-795,0,1759392991,12959.414505579996,308.62000439999974,54048.06102792 2025-10-02,08:16:33.000,275,11044089,-795,0,1759392992,12958.814973989989,308.94426437999937,54047.94923400001 2025-10-02,08:16:34.000,275,11044022,-795,0,1759392993,12957.609174499994,309.1063943699992,54048.04006656001 2025-10-02,08:16:35.000,275,11044057,-795,0,1759392994,12955.790370800001,309.7055704200029,54048.39640968 2025-10-02,08:16:36.000,275,11044015,-795,0,1759392995,12955.25820230999,311.0519542500042,54048.79467552 2025-10-02,08:16:37.000,275,11044003,-755,0,1759392996,12955.978987479997,312.04588158000115,54049.486400400005 2025-10-02,08:16:38.000,275,11044073,-795,0,1759392997,12958.329959670002,312.25735548000375,54050.02440864 2025-10-02,08:16:39.000,275,11044010,-795,0,1759392998,12961.260254519999,312.72259805999784,54050.275944960005 2025-10-02,08:16:40.000,275,11044011,-795,0,1759392999,12963.651644569989,313.67423060999863,54050.59036536 2025-10-02,08:16:41.000,275,11044016,-795,0,1759393000,12965.32224945,314.8232388000033,54050.79299184 2025-10-02,08:16:42.000,275,11044040,-795,0,1759393001,12966.898545989992,316.1414261099999,54051.20523192001 2025-10-02,08:16:43.000,275,11044063,-795,0,1759393002,12968.387270499989,316.90273215000343,54051.19125768 2025-10-02,08:16:44.000,275,11044039,-795,0,1759393003,12970.09829324,316.62076694999996,54051.1982448 2025-10-02,08:16:45.000,275,11044038,-795,0,1759393004,12971.728480259997,314.6470105500048,54050.91177288 2025-10-02,08:16:46.000,275,11044043,-795,0,1759393005,12973.661801229995,312.72259805999784,54050.38773888001 2025-10-02,08:16:47.000,275,11044035,-795,0,1759393006,12975.723112089989,311.98243940999964,54050.33882904001 2025-10-02,08:16:48.000,275,11043994,-795,0,1759393007,12977.528443169991,312.0388324500018,54050.31088056 2025-10-02,08:16:49.000,275,11044013,-795,0,1759393008,12978.215546789994,312.70145066999976,54050.68818504 2025-10-02,08:16:50.000,275,11044043,-795,0,1759393009,12978.181865239989,313.3358723700003,54050.89081152001 2025-10-02,08:16:51.000,275,11044066,-795,0,1759393010,12978.316591439994,314.0760310199985,54050.89081152001 2025-10-02,08:16:52.000,275,11044045,-795,0,1759393011,12978.229019409999,315.2391374700019,54050.77203048001 2025-10-02,08:16:53.000,275,11044020,-795,0,1759393012,12978.154919999994,316.402243919998,54050.57639112 2025-10-02,08:16:54.000,275,11044046,-795,0,1759393013,12976.949120509998,317.5442029800033,54050.10126696001 2025-10-02,08:16:55.000,275,11044020,-795,0,1759393014,12975.574913269993,318.4182951000039,54049.39556784 2025-10-02,08:16:56.000,275,11044071,-795,0,1759393015,12974.167024479997,318.93288159000076,54048.29859 2025-10-02,08:16:57.000,275,11044043,-795,0,1759393016,12973.163314289988,319.26419069999974,54047.60686512 2025-10-02,08:16:58.000,275,11044027,-795,0,1759393017,12973.277831559994,319.42632068999956,54046.72648800001 2025-10-02,08:16:59.000,275,11044030,-795,0,1759393018,12973.47318455,319.8915632700009,54045.93694344001 2025-10-02,08:17:00.000,275,11044054,-795,0,1759393019,12972.813026169992,321.28024187999836,54045.27316704 2025-10-02,08:17:01.000,275,11044066,-795,0,1759393020,12971.607226679997,324.2549747400044,54044.09933088 2025-10-02,08:17:02.000,275,11044038,-795,0,1759393021,12970.428372429997,327.8500310399977,54043.03030152 2025-10-02,08:17:03.000,275,11043968,-795,0,1759393022,12969.357299139992,330.2114895900013,54041.92633656 2025-10-02,08:17:04.000,275,11044030,-795,0,1759393023,12969.013747329991,330.3877178399998,54040.6476936 2025-10-02,08:17:05.000,275,11044086,-795,0,1759393024,12968.79144909999,329.46428181000374,54039.31315368 2025-10-02,08:17:06.000,275,11044018,-795,0,1759393025,12968.387270499989,329.2387096500024,54037.90874256001 2025-10-02,08:17:07.000,275,11044040,-795,0,1759393026,12968.542205629994,330.1762439400045,54036.77682912 2025-10-02,08:17:08.000,275,11044001,-795,0,1759393027,12968.010037139997,332.0019686099986,54035.89645200001 2025-10-02,08:17:09.000,275,11044056,-795,0,1759393028,12966.27206915999,333.66556329000014,54034.99511352 2025-10-02,08:17:10.000,275,11044044,-795,0,1759393029,12964.527364870002,334.2435919499985,54034.14268488 2025-10-02,08:17:11.000,275,11043959,-795,0,1759393030,12962.998222499991,333.76425110999844,54033.28326912001 2025-10-02,08:17:12.000,275,11043986,-795,0,1759393031,12962.203337919993,333.10868201999983,54032.73128664001 2025-10-02,08:17:13.000,275,11044060,-795,0,1759393032,12961.37477178999,333.34835243999987,54032.5076988 2025-10-02,08:17:14.000,275,11044039,-795,0,1759393033,12960.189181229995,334.1660515199983,54032.30507232001 2025-10-02,08:17:15.000,275,11044027,-795,0,1759393034,12958.801501369999,334.69473627000116,54032.2631496 2025-10-02,08:17:16.000,275,11044030,-795,0,1759393035,12957.265622689993,335.1811262400006,54032.27013672 2025-10-02,08:17:17.000,275,11044084,-795,0,1759393036,12956.52462859,335.18817536999995,54032.55660864 2025-10-02,08:17:18.000,275,11044071,-795,0,1759393037,12956.221494639998,334.969652339998,54032.62647984 2025-10-02,08:17:19.000,275,11043965,-795,0,1759393038,12955.44681899,335.998825319999,54032.570582880006 2025-10-02,08:17:20.000,275,11043973,-795,0,1759393039,12953.04195631999,337.8527465099978,54032.018600400006 2025-10-02,08:17:21.000,275,11044030,-795,0,1759393040,12950.50236744999,338.8537229700014,54031.33386264 2025-10-02,08:17:22.000,275,11044065,-795,0,1759393041,12948.885653049998,338.20520301000215,54030.271820400005 2025-10-02,08:17:23.000,275,11044085,-795,0,1759393042,12948.08403215999,336.3794783400008,54029.52419856001 2025-10-02,08:17:24.000,275,11044065,-795,0,1759393043,12947.322829129997,334.5537536699994,54028.58093736 2025-10-02,08:17:25.000,275,11044050,-795,0,1759393044,12946.541417169989,333.7008089400042,54027.875238240005 2025-10-02,08:17:26.000,275,11044048,-795,0,1759393045,12945.362562919989,333.862938930004,54026.987874000006 2025-10-02,08:17:27.000,275,11043994,-795,0,1759393046,12943.853629479992,334.8991610400044,54027.07171944 2025-10-02,08:17:28.000,275,11044011,-795,0,1759393047,12942.16955197999,335.9847270600003,54027.60274056001 2025-10-02,08:17:29.000,275,11044068,-795,0,1759393048,12941.495920979993,336.4076748599982,54028.6298472 2025-10-02,08:17:30.000,275,11044070,-795,0,1759393049,12941.334249539992,336.6684926700036,54029.433366000005 2025-10-02,08:17:31.000,275,11044045,-795,0,1759393050,12942.142606739995,336.2314466099997,54030.01329696 2025-10-02,08:17:32.000,275,11044044,-795,0,1759393051,12943.988355679998,335.2304701500034,54030.46745976 2025-10-02,08:17:33.000,275,11044004,-795,0,1759393052,12946.137238570002,333.0311415899996,54031.13822328 2025-10-02,08:17:34.000,275,11044048,-795,0,1759393053,12947.289147579992,329.67575570999907,54031.75308984001 2025-10-02,08:17:35.000,275,11043993,-795,0,1759393054,12947.10726720999,325.96791333000147,54031.948729200005 2025-10-02,08:17:36.000,275,11044048,-795,0,1759393055,12946.655934439994,322.2671200800032,54031.662257280004 2025-10-02,08:17:37.000,275,11044058,-795,0,1759393056,12946.575098719994,319.5038611199998,54031.732128480005 2025-10-02,08:17:38.000,275,11043972,-795,0,1759393057,12947.309356509992,318.3055090199996,54031.76007696 2025-10-02,08:17:39.000,275,11044019,-795,0,1759393058,12948.30633038999,317.8120699200008,54032.214239760004 2025-10-02,08:17:40.000,275,11044047,-795,0,1759393059,12948.663354819997,317.32567995000136,54032.65442832 2025-10-02,08:17:41.000,275,11044050,-795,0,1759393060,12948.892389359993,316.90273215000343,54033.073655520006 2025-10-02,08:17:42.000,275,11044042,-795,0,1759393061,12949.694010250001,316.47273521999887,54033.527818320006 2025-10-02,08:17:43.000,275,11044021,-795,0,1759393062,12950.68424781999,316.17667176000396,54034.345311360004 2025-10-02,08:17:44.000,275,11044024,-795,0,1759393063,12951.371351439993,316.7758478100004,54034.897293840004 2025-10-02,08:17:45.000,275,11044034,-795,0,1759393064,12951.472396089994,318.06583859999955,54035.50517328 2025-10-02,08:17:46.000,275,11044063,-795,0,1759393065,12950.845919259991,319.51091024999914,54035.65888992001 2025-10-02,08:17:47.000,275,11044037,-795,0,1759393066,12949.828736449992,320.3568058500023,54035.82658080001 2025-10-02,08:17:48.000,275,11044070,-795,0,1759393067,12949.101214969989,321.2238488400035,54036.03619440001 2025-10-02,08:17:49.000,275,11044049,-795,0,1759393068,12948.238967289995,322.8592470000003,54036.03619440001 2025-10-02,08:17:50.000,275,11044051,-795,0,1759393069,12946.96580469999,324.7695612300013,54035.95933608 2025-10-02,08:17:51.000,275,11044016,-795,0,1759393070,12946.123765949997,326.5811876400039,54035.91042624 2025-10-02,08:17:52.000,275,11044028,-795,0,1759393071,12945.97556713,328.3223227499984,54036.02920728 2025-10-02,08:17:53.000,275,11044039,-795,0,1759393072,12946.615516579994,330.1409982900004,54036.60913824 2025-10-02,08:17:54.000,275,11044048,-795,0,1759393073,12947.322829129997,331.9314773099977,54037.25894040001 2025-10-02,08:17:55.000,275,11044085,-795,0,1759393074,12947.747216659998,332.8972081200045,54037.64323200001 2025-10-02,08:17:56.000,275,11044077,-795,0,1759393075,12947.646172009998,333.29900853000436,54037.68515472 2025-10-02,08:17:57.000,275,11044029,-795,0,1759393076,12947.275674960001,333.51753155999904,54037.61528352 2025-10-02,08:17:58.000,275,11044035,-795,0,1759393077,12947.295883890001,333.29900853000436,54037.482528240005 2025-10-02,08:17:59.000,275,11044049,-795,0,1759393078,12947.935833339994,333.0522889799977,54037.25195328 2025-10-02,08:18:00.000,275,11044085,-795,0,1759393079,12948.730717919992,332.8972081200045,54036.96548136 2025-10-02,08:18:01.000,275,11044028,-795,0,1759393080,12950.145343019998,333.12278027999855,54037.30785024001 2025-10-02,08:18:02.000,275,11044110,-795,0,1759393081,12951.89004731,333.72900546000164,54037.6082964 2025-10-02,08:18:03.000,275,11044030,-795,0,1759393082,12953.715587319988,333.9193319699989,54037.66419336 2025-10-02,08:18:04.000,275,11044042,-795,0,1759393083,12955.642171979991,334.18719891000364,54037.45457976001 2025-10-02,08:18:05.000,275,11044053,-795,0,1759393084,12957.70348284,334.3916236799996,54037.1541336 2025-10-02,08:18:06.000,275,11044070,-795,0,1759393085,12959.717639529998,333.3906472200033,54036.55324128 2025-10-02,08:18:07.000,275,11044030,-795,0,1759393086,12961.954094449997,331.5931190699994,54036.46240872 2025-10-02,08:18:08.000,275,11043975,-795,0,1759393087,12964.089504719996,330.444110880002,54036.46240872 2025-10-02,08:18:09.000,275,11044057,-795,0,1759393088,12965.874626869998,330.3383739300043,54036.61612536001 2025-10-02,08:18:10.000,275,11044062,-795,0,1759393089,12967.269043039989,329.97181917000125,54036.75586776001 2025-10-02,08:18:11.000,275,11044074,-795,0,1759393090,12968.602832419994,328.2447823199982,54036.741893520004 2025-10-02,08:18:12.000,275,11044017,-795,0,1759393091,12970.03766645,326.6375806799988,54036.87464880001 2025-10-02,08:18:13.000,275,11044061,-795,0,1759393092,12971.519654650001,325.9185694199987,54037.04932680001 2025-10-02,08:18:14.000,275,11044035,-795,0,1759393093,12972.55704639,324.91759296000237,54036.94452 2025-10-02,08:18:15.000,275,11044051,-795,0,1759393094,12972.59746425,324.1069430100033,54036.78381624001 2025-10-02,08:18:16.000,275,11044015,-795,0,1759393095,12971.41187368999,324.2761221300025,54036.14798832 2025-10-02,08:18:17.000,275,11044054,-795,0,1759393096,12969.498761649993,325.58021118000033,54035.7916452 2025-10-02,08:18:18.000,275,11044040,-795,0,1759393097,12967.087162669988,327.7160975700026,54035.23966272 2025-10-02,08:18:19.000,275,11044073,-795,0,1759393098,12964.587991660002,330.38066871000046,54034.79248704001 2025-10-02,08:18:20.000,275,11044040,-795,0,1759393099,12961.179418799999,333.41884374000074,54034.1846076 2025-10-02,08:18:21.000,275,11044055,-755,0,1759393100,12957.063533389992,336.7742296200013,54033.5907024 2025-10-02,08:18:22.000,275,11044038,-795,0,1759393101,12954.40942725,340.7710863300017,54033.30423048 2025-10-02,08:18:23.000,275,11044059,-795,0,1759393102,12954.12650223,343.87975266000285,54032.91295176 2025-10-02,08:18:24.000,275,11043989,-795,0,1759393103,12955.116739799989,345.83236166999995,54032.87801616001 2025-10-02,08:18:25.000,275,11044000,-795,0,1759393104,12956.362957149999,347.3479246200004,54032.85006768001 2025-10-02,08:18:26.000,275,11044042,-795,0,1759393105,12957.76410963,348.4687362900004,54032.787183600005 2025-10-02,08:18:27.000,275,11044043,-795,0,1759393106,12959.704166909993,348.7788980100013,54032.98282296 2025-10-02,08:18:29.000,275,11044035,-795,0,1759393108,12964.97196132999,348.68725932000234,54033.360127440006 2025-10-02,08:18:30.000,275,11044047,-795,0,1759393109,12966.635829899991,348.9762736499979,54033.61166376 2025-10-02,08:18:31.000,275,11044040,-795,0,1759393110,12967.093898979998,349.3146318900035,54033.744419040006 2025-10-02,08:18:32.000,275,11043980,-795,0,1759393111,12966.31248701999,350.4706892100003,54033.95403264001 2025-10-02,08:18:33.000,275,11044037,-795,0,1759393112,12965.537811369992,352.416249089998,54034.296401520005 2025-10-02,08:18:34.000,275,11044051,-795,0,1759393113,12966.43374059999,353.9106646500004,54034.464092400005 2025-10-02,08:18:35.000,275,11044100,-795,0,1759393114,12968.87228481999,354.3477107100043,54034.82043552001 2025-10-02,08:18:36.000,275,11044025,-795,0,1759393115,12971.19631177,353.8613207400049,54035.637928560005 2025-10-02,08:18:37.000,275,11044062,-795,0,1759393116,12971.869942769998,353.1211620899994,54036.46240872 2025-10-02,08:18:38.000,275,11044046,-795,0,1759393117,12971.560072510001,353.50886424000055,54037.55938656 2025-10-02,08:18:39.000,275,11043994,-795,0,1759393118,12970.778660549993,354.24902288999874,54038.36290536001 2025-10-02,08:18:40.000,275,11043988,-795,0,1759393119,12970.212810509991,354.05164725000213,54039.2852052 2025-10-02,08:18:41.000,275,11044057,-795,0,1759393120,12970.980749849994,353.14935861000413,54040.34724744 2025-10-02,08:18:42.000,275,11044073,-795,0,1759393121,12972.752399379991,352.3880525700006,54041.50012224001 2025-10-02,08:18:43.000,275,11044133,-795,0,1759393122,12974.227651269997,351.8734660800037,54042.75081672001 2025-10-02,08:18:44.000,275,11044030,-795,0,1759393123,12976.14749961999,351.26019177000126,54044.14824072 2025-10-02,08:18:45.000,275,11044070,-795,0,1759393124,12977.723796159997,351.11216004000016,54045.7133556 2025-10-02,08:18:46.000,275,11044075,-795,0,1759393125,12978.781396829996,351.7113360900039,54046.9361016 2025-10-02,08:18:47.000,275,11044052,-795,0,1759393126,12979.124948639997,352.35985605000315,54047.86538856 2025-10-02,08:18:48.000,275,11044056,-795,0,1759393127,12978.195337859994,353.4806677200031,54048.7527528 2025-10-02,08:18:49.000,275,11043989,-795,0,1759393128,12976.363061539996,354.6014793900031,54049.40954208001 2025-10-02,08:18:50.000,275,11043973,-795,0,1759393129,12974.321959610003,355.13016413999867,54049.437490560005 2025-10-02,08:18:51.000,275,11044058,-795,0,1759393130,12972.503155909995,356.0254036500046,54049.87767912 2025-10-02,08:18:52.000,275,11044051,-795,0,1759393131,12970.650670659998,359.05652954999823,54049.93357608001 2025-10-02,08:18:53.000,275,11044036,-795,0,1759393132,12969.054165189991,363.7653483899994,54049.91261472001 2025-10-02,08:18:54.000,275,11044086,-795,0,1759393133,12968.407479429989,367.8961385700022,54049.82876928 2025-10-02,08:18:55.000,275,11043997,-795,0,1759393134,12968.69040444999,370.33513754999876,54050.00344728001 2025-10-02,08:18:56.000,275,11044021,-795,0,1759393135,12969.054165189991,372.0621744000018,54049.940563200005 2025-10-02,08:18:57.000,275,11044051,-795,0,1759393136,12968.865548509995,373.58478648000164,54049.62614280001 2025-10-02,08:18:58.000,275,11044031,-795,0,1759393137,12968.596096109999,374.9734650899991,54049.318709520005 2025-10-02,08:18:59.000,275,11044059,-795,0,1759393138,12969.390980689997,374.8677281400014,54048.7527528 2025-10-02,08:19:00.000,275,11044060,-795,0,1759393139,12971.613962989992,373.54954083000484,54048.04006656001 2025-10-02,08:19:01.000,275,11044057,-795,0,1759393140,12972.981433920002,372.33709046999866,54047.33436744 2025-10-02,08:19:02.000,275,11044050,-795,0,1759393141,12973.082478570002,371.4277527000013,54046.74046224 2025-10-02,08:19:03.000,275,11043993,-795,0,1759393142,12972.583991629996,370.56775883999944,54046.00681464001 2025-10-02,08:19:04.000,275,11043977,-795,0,1759393143,12972.799553550001,369.70776498000487,54045.580600320005 2025-10-02,08:19:05.000,275,11044066,-795,0,1759393144,12973.870626839991,368.0300720400046,54045.294128400004 2025-10-02,08:19:06.000,275,11044041,-795,0,1759393145,12974.941700129995,365.1751743900022,54045.03560496 2025-10-02,08:19:07.000,275,11044045,-795,0,1759393146,12974.396059019993,362.8278141000046,54044.525545200006 2025-10-02,08:19:08.000,275,11044062,-795,0,1759393147,12974.059243520001,361.02323682000133,54044.22509904 2025-10-02,08:19:09.000,275,11044032,-795,0,1759393148,12975.190943599991,358.9437434700012,54043.93862712 2025-10-02,08:19:10.000,275,11044046,-795,0,1759393149,12977.070374089999,356.7655623000028,54043.400618880005 2025-10-02,08:19:11.000,275,11043967,-795,0,1759393150,12978.39069085,354.12918768000236,54042.72286824001 2025-10-02,08:19:12.000,275,11044029,-795,0,1759393151,12978.080820589988,351.5210095799994,54041.94729792 2025-10-02,08:19:13.000,275,11043996,-795,0,1759393152,12976.598832390002,349.5754497000016,54041.38134120001 2025-10-02,08:19:14.000,275,11044075,-795,0,1759393153,12975.622067439988,347.8413637199992,54040.99704960001 2025-10-02,08:19:15.000,275,11044026,-795,0,1759393154,12974.93496382,346.33989903000474,54040.79442312 2025-10-02,08:19:16.000,275,11044036,-795,0,1759393155,12973.911044699991,345.12744866999856,54040.5079512 2025-10-02,08:19:17.000,275,11044061,-795,0,1759393156,12971.25693856,344.83138521000365,54040.18654368001 2025-10-02,08:19:18.000,275,11044031,-795,0,1759393157,12968.023509760002,345.12744866999856,54040.08872400001 2025-10-02,08:19:19.000,275,11043955,-795,0,1759393158,12966.17776082,345.5997403799993,54040.08872400001 2025-10-02,08:19:20.000,275,11044016,-795,0,1759393159,12965.989144139989,346.198916430003,54040.02583992 2025-10-02,08:19:21.000,275,11044048,-795,0,1759393160,12967.55196805999,346.0579338300013,54039.93500736 2025-10-02,08:19:22.000,275,11044050,-795,0,1759393161,12969.74800511999,345.3107260500037,54039.81622632 2025-10-02,08:19:23.000,275,11044045,-795,0,1759393162,12971.816052289993,344.5282726200021,54039.376037760005 2025-10-02,08:19:24.000,275,11044070,-795,0,1759393163,12973.985144109996,343.7881139700039,54039.13847568 2025-10-02,08:19:25.000,275,11044042,-795,0,1759393164,12976.955856819994,343.13959401000466,54039.20135976001 2025-10-02,08:19:26.000,275,11044034,-795,0,1759393165,12979.717743919995,342.3500914500037,54039.50879304 2025-10-02,08:19:27.000,275,11044073,-795,0,1759393166,12981.758845849989,341.91304538999975,54039.99090432001 2025-10-02,08:19:28.000,275,11043985,-795,0,1759393167,12982.688456629992,341.33501673000137,54040.885255680005 2025-10-02,08:19:29.000,275,11044000,-795,0,1759393168,12982.472894710001,340.51731765000295,54041.80755552 2025-10-02,08:19:30.000,275,11044075,-795,0,1759393169,12981.145841639991,339.89699421000114,54042.72286824001 2025-10-02,08:19:31.000,275,11044014,-795,0,1759393170,12979.360719489989,339.5445377100041,54043.43555448 2025-10-02,08:19:32.000,275,11043985,-795,0,1759393171,12977.595806270001,339.1497864300036,54043.88971728 2025-10-02,08:19:33.000,275,11044010,-795,0,1759393172,12975.96561924999,338.5083156000037,54044.3858028 2025-10-02,08:19:34.000,275,11044026,-795,0,1759393173,12974.524048909989,337.1971774199992,54044.72118456 2025-10-02,08:19:35.000,275,11044011,-755,0,1759393174,12973.116160119993,335.0824384200023,54044.72118456 2025-10-02,08:19:36.000,275,11044031,-795,0,1759393175,12971.863206460002,332.502456840004,54044.39278992 2025-10-02,08:19:37.000,275,11044025,-795,0,1759393176,12971.14915759999,329.9506717800032,54043.67311656 2025-10-02,08:19:38.000,275,11044055,-795,0,1759393177,12970.509208149997,328.6818283800021,54042.86959776001 2025-10-02,08:19:39.000,275,11044028,-795,0,1759393178,12970.19933789,328.1883892800033,54042.09402744 2025-10-02,08:19:40.000,275,11044067,-795,0,1759393179,12970.25996468,328.1954384100027,54041.7306972 2025-10-02,08:19:41.000,275,11044020,-795,0,1759393180,12969.694114639999,328.48445273999823,54041.40928968001 2025-10-02,08:19:42.000,275,11044009,-795,0,1759393181,12967.59238591999,328.71002489999955,54041.16474048001 2025-10-02,08:19:43.000,275,11044012,-795,0,1759393182,12964.695772619998,328.7875653299998,54040.962114 2025-10-02,08:19:44.000,275,11044046,-755,0,1759393183,12961.213100349989,329.8167383100008,54040.766474640004 2025-10-02,08:19:45.000,275,11044008,-795,0,1759393184,12959.0237996,332.0795090399988,54040.43808 2025-10-02,08:19:46.000,275,11044039,-795,0,1759393185,12957.83820903999,335.02604538000014,54040.13064672 2025-10-02,08:19:47.000,275,11044062,-795,0,1759393186,12956.854707779996,338.2333995299996,54039.90007176001 2025-10-02,08:19:48.000,275,11044051,-795,0,1759393187,12956.282121429998,340.6583002500047,54039.948981600006 2025-10-02,08:19:49.000,275,11044051,-795,0,1759393188,12956.511155969994,341.6099327999982,54040.1935308 2025-10-02,08:19:50.000,275,11044060,-795,0,1759393189,12956.43705655999,341.2997710800046,54040.91320416 2025-10-02,08:19:51.000,275,11044068,-795,0,1759393190,12955.23799337999,340.7922337199998,54041.486148 2025-10-02,08:19:52.000,275,11044020,-795,0,1759393191,12953.500025399997,340.71469328999956,54041.91236232001 2025-10-02,08:19:53.000,275,11044117,-795,0,1759393192,12953.19015514,340.6864967700021,54042.70190688001 2025-10-02,08:19:54.000,275,11044069,-795,0,1759393193,12954.887705259993,340.1648611499986,54043.70805216001 2025-10-02,08:19:55.000,275,11044053,-795,0,1759393194,12957.474448299989,338.94536166000034,54044.88188832001 2025-10-02,08:19:56.000,275,11044044,-795,0,1759393195,12959.798475249998,337.8034026000023,54046.25835096 2025-10-02,08:19:57.000,275,11044067,-795,0,1759393196,12960.856075919997,337.6553708700012,54047.58590376001 2025-10-02,08:19:58.000,275,11044067,-795,0,1759393197,12960.633777689996,337.7822552100042,54048.95537928001 2025-10-02,08:19:59.000,275,11044026,-795,0,1759393198,12960.290225879995,337.3452091500003,54050.28293208 2025-10-02,08:20:00.000,275,11044040,-795,0,1759393199,12960.492315179996,336.7248857099985,54051.4777296 2025-10-02,08:20:01.000,275,11044066,-795,0,1759393200,12961.893467659997,335.25161754000146,54053.00092176001 2025-10-02,08:20:02.000,275,11044028,-795,0,1759393201,12963.557336229998,333.41884374000074,54054.27257760001 2025-10-02,08:20:03.000,275,11044083,-795,0,1759393202,12965.564756610001,330.9164025900027,54055.5302592 2025-10-02,08:20:04.000,275,11044071,-795,0,1759393203,12967.208416249989,327.4834762800019,54056.529417360005 2025-10-02,08:20:05.000,275,11044049,-795,0,1759393204,12967.087162669988,323.72628999000153,54057.01851576 2025-10-02,08:20:06.000,275,11044051,-795,0,1759393205,12966.19123343999,320.6810658300019,54057.03947712 2025-10-02,08:20:07.000,275,11044089,-795,0,1759393206,12966.056507239999,318.5310811800009,54056.697108240005 2025-10-02,08:20:08.000,275,11044020,-795,0,1759393207,12966.595412039991,317.4807608100018,54056.431597680006 2025-10-02,08:20:09.000,275,11044043,-795,0,1759393208,12966.56173049,318.00239642999804,54056.194035600005 2025-10-02,08:20:10.000,275,11044045,-795,0,1759393209,12965.396348859991,319.6871384999977,54056.0542932 2025-10-02,08:20:11.000,275,11044043,-795,0,1759393210,12963.079058219992,320.9489327699994,54056.026344720005 2025-10-02,08:20:12.000,275,11044095,-795,0,1759393211,12960.36432529,322.06269531,54056.312816640006 2025-10-02,08:20:13.000,275,11044040,-795,0,1759393212,12957.77758224999,324.1774343100042,54056.815889280006 2025-10-02,08:20:14.000,275,11044041,-795,0,1759393213,12955.864470209992,325.8762746400025,54057.67530504001 2025-10-02,08:20:15.000,275,11044043,-795,0,1759393214,12954.692352270002,325.90447115999996,54058.43690112001 2025-10-02,08:20:16.000,275,11044051,-795,0,1759393215,12954.16018377999,324.59333298000274,54059.142600240004 2025-10-02,08:20:17.000,275,11044049,-795,0,1759393216,12953.715587319988,323.3526860999991,54059.82035088 2025-10-02,08:20:18.000,275,11044054,-795,0,1759393217,12953.439398609997,323.44432478999806,54060.6308568 2025-10-02,08:20:19.000,275,11044055,-795,0,1759393218,12952.105609229991,325.00218252000195,54061.45533696001 2025-10-02,08:20:20.000,275,11044044,-795,0,1759393219,12949.842209069997,326.4190576500041,54062.41955952001 2025-10-02,08:20:21.000,275,11044073,-795,0,1759393220,12947.10726720999,326.8279071900033,54063.26500104 2025-10-02,08:20:22.000,275,11044036,-795,0,1759393221,12944.183708669989,327.47642715000256,54064.22223648 2025-10-02,08:20:23.000,275,11044037,-795,0,1759393222,12941.86641802999,329.2810044299986,54065.29126584001 2025-10-02,08:20:24.000,275,11044030,-795,0,1759393223,12941.05806083,331.7693473199979,54066.71663832 2025-10-02,08:20:25.000,275,11044078,-795,0,1759393224,12941.630647179998,334.15900238999893,54068.100088080006 2025-10-02,08:20:26.000,275,11044047,-795,0,1759393225,12942.472685929992,336.18915183000354,54069.41366664001 2025-10-02,08:20:27.000,275,11044033,-795,0,1759393226,12943.29451575,337.2324230700033,54070.20321120001 2025-10-02,08:20:28.000,275,11044052,-795,0,1759393227,12944.48684261999,337.14078438000433,54071.20236936 2025-10-02,08:20:29.000,275,11044075,-795,0,1759393228,12945.90820402999,336.7248857099985,54072.27838584 2025-10-02,08:20:30.000,275,11044091,-795,0,1759393229,12947.01295887,336.53455920000124,54073.179724320005 2025-10-02,08:20:31.000,275,11044044,-795,0,1759393230,12947.848261309999,335.6393196900026,54074.018178720005 2025-10-02,08:20:32.000,275,11044027,-795,0,1759393231,12948.959752459989,333.77834937000443,54074.4304188 2025-10-02,08:20:33.000,275,11043984,-795,0,1759393232,12949.795054900002,331.41689082000084,54074.51426424001 2025-10-02,08:20:34.000,275,11044027,-795,0,1759393233,12950.68424781999,328.35051927000313,54074.751826319996 2025-10-02,08:20:35.000,275,11044064,-795,0,1759393234,12952.428952109993,324.325466039998,54074.737852080005 2025-10-02,08:20:36.000,275,11044054,-795,0,1759393235,12954.739506439997,320.1241845600016,54074.49330288001 2025-10-02,08:20:37.000,275,11044037,-795,0,1759393236,12957.184786969992,317.93190513000445,54073.96228176001 2025-10-02,08:20:38.000,275,11044048,-795,0,1759393237,12960.15549967999,317.4666625500031,54073.75965528 2025-10-02,08:20:39.000,275,11044028,-795,0,1759393238,12962.77592426999,317.0930586600007,54073.40331216 2025-10-02,08:20:40.000,275,11044055,-795,0,1759393239,12965.106687529995,316.2683104500029,54072.57883200001 2025-10-02,08:20:41.000,275,11044042,-795,0,1759393240,12967.605858539995,314.2875049200011,54071.81723592 2025-10-02,08:20:42.000,275,11044060,-795,0,1759393241,12969.87599501,311.5947372599985,54070.68532248001 2025-10-02,08:20:43.000,275,11043987,-795,0,1759393242,12971.856470149993,309.50819477999903,54069.588344640004 2025-10-02,08:20:44.000,275,11044080,-795,0,1759393243,12973.46644823999,308.5495130999989,54069.18309168 2025-10-02,08:20:45.000,275,11044068,-795,0,1759393244,12974.530785219999,307.79525619000196,54068.71495464001 2025-10-02,08:20:46.000,275,11044026,-795,0,1759393245,12975.97235556,307.2313257900023,54068.46341832 2025-10-02,08:20:47.000,275,11043971,-795,0,1759393246,12978.54562597999,306.9846062400029,54067.92541008001 2025-10-02,08:20:48.000,275,11044027,-795,0,1759393247,12981.583701789998,306.76608321000094,54067.597015440006 2025-10-02,08:20:49.000,275,11044032,-755,0,1759393248,12984.015509700002,305.72986110000056,54067.13586552001 2025-10-02,08:20:50.000,275,11044079,-795,0,1759393249,12985.78042291999,303.99577511999814,54066.55593456 2025-10-02,08:20:51.000,275,11044078,-795,0,1759393250,12986.582043809998,302.2969347899998,54066.12972024001 2025-10-02,08:20:52.000,275,11044040,-795,0,1759393251,12985.221309189998,302.02201872000296,54065.77337712001 2025-10-02,08:20:53.000,275,11044037,-795,0,1759393252,12982.10913397,303.3965990700017,54065.74542864001 2025-10-02,08:20:54.000,275,11044063,-795,0,1759393253,12979.131684949993,305.1518324400022,54066.17863008001 2025-10-02,08:20:55.000,275,11044068,-795,0,1759393254,12976.827866929998,306.87886928999797,54066.63279288001 2025-10-02,08:20:56.000,275,11044070,-795,0,1759393255,12975.379560280002,308.93016612000065,54067.16381400001 2025-10-02,08:20:57.000,275,11044080,-795,0,1759393256,12974.571203079999,311.4608037900034,54067.33150488001 2025-10-02,08:20:58.000,275,11044011,-795,0,1759393257,12974.045770899997,313.0398089099981,54067.59002832001 2025-10-02,08:20:59.000,275,11044026,-795,0,1759393258,12973.61464706,313.2160371600039,54067.62496392 2025-10-02,08:21:00.000,275,11044047,-795,0,1759393259,12973.68874646999,312.05997983999987,54067.380414720006 2025-10-02,08:21:01.000,275,11044089,-795,0,1759393260,12975.0562174,309.9522899700023,54067.548105600006 2025-10-02,08:21:02.000,275,11044054,-795,0,1759393261,12978.040402729988,307.1467362300027,54067.548105600006 2025-10-02,08:21:03.000,275,11044099,-795,0,1759393262,12981.947462529999,303.8900381700005,54067.22669808 2025-10-02,08:21:04.000,275,11043993,-795,0,1759393263,12985.228045499993,301.10563181999896,54067.359453360004 2025-10-02,08:21:05.000,275,11044023,-795,0,1759393264,12987.195048019996,299.2305632400021,54067.63195104 2025-10-02,08:21:06.000,275,11044062,-795,0,1759393265,12988.616409429997,298.7371241400033,54068.16995928001 2025-10-02,08:21:07.000,275,11044080,-795,0,1759393266,12989.552756519995,298.9838436900027,54068.61713496 2025-10-02,08:21:08.000,275,11044042,-795,0,1759393267,12989.431502939995,299.95662363000156,54069.65122872001 2025-10-02,08:21:09.000,275,11044052,-795,0,1759393268,12988.973433859988,300.49940664000314,54070.47570888 2025-10-02,08:21:10.000,275,11044042,-755,0,1759393269,12988.690508840002,299.9143288499981,54071.67749352 2025-10-02,08:21:11.000,275,11044054,-795,0,1759393270,12988.495155849996,299.0472858600042,54072.627741840006 2025-10-02,08:21:12.000,275,11044090,-795,0,1759393271,12988.764608249992,298.39876589999767,54073.731706800005 2025-10-02,08:21:13.000,275,11044055,-795,0,1759393272,12989.128368989994,297.2286103200022,54074.82169752 2025-10-02,08:21:14.000,275,11044056,-795,0,1759393273,12989.956935119997,295.6707525899983,54075.960598080004 2025-10-02,08:21:15.000,275,11044057,-795,0,1759393274,12991.98456443,293.64765228000033,54077.04360168 2025-10-02,08:21:16.000,275,11044066,-795,0,1759393275,12993.331826429996,292.32946497000376,54077.96590152001 2025-10-02,08:21:17.000,275,11044062,-795,0,1759393276,12993.621487759992,292.26602280000225,54078.37115448001 2025-10-02,08:21:18.000,275,11044077,-795,0,1759393277,12993.03542878999,293.7040453200025,54078.68557488001 2025-10-02,08:21:19.000,275,11044032,-795,0,1759393278,12991.647748929994,295.6214086800028,54078.89518848 2025-10-02,08:21:20.000,275,11044070,-795,0,1759393279,12991.135789369997,296.43205863000185,54078.80435592001 2025-10-02,08:21:21.000,275,11044057,-795,0,1759393280,12991.641012619999,295.9950125699979,54078.664613520006 2025-10-02,08:21:22.000,275,11044098,-795,0,1759393281,12992.456106129997,295.5227208600045,54078.44801280001 2025-10-02,08:21:23.000,275,11044053,-795,0,1759393282,12993.09605557999,295.6566543299996,54078.13359240001 2025-10-02,08:21:24.000,275,11044091,-795,0,1759393283,12993.412662149996,297.01008729000023,54077.93096592 2025-10-02,08:21:25.000,275,11044066,-795,0,1759393284,12993.870731229988,298.46925719999854,54077.98686288001 2025-10-02,08:21:26.000,275,11044056,-795,0,1759393285,12993.837049679998,298.9204015200012,54077.93795304 2025-10-02,08:21:27.000,275,11044082,-795,0,1759393286,12993.540652039992,298.3564711200015,54077.686416720004 2025-10-02,08:21:28.000,275,11044053,-795,0,1759393287,12993.298144879991,298.84286109000095,54077.707378080006 2025-10-02,08:21:29.000,275,11044041,-795,0,1759393288,12993.07584664999,300.8659613999989,54077.63051976001 2025-10-02,08:21:30.000,275,11044052,-795,0,1759393289,12993.0421651,302.4731630399983,54077.56763568 2025-10-02,08:21:31.000,275,11044064,-795,0,1759393290,12993.453080009996,302.05726436999976,54077.23225392 2025-10-02,08:21:32.000,275,11044048,-795,0,1759393291,12994.780133079992,300.99284574000194,54076.60341312001 2025-10-02,08:21:33.000,275,11044026,-795,0,1759393292,12996.92227966,299.3785949700032,54075.911688240005 2025-10-02,08:21:34.000,275,11044040,-795,0,1759393293,12999.663957830002,297.4118877000001,54075.22695048 2025-10-02,08:21:35.000,275,11043974,-795,0,1759393294,13001.48949783999,295.56501564000064,54074.38849608 2025-10-02,08:21:36.000,275,11044078,-795,0,1759393295,13001.981248470001,294.1622387700045,54073.31946672001 2025-10-02,08:21:37.000,275,11044059,-795,0,1759393296,13001.47602522,292.5056932200023,54072.33428280001 2025-10-02,08:21:38.000,275,11043997,-795,0,1759393297,13000.135499529999,291.06767070000205,54071.68448064 2025-10-02,08:21:39.000,275,11044073,-795,0,1759393298,12998.14155177,291.1804567799991,54071.286214800006 2025-10-02,08:21:40.000,275,11044031,-795,0,1759393299,12996.65956357,292.46339843999885,54070.950833040006 2025-10-02,08:21:41.000,275,11044044,-795,0,1759393300,12995.884887920001,293.4502766400037,54070.55955432001 2025-10-02,08:21:42.000,275,11044045,-795,0,1759393301,12995.029376549988,294.007157910004,54070.13334000001 2025-10-02,08:21:43.000,275,11044009,-795,0,1759393302,12993.419398459991,295.127969580004,54069.76302264 2025-10-02,08:21:44.000,275,11044024,-795,0,1759393303,12991.89699239999,296.64353253000445,54069.51148632001 2025-10-02,08:21:45.000,275,11044080,-795,0,1759393304,12992.429160890002,297.1792664099994,54069.3298212 2025-10-02,08:21:46.000,275,11044034,-795,0,1759393305,12994.881177729992,296.361567330001,54069.1202076 2025-10-02,08:21:47.000,275,11044071,-795,0,1759393306,12997.81147257999,294.5217444000009,54068.76386448001 2025-10-02,08:21:48.000,275,11044093,-795,0,1759393307,13000.074872739999,292.3083175799984,54068.77783872 2025-10-02,08:21:49.000,275,11044086,-795,0,1759393308,13002.93780449,289.49571470999945,54069.085272000004 2025-10-02,08:21:50.000,275,11044089,-795,0,1759393309,13005.733373139992,287.4373687500047,54069.07828488001 2025-10-02,08:21:51.000,275,11044070,-795,0,1759393310,13007.47134112,287.1765509399993,54069.05033640001 2025-10-02,08:21:52.000,275,11044038,-795,0,1759393311,13008.279698320002,288.565229550004,54068.62412208001 2025-10-02,08:21:53.000,275,11044051,-795,0,1759393312,13009.09479183,290.4050524800041,54068.34463728 2025-10-02,08:21:54.000,275,11044063,-795,0,1759393313,13010.623934199997,291.51176588999806,54068.02322976001 2025-10-02,08:21:55.000,275,11044063,-795,0,1759393314,13011.708480109992,292.10389281000243,54067.56906696001 2025-10-02,08:21:56.000,275,11044073,-795,0,1759393315,13011.277356269995,292.8158549400032,54066.87035496001 2025-10-02,08:21:57.000,275,11044063,-795,0,1759393316,13009.98398474999,292.73831451000297,54066.01093920001 2025-10-02,08:21:58.000,275,11044060,-795,0,1759393317,13009.236254340001,291.7161906600013,54065.228381760004 2025-10-02,08:21:59.000,275,11044057,-795,0,1759393318,13009.721268659989,290.32751205000386,54064.368966 2025-10-02,08:22:00.000,275,11044004,-795,0,1759393319,13010.893386599993,289.8340729499978,54063.467627519996 2025-10-02,08:22:01.000,275,11044073,-795,0,1759393320,13012.537046239995,289.8622694700025,54062.67109584 2025-10-02,08:22:02.000,275,11044069,-795,0,1759393321,13014.813919019995,289.60850079000375,54061.74879600001 2025-10-02,08:22:03.000,275,11044104,-755,0,1759393322,13017.649905530001,288.8753912700049,54060.65880528 2025-10-02,08:22:04.000,275,11044072,-795,0,1759393323,13020.970906359995,287.3386809299991,54059.84829936 2025-10-02,08:22:05.000,275,11044063,-795,0,1759393324,13025.329298930003,284.469685019998,54058.91202528 2025-10-02,08:22:06.000,275,11044057,-795,0,1759393325,13029.70116412,281.81921213999885,54058.15042920001 2025-10-02,08:22:07.000,275,11044028,-795,0,1759393326,13032.961538159994,280.4798774400042,54056.794927920004 2025-10-02,08:22:08.000,275,11044023,-795,0,1759393327,13035.63585323,280.0005366000041,54055.788782640004 2025-10-02,08:22:09.000,275,11044020,-795,0,1759393328,13037.730845639999,280.0216839900022,54054.66385632 2025-10-02,08:22:10.000,275,11044053,-795,0,1759393329,13038.431421879992,281.2341343500011,54053.47604592 2025-10-02,08:22:11.000,275,11044107,-795,0,1759393330,13037.879044459994,282.63691122000455,54052.4209908 2025-10-02,08:22:12.000,275,11044077,-795,0,1759393331,13037.252567629992,283.1585468400008,54051.14933496 2025-10-02,08:22:13.000,275,11044106,-795,0,1759393332,13037.643273609989,282.2210125499987,54050.09427984 2025-10-02,08:22:14.000,275,11044083,-795,0,1759393333,13038.209123649991,280.54331960999843,54049.15800576 2025-10-02,08:22:15.000,275,11044029,-795,0,1759393334,13038.040715899995,279.70447314000194,54048.5780748 2025-10-02,08:22:16.000,275,11044091,-795,0,1759393335,13036.88880688999,279.5846379299983,54047.90731128 2025-10-02,08:22:17.000,275,11044069,-795,0,1759393336,13035.144102599988,279.5775887999989,54047.306418960005 2025-10-02,08:22:18.000,275,11044037,-795,0,1759393337,13033.857467389993,279.9723400799994,54046.69853952001 2025-10-02,08:22:19.000,275,11044038,-795,0,1759393338,13033.15015483999,279.96529095000005,54046.377132 2025-10-02,08:22:20.000,275,11044095,-795,0,1759393339,13031.762474979994,280.9380708899989,54046.321235040006 2025-10-02,08:22:21.000,275,11044077,-795,0,1759393340,13029.49233850999,282.333798630003,54046.56578424 2025-10-02,08:22:22.000,275,11044067,-795,0,1759393341,13027.377137169991,283.7295263699998,54047.019947040004 2025-10-02,08:22:23.000,275,11044112,-795,0,1759393342,13026.306063880002,285.28033497000433,54047.62083936 2025-10-02,08:22:24.000,275,11044080,-795,0,1759393343,13025.83452217999,286.69016096999985,54048.2287188 2025-10-02,08:22:25.000,275,11044057,-795,0,1759393344,13026.009666239996,287.4726144000015,54049.21390272001 2025-10-02,08:22:26.000,275,11044023,-795,0,1759393345,13026.595725209998,288.23392043999775,54050.373764640004 2025-10-02,08:22:27.000,275,11044085,-795,0,1759393346,13027.538808609992,289.4393216700046,54051.47074248001 2025-10-02,08:22:28.000,275,11044077,-795,0,1759393347,13029.014060499998,291.00422853000055,54052.82624376 2025-10-02,08:22:29.000,275,11044061,-795,0,1759393348,13030.293959399998,292.97093580000364,54054.32847456 2025-10-02,08:22:30.000,275,11044064,-795,0,1759393349,13030.61056596999,295.0433800200044,54055.48134936 2025-10-02,08:22:31.000,275,11044090,-795,0,1759393350,13031.257251729992,295.38173826000275,54056.21499696001 2025-10-02,08:22:32.000,275,11044030,-795,0,1759393351,13032.671876829998,293.8309296599982,54056.27089392 2025-10-02,08:22:33.000,275,11044086,-795,0,1759393352,13034.34921801999,291.80782935000025,54056.2988424 2025-10-02,08:22:34.000,275,11044065,-795,0,1759393353,13034.948749609997,290.2217750999989,54056.01237048 2025-10-02,08:22:35.000,275,11044054,-795,0,1759393354,13034.807287099997,289.7353851299995,54055.82371824 2025-10-02,08:22:36.000,275,11044045,-795,0,1759393355,13034.766869239997,289.98915380999824,54055.50231072 2025-10-02,08:22:37.000,275,11044079,-795,0,1759393356,13035.844678839996,289.70718861000205,54054.922379760006 2025-10-02,08:22:38.000,275,11044101,-795,0,1759393357,13037.650009919998,288.8471947500002,54054.72674040001 2025-10-02,08:22:39.000,275,11044080,-795,0,1759393358,13039.04442608999,287.536056570003,54054.15379656001 2025-10-02,08:22:40.000,275,11044033,-795,0,1759393359,13040.088554139998,286.85229095999966,54053.67168528001 2025-10-02,08:22:41.000,275,11044075,-795,0,1759393360,13040.42536963999,287.16245268000057,54052.84720512 2025-10-02,08:22:42.000,275,11044088,-795,0,1759393361,13040.47252381,288.0083482800037,54051.91093104 2025-10-02,08:22:43.000,275,11044042,-795,0,1759393362,13040.62745893999,288.57227868000336,54050.82094032001 2025-10-02,08:22:44.000,275,11044066,-795,0,1759393363,13040.984483369997,288.60752433000016,54050.108254080005 2025-10-02,08:22:45.000,275,11044084,-795,0,1759393364,13041.846731049991,288.438345210001,54049.64710416001 2025-10-02,08:22:46.000,275,11044065,-795,0,1759393365,13043.281565079997,288.3537556500014,54049.16499288001 2025-10-02,08:22:47.000,275,11043992,-795,0,1759393366,13044.985851509999,288.5863769400021,54049.1370444 2025-10-02,08:22:48.000,275,11044001,-795,0,1759393367,13045.747054539992,290.2711190100017,54049.56325872 2025-10-02,08:22:49.000,275,11044014,-795,0,1759393368,13045.888517049993,292.3083175799984,54050.373764640004 2025-10-02,08:22:50.000,275,11044031,-795,0,1759393369,13046.218596239989,293.7604383600046,54051.093438 2025-10-02,08:22:51.000,275,11044003,-795,0,1759393370,13046.42742185,294.38076179999916,54051.7222788 2025-10-02,08:22:52.000,275,11044064,-795,0,1759393371,13045.760527159997,294.9305939400001,54052.00875072 2025-10-02,08:22:53.000,275,11044020,-795,0,1759393372,13044.817443759988,295.91042300999834,54052.09958328 2025-10-02,08:22:54.000,275,11044092,-795,0,1759393373,13043.685743679998,297.00303816000087,54052.288235520005 2025-10-02,08:22:55.000,275,11044083,-795,0,1759393374,13042.93127696,298.1097515700021,54052.09259616001 2025-10-02,08:22:56.000,275,11044095,-795,0,1759393375,13042.607934079999,299.08958064000035,54051.82708560001 2025-10-02,08:22:57.000,275,11044072,-795,0,1759393376,13042.68203348999,299.7662971200043,54051.400871280006 2025-10-02,08:22:58.000,275,11044076,-795,0,1759393377,13043.712688919994,299.9354762400035,54051.35196144001 2025-10-02,08:22:59.000,275,11044094,-795,0,1759393378,13044.851125309993,299.9143288499981,54051.344974319996 2025-10-02,08:23:00.000,275,11044034,-795,0,1759393379,13045.457393209996,299.90727971999877,54051.58952352001 2025-10-02,08:23:01.000,275,11044057,-795,0,1759393380,13045.34287593999,300.18924492000224,54051.52663944 2025-10-02,08:23:02.000,275,11044046,-795,0,1759393381,13044.170758,300.9857966100026,54051.46375536 2025-10-02,08:23:03.000,275,11044031,-795,0,1759393382,13042.675297179994,302.1136574100019,54050.89081152001 2025-10-02,08:23:04.000,275,11044066,-795,0,1759393383,13041.66485067999,303.25561646999995,54050.24100936 2025-10-02,08:23:05.000,275,11044070,-795,0,1759393384,13041.449288759999,304.4751159599982,54049.47941328001 2025-10-02,08:23:06.000,275,11044027,-795,0,1759393385,13042.156601310002,305.12363592000474,54049.437490560005 2025-10-02,08:23:07.000,275,11044023,-795,0,1759393386,13043.00537636999,304.17200337000395,54049.2767868 2025-10-02,08:23:08.000,275,11044057,-795,0,1759393387,13043.551017479993,302.36742609000066,54049.03922472 2025-10-02,08:23:09.000,275,11044033,-795,0,1759393388,13044.116867519995,300.8166174900034,54048.45230664001 2025-10-02,08:23:10.000,275,11044085,-795,0,1759393389,13045.14752295,300.0271149300024,54048.41038392 2025-10-02,08:23:11.000,275,11044068,-795,0,1759393390,13046.265750409999,299.7240023400009,54048.11692488001 2025-10-02,08:23:12.000,275,11044036,-795,0,1759393391,13046.54867543,299.9002305899994,54047.62782648 2025-10-02,08:23:13.000,275,11044081,-795,0,1759393392,13045.794208710002,301.01399313,54046.971037200005 2025-10-02,08:23:14.000,275,11044012,-795,0,1759393393,13044.608618149992,302.91020910000225,54046.18847976 2025-10-02,08:23:15.000,275,11044054,-635,0,1759393394,13044.19096693,304.8416707200013,54045.4688064 2025-10-02,08:23:16.000,275,11044059,-795,0,1759393395,13044.096658589995,305.94133500000316,54044.67926184 2025-10-02,08:23:17.000,275,11044068,-795,0,1759393396,13044.413265160001,305.6029767600048,54043.88273016 2025-10-02,08:23:18.000,275,11044032,-795,0,1759393397,13045.16099556999,304.4962633500036,54043.34472192001 2025-10-02,08:23:19.000,275,11044046,-795,0,1759393398,13046.131024209993,303.5939747099983,54042.87658488 2025-10-02,08:23:20.000,275,11044086,-795,0,1759393399,13046.50152125999,303.00889692000055,54042.20582136 2025-10-02,08:23:21.000,275,11044035,-795,0,1759393400,13046.003034319998,302.9666021400044,54041.50012224001 2025-10-02,08:23:22.000,275,11044076,-795,0,1759393401,13044.177494309995,303.28381299000466,54041.02499808001 2025-10-02,08:23:23.000,275,11044102,-795,0,1759393402,13043.079475779996,302.9877495300025,54040.46602848 2025-10-02,08:23:24.000,275,11044065,-795,0,1759393403,13043.497127000002,301.803495690001,54039.879110400005 2025-10-02,08:23:25.000,275,11044071,-795,0,1759393404,13043.672271059993,300.3584240400014,54039.04764312 2025-10-02,08:23:26.000,275,11044052,-795,0,1759393405,13042.628143009999,298.8710576099984,54037.7829744 2025-10-02,08:23:27.000,275,11044092,-795,0,1759393406,13040.816075620001,297.4048385700007,54035.84754216001 2025-10-02,08:23:28.000,275,11044068,-795,0,1759393407,13039.657430300002,296.0937003900035,54034.12172352001 2025-10-02,08:23:29.000,275,11044092,-795,0,1759393408,13039.017480849994,295.66370345999894,54032.4378276 2025-10-02,08:23:30.000,275,11044084,-795,0,1759393409,13038.525730219997,295.6355069400015,54030.99848088 2025-10-02,08:23:31.000,275,11044039,-795,0,1759393410,13038.1754421,295.57206477,54029.9224644 2025-10-02,08:23:32.000,275,11044092,-795,0,1759393411,13037.306458109997,296.19943734000117,54028.82548656001 2025-10-02,08:23:33.000,275,11044049,-795,0,1759393412,13035.999613970002,296.82680991000234,54027.44902392 2025-10-02,08:23:34.000,275,11044101,-795,0,1759393413,13035.299037729994,296.3263216800042,54026.15640672 2025-10-02,08:23:35.000,275,11044038,-795,0,1759393414,13035.871624079991,295.28305044000444,54025.44372048 2025-10-02,08:23:36.000,275,11044003,-795,0,1759393415,13037.104368809996,294.51469527000154,54024.71706 2025-10-02,08:23:37.000,275,11044043,-795,0,1759393416,13038.283223059996,294.9517413299982,54023.96245104001 2025-10-02,08:23:38.000,275,11044063,-795,0,1759393417,13038.748028449998,295.79058780000196,54023.3545716 2025-10-02,08:23:39.000,275,11044030,-795,0,1759393418,13039.529440409991,295.3746891300034,54022.75367928 2025-10-02,08:23:40.000,275,11044033,-795,0,1759393419,13040.795866690001,294.6204322199992,54022.49515584 2025-10-02,08:23:41.000,275,11044042,-795,0,1759393420,13041.880412599996,294.4583022299994,54022.33445208001 2025-10-02,08:23:42.000,275,11044047,-795,0,1759393421,13042.325009059998,295.38173826000275,54022.32047784 2025-10-02,08:23:43.000,275,11044080,-795,0,1759393422,13042.836968619995,296.71402382999804,54022.35541344 2025-10-02,08:23:44.000,275,11044059,-795,0,1759393423,13043.955196079994,298.1308989600002,54022.6907952 2025-10-02,08:23:45.000,275,11044051,-795,0,1759393424,13045.457393209996,298.82876283000223,54022.942331520004 2025-10-02,08:23:46.000,275,11044075,-795,0,1759393425,13046.171442069994,299.27285801999824,54023.04713832 2025-10-02,08:23:47.000,275,11044029,-795,0,1759393426,13046.575620669995,299.1107280299984,54022.893421680004 2025-10-02,08:23:48.000,275,11044103,-795,0,1759393427,13047.114525470002,298.0604076599993,54022.8305376 2025-10-02,08:23:49.000,275,11044032,-795,0,1759393428,13048.030663630001,296.46730427999864,54022.80258912 2025-10-02,08:23:50.000,275,11044009,-795,0,1759393429,13049.290353600001,294.8460043800005,54022.53707856 2025-10-02,08:23:51.000,275,11044043,-795,0,1759393430,13049.930303049994,294.16928790000384,54022.38336192001 2025-10-02,08:23:52.000,275,11044096,-795,0,1759393431,13050.30753641,294.79666046999773,54022.15278696 2025-10-02,08:23:53.000,275,11044097,-795,0,1759393432,13051.008112649994,296.03730735000136,54022.39733616 2025-10-02,08:23:54.000,275,11044043,-755,0,1759393433,13051.809733540002,296.8691046899985,54022.676820960005 2025-10-02,08:23:55.000,275,11044108,-795,0,1759393434,13052.591145499995,297.17221728000004,54022.914383040006 2025-10-02,08:23:56.000,275,11044096,-795,0,1759393435,13053.55443782999,297.23565945000155,54022.99124136 2025-10-02,08:23:57.000,275,11044039,-795,0,1759393436,13054.89496351999,296.7351712200034,54023.12399664001 2025-10-02,08:23:58.000,275,11044039,-795,0,1759393437,13055.730265959988,296.59418862000166,54023.67597912001 2025-10-02,08:23:59.000,275,11044027,-795,0,1759393438,13054.928645069995,296.87615381999785,54024.451549440004 2025-10-02,08:24:00.000,275,11044093,-795,0,1759393439,13052.74608063,296.89025208000385,54025.21314552001 2025-10-02,08:24:01.000,275,11044095,-795,0,1759393440,13051.21693825999,295.62845781000215,54026.09352264001 2025-10-02,08:24:02.000,275,11044040,-795,0,1759393441,13050.40858106,293.3868344700022,54027.0228096 2025-10-02,08:24:03.000,275,11044041,-795,0,1759393442,13049.809049469994,291.62455197000236,54028.10581320001 2025-10-02,08:24:04.000,275,11044068,-795,0,1759393443,13049.095000609996,290.52488769000047,54029.34952056 2025-10-02,08:24:05.000,275,11044047,-795,0,1759393444,13048.596513669989,289.69309035000333,54030.47444688 2025-10-02,08:24:06.000,275,11044079,-795,0,1759393445,13048.367479129993,288.57227868000336,54031.13123616001 2025-10-02,08:24:07.000,275,11044032,-795,0,1759393446,13048.80533928,287.7193339500009,54031.85789664 2025-10-02,08:24:08.000,275,11044081,-795,0,1759393447,13048.663876769999,287.78982525000174,54032.54263440001 2025-10-02,08:24:09.000,275,11044116,-795,0,1759393448,13047.282933219998,288.9317843099998,54033.192436560006 2025-10-02,08:24:10.000,275,11044097,-795,0,1759393449,13046.703610559991,289.136209080003,54033.7304448 2025-10-02,08:24:11.000,275,11044041,-795,0,1759393450,13047.127998089993,287.9449061100022,54033.92608416 2025-10-02,08:24:12.000,275,11044040,-795,0,1759393451,13047.61974871999,286.7958979200048,54033.73743192001 2025-10-02,08:24:13.000,275,11044052,-795,0,1759393452,13046.063661109998,286.92278226000053,54033.42301152 2025-10-02,08:24:14.000,275,11044076,-795,0,1759393453,13043.126629949991,287.2258948500021,54032.94090024 2025-10-02,08:24:15.000,275,11044006,-795,0,1759393454,13041.011428609992,286.75360314000136,54032.73128664001 2025-10-02,08:24:16.000,275,11044089,-795,0,1759393455,13040.41189702,285.73852841999906,54032.381930640004 2025-10-02,08:24:17.000,275,11044068,-795,0,1759393456,13040.560095839995,284.71640457000467,54032.01161328001 2025-10-02,08:24:18.000,275,11044040,-795,0,1759393457,13040.499469049995,284.65296240000316,54031.9836648 2025-10-02,08:24:19.000,275,11044063,-795,0,1759393458,13039.832574359993,284.99836977000086,54032.381930640004 2025-10-02,08:24:20.000,275,11044046,-795,0,1759393459,13039.899937460003,284.5683728400036,54033.2064108 2025-10-02,08:24:21.000,275,11044113,-795,0,1759393460,13040.836284550001,283.22903814000165,54033.98198112001 2025-10-02,08:24:22.000,275,11044012,-795,0,1759393461,13040.910383959992,280.95216914999764,54034.60383480001 2025-10-02,08:24:23.000,275,11044054,-795,0,1759393462,13040.39168809,277.6320289200012,54034.85537112 2025-10-02,08:24:24.000,275,11044043,-795,0,1759393463,13040.31085237,273.5787791699986,54035.085946080006 2025-10-02,08:24:25.000,275,11044078,-795,0,1759393464,13040.38495177999,270.25158981000277,54035.24664984001 2025-10-02,08:24:26.000,275,11044054,-795,0,1759393465,13039.872992219993,269.1166798800041,54035.44228920001 2025-10-02,08:24:27.000,275,11044088,-795,0,1759393466,13038.377531400001,269.30700639000133,54035.43530208 2025-10-02,08:24:28.000,275,11044067,-755,0,1759393467,13037.629800989998,269.12372901000344,54035.78465808 2025-10-02,08:24:29.000,275,11044047,-795,0,1759393468,13038.13502424,267.66455909999786,54036.30170496001 2025-10-02,08:24:30.000,275,11044084,-795,0,1759393469,13038.977062989994,265.15506882000045,54036.80477760001 2025-10-02,08:24:31.000,275,11044004,-795,0,1759393470,13039.401450519996,263.00508416999946,54037.10522376 2025-10-02,08:24:32.000,275,11044034,-795,0,1759393471,13039.320614799995,261.9265672800029,54037.196056320005 2025-10-02,08:24:33.000,275,11044089,-795,0,1759393472,13038.518993910002,261.1088682000045,54037.51746384 2025-10-02,08:24:34.000,275,11044085,-795,0,1759393473,13036.94943367999,260.5378886699982,54037.88079408001 2025-10-02,08:24:35.000,275,11044068,-795,0,1759393474,13035.144102599988,260.33346390000224,54038.25809856 2025-10-02,08:24:36.000,275,11044063,-795,0,1759393475,13033.19730901,260.24887434000266,54038.68431288 2025-10-02,08:24:37.000,275,11044064,-795,0,1759393476,13031.412186859998,260.53083953999885,54038.68431288 2025-10-02,08:24:38.000,275,11044065,-795,0,1759393477,13030.89349098999,260.5237904099995,54039.040656000005 2025-10-02,08:24:39.000,275,11044017,-795,0,1759393478,13030.63751121,260.2277269500046,54039.110527200006 2025-10-02,08:24:40.000,275,11044041,-795,0,1759393479,13028.596409279991,260.1149408700003,54038.84501664001 2025-10-02,08:24:41.000,275,11044077,-795,0,1759393480,13024.029191100002,260.70706779000466,54038.28604704 2025-10-02,08:24:42.000,275,11044057,-795,0,1759393481,13019.468709229994,261.5177177400037,54037.21701768001 2025-10-02,08:24:43.000,275,11043996,-795,0,1759393482,13016.700085819997,261.2780473200037,54036.07811712 2025-10-02,08:24:44.000,275,11044052,-795,0,1759393483,13015.507758949992,259.6708456800043,54035.34446952001 2025-10-02,08:24:45.000,275,11044024,-795,0,1759393484,13014.261541599997,258.16938099000254,54034.701654480006 2025-10-02,08:24:46.000,275,11044093,-755,0,1759393485,13012.496628379995,257.34463278000476,54034.31736288001 2025-10-02,08:24:47.000,275,11043988,-795,0,1759393486,13009.896412719994,256.9428323700049,54033.78634176001 2025-10-02,08:24:48.000,275,11044036,-795,0,1759393487,13007.309669679998,256.4070984900027,54033.37410168 2025-10-02,08:24:49.000,275,11044029,-795,0,1759393488,13005.692955279992,257.0626675800013,54032.93391312 2025-10-02,08:24:50.000,275,11044047,-795,0,1759393489,13005.793999929992,259.44527352000296,54032.521673040006 2025-10-02,08:24:51.000,275,11044105,-795,0,1759393490,13006.32616841999,261.2780473200037,54032.15135568 2025-10-02,08:24:52.000,275,11044023,-795,0,1759393491,13005.632328489992,261.7503390300044,54031.69719288 2025-10-02,08:24:53.000,275,11044076,-795,0,1759393492,13003.213993199992,262.3424659500015,54031.16617176 2025-10-02,08:24:54.000,275,11044047,-795,0,1759393493,12999.17220719999,264.35146800000075,54030.509382480006 2025-10-02,08:24:55.000,275,11044031,-795,0,1759393494,12995.37292835999,267.1147269600042,54030.18797496 2025-10-02,08:24:56.000,275,11044056,-795,0,1759393495,12991.92393764,269.20831857000303,54030.02028408 2025-10-02,08:24:57.000,275,11044066,-795,0,1759393496,12987.720480199998,270.82961847000115,54030.02028408 2025-10-02,08:24:58.000,275,11044062,-795,0,1759393497,12983.874047190002,272.06321621999814,54030.174000720006 2025-10-02,08:24:59.000,275,11044092,-795,0,1759393498,12980.674299939994,272.43682011000055,54030.18098784 2025-10-02,08:25:00.000,275,11044036,-795,0,1759393499,12977.993248559993,271.4005980000002,54030.11111664 2025-10-02,08:25:01.000,275,11044048,-795,0,1759393500,12976.497787740002,270.22339328999806,54029.63599248 2025-10-02,08:25:02.000,275,11044033,-795,0,1759393501,12976.120554379995,269.51848029000394,54029.384456160005 2025-10-02,08:25:03.000,275,11044002,-795,0,1759393502,12975.123580499996,269.3986450800003,54028.832473680006 2025-10-02,08:25:04.000,275,11044063,-795,0,1759393503,12974.77329238,269.87798592000036,54028.476130560004 2025-10-02,08:25:05.000,275,11044063,-795,0,1759393504,12975.143789429996,270.66748848000134,54028.57395024 2025-10-02,08:25:06.000,275,11044025,-795,0,1759393505,12974.315223299993,271.7389562399985,54028.546001760005 2025-10-02,08:25:07.000,275,11044047,-795,0,1759393506,12972.732190449991,272.3310831600029,54028.63683432001 2025-10-02,08:25:08.000,275,11044062,-795,0,1759393507,12971.903624320003,271.8517423200028,54029.3984304 2025-10-02,08:25:09.000,275,11044057,-795,0,1759393508,12972.004668969988,270.3643758899998,54030.16701360001 2025-10-02,08:25:10.000,275,11044042,-795,0,1759393509,12973.176786909993,269.4409398600037,54030.774893040005 2025-10-02,08:25:11.000,275,11044024,-795,0,1759393510,12974.631829869999,269.7722489700027,54031.62033456 2025-10-02,08:25:12.000,275,11043994,-795,0,1759393511,12976.134027,270.2797863300002,54032.34699504001 2025-10-02,08:25:13.000,275,11043987,-795,0,1759393512,12976.740294900002,270.5758497900024,54033.3461532 2025-10-02,08:25:14.000,275,11044059,-795,0,1759393513,12976.134027,271.0833871499999,54034.23351744 2025-10-02,08:25:15.000,275,11044029,-795,0,1759393514,12975.98582817999,270.8225693400018,54035.204727120006 2025-10-02,08:25:16.000,275,11044045,-795,0,1759393515,12977.602542579996,269.20126944000367,54036.29471784 2025-10-02,08:25:17.000,275,11044069,-795,0,1759393516,12980.041086799996,267.5588221500002,54037.56637368 2025-10-02,08:25:18.000,275,11044064,-795,0,1759393517,12981.617383340003,267.4389869400038,54038.775145440006 2025-10-02,08:25:19.000,275,11043992,-795,0,1759393518,12982.00808932,267.15702174000035,54039.64853544 2025-10-02,08:25:20.000,275,11044051,-795,0,1759393519,12982.661511389997,265.42998489000456,54040.06776264001 2025-10-02,08:25:21.000,275,11044096,-795,0,1759393520,12984.244544239999,262.13804117999825,54040.41711864 2025-10-02,08:25:22.000,275,11044031,-795,0,1759393521,12985.376244319988,258.61347617999854,54040.65468072 2025-10-02,08:25:23.000,275,11044036,-795,0,1759393522,12985.295408599988,256.24496850000287,54041.101856400004 2025-10-02,08:25:24.000,275,11044026,-795,0,1759393523,12985.416662179989,255.08186204999947,54041.71672296001 2025-10-02,08:25:25.000,275,11044086,-795,0,1759393524,12986.521417019998,254.56022643000324,54042.108001680004 2025-10-02,08:25:26.000,275,11044044,-795,0,1759393525,12988.29980285999,253.82006777999777,54042.53421600001 2025-10-02,08:25:27.000,275,11044027,-795,0,1759393526,12989.532547589995,252.9107300100004,54042.96043032001 2025-10-02,08:25:28.000,275,11044003,-795,0,1759393527,12989.57970175999,253.01646695999807,54044.20413768 2025-10-02,08:25:29.000,275,11044038,-795,0,1759393528,12988.10444987,254.813995110002,54045.51771624 2025-10-02,08:25:30.000,275,11044051,-795,0,1759393529,12986.036402699996,258.1411844699978,54046.55181 2025-10-02,08:25:31.000,275,11044046,-795,0,1759393530,12984.224335309998,261.67279860000417,54047.09680536 2025-10-02,08:25:32.000,275,11044031,-795,0,1759393531,12982.445949469991,264.3091732200046,54047.11077960001 2025-10-02,08:25:33.000,275,11044080,-795,0,1759393532,12981.408557729992,265.05638100000215,54047.09680536 2025-10-02,08:25:34.000,275,11044070,-795,0,1759393533,12982.486367329991,264.84490709999955,54047.306418960005 2025-10-02,08:25:35.000,275,11043989,-795,0,1759393534,12984.837339519996,264.71097363000445,54047.41821288001 2025-10-02,08:25:36.000,275,11044068,-795,0,1759393535,12986.642670599998,264.1752397500022,54047.58590376001 2025-10-02,08:25:37.000,275,11044032,-795,0,1759393536,12987.511654590002,264.9224475299998,54047.72564616 2025-10-02,08:25:38.000,275,11044085,-795,0,1759393537,12987.504918279992,267.30505347000144,54047.97019536001 2025-10-02,08:25:39.000,275,11044059,-795,0,1759393538,12987.936042119989,270.1388037299985,54048.16583472001 2025-10-02,08:25:40.000,275,11044068,-795,0,1759393539,12989.956935119997,271.5415806000019,54048.5082036 2025-10-02,08:25:41.000,275,11044058,-795,0,1759393540,12992.334852549997,270.660439350002,54049.01826336 2025-10-02,08:25:42.000,275,11044068,-795,0,1759393541,12993.756213959998,268.58094600000186,54049.4514648 2025-10-02,08:25:43.000,275,11044015,-795,0,1759393542,12993.863994919993,266.2406348400036,54049.891653360006 2025-10-02,08:25:44.000,275,11044014,-795,0,1759393543,12992.321379929992,264.69687536999845,54050.35280328 2025-10-02,08:25:45.000,275,11044052,-795,0,1759393544,12989.48539342,264.5276962499993,54050.730107760006 2025-10-02,08:25:46.000,275,11044049,-795,0,1759393545,12986.81781465999,264.6404823300036,54050.93972136001 2025-10-02,08:25:47.000,275,11044070,-795,0,1759393546,12985.450343729994,264.2950749599986,54050.97465696 2025-10-02,08:25:48.000,275,11044079,-795,0,1759393547,12985.369508009993,263.30114763000165,54051.07946376 2025-10-02,08:25:49.000,275,11044058,-795,0,1759393548,12985.834313399995,261.23575254000025,54051.27510312001 2025-10-02,08:25:50.000,275,11044031,-795,0,1759393549,12985.915149119995,258.1905283800006,54051.77118864 2025-10-02,08:25:51.000,275,11044030,-795,0,1759393550,12986.326064029992,255.68808723000257,54052.26727416 2025-10-02,08:25:52.000,275,11044056,-795,0,1759393551,12987.16136646999,255.26513943000464,54052.8052824 2025-10-02,08:25:53.000,275,11044052,-795,0,1759393552,12988.959961239998,255.64579244999913,54053.82540192 2025-10-02,08:25:54.000,275,11044064,-795,0,1759393553,12990.960645309991,255.78677505000087,54055.09705776 2025-10-02,08:25:55.000,275,11044074,-795,0,1759393554,12993.129737129995,255.49776071999804,54056.83685064001 2025-10-02,08:25:56.000,275,11044053,-795,0,1759393555,12995.345983119994,256.0969367700018,54058.4997852 2025-10-02,08:25:57.000,275,11044061,-795,0,1759393556,12998.03377080999,257.08381496999937,54060.34438488 2025-10-02,08:25:58.000,275,11044092,-795,0,1759393557,12999.502286390001,260.1924813000005,54062.53834056001 2025-10-02,08:25:59.000,275,11044011,-795,0,1759393558,12999.084635169995,266.3463717900013,54064.4388372 2025-10-02,08:26:00.000,275,11044092,-795,0,1759393559,12997.582438039994,272.0843636100035,54065.69651880001 2025-10-02,08:26:01.000,275,11044075,-795,0,1759393560,12997.79126364999,274.3823799899983,54066.65375424 2025-10-02,08:26:02.000,275,11044072,-795,0,1759393561,13000.324116209995,274.84762256999966,54067.212723840006 2025-10-02,08:26:03.000,275,11044072,-795,0,1759393562,13003.624908109989,274.4951660700026,54067.80662904001 2025-10-02,08:26:04.000,275,11044106,-795,0,1759393563,13005.901780890003,273.9382848000023,54068.42848272001 2025-10-02,08:26:05.000,275,11044052,-795,0,1759393564,13006.258805319994,273.6774669900042,54069.00841368001 2025-10-02,08:26:06.000,275,11044035,-795,0,1759393565,13004.567991509997,275.771058600003,54069.63026736001 2025-10-02,08:26:07.000,275,11044005,-795,0,1759393566,13002.944540799996,279.4013605500004,54070.161288480005 2025-10-02,08:26:08.000,275,11044091,-795,0,1759393567,13002.89065031999,282.68625513000006,54071.216343600005 2025-10-02,08:26:09.000,275,11044052,-795,0,1759393568,13003.96845991999,285.34377713999856,54072.42511536 2025-10-02,08:26:10.000,275,11044030,-795,0,1759393569,13004.871125459998,287.2188457200027,54073.60593864001 2025-10-02,08:26:11.000,275,11044031,-795,0,1759393570,13004.291802799991,288.38195216999884,54074.77977480001 2025-10-02,08:26:12.000,275,11044064,-795,0,1759393571,13002.641406849994,289.12915995000367,54075.63919056001 2025-10-02,08:26:13.000,275,11044038,-795,0,1759393572,13002.001457400002,289.8481712100038,54076.77110400001 2025-10-02,08:26:14.000,275,11044050,-795,0,1759393573,13001.981248470001,288.9106369200017,54077.55366144 2025-10-02,08:26:15.000,275,11044059,-795,0,1759393574,13002.217019319993,287.317533540001,54077.875068960006 2025-10-02,08:26:16.000,275,11044066,-795,0,1759393575,13002.217019319993,287.55720396000106,54078.12660528 2025-10-02,08:26:17.000,275,11044051,-795,0,1759393576,13002.163128840002,289.4886655800001,54078.12660528 2025-10-02,08:26:18.000,275,11044065,-795,0,1759393577,13002.452790169998,290.77160723999987,54078.19647648 2025-10-02,08:26:19.000,275,11044033,-795,0,1759393578,13003.456500359993,290.23587335999764,54078.37115448001 2025-10-02,08:26:20.000,275,11044037,-795,0,1759393579,13005.652537419992,288.96702996000386,54078.67160064 2025-10-02,08:26:21.000,275,11044083,-795,0,1759393580,13008.488523929998,287.7475304699983,54078.9371112 2025-10-02,08:26:22.000,275,11044044,-795,0,1759393581,13011.034849109994,286.5209818500007,54079.44018384 2025-10-02,08:26:23.000,275,11044082,-795,0,1759393582,13012.46968314,285.44246496000414,54079.8454368 2025-10-02,08:26:24.000,275,11044014,-795,0,1759393583,13013.251095099993,284.80099413000426,54080.04806328001 2025-10-02,08:26:25.000,275,11044033,-795,0,1759393584,13014.032507060001,283.96919678999984,54080.173831440006 2025-10-02,08:26:26.000,275,11044100,-795,0,1759393585,13014.301959459997,283.26428378999844,54080.23671552 2025-10-02,08:26:27.000,275,11044053,-795,0,1759393586,13013.54749274,282.6580586100026,54080.07601176001 2025-10-02,08:26:28.000,275,11044036,-795,0,1759393587,13012.510101,282.4183881900026,54080.034089040004 2025-10-02,08:26:29.000,275,11044081,-795,0,1759393588,13011.607435459991,283.9621476600005,54079.936269360005 2025-10-02,08:26:30.000,275,11044085,-795,0,1759393589,13010.03113892,288.4806399900044,54079.503067920006 2025-10-02,08:26:31.000,275,11044060,-795,0,1759393590,13009.121737069996,291.52586415000405,54079.12576344 2025-10-02,08:26:32.000,275,11044095,-795,0,1759393591,13009.552860909993,291.68799414000387,54078.60172944 2025-10-02,08:26:33.000,275,11044031,-795,0,1759393592,13011.688271179992,290.20062771000084,54078.31525752 2025-10-02,08:26:34.000,275,11044056,-795,0,1759393593,13014.275014220002,289.31243733000156,54077.923978800005 2025-10-02,08:26:35.000,275,11044045,-795,0,1759393594,13015.797420279989,289.7001394800027,54078.0287856 2025-10-02,08:26:36.000,275,11044048,-795,0,1759393595,13014.955381529995,291.286193730004,54077.77026216 2025-10-02,08:26:37.000,275,11044022,-795,0,1759393596,13012.867125429992,294.4230565800026,54077.67244248 2025-10-02,08:26:38.000,275,11044135,-795,0,1759393597,13010.778869330003,298.07450591999805,54077.88205608 2025-10-02,08:26:39.000,275,11044046,-795,0,1759393598,13008.939856699995,300.64743837000424,54078.259360560005 2025-10-02,08:26:40.000,275,11044060,-795,0,1759393599,13007.85531079,302.0290678500023,54078.78339456001 2025-10-02,08:26:41.000,275,11044053,-795,0,1759393600,13007.76773875999,302.45201565000025,54079.47511944001 2025-10-02,08:26:42.000,275,11044054,-795,0,1759393601,13008.084345329997,302.8185704100033,54080.32754808 2025-10-02,08:26:43.000,275,11044043,-795,0,1759393602,13007.639748869995,303.07233909000206,54081.45946152 2025-10-02,08:26:44.000,275,11044042,-795,0,1759393603,13006.851600599992,303.163977780001,54082.64727192 2025-10-02,08:26:45.000,275,11044035,-795,0,1759393604,13005.726636829997,304.2283964099988,54083.10143472 2025-10-02,08:26:46.000,275,11044069,-795,0,1759393605,13005.524547529996,306.01182630000403,54082.98265368 2025-10-02,08:26:47.000,275,11044027,-795,0,1759393606,13005.719900520002,308.48607093000464,54082.82893704001 2025-10-02,08:26:48.000,275,11044087,-795,0,1759393607,13005.652537419992,311.43965639999806,54082.75207872 2025-10-02,08:26:49.000,275,11044067,-795,0,1759393608,13006.103870189989,313.11030020999897,54082.8149628 2025-10-02,08:26:50.000,275,11044052,-795,0,1759393609,13005.908517199998,313.4627567100033,54082.85688552001 2025-10-02,08:26:51.000,275,11044092,-795,0,1759393610,13004.514101029992,313.78701669000293,54082.69618176 2025-10-02,08:26:52.000,275,11044068,-795,0,1759393611,13003.274619989992,315.12635139000486,54082.20009624 2025-10-02,08:26:53.000,275,11044029,-795,0,1759393612,13003.571017629998,315.2532357300006,54081.96952128001 2025-10-02,08:26:54.000,275,11044054,-795,0,1759393613,13005.012587969999,314.0548836300004,54081.72497208001 2025-10-02,08:26:55.000,275,11044016,-795,0,1759393614,13007.033480969993,311.7780146400037,54081.75292056001 2025-10-02,08:26:56.000,275,11044040,-795,0,1759393615,13008.488523929998,309.24032784000156,54081.70401072001 2025-10-02,08:26:57.000,275,11044051,-795,0,1759393616,13009.344035299997,307.1467362300027,54081.43850016001 2025-10-02,08:26:58.000,275,11044069,-795,0,1759393617,13009.680850799989,305.772155880004,54081.38959032001 2025-10-02,08:26:59.000,275,11044092,-795,0,1759393618,13009.88294009999,304.98970245000237,54081.24984792001 2025-10-02,08:27:00.000,275,11044073,-795,0,1759393619,13010.664352059997,303.6715151399985,54081.35465472 2025-10-02,08:27:01.000,275,11044106,-795,0,1759393620,13011.701743799997,301.45103919000394,54081.40356456 2025-10-02,08:27:02.000,275,11044087,-795,0,1759393621,13012.759344469996,298.46925719999854,54081.41055168 2025-10-02,08:27:03.000,275,11044096,-795,0,1759393622,13014.349113629993,295.0645274100025,54081.27080928001 2025-10-02,08:27:04.000,275,11044048,-795,0,1759393623,13017.111000729994,292.35061236000183,54081.52933272 2025-10-02,08:27:05.000,275,11044018,-795,0,1759393624,13018.121447229998,291.6386502300011,54081.80183040001 2025-10-02,08:27:06.000,275,11044128,-795,0,1759393625,13017.986721029993,291.96995934000006,54082.41669696 2025-10-02,08:27:07.000,275,11044115,-795,0,1759393626,13018.80855085,292.3576614900012,54083.42284224 2025-10-02,08:27:08.000,275,11044079,-795,0,1759393627,13021.462656989992,291.78668196000217,54084.95302152 2025-10-02,08:27:09.000,275,11044069,-795,0,1759393628,13024.224544089993,289.9468590300021,54086.6578788 2025-10-02,08:27:10.000,275,11044102,-795,0,1759393629,13025.032901289997,287.83916916000453,54088.034341440005 2025-10-02,08:27:11.000,275,11044071,-795,0,1759393630,13024.507469109994,285.99934623000445,54089.62041768 2025-10-02,08:27:12.000,275,11044083,-795,0,1759393631,13023.753002389996,284.37804632999905,54090.717395520005 2025-10-02,08:27:13.000,275,11044033,-795,0,1759393632,13023.113052939989,283.3065785700019,54091.61174688 2025-10-02,08:27:14.000,275,11044083,-795,0,1759393633,13022.271014189995,282.6792060000007,54092.31744600001 2025-10-02,08:27:15.000,275,11044094,-795,0,1759393634,13021.765790939993,282.3831425399985,54092.83449288 2025-10-02,08:27:16.000,275,11044093,-795,0,1759393635,13021.435711749997,281.37511695000285,54093.016158000006 2025-10-02,08:27:17.000,275,11044028,-795,0,1759393636,13020.91701587999,279.8243083499983,54092.82051864001 2025-10-02,08:27:18.000,275,11044086,-795,0,1759393637,13020.573464069988,278.696447549999,54092.91833832001 2025-10-02,08:27:19.000,275,11044046,-795,0,1759393638,13020.647563479994,278.5272684299998,54092.92532544 2025-10-02,08:27:20.000,275,11044067,-795,0,1759393639,13021.651273670002,278.1536645400047,54092.659814880004 2025-10-02,08:27:21.000,275,11044058,-795,0,1759393640,13023.31514223999,276.70154375999846,54092.324433120004 2025-10-02,08:27:22.000,275,11044038,-795,0,1759393641,13023.726057150001,275.27057037000486,54091.84930896 2025-10-02,08:27:23.000,275,11044103,-795,0,1759393642,13023.025480909993,274.2202499999985,54091.35322344 2025-10-02,08:27:24.000,275,11044045,-795,0,1759393643,13022.10260644,274.0369726200006,54091.150596960004 2025-10-02,08:27:25.000,275,11044092,-795,0,1759393644,13021.536756399997,274.86876995999773,54090.96194472 2025-10-02,08:27:26.000,275,11044069,-795,0,1759393645,13021.691691530003,276.35613639000076,54090.97591896001 2025-10-02,08:27:27.000,275,11043980,-795,0,1759393646,13021.462656989992,277.80120804000035,54090.96194472 2025-10-02,08:27:28.000,275,11044045,-795,0,1759393647,13019.381137199998,278.91497058000095,54091.27636512 2025-10-02,08:27:29.000,275,11044098,-795,0,1759393648,13016.558623309997,279.5493922800015,54091.36719768 2025-10-02,08:27:30.000,275,11044101,-795,0,1759393649,13014.90149104999,280.2684035400016,54091.01784168 2025-10-02,08:27:31.000,275,11044062,-795,0,1759393650,13015.629012529993,281.70642606000183,54090.75931824001 2025-10-02,08:27:32.000,275,11044049,-795,0,1759393651,13017.831785900002,283.7295263699998,54090.64053720001 2025-10-02,08:27:33.000,275,11044077,-795,0,1759393652,13019.010640150002,285.6750862500048,54090.70342128 2025-10-02,08:27:34.000,275,11044066,-795,0,1759393653,13020.465683109993,285.80197059000056,54091.36021056001 2025-10-02,08:27:35.000,275,11044052,-795,0,1759393654,13020.88333433,284.3991937200044,54091.63969536 2025-10-02,08:27:36.000,275,11044021,-795,0,1759393655,13020.324220599992,282.8413359900005,54091.71655368001 2025-10-02,08:27:37.000,275,11044042,-795,0,1759393656,13019.098212179997,281.5301978100033,54091.14360984001 2025-10-02,08:27:38.000,275,11044044,-795,0,1759393657,13016.22180780999,282.40428993000387,54090.17938728 2025-10-02,08:27:39.000,275,11044066,-795,0,1759393658,13011.4322914,285.7314792899997,54089.03349960001 2025-10-02,08:27:40.000,275,11044042,-795,0,1759393659,13006.804446429996,290.36275770000066,54088.34177472001 2025-10-02,08:27:41.000,275,11044042,-795,0,1759393660,13003.739425379994,295.44518043000426,54088.104212640006 2025-10-02,08:27:42.000,275,11044039,-795,0,1759393661,13002.904122939995,298.9767945600033,54088.31382624001 2025-10-02,08:27:43.000,275,11044031,-795,0,1759393662,13003.389137259997,300.1469501399988,54088.67016936 2025-10-02,08:27:44.000,275,11044035,-795,0,1759393663,13005.14731416999,298.9767945600033,54089.45971392 2025-10-02,08:27:45.000,275,11044030,-795,0,1759393664,13007.57238577,296.62943426999846,54090.22131 2025-10-02,08:27:46.000,275,11044065,-795,0,1759393665,13010.138919879995,294.20453355000063,54090.96893184 2025-10-02,08:27:47.000,275,11044051,-795,0,1759393666,13012.516837309995,291.65979761999915,54091.52790144001 2025-10-02,08:27:48.000,275,11044074,-795,0,1759393667,13014.578148169989,289.2419460300007,54092.16372936 2025-10-02,08:27:49.000,275,11044088,-795,0,1759393668,13016.497996519996,287.85326742000325,54092.324433120004 2025-10-02,08:27:50.000,275,11044033,-795,0,1759393669,13018.451526419994,287.3034352800023,54092.010012720006 2025-10-02,08:27:51.000,275,11044013,-795,0,1759393670,13020.654299789989,287.3739265800032,54091.604759760005 2025-10-02,08:27:52.000,275,11044040,-795,0,1759393671,13022.540466589991,287.980151759999,54091.24841664 2025-10-02,08:27:53.000,275,11044030,-755,0,1759393672,13023.948355380002,288.77670344999933,54091.86328320001 2025-10-02,08:27:54.000,275,11044039,-795,0,1759393673,13025.67285073999,289.46046906000265,54093.17686176001 2025-10-02,08:27:55.000,275,11044052,-795,0,1759393674,13027.370400859996,289.98915380999824,54094.88870616 2025-10-02,08:27:56.000,275,11044054,-795,0,1759393675,13026.95274963999,291.2368498200012,54096.53067936001 2025-10-02,08:27:57.000,275,11044081,-795,0,1759393676,13026.144392440001,292.4422510500008,54098.24951088 2025-10-02,08:27:58.000,275,11044052,-795,0,1759393677,13025.578542399999,293.1119183999981,54100.12205904 2025-10-02,08:27:59.000,275,11044002,-795,0,1759393678,13024.527678039994,293.16831144000025,54101.53345728 2025-10-02,08:28:00.000,275,11044001,-795,0,1759393679,13022.419213009991,293.5842101099988,54102.30204048 2025-10-02,08:28:01.000,275,11044110,-795,0,1759393680,13020.142340229992,295.0645274100025,54102.74921616 2025-10-02,08:28:02.000,275,11044062,-795,0,1759393681,13019.158838969997,296.77746599999955,54102.81210024001 2025-10-02,08:28:03.000,275,11044050,-795,0,1759393682,13019.872887829995,297.7502459399984,54102.78415176001 2025-10-02,08:28:04.000,275,11044065,-795,0,1759393683,13021.530020090002,297.53172291000374,54102.87498432 2025-10-02,08:28:05.000,275,11044084,-795,0,1759393684,13023.779947629992,296.0514056100001,54102.63742224 2025-10-02,08:28:06.000,275,11044091,-795,0,1759393685,13026.521625799993,293.9507648700019,54102.28107912001 2025-10-02,08:28:07.000,275,11044044,-795,0,1759393686,13027.889096729989,292.8440514600006,54101.48454744 2025-10-02,08:28:08.000,275,11044014,-795,0,1759393687,13026.95948595,293.548964460002,54100.827758160005 2025-10-02,08:28:09.000,275,11044012,-795,0,1759393688,13024.952065569996,295.08567480000056,54099.85654848 2025-10-02,08:28:10.000,275,11044024,-795,0,1759393689,13024.029191100002,297.08762772000046,54098.73860928001 2025-10-02,08:28:11.000,275,11044086,-795,0,1759393690,13024.184126229993,299.39974236000126,54097.36913376001 2025-10-02,08:28:12.000,275,11044039,-795,0,1759393691,13025.524651919994,301.16907399000047,54096.586576320005 2025-10-02,08:28:13.000,275,11044019,-795,0,1759393692,13027.545544920002,302.2334926199983,54095.99267112 2025-10-02,08:28:14.000,275,11044036,-795,0,1759393693,13029.997561759992,302.43791739000153,54095.9507484 2025-10-02,08:28:15.000,275,11043999,-795,0,1759393694,13031.149470769997,302.55070346999855,54095.76209616 2025-10-02,08:28:16.000,275,11043999,-795,0,1759393695,13031.452604719998,303.43889384999784,54095.678250720004 2025-10-02,08:28:17.000,275,11044074,-795,0,1759393696,13031.466077339988,304.15790510999796,54095.46863712 2025-10-02,08:28:18.000,275,11044061,-795,0,1759393697,13030.98106302,304.1508559799986,54095.47562424001 2025-10-02,08:28:19.000,275,11044043,-795,0,1759393698,13029.997561759992,304.0944629400037,54095.41972728 2025-10-02,08:28:20.000,275,11044054,-795,0,1759393699,13029.6203284,304.14380684999924,54095.66427648 2025-10-02,08:28:21.000,275,11044049,-795,0,1759393700,13029.39803017,304.28478945000097,54095.72017344001 2025-10-02,08:28:22.000,275,11044080,-795,0,1759393701,13025.046373910001,307.57673316,54095.60837952 2025-10-02,08:28:23.000,275,11044027,-795,0,1759393702,13018.7075062,312.4617802499997,54095.34985608 2025-10-02,08:28:24.000,275,11043980,-795,0,1759393703,13015.278724409996,315.3378252900002,54095.643315119996 2025-10-02,08:28:25.000,275,11044077,-795,0,1759393704,13015.036217249995,314.6752070700022,54096.202284720006 2025-10-02,08:28:26.000,275,11044075,-795,0,1759393705,13016.24875305,312.2362080899984,54096.69138312 2025-10-02,08:28:27.000,275,11044088,-795,0,1759393706,13017.030165009994,310.1003217000034,54096.57958920001 2025-10-02,08:28:28.000,275,11044055,-795,0,1759393707,13017.30635372,310.1567147399983,54096.52369224 2025-10-02,08:28:29.000,275,11044029,-795,0,1759393708,13017.292881099995,312.5252224200012,54096.43285968 2025-10-02,08:28:30.000,275,11044094,-795,0,1759393709,13015.952355409994,316.9450269299996,54096.39792408 2025-10-02,08:28:31.000,275,11044018,-795,0,1759393710,13014.295223150002,321.9287618400049,54096.62151192 2025-10-02,08:28:32.000,275,11044034,-795,0,1759393711,13014.382795179998,325.74234117000015,54096.78221568 2025-10-02,08:28:33.000,275,11043955,-795,0,1759393712,13015.777211349989,327.5892132299996,54097.41105648 2025-10-02,08:28:34.000,275,11044038,-795,0,1759393713,13016.646195339992,328.85805663000065,54098.29842072 2025-10-02,08:28:35.000,275,11044098,-795,0,1759393714,13015.93888278999,329.5841170200001,54098.96918424 2025-10-02,08:28:36.000,275,11044103,-795,0,1759393715,13014.025770749991,330.3313247999977,54099.29757888 2025-10-02,08:28:37.000,275,11044086,-795,0,1759393716,13011.668062249992,332.71393073999934,54098.983158480005 2025-10-02,08:28:38.000,275,11044105,-795,0,1759393717,13011.620908079996,335.2445684100021,54099.21373344001 2025-10-02,08:28:39.000,275,11043960,-795,0,1759393718,13013.48012963999,337.2606195900007,54099.45828264001 2025-10-02,08:28:40.000,275,11044003,-795,0,1759393719,13014.955381529995,338.3109399599998,54099.59103792 2025-10-02,08:28:41.000,275,11044081,-795,0,1759393720,13015.319142269997,338.719789499999,54099.95436816 2025-10-02,08:28:42.000,275,11044070,-795,0,1759393721,13016.646195339992,338.4448734300022,54100.108084800006 2025-10-02,08:28:43.000,275,11044060,-795,0,1759393722,13020.041295579991,335.9212848899988,54100.65308016001 2025-10-02,08:28:44.000,275,11044077,-795,0,1759393723,13024.224544089993,331.87508427000284,54101.31685656 2025-10-02,08:28:45.000,275,11044081,-795,0,1759393724,13026.770869269989,327.8852766900018,54102.58152528 2025-10-02,08:28:46.000,275,11044093,-795,0,1759393725,13027.01337642999,324.8611999200002,54103.55273496001 2025-10-02,08:28:47.000,275,11043985,-795,0,1759393726,13025.208045350002,321.160406670002,54104.04882048 2025-10-02,08:28:48.000,275,11044077,-795,0,1759393727,13023.41618688999,317.762726009998,54104.55189312 2025-10-02,08:28:49.000,275,11043989,-795,0,1759393728,13022.964854119993,314.9853687900031,54104.93618472 2025-10-02,08:28:50.000,275,11044047,-795,0,1759393729,13024.008982170002,312.62391023999953,54105.08291424001 2025-10-02,08:28:51.000,275,11044045,-795,0,1759393730,13025.686323359994,310.4104834200043,54105.26457936 2025-10-02,08:28:52.000,275,11044049,-795,0,1759393731,13027.774579459998,308.4296778900025,54105.187721040005 2025-10-02,08:28:53.000,275,11044057,-795,0,1759393732,13030.368058809989,306.4911671400041,54105.020030160005 2025-10-02,08:28:54.000,275,11044104,-795,0,1759393733,13032.577568489993,305.2011763499977,54104.614777200004 2025-10-02,08:28:55.000,275,11044030,-795,0,1759393734,13034.935276989992,304.74298290000297,54103.964975040006 2025-10-02,08:28:56.000,275,11044060,-795,0,1759393735,13035.40681868999,306.8083779900044,54102.8679972 2025-10-02,08:28:58.000,275,11044098,-795,0,1759393737,13031.378505309993,317.8755120900023,54101.60332848 2025-10-02,08:28:59.000,275,11044066,-795,0,1759393738,13033.951775729998,320.2863145500014,54102.30902760001 2025-10-02,08:29:00.000,275,11044088,-795,0,1759393739,13037.212149769992,319.4968119900004,54103.58068344001 2025-10-02,08:29:01.000,275,11044051,-795,0,1759393740,13039.771947569992,317.0719112700026,54104.59381584 2025-10-02,08:29:02.000,275,11044050,-795,0,1759393741,13041.55033341,315.0699583500027,54105.11086272001 2025-10-02,08:29:03.000,275,11044029,-795,0,1759393742,13043.645325819998,314.6117649000007,54105.63489672001 2025-10-02,08:29:04.000,275,11043979,-795,0,1759393743,13046.993271890002,315.1334005200042,54105.75367776001 2025-10-02,08:29:05.000,275,11044086,-795,0,1759393744,13051.230410879994,315.2391374700019,54106.34758296 2025-10-02,08:29:06.000,275,11044062,-795,0,1759393745,13054.160705729992,314.470782299999,54106.82969424 2025-10-02,08:29:07.000,275,11044042,-795,0,1759393746,13056.3634791,312.84948240000085,54107.40962520001 2025-10-02,08:29:08.000,275,11044047,-795,0,1759393747,13058.202491729993,311.48900031000085,54107.654174400006 2025-10-02,08:29:09.000,275,11044035,-795,0,1759393748,13060.01455911999,310.6149081900003,54108.12231144 2025-10-02,08:29:10.000,275,11044048,-795,0,1759393749,13061.476338389992,310.1567147399983,54108.436731839996 2025-10-02,08:29:11.000,275,11044005,-795,0,1759393750,13060.236857349992,310.91097165000247,54109.03762416001 2025-10-02,08:29:12.000,275,11044057,-795,0,1759393751,13056.147917179995,313.9561958100021,54109.84114296 2025-10-02,08:29:13.000,275,11044062,-795,0,1759393752,13053.251303880003,318.48878640000476,54111.57394872 2025-10-02,08:29:14.000,275,11044057,-795,0,1759393753,13051.26409243,323.0284261199995,54113.6980332 2025-10-02,08:29:15.000,275,11044046,-795,0,1759393754,13050.630879290002,327.13101978000486,54116.05967976001 2025-10-02,08:29:16.000,275,11044028,-795,0,1759393755,13051.614380549996,329.87313135000295,54118.35145512 2025-10-02,08:29:17.000,275,11044041,-795,0,1759393756,13054.699610529999,330.2114895900013,54120.35675856 2025-10-02,08:29:18.000,275,11044024,-795,0,1759393757,13057.650114309996,330.26788263000344,54122.26424232001 2025-10-02,08:29:19.000,275,11044087,-795,0,1759393758,13059.549753729989,331.41689082000084,54124.44422376001 2025-10-02,08:29:20.000,275,11044008,-795,0,1759393759,13061.294458019991,333.00999420000153,54126.365681760006 2025-10-02,08:29:21.000,275,11044092,-795,0,1759393760,13063.733002239991,334.3916236799996,54127.89586104001 2025-10-02,08:29:22.000,275,11044053,-795,0,1759393761,13066.764341739989,335.5899757799998,54129.29328504 2025-10-02,08:29:23.000,275,11044041,-795,0,1759393762,13069.62727348999,336.0340709700031,54130.51603104 2025-10-02,08:29:24.000,275,11044086,-795,0,1759393763,13072.672085609993,334.8216206100042,54131.84358384 2025-10-02,08:29:25.000,275,11044090,-795,0,1759393764,13075.60911677,332.87606072999915,54132.94754880001 2025-10-02,08:29:26.000,275,11044060,-795,0,1759393765,13078.808864019993,330.9516482399995,54134.09343648 2025-10-02,08:29:27.000,275,11044015,-795,0,1759393766,13081.59769635999,329.7532961399993,54135.05067192 2025-10-02,08:29:28.000,275,11044049,-795,0,1759393767,13083.288510170001,329.56296963000204,54135.637590000006 2025-10-02,08:29:29.000,275,11044035,-795,0,1759393768,13083.14704766,330.556896959999,54136.37822472001 2025-10-02,08:29:30.000,275,11044084,-795,0,1759393769,13080.048345059993,333.1932715799994,54136.99309128 2025-10-02,08:29:31.000,275,11044049,-795,0,1759393770,13078.24975029,334.969652339998,54137.99923656 2025-10-02,08:29:32.000,275,11044077,-795,0,1759393771,13078.431630660001,334.6101467100016,54139.138137120004 2025-10-02,08:29:33.000,275,11044036,-795,0,1759393772,13079.711529560002,332.4601620600006,54140.08139832 2025-10-02,08:29:34.000,275,11044063,-795,0,1759393773,13081.70547732,330.11985090000235,54140.80805880001 2025-10-02,08:29:35.000,275,11044027,-795,0,1759393774,13084.009295339994,328.6042879500019,54141.25523448 2025-10-02,08:29:36.000,275,11044098,-795,0,1759393775,13086.084078819993,328.0967505900044,54141.70939728 2025-10-02,08:29:37.000,275,11044079,-795,0,1759393776,13086.959799119992,328.2588805800042,54141.925998 2025-10-02,08:29:38.000,275,11044120,-795,0,1759393777,13084.925433499993,329.7955909200027,54141.73734576 2025-10-02,08:29:39.000,275,11044054,-795,0,1759393778,13079.630693840001,333.79244763000315,54141.94695936 2025-10-02,08:29:40.000,275,11044051,-795,0,1759393779,13075.58890784,339.65027466000174,54142.610735760005 2025-10-02,08:29:41.000,275,11044011,-795,0,1759393780,13074.787286949992,343.7105735400037,54143.63784240001 2025-10-02,08:29:42.000,275,11044091,-795,0,1759393781,13075.865096549991,345.3953156100033,54144.59507784001 2025-10-02,08:29:43.000,275,11043974,-795,0,1759393782,13077.528965119993,344.68335348000255,54145.27282848 2025-10-02,08:29:44.000,275,11043992,-795,0,1759393783,13078.815600329988,342.2936984100015,54145.57327464001 2025-10-02,08:29:45.000,275,11044077,-795,0,1759393784,13079.879937309997,337.6694691299999,54145.48244208001 2025-10-02,08:29:46.000,275,11044068,-795,0,1759393785,13080.715239749996,331.7059051500037,54144.839627040004 2025-10-02,08:29:47.000,275,11044071,-795,0,1759393786,13081.422552299999,325.1925090299992,54143.86841736 2025-10-02,08:29:48.000,275,11044035,-795,0,1759393787,13082.291536290002,319.3840259100034,54142.659645600004 2025-10-02,08:29:49.000,275,11044060,-795,0,1759393788,13082.89780418999,315.86651004000305,54141.83516544001 2025-10-02,08:29:50.000,275,11044080,-795,0,1759393789,13081.132890970002,316.86043737,54140.97574968001 2025-10-02,08:29:51.000,275,11043992,-795,0,1759393790,13080.230225429994,318.98222550000355,54140.9128656 2025-10-02,08:29:52.000,275,11044061,-795,0,1759393791,13080.243698049999,319.34878025999933,54141.12247920001 2025-10-02,08:29:53.000,275,11044068,-795,0,1759393792,13081.173308830002,318.75665334000223,54141.86311392001 2025-10-02,08:29:54.000,275,11044061,-795,0,1759393793,13082.83717739999,318.12928077000106,54142.50592896001 2025-10-02,08:29:55.000,275,11044073,-795,0,1759393794,13084.575145379997,317.19879560999834,54143.379318960004 2025-10-02,08:29:56.000,275,11044081,-795,0,1759393795,13085.107313869994,317.2199430000037,54144.01514688001 2025-10-02,08:29:57.000,275,11044084,-795,0,1759393796,13085.053423389989,319.1091098399993,54144.54616800001 2025-10-02,08:29:58.000,275,11044058,-795,0,1759393797,13086.44110325,320.70221322,54145.0352664 2025-10-02,08:29:59.000,275,11043998,-795,0,1759393798,13088.92006533,320.0889389100048,54145.62218448001 2025-10-02,08:30:00.000,275,11044001,-795,0,1759393799,13091.924459590002,317.47371168000245,54145.75493976 2025-10-02,08:30:01.000,275,11044081,-795,0,1759393800,13094.91538123,314.3368488300039,54145.43353224001 2025-10-02,08:30:02.000,275,11044098,-795,0,1759393801,13097.73789512,312.3630924300014,54144.741807360006 2025-10-02,08:30:03.000,275,11044070,-795,0,1759393802,13099.556698819993,312.6591558900036,54144.08501808 2025-10-02,08:30:04.000,275,11044046,-795,0,1759393803,13099.74531549999,314.61881403000007,54143.616881040005 2025-10-02,08:30:05.000,275,11044009,-795,0,1759393804,13098.236382059993,317.81911905000015,54143.63784240001 2025-10-02,08:30:06.000,275,11044028,-795,0,1759393805,13095.683320570002,320.8784414699985,54143.714700720004 2025-10-02,08:30:07.000,275,11044029,-795,0,1759393806,13094.88843598999,322.19662878000236,54144.553155120004 2025-10-02,08:30:08.000,275,11044020,-795,0,1759393807,13095.25219672999,322.49269224000454,54145.02129216001 2025-10-02,08:30:09.000,275,11044045,-795,0,1759393808,13096.39736943,322.6477730999977,54145.629171600005 2025-10-02,08:30:10.000,275,11044092,-795,0,1759393809,13097.6570594,322.72531352999795,54145.72000416001 2025-10-02,08:30:11.000,275,11044072,-795,0,1759393810,13099.192938079992,321.9076144499995,54145.78288824 2025-10-02,08:30:12.000,275,11044039,-795,0,1759393811,13101.038687019995,320.4695919299993,54145.49641632 2025-10-02,08:30:13.000,275,11044030,-795,0,1759393812,13102.850754409992,318.31255814999895,54144.839627040004 2025-10-02,08:30:14.000,275,11044122,-795,0,1759393813,13104.54156821999,316.26126132000354,54144.07803096 2025-10-02,08:30:15.000,275,11043970,-795,0,1759393814,13105.161308739996,315.64093788000173,54143.43521592 2025-10-02,08:30:16.000,275,11044037,-795,0,1759393815,13104.157598550002,316.93092867000087,54142.610735760005 2025-10-02,08:30:17.000,275,11044077,-795,0,1759393816,13103.093261569993,318.96812724000483,54142.26836688001 2025-10-02,08:30:18.000,275,11044101,-795,0,1759393817,13103.126943119998,321.5340105600044,54142.037791920004 2025-10-02,08:30:19.000,275,11044092,-795,0,1759393818,13104.555040839994,323.62760217000323,54142.42907064 2025-10-02,08:30:20.000,275,11044066,-795,0,1759393819,13105.680004609989,324.38185908000014,54142.89022056001 2025-10-02,08:30:21.000,275,11043999,-795,0,1759393820,13106.333426680001,324.3536625600027,54143.12079552 2025-10-02,08:30:22.000,275,11044047,-795,0,1759393821,13107.2899827,324.2267782199997,54143.15573112001 2025-10-02,08:30:23.000,275,11044050,-795,0,1759393822,13108.44862802,324.3325151700046,54143.05092432 2025-10-02,08:30:24.000,275,11044054,-795,0,1759393823,13109.270457839993,324.6638242800036,54143.17669248001 2025-10-02,08:30:25.000,275,11044086,-795,0,1759393824,13109.149204259993,325.685948129998,54142.98105312 2025-10-02,08:30:26.000,275,11044073,-795,0,1759393825,13108.54293635999,327.68085191999853,54142.680606960006 2025-10-02,08:30:27.000,275,11044079,-795,0,1759393826,13107.606589269992,330.0634578600002,54142.28932824 2025-10-02,08:30:28.000,275,11044001,-795,0,1759393827,13105.834939739994,333.79244763000315,54142.16356008 2025-10-02,08:30:29.000,275,11044061,-795,0,1759393828,13104.507886669999,337.21832481000456,54142.86227208 2025-10-02,08:30:30.000,275,11044039,-795,0,1759393829,13104.157598550002,338.9665090499984,54143.72867496001 2025-10-02,08:30:31.000,275,11044063,-795,0,1759393830,13104.68303072999,339.8265029100003,54144.7557816 2025-10-02,08:30:32.000,275,11044051,-795,0,1759393831,13105.80125818999,340.61600547000126,54145.4894292 2025-10-02,08:30:33.000,275,11044054,-795,0,1759393832,13106.831913619993,341.99058582,54146.10429576001 2025-10-02,08:30:34.000,275,11043967,-795,0,1759393833,13107.478599379996,343.25942922000104,54146.65627824001 2025-10-02,08:30:35.000,275,11044055,-795,0,1759393834,13108.165702999999,343.43565746999957,54147.236209200004 2025-10-02,08:30:36.000,275,11044065,-795,0,1759393835,13109.176149499988,343.23828183000296,54147.37595160001 2025-10-02,08:30:37.000,275,11044049,-795,0,1759393836,13109.76220846999,343.6894261499983,54147.354990240005 2025-10-02,08:30:38.000,275,11044020,-795,0,1759393837,13109.256985219989,344.84548347000236,54146.87986608 2025-10-02,08:30:39.000,275,11044036,-795,0,1759393838,13108.495782189995,345.3107260500037,54146.69820096001 2025-10-02,08:30:40.000,275,11044045,-795,0,1759393839,13108.745025659991,345.24023475000286,54146.05538592001 2025-10-02,08:30:41.000,275,11044095,-795,0,1759393840,13109.654427509995,345.14154693000455,54145.3496868 2025-10-02,08:30:42.000,275,11044066,-795,0,1759393841,13109.135731640003,345.6420351600027,54144.60206496 2025-10-02,08:30:43.000,275,11044008,-795,0,1759393842,13108.30716551,346.65710987999773,54143.8125204 2025-10-02,08:30:44.000,275,11044010,-795,0,1759393843,13108.32737444,348.8070945299987,54143.22560232001 2025-10-02,08:30:45.000,275,11044101,-795,0,1759393844,13108.785443519992,350.5341313800018,54142.77143952001 2025-10-02,08:30:46.000,275,11044073,-795,0,1759393845,13108.44862802,351.6196973999977,54142.226444160005 2025-10-02,08:30:47.000,275,11044015,-795,0,1759393846,13107.849096429993,353.1564077400035,54141.75132 2025-10-02,08:30:48.000,275,11044049,-795,0,1759393847,13106.751077899993,355.34868717000063,54141.08055648 2025-10-02,08:30:49.000,275,11044069,-795,0,1759393848,13105.592432579993,356.4694988400006,54140.65434216 2025-10-02,08:30:50.000,275,11044008,-795,0,1759393849,13104.467468809999,356.0606493000014,54140.01851424001 2025-10-02,08:30:51.000,275,11044063,-795,0,1759393850,13103.888146149991,353.8472224799989,54139.36172496 2025-10-02,08:30:52.000,275,11044058,-795,0,1759393851,13103.679320539995,350.0336431500036,54138.53025768001 2025-10-02,08:30:53.000,275,11044050,-795,0,1759393852,13103.598484819995,346.88268203999905,54137.63590632 2025-10-02,08:30:54.000,275,11044095,-795,0,1759393853,13103.234724079994,345.33892257000116,54137.125846560004 2025-10-02,08:30:55.000,275,11044017,-795,0,1759393854,13101.496756100001,345.8253125400006,54136.94418144 2025-10-02,08:30:56.000,275,11044046,-795,0,1759393855,13098.52604338999,348.5674241099987,54136.8254004 2025-10-02,08:30:57.000,275,11044065,-795,0,1759393856,13096.976692089993,351.0839635200027,54136.88828448 2025-10-02,08:30:58.000,275,11044029,-795,0,1759393857,13096.821756960002,352.21182432000205,54136.77649056 2025-10-02,08:30:59.000,275,11044028,-795,0,1759393858,13097.36739806999,352.80395123999915,54136.90225872001 2025-10-02,08:31:00.000,275,11044083,-795,0,1759393859,13097.124890909989,353.81902596000145,54136.61578680001 2025-10-02,08:31:01.000,275,11044070,-795,0,1759393860,13096.06729023999,355.85622452999814,54136.2664308 2025-10-02,08:31:02.000,275,11044090,-795,0,1759393861,13095.669847949997,357.13211705999856,54135.756371040006 2025-10-02,08:31:03.000,275,11044053,-795,0,1759393862,13096.761130170002,357.5409665999978,54135.09958176 2025-10-02,08:31:04.000,275,11044059,-795,0,1759393863,13099.038002950001,356.6175305700017,54134.61747048 2025-10-02,08:31:05.000,275,11044096,-795,0,1759393864,13101.752735879993,354.6790198200033,54134.107410720004 2025-10-02,08:31:06.000,275,11044069,-795,0,1759393865,13103.975718180001,352.3528069200038,54133.744080480006 2025-10-02,08:31:07.000,275,11044064,-795,0,1759393866,13104.98616467999,350.86544049000076,54133.44363432 2025-10-02,08:31:08.000,275,11044037,-795,0,1759393867,13105.585696269998,350.59052442000393,54133.28293056001 2025-10-02,08:31:09.000,275,11044017,-795,0,1759393868,13103.955509250001,352.9378847100015,54133.792990320006 2025-10-02,08:31:10.000,275,11044048,-795,0,1759393869,13100.041713139995,356.6175305700017,54134.128372080006 2025-10-02,08:31:11.000,275,11044015,-795,0,1759393870,13096.25590692,358.5983361000035,54134.47074096 2025-10-02,08:31:12.000,275,11044025,-795,0,1759393871,13094.241750230001,358.1612900399996,54134.296062960006 2025-10-02,08:31:13.000,275,11044059,-795,0,1759393872,13094.376476429992,355.9549123500037,54133.772028960004 2025-10-02,08:31:14.000,275,11044021,-795,0,1759393873,13095.17809732,352.9449338400009,54133.18511088 2025-10-02,08:31:15.000,275,11044054,-795,0,1759393874,13095.562066990002,351.3659287199989,54133.171136640005 2025-10-02,08:31:16.000,275,11044101,-795,0,1759393875,13094.511202629998,352.65591950999806,54133.11523968001 2025-10-02,08:31:17.000,275,11044090,-795,0,1759393876,13093.85104424999,354.3829563600011,54133.35280176 2025-10-02,08:31:18.000,275,11044091,-795,0,1759393877,13092.941642400001,356.0395019100033,54133.122226800006 2025-10-02,08:31:19.000,275,11044018,-795,0,1759393878,13092.463364389994,357.6044087699993,54133.31786616 2025-10-02,08:31:20.000,275,11043987,-795,0,1759393879,13091.27103751999,360.23373426000035,54133.052355600004 2025-10-02,08:31:21.000,275,11044069,-795,0,1759393880,13090.206700539995,363.5820710100015,54133.11523968001 2025-10-02,08:31:22.000,275,11044086,-795,0,1759393881,13090.48288925,366.789425160001,54133.38075024001 2025-10-02,08:31:23.000,275,11044024,-795,0,1759393882,13092.160230439993,368.23449681000056,54133.76504184001 2025-10-02,08:31:24.000,275,11044080,-795,0,1759393883,13093.97229782999,367.5507312000045,54134.42881824 2025-10-02,08:31:25.000,275,11044042,-795,0,1759393884,13094.464048460002,365.15402700000413,54134.631444720006 2025-10-02,08:31:26.000,275,11044055,-795,0,1759393885,13094.201332370001,362.7009297600016,54134.2052304 2025-10-02,08:31:27.000,275,11043989,-795,0,1759393886,13093.473810889998,361.53077417999884,54133.19209800001 2025-10-02,08:31:28.000,275,11044032,-795,0,1759393887,13092.42968283999,361.29815288999816,54131.96935200001 2025-10-02,08:31:29.000,275,11044066,-795,0,1759393888,13092.645244759995,361.5025776600014,54131.59903464 2025-10-02,08:31:30.000,275,11044053,-795,0,1759393889,13093.480547199993,362.6022419400033,54131.35448544 2025-10-02,08:31:31.000,275,11044037,-795,0,1759393890,13094.336058569992,364.85796354000195,54131.3405112 2025-10-02,08:31:32.000,275,11044057,-795,0,1759393891,13094.659401449993,367.818598140002,54131.38243392 2025-10-02,08:31:33.000,275,11044065,-795,0,1759393892,13094.423630600002,371.0330014200008,54131.45929224 2025-10-02,08:31:34.000,275,11044042,-795,0,1759393893,13094.05986986,371.08939446000295,54131.57108616 2025-10-02,08:31:35.000,275,11044061,-795,0,1759393894,13094.693082999998,367.7199103200037,54131.59903464 2025-10-02,08:31:36.000,275,11043987,-795,0,1759393895,13096.13465334,363.849937949999,54131.31256272 2025-10-02,08:31:37.000,275,11044079,-795,0,1759393896,13097.879357630001,361.0584824699981,54131.20076880001 2025-10-02,08:31:38.000,275,11044110,-795,0,1759393897,13098.478889219994,361.2276615900046,54131.21474304 2025-10-02,08:31:39.000,275,11044070,-795,0,1759393898,13098.445207669989,364.0261662000048,54131.592047520004 2025-10-02,08:31:40.000,275,11044074,-795,0,1759393899,13098.061238000002,367.0502429699991,54132.13704288001 2025-10-02,08:31:41.000,275,11044040,-795,0,1759393900,13098.243118369988,368.7561324300041,54132.49338600001 2025-10-02,08:31:42.000,275,11044064,-795,0,1759393901,13098.950430919991,369.2989154399984,54132.96152304 2025-10-02,08:31:43.000,275,11044014,-795,0,1759393902,13099.85309646,368.3966268000004,54132.99645864001 2025-10-02,08:31:44.000,275,11044009,-795,0,1759393903,13100.351583399992,366.8458182000031,54132.70998672001 2025-10-02,08:31:45.000,275,11044101,-795,0,1759393904,13100.001295279995,365.45009045999905,54132.06018456001 2025-10-02,08:31:46.000,275,11044068,-795,0,1759393905,13098.95716723,364.8156687599985,54131.277627120005 2025-10-02,08:31:47.000,275,11044121,-795,0,1759393906,13096.821756960002,365.3866482900048,54130.334365919996 2025-10-02,08:31:48.000,275,11044035,-795,0,1759393907,13094.194596059991,368.26974246000464,54129.68456376 2025-10-02,08:31:49.000,275,11044063,-795,0,1759393908,13093.244776350002,370.41972710999835,54129.77539632 2025-10-02,08:31:50.000,275,11044068,-795,0,1759393909,13093.763472219995,369.637273680004,54129.719499360006 2025-10-02,08:31:51.000,275,11044053,-795,0,1759393910,13095.474494959992,367.25466774000233,54129.58674408 2025-10-02,08:31:52.000,275,11044020,-795,0,1759393911,13097.54927843999,364.4914087799989,54129.7334736 2025-10-02,08:31:53.000,275,11044080,-795,0,1759393912,13099.132311289992,362.15814675,54129.831293279996 2025-10-02,08:31:54.000,275,11044056,-795,0,1759393913,13100.412210189992,360.8611068300015,54129.887190240006 2025-10-02,08:31:55.000,275,11044084,-795,0,1759393914,13101.557382890001,359.5076738700009,54129.78937056001 2025-10-02,08:31:56.000,275,11044062,-795,0,1759393915,13102.59477463,358.4221078499977,54129.46097592 2025-10-02,08:31:57.000,275,11044064,-795,0,1759393916,13104.157598550002,356.78670969000086,54128.95091616001 2025-10-02,08:31:58.000,275,11044093,-795,0,1759393917,13105.653059369994,355.024427190001,54128.39194656 2025-10-02,08:31:59.000,275,11044076,-795,0,1759393918,13106.427735019992,353.50886424000055,54128.1963072 2025-10-02,08:32:00.000,275,11044095,-795,0,1759393919,13106.117864759995,352.8391968900032,54128.04957768 2025-10-02,08:32:01.000,275,11044053,-795,0,1759393920,13104.521359289989,353.14935861000413,54128.308101120005 2025-10-02,08:32:02.000,275,11044034,-795,0,1759393921,13103.073052639993,354.88344458999927,54129.41206608 2025-10-02,08:32:03.000,275,11043997,-795,0,1759393922,13101.382238829996,357.80178441000317,54131.04705216 2025-10-02,08:32:04.000,275,11044064,-795,0,1759393923,13099.960877419995,361.26290724000137,54133.2270336 2025-10-02,08:32:05.000,275,11044083,-795,0,1759393924,13099.657743469994,363.6384640500037,54135.37906656 2025-10-02,08:32:06.000,275,11044082,-795,0,1759393925,13099.421972620003,364.1600996699999,54136.92322008001 2025-10-02,08:32:07.000,275,11044088,-795,0,1759393926,13099.83288753,364.5900966000045,54138.25776 2025-10-02,08:32:08.000,275,11044016,-795,0,1759393927,13099.87330539,366.4722143100007,54139.592299920005 2025-10-02,08:32:09.000,275,11044111,-795,0,1759393928,13099.435445239993,369.51743847000034,54141.49978368001 2025-10-02,08:32:10.000,275,11044056,-795,0,1759393929,13099.307455349997,371.97758484000224,54143.32342200001 2025-10-02,08:32:11.000,275,11044072,-795,0,1759393930,13100.843334029989,372.7670874000032,54144.888536880004 2025-10-02,08:32:12.000,275,11044046,-795,0,1759393931,13102.864227029997,372.69659610000235,54145.8737208 2025-10-02,08:32:13.000,275,11044063,-795,0,1759393932,13103.396395519994,373.2182317199986,54146.418716160006 2025-10-02,08:32:14.000,275,11044077,-795,0,1759393933,13103.618693749995,374.04297993000364,54147.068518320004 2025-10-02,08:32:15.000,275,11043949,-795,0,1759393934,13105.686740919999,374.22625731000153,54147.906972720004 2025-10-02,08:32:16.000,275,11044087,-795,0,1759393935,13108.852806620002,374.5575664200005,54148.766388480006 2025-10-02,08:32:17.000,275,11044064,-795,0,1759393936,13111.244196669992,375.62198504999833,54149.23452552 2025-10-02,08:32:18.000,275,11044062,-795,0,1759393937,13111.560803239998,376.53132282000297,54149.2974096 2025-10-02,08:32:19.000,275,11044074,-795,0,1759393938,13111.560803239998,376.22116110000206,54149.61183 2025-10-02,08:32:20.000,275,11044060,-795,0,1759393939,13112.08623542,375.56559201000346,54150.1707996 2025-10-02,08:32:21.000,275,11044060,-795,0,1759393940,13112.753130110003,375.8052624300035,54150.72278208001 2025-10-02,08:32:22.000,275,11044087,-795,0,1759393941,13113.170781329994,376.9895162699977,54151.596172080004 2025-10-02,08:32:23.000,275,11044030,-795,0,1759393942,13113.453706349996,377.29262885999924,54152.32283256 2025-10-02,08:32:24.000,275,11044055,-795,0,1759393943,13112.153598519995,375.3470689800015,54152.770008240004 2025-10-02,08:32:25.000,275,11044086,-795,0,1759393944,13109.48601976,372.7670874000032,54152.61629160001 2025-10-02,08:32:26.000,275,11044079,-795,0,1759393945,13106.481625499997,372.99265956000454,54152.399690879996 2025-10-02,08:32:27.000,275,11044081,-795,0,1759393946,13103.67258423,376.7568949800043,54152.37872952001 2025-10-02,08:32:28.000,275,11044069,-795,0,1759393947,13103.227987769998,381.3529277400012,54153.224171040005 2025-10-02,08:32:29.000,275,11044096,-795,0,1759393948,13104.89185634,384.3840536400021,54154.86614424 2025-10-02,08:32:30.000,275,11044060,-795,0,1759393949,13106.852122549994,386.6327261100014,54156.773628 2025-10-02,08:32:31.000,275,11044049,-795,0,1759393950,13108.30042919999,389.8118837400034,54158.96059656 2025-10-02,08:32:32.000,275,11044064,-795,0,1759393951,13109.075104850002,392.72317443000065,54160.868080320004 2025-10-02,08:32:33.000,275,11044049,-795,0,1759393952,13109.176149499988,395.5992194700011,54162.41922096001 2025-10-02,08:32:34.000,275,11044069,-795,0,1759393953,13108.805652449992,398.0805132300011,54163.64196696001 2025-10-02,08:32:35.000,275,11044059,-795,0,1759393954,13108.718080419996,399.1731283800036,54164.50138272001 2025-10-02,08:32:36.000,275,11044036,-795,0,1759393955,13109.317612009989,397.5729758700036,54165.26996592001 2025-10-02,08:32:37.000,275,11044066,-795,0,1759393956,13110.503202569998,394.02021434999915,54166.1014332 2025-10-02,08:32:38.000,275,11044044,-795,0,1759393957,13111.412604420002,392.032359689998,54166.67437704 2025-10-02,08:32:39.000,275,11044078,-795,0,1759393958,13112.665558079992,392.6667813899985,54168.23949192001 2025-10-02,08:32:40.000,275,11044090,-795,0,1759393959,13113.19772656999,395.6485633800039,54169.71377424 2025-10-02,08:32:41.000,275,11044075,-795,0,1759393960,13112.887856309993,399.180177510003,54170.90158464001 2025-10-02,08:32:42.000,275,11044065,-795,0,1759393961,13112.476941399997,401.5909799700021,54171.816897360004 2025-10-02,08:32:43.000,275,11044076,-795,0,1759393962,13112.968692029994,401.5275378000006,54172.1802276 2025-10-02,08:32:44.000,275,11044090,-795,0,1759393963,13113.878093879997,399.9978765900014,54172.36189272001 2025-10-02,08:32:45.000,275,11044082,-795,0,1759393964,13114.996321339997,397.82674455000233,54172.52259648 2025-10-02,08:32:46.000,275,11044076,-795,0,1759393965,13116.026976770001,395.9657742300042,54172.774132800005 2025-10-02,08:32:47.000,275,11044061,-795,0,1759393966,13117.030686959995,394.52775171000394,54173.179385760006 2025-10-02,08:32:48.000,275,11044094,-795,0,1759393967,13118.19606858999,393.3364487400031,54173.36105088 2025-10-02,08:32:49.000,275,11044046,-795,0,1759393968,13119.772365129997,392.6526831299998,54173.780278080005 2025-10-02,08:32:50.000,275,11044067,-795,0,1759393969,13121.442970009994,392.5328479200034,54174.20649240001 2025-10-02,08:32:51.000,275,11044051,-795,0,1759393970,13123.369554669996,392.31432489000144,54174.70257792 2025-10-02,08:32:52.000,275,11044041,-795,0,1759393971,13125.37023873999,392.82186224999896,54175.52007096001 2025-10-02,08:32:53.000,275,11044119,-795,0,1759393972,13127.357450189993,394.78856952000206,54176.71486848 2025-10-02,08:32:54.000,275,11044058,-795,0,1759393973,13129.310980089991,397.26281415000267,54177.79787208001 2025-10-02,08:32:55.000,275,11044025,-795,0,1759393974,13131.32513677999,399.64542009000434,54178.7481204 2025-10-02,08:32:56.000,275,11044052,-795,0,1759393975,13131.985295159997,400.5759052499998,54179.48875512 2025-10-02,08:32:57.000,275,11044056,-795,0,1759393976,13130.281008729995,400.7239369800009,54179.768239920006 2025-10-02,08:32:58.000,275,11044040,-795,0,1759393977,13127.90982760999,400.85787045000325,54179.23023168 2025-10-02,08:32:59.000,275,11044065,-795,0,1759393978,13126.030397119997,400.322136570001,54178.77606888 2025-10-02,08:33:00.000,275,11044087,-795,0,1759393979,13125.080577409994,399.4057496700043,54178.32889320001 2025-10-02,08:33:01.000,275,11044087,-795,0,1759393980,13125.33655719,398.5739523299999,54178.21709928 2025-10-02,08:33:02.000,275,11044072,-795,0,1759393981,13126.542356679995,399.4832901000045,54178.28697048 2025-10-02,08:33:03.000,275,11044075,-795,0,1759393982,13128.266852039997,401.5909799700021,54178.49658408001 2025-10-02,08:33:04.000,275,11044058,-795,0,1759393983,13129.452442599992,402.89506901999994,54178.46164848 2025-10-02,08:33:05.000,275,11044107,-795,0,1759393984,13129.223408059996,403.0501498800004,54178.00748568 2025-10-02,08:33:06.000,275,11044059,-795,0,1759393985,13128.509359199998,402.916216409998,54177.21794112 2025-10-02,08:33:07.000,275,11044061,-795,0,1759393986,13128.617140159993,403.8537507000001,54176.71486848 2025-10-02,08:33:08.000,275,11044061,-795,0,1759393987,13130.31469028,405.2565275700035,54176.14891176001 2025-10-02,08:33:09.000,275,11044076,-795,0,1759393988,13133.278666680002,405.4609523399995,54176.56813896 2025-10-02,08:33:10.000,275,11044042,-795,0,1759393989,13135.25240551,406.1447179500028,54176.68692 2025-10-02,08:33:11.000,275,11044038,-795,0,1759393990,13135.609429939992,407.3994630899979,54176.47031928 2025-10-02,08:33:12.000,275,11044110,-795,0,1759393991,13135.798046620002,408.2947026000038,54176.700894240006 2025-10-02,08:33:13.000,275,11044068,-795,0,1759393992,13136.080971639989,408.1043760899993,54176.90352072 2025-10-02,08:33:14.000,275,11044051,-795,0,1759393993,13136.741130019996,406.5394692300033,54177.30877368 2025-10-02,08:33:15.000,275,11044024,-795,0,1759393994,13137.536014599995,404.54456544000277,54177.51140016001 2025-10-02,08:33:16.000,275,11044058,-795,0,1759393995,13138.021028919997,403.3109676899985,54177.02230176 2025-10-02,08:33:17.000,275,11044049,-795,0,1759393996,13138.303953939998,403.33211508000386,54176.50525488001 2025-10-02,08:33:18.000,275,11044071,-795,0,1759393997,13137.946929509992,405.2424293100048,54176.12096328001 2025-10-02,08:33:19.000,275,11044060,-795,0,1759393998,13137.76504913999,406.9483187700025,54176.26769280001 2025-10-02,08:33:20.000,275,11044014,-795,0,1759393999,13138.256799770003,407.71667393999815,54176.58910032 2025-10-02,08:33:21.000,275,11044047,-795,0,1759394000,13139.415445090002,408.63306084000214,54177.015314640004 2025-10-02,08:33:22.000,275,11044060,-795,0,1759394001,13140.830070189993,409.66223382000317,54177.69306528 2025-10-02,08:33:23.000,275,11044019,-795,0,1759394002,13141.638427389997,410.0358377099983,54178.021459920004 2025-10-02,08:33:24.000,275,11044058,-795,0,1759394003,13142.46699352,409.4014160099978,54178.46863560001 2025-10-02,08:33:25.000,275,11044020,-795,0,1759394004,13144.306006149993,408.33699737999996,54178.97170824001 2025-10-02,08:33:26.000,275,11044048,-795,0,1759394005,13146.562669999992,407.3924139599985,54179.60753616 2025-10-02,08:33:27.000,275,11044044,-795,0,1759394006,13148.778915989991,406.54651836000266,54180.21541560001 2025-10-02,08:33:28.000,275,11044126,-795,0,1759394007,13150.159859539992,404.72784282000066,54180.585732960004 2025-10-02,08:33:29.000,275,11044033,-795,0,1759394008,13149.49296484999,402.0985173299996,54180.85124352 2025-10-02,08:33:30.000,275,11044068,-795,0,1759394009,13147.54617126,399.23657054999785,54180.48092616001 2025-10-02,08:33:31.000,275,11044063,-795,0,1759394010,13146.11807353999,396.6847854900043,54179.55862632 2025-10-02,08:33:32.000,275,11044076,-795,0,1759394011,13146.865803949993,395.64151425000455,54179.23721880001 2025-10-02,08:33:33.000,275,11044042,-795,0,1759394012,13149.250457689988,396.24773943000037,54178.87388856001 2025-10-02,08:33:34.000,275,11044036,-795,0,1759394013,13152.23464301999,397.3756002299997,54178.55248104 2025-10-02,08:33:35.000,275,11043989,-795,0,1759394014,13154.208381849989,398.5739523299999,54177.874730400006 2025-10-02,08:33:36.000,275,11043974,-795,0,1759394015,13155.85204148999,398.84181927000463,54176.98037904 2025-10-02,08:33:37.000,275,11044040,-795,0,1759394016,13157.590009469997,398.03821844999766,54176.04410496 2025-10-02,08:33:38.000,275,11044090,-795,0,1759394017,13159.321241139995,396.9456033000024,54174.856294560006 2025-10-02,08:33:39.000,275,11044087,-795,0,1759394018,13161.234353179992,395.8106933700037,54174.4859772 2025-10-02,08:33:40.000,275,11044056,-795,0,1759394019,13163.16767414999,394.5841447499988,54174.39514464001 2025-10-02,08:33:41.000,275,11044093,-795,0,1759394020,13165.44454692999,393.24481005000416,54174.49296432001 2025-10-02,08:33:42.000,275,11044096,-795,0,1759394021,13166.993898230001,391.06662887999846,54174.3811704 2025-10-02,08:33:43.000,275,11044065,-795,0,1759394022,13167.667529229999,388.6276299000019,54173.899059120005 2025-10-02,08:33:44.000,275,11044043,-795,0,1759394023,13167.714683399994,386.3507609099979,54173.36105088 2025-10-02,08:33:45.000,275,11044075,-795,0,1759394024,13166.54930177,384.67306796999765,54172.389841200005 2025-10-02,08:33:46.000,275,11044063,-795,0,1759394025,13165.33002966,383.98225323000224,54171.432605760005 2025-10-02,08:33:47.000,275,11044070,-795,0,1759394026,13164.683343899997,384.6307731900015,54170.95049448001 2025-10-02,08:33:48.000,275,11044045,-795,0,1759394027,13164.299374229995,386.39305569000135,54170.18191128001 2025-10-02,08:33:49.000,275,11044079,-795,0,1759394028,13165.094258809993,388.23287862000143,54170.55921576 2025-10-02,08:33:50.000,275,11044062,-795,0,1759394029,13165.909352319992,389.4805746300044,54170.58716424001 2025-10-02,08:33:51.000,275,11043985,-795,0,1759394030,13165.269402869999,389.9740137300032,54170.46139608 2025-10-02,08:33:52.000,275,11044039,-795,0,1759394031,13164.30611053999,390.16434024000046,54170.51729304001 2025-10-02,08:33:53.000,275,11044120,-795,0,1759394032,13163.740260500002,389.896473300003,54170.23082112001 2025-10-02,08:33:54.000,275,11044058,-795,0,1759394033,13162.177436580001,390.21368415000325,54169.62294168 2025-10-02,08:33:55.000,275,11044006,-795,0,1759394034,13160.452941219999,391.47547841999767,54168.97313952 2025-10-02,08:33:56.000,275,11044084,-795,0,1759394035,13159.6984745,391.90547535000223,54168.651732000006 2025-10-02,08:33:57.000,275,11044045,-795,0,1759394036,13159.920772730002,391.9900649100018,54168.42115704 2025-10-02,08:33:58.000,275,11044065,-795,0,1759394037,13160.944691849996,392.617437480003,54168.365260080005 2025-10-02,08:33:59.000,275,11043984,-795,0,1759394038,13162.197645510001,394.66168517999904,54168.62378352001 2025-10-02,08:34:00.000,275,11043972,-795,0,1759394039,13163.120519979995,397.15002806999837,54168.77750016 2025-10-02,08:34:01.000,275,11044080,-795,0,1759394040,13163.464071789997,398.8982123099995,54168.56089944 2025-10-02,08:34:02.000,275,11044071,-795,0,1759394041,13164.016449209994,399.5185357500013,54167.96699424 2025-10-02,08:34:03.000,275,11044067,-795,0,1759394042,13164.44757304999,398.90526143999887,54167.04469440001 2025-10-02,08:34:04.000,275,11044029,-795,0,1759394043,13164.35326471,398.2919871300037,54166.19925288 2025-10-02,08:34:05.000,275,11044049,-795,0,1759394044,13164.218538509995,397.6505163000038,54165.33285 2025-10-02,08:34:06.000,275,11044082,-755,0,1759394045,13164.636189730001,396.7693750500039,54164.2498464 2025-10-02,08:34:07.000,275,11044058,-795,0,1759394046,13165.336765969994,395.80364424000436,54162.92928072 2025-10-02,08:34:08.000,275,11044107,-795,0,1759394047,13165.841989219996,395.51462991000153,54161.50390824001 2025-10-02,08:34:09.000,275,11044089,-795,0,1759394048,13165.73420826,395.16922254000383,54160.532698560004 2025-10-02,08:34:10.000,275,11044077,-795,0,1759394049,13165.767889809991,394.00611609000043,54159.75712824001 2025-10-02,08:34:11.000,275,11044081,-795,0,1759394050,13166.67055535,393.03333615000156,54159.212132880006 2025-10-02,08:34:12.000,275,11044043,-795,0,1759394051,13168.314214990001,392.08170360000076,54158.48547240001 2025-10-02,08:34:13.000,275,11044057,-795,0,1759394052,13169.728840089992,390.8128601999997,54157.702914960006 2025-10-02,08:34:14.000,275,11044072,-795,0,1759394053,13170.415943709995,389.9105715600017,54156.8784348 2025-10-02,08:34:15.000,275,11043978,-795,0,1759394054,13170.954848510002,390.00925938,54156.529078800006 2025-10-02,08:34:16.000,275,11044057,-795,0,1759394055,13171.62174319999,390.8974497599993,54156.1797228 2025-10-02,08:34:17.000,275,11044000,-795,0,1759394056,13172.524408739999,392.4694057500019,54155.91421224 2025-10-02,08:34:18.000,275,11044042,-795,0,1759394057,13173.083522469991,393.77349479999975,54155.71857288 2025-10-02,08:34:19.000,275,11044044,-795,0,1759394058,13173.730208229994,393.7805439299991,54155.66267592001 2025-10-02,08:34:20.000,275,11044017,-795,0,1759394059,13174.565510669992,393.3364487400031,54155.15960328001 2025-10-02,08:34:21.000,275,11044059,-795,0,1759394060,13174.801281519998,393.6043156800006,54155.25043584 2025-10-02,08:34:22.000,275,11044083,-795,0,1759394061,13173.743680849999,394.13300043000345,54155.26441008 2025-10-02,08:34:23.000,275,11044031,-795,0,1759394062,13171.844041429991,393.97087044000364,54155.42511384001 2025-10-02,08:34:24.000,275,11044080,-795,0,1759394063,13170.436152639995,393.06858179999836,54155.52992064 2025-10-02,08:34:25.000,275,11044011,-795,0,1759394064,13170.880749099997,392.11694925000484,54155.98408344 2025-10-02,08:34:26.000,275,11044058,-795,0,1759394065,13173.454019520002,392.4835040100006,54156.61292424 2025-10-02,08:34:27.000,275,11044030,-795,0,1759394066,13176.59987628999,393.44923482000013,54157.21381656 2025-10-02,08:34:28.000,275,11044031,-755,0,1759394067,13179.240509809992,393.52677525000036,54157.59810816 2025-10-02,08:34:29.000,275,11044000,-795,0,1759394068,13181.039104579999,391.69400144999963,54157.39548168 2025-10-02,08:34:30.000,275,11044028,-795,0,1759394069,13182.063023699993,389.26205160000245,54157.00420296001 2025-10-02,08:34:31.000,275,11044015,-795,0,1759394070,13182.70297315,386.42830133999814,54156.7037568 2025-10-02,08:34:32.000,275,11044019,-795,0,1759394071,13182.089968939988,384.2148745200029,54155.99805768001 2025-10-02,08:34:33.000,275,11044101,-795,0,1759394072,13181.21424863999,383.25619284000277,54155.39716536001 2025-10-02,08:34:34.000,275,11044037,-795,0,1759394073,13181.066049819994,382.07898813000065,54154.59364656 2025-10-02,08:34:35.000,275,11044052,-795,0,1759394074,13180.378946199991,380.91588168000453,54153.79012776001 2025-10-02,08:34:36.000,275,11044049,-795,0,1759394075,13180.230747379996,379.76687348999985,54152.74904688 2025-10-02,08:34:37.000,275,11044067,-795,0,1759394076,13180.749443250003,378.1173770700043,54152.064309119996 2025-10-02,08:34:38.000,275,11044077,-795,0,1759394077,13180.965005169994,376.1506698000012,54151.30271304001 2025-10-02,08:34:39.000,275,11044021,-795,0,1759394078,13180.971741479989,374.9170720500042,54151.10707368001 2025-10-02,08:34:40.000,275,11044037,-795,0,1759394079,13180.32505572,375.2483811600032,54151.17694488 2025-10-02,08:34:41.000,275,11044044,-795,0,1759394080,13179.550380070003,377.56754493000335,54151.86168264 2025-10-02,08:34:42.000,275,11044072,-795,0,1759394081,13178.70160501,380.267361719998,54152.47654920001 2025-10-02,08:34:43.000,275,11044014,-795,0,1759394082,13178.358053199998,381.88161249000404,54153.154299840004 2025-10-02,08:34:44.000,275,11044080,-795,0,1759394083,13179.03842050999,382.9742276399993,54153.45474600001 2025-10-02,08:34:45.000,275,11044065,-795,0,1759394084,13179.968031289995,383.4817650000041,54153.58750128 2025-10-02,08:34:46.000,275,11044068,-795,0,1759394085,13180.803333729993,382.68521331000375,54153.4198104 2025-10-02,08:34:47.000,275,11043977,-795,0,1759394086,13181.26140281,381.0709625399977,54152.86084080001 2025-10-02,08:34:48.000,275,11044057,-795,0,1759394087,13181.510646279996,379.66818567000155,54152.07129624001 2025-10-02,08:34:49.000,275,11044064,-795,0,1759394088,13182.244904069994,378.27245793000475,54151.617133440006 2025-10-02,08:34:50.000,275,11044022,-795,0,1759394089,13182.817490419991,377.1164006100007,54151.12803504 2025-10-02,08:34:51.000,275,11044042,-795,0,1759394090,13183.295768429998,376.61591238000256,54150.81361464 2025-10-02,08:34:52.000,275,11044079,-795,0,1759394091,13183.57869345,376.4114876099993,54150.23368368 2025-10-02,08:34:53.000,275,11044074,-795,0,1759394092,13183.430494629989,376.2352593600008,54149.583881520004 2025-10-02,08:34:54.000,275,11044051,-795,0,1759394093,13183.262086879993,376.9331232300028,54148.61267184 2025-10-02,08:34:55.000,275,11044002,-795,0,1759394094,13183.443967249994,378.335900099999,54147.87203712001 2025-10-02,08:34:56.000,275,11044015,-795,0,1759394095,13183.625847619995,379.4778591600043,54146.76807216 2025-10-02,08:34:57.000,275,11044061,-795,0,1759394096,13183.376604149998,379.5765469800026,54145.83179808 2025-10-02,08:34:58.000,275,11044056,-795,0,1759394097,13182.507620159995,379.1817957000021,54144.59507784001 2025-10-02,08:34:59.000,275,11044076,-795,0,1759394098,13180.16338428,379.64703828000347,54143.60989392001 2025-10-02,08:35:00.000,275,11044033,-795,0,1759394099,13176.815438209997,381.0850608000037,54142.57580016 2025-10-02,08:35:01.000,275,11044038,-795,0,1759394100,13174.747391039993,382.4455428900037,54141.4718352 2025-10-02,08:35:02.000,275,11044090,-795,0,1759394101,13174.868644619994,383.3689789199998,54140.836007280006 2025-10-02,08:35:03.000,275,11044051,-795,0,1759394102,13176.768284040001,383.40422457000386,54141.0875436 2025-10-02,08:35:04.000,275,11043979,-795,0,1759394103,13178.890221689995,382.57242722999945,54140.99671104001 2025-10-02,08:35:05.000,275,11044041,-795,0,1759394104,13181.03236826999,382.10013551999873,54141.08055648 2025-10-02,08:35:06.000,275,11044049,-795,0,1759394105,13182.824226730001,383.3548806600011,54140.94081408 2025-10-02,08:35:07.000,275,11044041,-795,0,1759394106,13184.81143817999,384.6801171000043,54141.03863376 2025-10-02,08:35:08.000,275,11044039,-795,0,1759394107,13186.751495459997,384.8563453500028,54141.12247920001 2025-10-02,08:35:09.000,275,11044056,-795,0,1759394108,13189.035104549992,383.8060249800037,54141.57664200001 2025-10-02,08:35:10.000,275,11044100,-795,0,1759394109,13191.123360649995,382.1847250799983,54141.939972240005 2025-10-02,08:35:11.000,275,11044081,-795,0,1759394110,13192.490831579991,381.02866776000155,54142.07971464001 2025-10-02,08:35:12.000,275,11043987,-795,0,1759394111,13192.632294089992,380.9511273300013,54142.12163736 2025-10-02,08:35:13.000,275,11044085,-795,0,1759394112,13191.507330319997,381.43751730000076,54141.89804952 2025-10-02,08:35:14.000,275,11044013,-795,0,1759394113,13190.76633621999,381.2471907900035,54141.842152560006 2025-10-02,08:35:15.000,275,11044043,-795,0,1759394114,13191.23787792,380.1193299900042,54141.87708816 2025-10-02,08:35:16.000,275,11044053,-795,0,1759394115,13192.605348849997,378.8081918099997,54141.86311392001 2025-10-02,08:35:17.000,275,11044087,-795,0,1759394116,13194.282690039989,377.8565592599989,54141.64651320001 2025-10-02,08:35:18.000,275,11044049,-795,0,1759394117,13195.205564509997,377.04590930999984,54140.947801199996 2025-10-02,08:35:19.000,275,11044024,-795,0,1759394118,13195.717524069994,375.79821330000414,54140.48665128 2025-10-02,08:35:20.000,275,11044036,-795,0,1759394119,13195.097783550002,374.3178960000005,54140.30498616001 2025-10-02,08:35:21.000,275,11043994,-795,0,1759394120,13193.3126614,373.06315085999813,54139.60627416001 2025-10-02,08:35:22.000,275,11044037,-795,0,1759394121,13191.871091059998,372.42168002999824,54139.26390528 2025-10-02,08:35:23.000,275,11044055,-795,0,1759394122,13191.527539249997,372.51331872000446,54138.86563944001 2025-10-02,08:35:24.000,275,11044102,-795,0,1759394123,13191.877827369994,374.17691339999874,54139.03333032001 2025-10-02,08:35:25.000,275,11044094,-795,0,1759394124,13191.743101169988,377.53934840999864,54139.18005984001 2025-10-02,08:35:26.000,275,11044062,-795,0,1759394125,13191.251350539991,380.6903095200032,54138.91454928001 2025-10-02,08:35:27.000,275,11044059,-795,0,1759394126,13191.318713640001,382.1847250799983,54138.18090168 2025-10-02,08:35:28.000,275,11044039,-795,0,1759394127,13191.850882129998,382.1142337800047,54137.00007840001 2025-10-02,08:35:29.000,275,11044037,-795,0,1759394128,13192.15401608,381.60669641999993,54135.86816496 2025-10-02,08:35:30.000,275,11044056,-795,0,1759394129,13191.00884337999,380.9581764600007,54134.59650912 2025-10-02,08:35:31.000,275,11044043,-795,0,1759394130,13189.486437319989,380.52113040000404,54133.47856992001 2025-10-02,08:35:32.000,275,11044061,-795,0,1759394131,13188.853224179991,380.8947342899992,54132.6331284 2025-10-02,08:35:33.000,275,11044038,-795,0,1759394132,13188.826278939996,382.4314446299977,54131.53615056001 2025-10-02,08:35:34.000,275,11044089,-795,0,1759394133,13188.71849798,384.5814292799987,54130.46013408001 2025-10-02,08:35:35.000,275,11044015,-795,0,1759394134,13188.745443219996,385.60355313000036,54129.600718320005 2025-10-02,08:35:36.000,275,11044045,-795,0,1759394135,13189.257402779993,384.7083136200017,54128.77623816 2025-10-02,08:35:37.000,275,11044067,-795,0,1759394136,13190.416048099993,382.4948867999992,54128.189320080004 2025-10-02,08:35:38.000,275,11044080,-795,0,1759394137,13191.669001759998,379.9712982600031,54127.64432472 2025-10-02,08:35:39.000,275,11044030,-795,0,1759394138,13192.881537560002,378.38524401000177,54127.40676264 2025-10-02,08:35:40.000,275,11044090,-795,0,1759394139,13193.703367379996,377.9059031700017,54127.19714904001 2025-10-02,08:35:41.000,275,11044042,-795,0,1759394140,13194.208590629998,377.3913166800048,54126.56132112 2025-10-02,08:35:42.000,275,11044058,-795,0,1759394141,13194.323107899989,376.27050501000485,54125.88357048001 2025-10-02,08:35:43.000,275,11044028,-795,0,1759394142,13194.222063249988,375.45280592999916,54125.21979408 2025-10-02,08:35:44.000,275,11044085,-795,0,1759394143,13193.501278079995,375.8264098200016,54124.94729640001 2025-10-02,08:35:45.000,275,11044110,-795,0,1759394144,13193.18467150999,376.15771893000056,54124.53505632 2025-10-02,08:35:46.000,275,11044019,-795,0,1759394145,13193.831357269992,376.36919283000316,54124.04595792 2025-10-02,08:35:47.000,275,11044078,-795,0,1759394146,13195.165146649997,376.8908284499994,54123.27038760001 2025-10-02,08:35:48.000,275,11044082,-795,0,1759394147,13196.081284809996,377.33492364000267,54122.58564984 2025-10-02,08:35:49.000,275,11044050,-795,0,1759394148,13195.495225839994,377.7226257900038,54121.99873176001 2025-10-02,08:35:50.000,275,11044094,-795,0,1759394149,13194.46457040999,378.12442620000365,54121.52360760001 2025-10-02,08:35:51.000,275,11044055,-795,0,1759394150,13194.188381699998,378.5403248700022,54121.097393280004 2025-10-02,08:35:52.000,275,11044067,-795,0,1759394151,13194.882221629996,379.68228393000027,54120.880792560005 2025-10-02,08:35:53.000,275,11044084,-795,0,1759394152,13196.061075879996,381.14850296999793,54120.62226912 2025-10-02,08:35:54.000,275,11044089,-795,0,1759394153,13197.27361168,381.93095639999956,54120.38470704 2025-10-02,08:35:55.000,275,11044082,-795,0,1759394154,13197.913561129993,382.1917742099977,54120.23797752 2025-10-02,08:35:56.000,275,11044044,-795,0,1759394155,13197.778834930003,383.07996459000424,54120.279900240006 2025-10-02,08:35:57.000,275,11044037,-795,0,1759394156,13197.367920019991,384.4686432000017,54120.56637216001 2025-10-02,08:35:59.000,275,11044079,-795,0,1759394158,13197.442019429996,386.59043132999795,54121.53758184 2025-10-02,08:36:00.000,275,11044045,-795,0,1759394159,13198.688236779992,386.7596104500044,54122.52975288001 2025-10-02,08:36:01.000,275,11044072,-795,0,1759394160,13199.766046379991,387.4997691000026,54123.43109136 2025-10-02,08:36:02.000,275,11044040,-795,0,1759394161,13200.466622619999,388.69107207000343,54124.33941696 2025-10-02,08:36:03.000,275,11044065,-795,0,1759394162,13200.796701809995,390.16434024000046,54124.86345096 2025-10-02,08:36:04.000,275,11044084,-795,0,1759394163,13201.200880409997,391.6023627600007,54124.93332216 2025-10-02,08:36:05.000,275,11044060,-795,0,1759394164,13201.591586389994,392.82186224999896,54124.96127064 2025-10-02,08:36:06.000,275,11044085,-795,0,1759394165,13201.80041199999,393.73824915000296,54125.27569104 2025-10-02,08:36:07.000,275,11044030,-795,0,1759394166,13201.94187450999,394.70397996000247,54125.240755440005 2025-10-02,08:36:08.000,275,11044034,-795,0,1759394167,13202.258481079996,395.6344651199979,54125.38049784001 2025-10-02,08:36:10.000,275,11044037,-795,0,1759394169,13203.673106180002,396.240690300001,54125.64600840001 2025-10-02,08:36:11.000,275,11044083,-795,0,1759394170,13204.34673718,395.6485633800039,54125.94645456 2025-10-02,08:36:12.000,275,11044074,-795,0,1759394171,13204.730706850001,394.92250299000443,54126.204978 2025-10-02,08:36:13.000,275,11044063,-795,0,1759394172,13205.020368179998,394.1400495600028,54126.23292648 2025-10-02,08:36:14.000,275,11044101,-795,0,1759394173,13205.68726287,392.6808796500045,54126.21196512 2025-10-02,08:36:15.000,275,11044039,-795,0,1759394174,13206.529301619994,390.8128601999997,54126.30978480001 2025-10-02,08:36:16.000,275,11044023,-795,0,1759394175,13207.196196309997,388.7333668499996,54126.22593936 2025-10-02,08:36:17.000,275,11044055,-715,0,1759394176,13207.75531003999,386.2379748300009,54125.95344168001 2025-10-02,08:36:18.000,275,11044086,-795,0,1759394177,13207.829409449994,384.348807989998,54125.32460088 2025-10-02,08:36:19.000,275,11044018,-795,0,1759394178,13207.539748119998,383.7425828100022,54124.5280692 2025-10-02,08:36:21.000,275,11044062,-795,0,1759394180,13206.205958739993,383.73553368000285,54122.95596720001 2025-10-02,08:36:22.000,275,11044085,-795,0,1759394181,13204.973214010002,383.68618977000006,54122.3271264 2025-10-02,08:36:23.000,275,11044113,-795,0,1759394182,13204.043603229999,383.57340369000303,54121.40482656001 2025-10-02,08:36:24.000,275,11044045,-795,0,1759394183,13203.578797839997,383.34078240000235,54120.55239792 2025-10-02,08:36:25.000,275,11044069,-795,0,1759394184,13203.457544259996,383.07996459000424,54119.69996928001 2025-10-02,08:36:26.000,275,11044057,-795,0,1759394185,13203.706787729992,382.3186585500007,54119.21087088 2025-10-02,08:36:27.000,275,11044068,-795,0,1759394186,13203.740469279997,381.75472815000103,54118.94536032 2025-10-02,08:36:28.000,275,11044063,-795,0,1759394187,13203.430599020001,381.71948250000423,54118.435300560006 2025-10-02,08:36:29.000,275,11044089,-795,0,1759394188,13203.18809186,381.45866468999884,54117.708640079996 2025-10-02,08:36:30.000,275,11044064,-795,0,1759394189,13202.91863945999,380.96522559000005,54116.94005688 2025-10-02,08:36:31.000,275,11044041,-795,0,1759394190,13202.460570379997,380.76784995000344,54116.03173128001 2025-10-02,08:36:32.000,275,11044065,-795,0,1759394191,13201.935138199995,380.9370290700026,54115.54962 2025-10-02,08:36:33.000,275,11044054,-795,0,1759394192,13201.463596499998,380.90178341999854,54115.02558600001 2025-10-02,08:36:34.000,275,11044020,-795,0,1759394193,13201.140253619997,380.8101447299996,54114.50155200001 2025-10-02,08:36:35.000,275,11044081,-795,0,1759394194,13200.64850299,381.056864279999,54113.9425824 2025-10-02,08:36:36.000,275,11044094,-795,0,1759394195,13199.40902195,381.515057730001,54113.29278024 2025-10-02,08:36:37.000,275,11044059,-795,0,1759394196,13197.873143269993,381.1062081900018,54112.69188792 2025-10-02,08:36:38.000,275,11044086,-795,0,1759394197,13196.815542599994,379.85146304999944,54112.0211244 2025-10-02,08:36:39.000,275,11044081,-795,0,1759394198,13196.391155069992,378.27245793000475,54111.2525412 2025-10-02,08:36:40.000,275,11044017,-795,0,1759394199,13196.653871159993,376.8555828000026,54110.74946856 2025-10-02,08:36:41.000,275,11044067,-795,0,1759394200,13196.835751529994,376.0519819800029,54110.07870504 2025-10-02,08:36:42.000,275,11044063,-795,0,1759394201,13196.370946139992,375.1003494300021,54109.596593760005 2025-10-02,08:36:43.000,275,11044072,-795,0,1759394202,13195.495225839994,374.64920510999946,54109.044611280005 2025-10-02,08:36:44.000,275,11044078,-795,0,1759394203,13195.023684139996,374.8324824900046,54108.60442272 2025-10-02,08:36:45.000,275,11044046,-795,0,1759394204,13194.89569425,375.9180485100005,54108.22013112 2025-10-02,08:36:46.000,275,11044093,-795,0,1759394205,13195.030420449992,377.35607103000075,54107.7589812 2025-10-02,08:36:47.000,275,11044072,-795,0,1759394206,13195.980240159995,377.8424610000002,54107.430586559996 2025-10-02,08:36:48.000,275,11044048,-795,0,1759394207,13197.22645750999,377.8424610000002,54107.0602692 2025-10-02,08:36:49.000,275,11044063,-795,0,1759394208,13198.674764160001,377.79311709000467,54107.10917904 2025-10-02,08:36:50.000,275,11044048,-795,0,1759394209,13199.786255309991,377.7790188299987,54107.130140400004 2025-10-02,08:36:51.000,275,11044056,-795,0,1759394210,13200.493567859994,378.07508229000086,54106.794758640004 2025-10-02,08:36:52.000,275,11044034,-795,0,1759394211,13200.93142801,378.56852138999966,54106.68995184001 2025-10-02,08:36:53.000,275,11044118,-675,0,1759394212,13201.530959599993,379.2663852600017,54106.6061064 2025-10-02,08:36:54.000,275,11044120,-795,0,1759394213,13202.157436429996,379.99949478000053,54106.410467040005 2025-10-02,08:36:55.000,275,11044023,-795,0,1759394214,13202.480779309997,380.4153934499991,54106.242776160005 2025-10-02,08:36:56.000,275,11044065,-795,0,1759394215,13202.433625140002,380.4929338799993,54105.90040728001 2025-10-02,08:36:57.000,275,11044048,-795,0,1759394216,13202.292162630001,380.2039195500038,54105.42528312001 2025-10-02,08:36:58.000,275,11044095,-795,0,1759394217,13202.292162630001,379.64703828000347,54105.02701728 2025-10-02,08:36:59.000,275,11044049,-795,0,1759394218,13202.420152519997,379.5483504599979,54104.69862264 2025-10-02,08:37:00.000,275,11044042,-795,0,1759394219,13202.467306689992,379.7104804499977,54104.42612496 2025-10-02,08:37:01.000,275,11044043,-795,0,1759394220,13202.628978129993,379.68228393000027,54103.87414248 2025-10-02,08:37:02.000,275,11044081,-795,0,1759394221,13203.134201379995,379.1395009199987,54103.78330992 2025-10-02,08:37:03.000,275,11044025,-795,0,1759394222,13203.444071639991,378.5262266100035,54103.54574784 2025-10-02,08:37:04.000,275,11044062,-795,0,1759394223,13203.733732970002,377.70147839999845,54103.13350776 2025-10-02,08:37:05.000,275,11044063,-795,0,1759394224,13204.023394299998,377.23623582000437,54102.972804 2025-10-02,08:37:06.000,275,11043996,-795,0,1759394225,13204.104230019999,377.20803929999965,54102.49767984001 2025-10-02,08:37:07.000,275,11044016,-795,0,1759394226,13204.50840862,377.5111518900012,54102.14832384 2025-10-02,08:37:08.000,275,11044078,-795,0,1759394227,13205.57948190999,377.9059031700017,54101.9596716 2025-10-02,08:37:09.000,275,11044086,-795,0,1759394228,13206.76507247,378.2936053200028,54101.93871024 2025-10-02,08:37:10.000,275,11044036,-795,0,1759394229,13207.735101109989,378.1385244600024,54102.0295428 2025-10-02,08:37:11.000,275,11044021,-795,0,1759394230,13208.0651803,377.215088429999,54101.86883904 2025-10-02,08:37:12.000,275,11043967,-795,0,1759394231,13208.442413659992,376.6441089,54102.2042208 2025-10-02,08:37:13.000,275,11044010,-795,0,1759394232,13208.698393439998,377.20803929999965,54102.69331920001 2025-10-02,08:37:14.000,275,11044039,-795,0,1759394233,13208.624294029993,378.6601600799986,54103.38504408001 2025-10-02,08:37:15.000,275,11044056,-795,0,1759394234,13208.408732110001,380.06293695000204,54104.13965304 2025-10-02,08:37:16.000,275,11044083,-795,0,1759394235,13208.415468419997,380.99342211000476,54104.635738560006 2025-10-02,08:37:17.000,275,11044062,-795,0,1759394236,13208.516513069997,381.3458786100018,54105.20868240001 2025-10-02,08:37:18.000,275,11044050,-795,0,1759394237,13208.381786869992,381.67013859000144,54105.86547168 2025-10-02,08:37:19.000,275,11043992,-795,0,1759394238,13207.84288207,382.5160341900046,54106.242776160005 2025-10-02,08:37:20.000,275,11044058,-795,0,1759394239,13207.122096899991,383.7284845500035,54106.55719656 2025-10-02,08:37:21.000,275,11044041,-795,0,1759394240,13205.815252759996,384.7717557900032,54106.578157920005 2025-10-02,08:37:22.000,275,11044075,-795,0,1759394241,13204.845224119992,385.4978161800027,54106.97642376001 2025-10-02,08:37:23.000,275,11044087,-795,0,1759394242,13204.13791156999,385.62470051999844,54107.20699872 2025-10-02,08:37:24.000,275,11044099,-795,0,1759394243,13203.753941900002,385.40617749000376,54107.2349472 2025-10-02,08:37:25.000,275,11044054,-795,0,1759394244,13203.625952009992,385.2017527200005,54107.40962520001 2025-10-02,08:37:26.000,275,11044066,-795,0,1759394245,13203.20830079,385.32863706000353,54107.39565096 2025-10-02,08:37:27.000,275,11044021,-795,0,1759394246,13202.500988239997,385.32863706000353,54107.47949640001 2025-10-02,08:37:28.000,275,11044066,-795,0,1759394247,13201.82735724,385.1242122900003,54107.33975400001 2025-10-02,08:37:29.000,275,11043991,-795,0,1759394248,13201.402969709998,384.79995231000066,54107.17206312001 2025-10-02,08:37:30.000,275,11044035,-795,0,1759394249,13201.072890520001,384.45454494000296,54107.01135936 2025-10-02,08:37:31.000,275,11044087,-795,0,1759394250,13200.419468449989,384.35585712000466,54106.8506556 2025-10-02,08:37:32.000,275,11044070,-795,0,1759394251,13198.438993309996,385.09601577000285,54106.77379728 2025-10-02,08:37:33.000,275,11044044,-795,0,1759394252,13196.323791969997,386.16748353,54106.627067760004 2025-10-02,08:37:34.000,275,11044067,-795,0,1759394253,13195.286400229998,386.72436480000033,54106.50828672 2025-10-02,08:37:35.000,275,11044027,-795,0,1759394254,13195.171882959992,386.90059304999886,54106.36854432 2025-10-02,08:37:36.000,275,11044055,-795,0,1759394255,13195.293136539993,386.386006560002,54106.33360872001 2025-10-02,08:37:37.000,275,11044065,-795,0,1759394256,13194.922639489996,385.5612583500042,54106.29867312 2025-10-02,08:37:38.000,275,11044052,-795,0,1759394257,13194.033446569993,385.39207922999776,54106.55020944001 2025-10-02,08:37:39.000,275,11044020,-795,0,1759394258,13193.53495963,385.91371485000127,54107.10219192001 2025-10-02,08:37:40.000,275,11044074,-795,0,1759394259,13193.359815569995,387.0627230399987,54107.584303200005 2025-10-02,08:37:41.000,275,11044039,-795,0,1759394260,13193.339606639995,388.3386155699991,54107.8987236 2025-10-02,08:37:42.000,275,11044068,-795,0,1759394261,13193.440651289995,389.0576268299992,54108.44371896001 2025-10-02,08:37:43.000,275,11044010,-795,0,1759394262,13193.602322729996,389.85417851999955,54108.94679160001 2025-10-02,08:37:44.000,275,11043994,-795,0,1759394263,13192.861328630002,391.42613451000216,54109.30313472001 2025-10-02,08:37:45.000,275,11044073,-795,0,1759394264,13191.480385080002,393.392841779998,54109.6804392 2025-10-02,08:37:46.000,275,11044062,-795,0,1759394265,13189.621163519994,395.3102051399983,54109.79922024 2025-10-02,08:37:47.000,275,11044018,-795,0,1759394266,13188.314319379999,396.8187189599994,54109.79922024 2025-10-02,08:37:48.000,275,11044022,-795,0,1759394267,13188.092021149998,397.474288049998,54109.85511720001 2025-10-02,08:37:49.000,275,11044093,-795,0,1759394268,13188.071812219998,397.474288049998,54109.91101416 2025-10-02,08:37:50.000,275,11044038,-795,0,1759394269,13187.862986610002,396.9667506900005,54109.79922024 2025-10-02,08:37:51.000,275,11044023,-795,0,1759394270,13187.23650978,395.4018438300045,54109.37300592001 2025-10-02,08:37:52.000,275,11044075,-795,0,1759394271,13186.125018629995,393.3575961300012,54108.96775296001 2025-10-02,08:37:53.000,275,11044069,-795,0,1759394272,13184.77102031999,391.85613143999944,54108.42974472 2025-10-02,08:37:54.000,275,11044010,-795,0,1759394273,13183.96266312,391.54596971999854,54107.99654328 2025-10-02,08:37:55.000,275,11044050,-795,0,1759394274,13184.030026219996,392.0746544700014,54107.83583952 2025-10-02,08:37:56.000,275,11044108,-795,0,1759394275,13184.056971459991,392.2015388100044,54107.68911 2025-10-02,08:37:57.000,275,11044057,-795,0,1759394276,13183.423758319994,392.1099001199982,54108.06641448 2025-10-02,08:37:58.000,275,11044081,-795,0,1759394277,13182.55477432999,391.4825275500043,54107.91269784001 2025-10-02,08:37:59.000,275,11044008,-795,0,1759394278,13181.881143329992,390.95384280000144,54107.800903920004 2025-10-02,08:38:00.000,275,11044041,-795,0,1759394279,13181.167094469994,391.4402327700009,54107.66814864 2025-10-02,08:38:01.000,275,11044043,-795,0,1759394280,13180.277901549991,392.1874405499984,54107.200011600005 2025-10-02,08:38:02.000,275,11044060,-795,0,1759394281,13179.604270549993,392.2438335900006,54106.94847528 2025-10-02,08:38:03.000,275,11044056,-795,0,1759394282,13178.99800264999,391.26400452000235,54106.745848800005 2025-10-02,08:38:04.000,275,11044047,-795,0,1759394283,13178.405207369993,389.73434331000317,54106.529248080005 2025-10-02,08:38:05.000,275,11044068,-795,0,1759394284,13178.135754969997,387.64075170000433,54106.361557200005 2025-10-02,08:38:06.000,275,11044022,-795,0,1759394285,13177.879775189991,386.08289397000044,54106.23578904001 2025-10-02,08:38:07.000,275,11044027,-795,0,1759394286,13177.334134079989,385.138310549999,54106.20784056 2025-10-02,08:38:08.000,275,11044012,-795,0,1759394287,13176.330423889995,385.0889666400035,54106.38950568 2025-10-02,08:38:09.000,275,11044047,-795,0,1759394288,13174.99663450999,385.7797813799989,54106.80174576 2025-10-02,08:38:10.000,275,11044053,-795,0,1759394289,13173.92556122,386.5340382900031,54107.03930784 2025-10-02,08:38:11.000,275,11044029,-795,0,1759394290,13173.406865349993,386.7948561000012,54107.02533360001 2025-10-02,08:38:12.000,275,11044069,-795,0,1759394291,13173.198039739997,386.8089543599999,54107.248921440005 2025-10-02,08:38:13.000,275,11044105,-795,0,1759394292,13173.251930220002,386.35781004000455,54107.26988280001 2025-10-02,08:38:14.000,275,11044028,-795,0,1759394293,13173.595482029988,385.5119144400014,54107.0602692 2025-10-02,08:38:15.000,275,11043974,-795,0,1759394294,13174.10744159,384.3981519000008,54106.89956544 2025-10-02,08:38:16.000,275,11044052,-795,0,1759394295,13174.841699379998,383.3478315300017,54106.35457008001 2025-10-02,08:38:17.000,275,11044013,-795,0,1759394296,13175.46817621,383.21389805999934,54106.0122012 2025-10-02,08:38:18.000,275,11044056,-795,0,1759394297,13175.508594070001,384.109137569998,54106.05412392 2025-10-02,08:38:19.000,275,11044059,-795,0,1759394298,13175.07747022999,385.0184753400026,54106.05412392 2025-10-02,08:38:20.000,275,11044065,-795,0,1759394299,13174.700236869998,385.56830748000357,54106.05412392 2025-10-02,08:38:21.000,275,11044054,-795,0,1759394300,13174.511620190002,386.3648591700039,54106.10303376 2025-10-02,08:38:22.000,275,11044070,-795,0,1759394301,13174.417311849997,387.40813041000365,54106.242776160005 2025-10-02,08:38:23.000,275,11044010,-795,0,1759394302,13174.26911303,387.746488650002,54106.84366848 2025-10-02,08:38:24.000,275,11044023,-795,0,1759394303,13173.393392730002,387.1191160800008,54106.87161696 2025-10-02,08:38:25.000,275,11044076,-715,0,1759394304,13172.342528369998,386.830101749998,54107.00437224001 2025-10-02,08:38:26.000,275,11044064,-795,0,1759394305,13171.64868844,387.6478008300037,54107.08821768 2025-10-02,08:38:27.000,275,11044064,-795,0,1759394306,13170.26100857999,388.4161559999993,54106.94847528 2025-10-02,08:38:28.000,275,11044066,-795,0,1759394307,13168.826174549999,388.3245173100004,54106.68296472 2025-10-02,08:38:29.000,275,11044072,-795,0,1759394308,13168.159279859996,386.7948561000012,54106.26373752001 2025-10-02,08:38:30.000,275,11044064,-795,0,1759394309,13168.186225099991,384.78585405000194,54105.68380656001 2025-10-02,08:38:31.000,275,11044019,-795,0,1759394310,13168.058235209995,383.31258587999764,54104.59381584 2025-10-02,08:38:32.000,275,11044055,-795,0,1759394311,13167.579957199989,383.5593054300043,54103.86016824 2025-10-02,08:38:33.000,275,11044026,-795,0,1759394312,13166.940007749996,384.7083136200017,54102.99376536 2025-10-02,08:38:34.000,275,11044034,-795,0,1759394313,13166.940007749996,385.3497844500016,54102.30902760001 2025-10-02,08:38:35.000,275,11044025,-795,0,1759394314,13167.714683399994,385.1524088099977,54101.75704512001 2025-10-02,08:38:36.000,275,11044065,-795,0,1759394315,13168.327687609992,384.51798711000447,54100.9116036 2025-10-02,08:38:37.000,275,11044045,-795,0,1759394316,13167.92350900999,383.37602804999915,54100.19193024 2025-10-02,08:38:38.000,275,11044078,-795,0,1759394317,13167.519330409988,382.8402941700042,54099.66789624 2025-10-02,08:38:39.000,275,11044065,-795,0,1759394318,13168.017817349995,382.67111504999775,54099.68187048 2025-10-02,08:38:40.000,275,11044004,-795,0,1759394319,13169.075418019995,382.17767594999896,54099.71680608001 2025-10-02,08:38:41.000,275,11044101,-795,0,1759394320,13169.802939499998,381.8393177100006,54099.77969016 2025-10-02,08:38:42.000,275,11044080,-795,0,1759394321,13169.749049019993,381.8040720600038,54099.68187048 2025-10-02,08:38:43.000,275,11044038,-795,0,1759394322,13169.1293085,382.2481672499998,54099.33950160001 2025-10-02,08:38:44.000,275,11044036,-795,0,1759394323,13168.320951299997,383.3196350100043,54098.8504032 2025-10-02,08:38:45.000,275,11044026,-795,0,1759394324,13167.647320299999,385.0607701199988,54098.647776720005 2025-10-02,08:38:46.000,275,11044090,-795,0,1759394325,13167.054525020001,386.4635469900022,54098.074832880004 2025-10-02,08:38:47.000,275,11044037,-795,0,1759394326,13166.596455939994,386.4142030799994,54097.66957992 2025-10-02,08:38:48.000,275,11044020,-795,0,1759394327,13166.394366639994,385.42732488000183,54097.28528832 2025-10-02,08:38:49.000,275,11044060,-795,0,1759394328,13165.868934459992,384.51798711000447,54097.05471336 2025-10-02,08:38:50.000,275,11044040,-795,0,1759394329,13164.824806409997,384.20782539000356,54096.49574376 2025-10-02,08:38:51.000,275,11044050,-795,0,1759394330,13163.585325369997,385.03257360000134,54095.53850832 2025-10-02,08:38:52.000,275,11044074,-795,0,1759394331,13162.736550309994,385.98420615000214,54094.693066800006 2025-10-02,08:38:53.000,275,11044054,-795,0,1759394332,13162.433416359992,385.93486223999935,54094.189994160006 2025-10-02,08:38:54.000,275,11044054,-795,0,1759394333,13161.375815689993,385.5189635700008,54093.34455264001 2025-10-02,08:38:55.000,275,11043978,-795,0,1759394334,13159.61763878,385.27929315000074,54092.65282776001 2025-10-02,08:38:56.000,275,11044002,-795,0,1759394335,13158.445520839996,385.40617749000376,54091.80039912 2025-10-02,08:38:57.000,275,11044011,-795,0,1759394336,13158.07502379,385.9419113699987,54091.5139272 2025-10-02,08:38:58.000,275,11044037,-795,0,1759394337,13157.798835079993,386.6679717599982,54091.101687120004 2025-10-02,08:38:59.000,275,11044089,-795,0,1759394338,13157.1386767,387.3305899800034,54090.382013760005 2025-10-02,08:39:00.000,275,11044044,-795,0,1759394339,13156.90964215999,387.85222559999966,54089.43875256001 2025-10-02,08:39:01.000,275,11044049,-795,0,1759394340,13157.657372569993,387.9086186400018,54088.802924640004 2025-10-02,08:39:02.000,275,11044054,-795,0,1759394341,13158.654346449992,387.7605869100007,54088.51645272 2025-10-02,08:39:03.000,275,11044004,-795,0,1759394342,13158.667819069997,387.3728847599996,54088.299852000004 2025-10-02,08:39:04.000,275,11044021,-795,0,1759394343,13158.101969029995,386.8723965300014,54087.83870208001 2025-10-02,08:39:05.000,275,11044060,-795,0,1759394344,13157.872934489998,386.57633306999924,54087.461397600004 2025-10-02,08:39:06.000,275,11044050,-795,0,1759394345,13157.832516629998,386.80190523000056,54087.09108024001 2025-10-02,08:39:07.000,275,11044066,-795,0,1759394346,13157.488964819997,387.44337606000045,54086.73473712001 2025-10-02,08:39:08.000,275,11044065,-795,0,1759394347,13156.114757579991,388.76861250000366,54086.574033360004 2025-10-02,08:39:09.000,275,11044071,-795,0,1759394348,13154.976321189992,390.52384587000415,54086.51114928 2025-10-02,08:39:10.000,275,11044062,-795,0,1759394349,13154.63276937999,391.88432796000416,54086.51813640001 2025-10-02,08:39:11.000,275,11043986,-795,0,1759394350,13154.996530119992,392.26498097999865,54086.525123520005 2025-10-02,08:39:12.000,275,11044059,-795,0,1759394351,13155.447862889989,391.9477701299984,54086.83954392 2025-10-02,08:39:13.000,275,11043985,-795,0,1759394352,13155.575852779999,391.8984262200029,54087.09108024001 2025-10-02,08:39:14.000,275,11044061,-795,0,1759394353,13154.915694399991,392.4059635800004,54087.17492568 2025-10-02,08:39:15.000,275,11044107,-795,0,1759394354,13153.528014539996,392.2438335900006,54086.90242800001 2025-10-02,08:39:16.000,275,11044068,-795,0,1759394355,13152.18075254,391.20056235000084,54086.10589632 2025-10-02,08:39:17.000,275,11044078,-795,0,1759394356,13150.617928619999,390.3899124000018,54085.302377520005 2025-10-02,08:39:18.000,275,11044035,-795,0,1759394357,13149.452546989989,389.76958895999996,54084.45693600001 2025-10-02,08:39:19.000,275,11044041,-795,0,1759394358,13149.338029719998,388.95188988000154,54083.75123688 2025-10-02,08:39:20.000,275,11044009,-795,0,1759394359,13149.55359163999,388.57828598999913,54083.59752024001 2025-10-02,08:39:21.000,275,11044036,-795,0,1759394360,13150.126177990001,388.45845078000275,54083.64643008001 2025-10-02,08:39:22.000,275,11044068,-795,0,1759394361,13151.311768549996,387.65484996000305,54084.04469592 2025-10-02,08:39:23.000,275,11044054,-795,0,1759394362,13152.167279919995,386.4494487300035,54084.3521292 2025-10-02,08:39:24.000,275,11044074,-795,0,1759394363,13152.982373429993,385.0396227300007,54084.88315032 2025-10-02,08:39:25.000,275,11044114,-795,0,1759394364,13153.31245261999,384.04569540000375,54085.11372528 2025-10-02,08:39:26.000,275,11044049,-795,0,1759394365,13153.763785390001,383.37602804999915,54085.28840328 2025-10-02,08:39:27.000,275,11044064,-795,0,1759394366,13154.524988419995,382.8543924300029,54085.28141616 2025-10-02,08:39:28.000,275,11044092,-795,0,1759394367,13154.767495579996,383.2491437100034,54085.253467680006 2025-10-02,08:39:29.000,275,11044082,-795,0,1759394368,13154.74055034,383.5522562999977,54084.82725336 2025-10-02,08:39:30.000,275,11044070,-795,0,1759394369,13154.45762532,383.34078240000235,54084.27527088 2025-10-02,08:39:31.000,275,11044075,-795,0,1759394370,13154.55866997,382.88258895000035,54083.56957176001 2025-10-02,08:39:32.000,275,11044046,-795,0,1759394371,13154.996530119992,381.9239072700002,54083.22720288 2025-10-02,08:39:33.000,275,11044093,-795,0,1759394372,13155.93961352,380.4788356200006,54083.059512 2025-10-02,08:39:34.000,275,11044068,-795,0,1759394373,13156.741234409994,379.4003187300041,54083.03156352 2025-10-02,08:39:35.000,275,11044098,-795,0,1759394374,13157.677581499993,379.06196048999846,54083.1293832 2025-10-02,08:39:36.000,275,11044036,-795,0,1759394375,13158.613928589992,379.1324517899993,54083.10842184 2025-10-02,08:39:37.000,275,11044103,-795,0,1759394376,13158.566774419996,379.43556438000087,54083.10143472 2025-10-02,08:39:38.000,275,11044039,-795,0,1759394377,13157.556327919992,379.7386769700024,54082.835924160005 2025-10-02,08:39:39.000,275,11044040,-795,0,1759394378,13156.054130789991,380.0699860800014,54082.38874848 2025-10-02,08:39:40.000,275,11044112,-795,0,1759394379,13154.356580669999,380.65506386999914,54081.92061144001 2025-10-02,08:39:41.000,275,11044051,-795,0,1759394380,13151.749628699989,381.7758755399991,54081.228886560006 2025-10-02,08:39:42.000,275,11044077,-755,0,1759394381,13148.590299309995,384.0879901799999,54081.63413952001 2025-10-02,08:39:43.000,275,11044023,-795,0,1759394382,13146.32689915,386.625676980002,54082.01144400001 2025-10-02,08:39:44.000,275,11044028,-795,0,1759394383,13145.356870509997,389.0223811800024,54082.20009624 2025-10-02,08:39:45.000,275,11044081,-795,0,1759394384,13145.424233609992,390.22778241000196,54082.332851520005 2025-10-02,08:39:46.000,275,11044079,-795,0,1759394385,13145.538750879998,390.5167967400048,54082.402722720006 2025-10-02,08:39:47.000,275,11044051,-795,0,1759394386,13145.390552060002,390.9397445400027,54082.24201896 2025-10-02,08:39:48.000,275,11044083,-795,0,1759394387,13145.585905049993,391.5389205899992,54082.2909288 2025-10-02,08:39:49.000,275,11044028,-795,0,1759394388,13146.387525940001,391.67285406000155,54082.14419928 2025-10-02,08:39:50.000,275,11044030,-715,0,1759394389,13147.45859922999,391.0595797499991,54082.06035384001 2025-10-02,08:39:51.000,275,11043974,-795,0,1759394390,13148.31411059999,390.43925631000457,54081.96952128001 2025-10-02,08:39:52.000,275,11044055,-795,0,1759394391,13149.358238649998,390.1995858900045,54082.0813152 2025-10-02,08:39:53.000,275,11044041,-795,0,1759394392,13150.429311939988,390.80581107000035,54081.99048264001 2025-10-02,08:39:54.000,275,11044070,-795,0,1759394393,13151.257878069991,391.5530188499979,54081.64811376 2025-10-02,08:39:55.000,275,11044065,-795,0,1759394394,13151.864145969994,392.22973533000186,54081.20093808001 2025-10-02,08:39:56.000,275,11044005,-795,0,1759394395,13152.632085309997,393.3575961300012,54080.844594960006 2025-10-02,08:39:57.000,275,11044061,-795,0,1759394396,13153.615586569991,394.3233269400007,54080.9284404 2025-10-02,08:39:58.000,275,11044077,-795,0,1759394397,13153.366343099995,395.3736473099998,54081.27080928001 2025-10-02,08:39:59.000,275,11044045,-795,0,1759394398,13152.591667449997,397.2134702399999,54081.88567584 2025-10-02,08:40:00.000,275,11044026,-795,0,1759394399,13152.672503169997,398.6796892800048,54082.30490304001 2025-10-02,08:40:01.000,275,11044064,-795,0,1759394400,13153.757049079992,399.15198098999826,54082.57740072 2025-10-02,08:40:02.000,275,11044106,-795,0,1759394401,13155.191883109997,399.3705040200002,54082.84989840001 2025-10-02,08:40:03.000,275,11044054,-795,0,1759394402,13156.384209980002,399.8286974700022,54083.059512 2025-10-02,08:40:04.000,275,11044017,-795,0,1759394403,13156.781652269994,400.0965644099997,54083.34598392 2025-10-02,08:40:05.000,275,11044101,-795,0,1759394404,13156.431364149998,400.02607310999883,54083.76521112001 2025-10-02,08:40:06.000,275,11044045,-795,0,1759394405,13155.91940459,399.7864026899988,54084.226361040004 2025-10-02,08:40:07.000,275,11043995,-795,0,1759394406,13155.64995218999,399.624272699999,54084.694498079996 2025-10-02,08:40:08.000,275,11044014,-795,0,1759394407,13155.313136689998,399.9767292000033,54085.04385408 2025-10-02,08:40:09.000,275,11044031,-795,0,1759394408,13154.524988419995,401.5063904100025,54085.51199112001 2025-10-02,08:40:10.000,275,11044074,-795,0,1759394409,13153.682949670001,403.3955572499981,54085.7146176 2025-10-02,08:40:11.000,275,11044077,-795,0,1759394410,13153.029527599989,405.4468540800008,54085.69365624 2025-10-02,08:40:12.000,275,11044044,-795,0,1759394411,13153.743576460001,406.7015992200031,54085.84038576 2025-10-02,08:40:13.000,275,11044078,-795,0,1759394412,13156.02044924,406.46897793000244,54086.29454856 2025-10-02,08:40:14.000,275,11044075,-795,0,1759394413,13159.058525049993,405.49619799000357,54086.83954392 2025-10-02,08:40:15.000,275,11044060,-795,0,1759394414,13162.062919309996,404.46702501000254,54087.33562944001 2025-10-02,08:40:16.000,275,11043998,-795,0,1759394415,13164.050130759999,403.6211294099994,54087.55921728 2025-10-02,08:40:17.000,275,11044019,-795,0,1759394416,13164.30611053999,403.2122798700002,54087.87363768 2025-10-02,08:40:18.000,275,11044065,-795,0,1759394417,13162.84433126999,404.17096155000036,54087.74088240001 2025-10-02,08:40:19.000,275,11044065,-795,0,1759394418,13160.87732875,406.4125848900003,54087.601140000006 2025-10-02,08:40:20.000,275,11044036,-795,0,1759394419,13159.873618559992,408.40043955000147,54087.244796880004 2025-10-02,08:40:21.000,275,11044041,-795,0,1759394420,13159.907300109997,409.366170360001,54086.81858256 2025-10-02,08:40:22.000,275,11044085,-795,0,1759394421,13160.65503052,409.06305776999943,54086.58800760001 2025-10-02,08:40:23.000,275,11044057,-795,0,1759394422,13160.83017457999,408.2171621700036,54086.15480616 2025-10-02,08:40:24.000,275,11044073,-795,0,1759394423,13160.351896569999,407.30782439999894,54085.49102976001 2025-10-02,08:40:25.000,275,11044033,-795,0,1759394424,13159.940981660002,406.8073361700008,54084.966995760005 2025-10-02,08:40:26.000,275,11044070,-795,0,1759394425,13159.786046529996,407.3642174400011,54084.10758 2025-10-02,08:40:27.000,275,11044044,-795,0,1759394426,13160.277797159993,408.5766678,54083.64643008001 2025-10-02,08:40:28.000,275,11044060,-795,0,1759394427,13160.83691089,409.99354293000215,54083.29707408 2025-10-02,08:40:29.000,275,11044073,-795,0,1759394428,13160.62808527999,411.72057977999793,54083.03156352 2025-10-02,08:40:30.000,275,11044023,-795,0,1759394429,13160.44620490999,413.2643392500031,54082.717143120004 2025-10-02,08:40:31.000,275,11044075,-795,0,1759394430,13160.601140039995,414.2300700600026,54082.42368408001 2025-10-02,08:40:32.000,275,11044010,-795,0,1759394431,13161.173726389992,415.16055521999806,54082.31189016 2025-10-02,08:40:33.000,275,11043975,-795,0,1759394432,13161.97534728,415.7456330100031,54082.22804472001 2025-10-02,08:40:34.000,275,11044045,-795,0,1759394433,13162.655714589993,415.89366474000417,54082.13721216001 2025-10-02,08:40:35.000,275,11044070,-795,0,1759394434,13163.140728909995,415.55530649999855,54081.93458568 2025-10-02,08:40:36.000,275,11044065,-795,0,1759394435,13163.962558729989,414.86449176000315,54081.51535848001 2025-10-02,08:40:37.000,275,11044104,-795,0,1759394436,13165.060577259988,414.2300700600026,54081.17997672001 2025-10-02,08:40:38.000,275,11044082,-795,0,1759394437,13165.767889809991,414.01154703000066,54080.90049192 2025-10-02,08:40:39.000,275,11044052,-795,0,1759394438,13165.599482059995,414.30761049000284,54080.537161680004 2025-10-02,08:40:40.000,275,11044035,-795,0,1759394439,13165.26266655999,414.80104959000164,54080.173831440006 2025-10-02,08:40:41.000,275,11044025,-795,0,1759394440,13165.356974899994,414.9067865399993,54079.719668640006 2025-10-02,08:40:42.000,275,11044058,-795,0,1759394441,13165.720735639996,414.5754774300003,54079.34935128 2025-10-02,08:40:43.000,275,11044036,-795,0,1759394442,13166.064287449997,414.19482440999855,54078.7973688 2025-10-02,08:40:44.000,275,11044045,-795,0,1759394443,13166.495411289994,413.560402709998,54078.51788400001 2025-10-02,08:40:45.000,275,11044017,-795,0,1759394444,13166.327003539998,412.4113945200006,54077.76327504 2025-10-02,08:40:46.000,275,11044056,-795,0,1759394445,13165.55232789,411.0861580800047,54076.98071760001 2025-10-02,08:40:47.000,275,11044037,-795,0,1759394446,13164.43410043,409.9160025000019,54075.841817040004 2025-10-02,08:40:48.000,275,11044026,-795,0,1759394447,13163.464071789997,409.4648581799993,54074.94746568001 2025-10-02,08:40:49.000,275,11044009,-795,0,1759394448,13162.426680049997,410.064034230003,54074.136959760006 2025-10-02,08:40:50.000,275,11044015,-795,0,1759394449,13161.288243659998,411.3963197999983,54073.45920912001 2025-10-02,08:40:51.000,275,11044056,-795,0,1759394450,13160.850383509991,412.09418367000035,54072.627741840006 2025-10-02,08:40:52.000,275,11044020,-795,0,1759394451,13161.207407939997,411.55140065999876,54072.11069496 2025-10-02,08:40:53.000,275,11044022,-795,0,1759394452,13161.86756631999,410.28960639000434,54071.62858368 2025-10-02,08:40:54.000,275,11044035,-795,0,1759394453,13162.547933629998,408.78109257000324,54071.048652720005 2025-10-02,08:40:55.000,275,11044059,-795,0,1759394454,13162.857803889994,407.71667393999815,54070.496670240005 2025-10-02,08:40:56.000,275,11044060,-795,0,1759394455,13162.473834219993,407.5122491700022,54069.84686808001 2025-10-02,08:40:57.000,275,11044050,-795,0,1759394456,13162.298690160002,407.76601785000094,54069.74206128 2025-10-02,08:40:58.000,275,11044038,-795,0,1759394457,13161.99555621,408.79519083000196,54069.83988096 2025-10-02,08:40:59.000,275,11044077,-795,0,1759394458,13162.520988390002,409.9864938000028,54070.05648168001 2025-10-02,08:41:00.000,275,11044096,-795,0,1759394459,13163.437126550001,410.7689472300044,54070.259108160004 2025-10-02,08:41:01.000,275,11044045,-795,0,1759394460,13164.17138434,410.95927374000166,54070.39186344001 2025-10-02,08:41:02.000,275,11044111,-795,0,1759394461,13164.750706999992,410.6209155000033,54070.6224384 2025-10-02,08:41:03.000,275,11044008,-795,0,1759394462,13165.41086538,409.73272512000403,54070.74820656 2025-10-02,08:41:04.000,275,11044036,-795,0,1759394463,13166.273113059993,408.2101130400042,54070.72025808 2025-10-02,08:41:05.000,275,11044096,-795,0,1759394464,13167.094942880001,406.5606166200014,54070.72724520001 2025-10-02,08:41:06.000,275,11044070,-795,0,1759394465,13167.135360740001,405.6230823299993,54070.6224384 2025-10-02,08:41:07.000,275,11044025,-795,0,1759394466,13167.169042289992,404.91112019999855,54070.67833536 2025-10-02,08:41:08.000,275,11044081,-795,0,1759394467,13167.606902439999,403.6493259300041,54071.00673 2025-10-02,08:41:09.000,275,11044104,-795,0,1759394468,13167.957190559995,402.19015601999854,54071.34211176 2025-10-02,08:41:10.000,275,11044064,-795,0,1759394469,13167.330713729993,402.69064425000397,54071.85915864001 2025-10-02,08:41:11.000,275,11044021,-795,0,1759394470,13166.178804720003,404.19210893999843,54072.103707840004 2025-10-02,08:41:12.000,275,11044041,-795,0,1759394471,13165.208776079999,405.15783974999795,54072.34825704 2025-10-02,08:41:13.000,275,11044026,-795,0,1759394472,13164.993214159993,405.38341190999927,54072.40415400001 2025-10-02,08:41:14.000,275,11044045,-795,0,1759394473,13165.181830839989,405.193085400002,54072.3692184 2025-10-02,08:41:15.000,275,11044082,-795,0,1759394474,13165.32329334999,404.8476780300043,54072.222488880005 2025-10-02,08:41:16.000,275,11044075,-795,0,1759394475,13165.100995119989,404.43882848999783,54072.11069496 2025-10-02,08:41:17.000,275,11044037,-795,0,1759394476,13164.002976589989,404.4317793599985,54072.01287528 2025-10-02,08:41:18.000,275,11044051,-795,0,1759394477,13161.89451156,405.7358684100036,54072.23646312001 2025-10-02,08:41:19.000,275,11044029,-795,0,1759394478,13160.048762619997,408.0973269599999,54072.40415400001 2025-10-02,08:41:20.000,275,11044067,-795,0,1759394479,13158.863172060002,410.38829421000264,54072.6137676 2025-10-02,08:41:21.000,275,11044047,-795,0,1759394480,13158.735182169992,411.79812020999816,54072.8233812 2025-10-02,08:41:22.000,275,11044046,-795,0,1759394481,13159.934245349992,412.3831980000032,54073.64786136 2025-10-02,08:41:23.000,275,11044082,-795,0,1759394482,13161.524014509989,413.35597794000205,54074.64701952 2025-10-02,08:41:24.000,275,11044076,-795,0,1759394483,13163.02621163999,414.920884799998,54075.79989432 2025-10-02,08:41:25.000,275,11044079,-795,0,1759394484,13164.009712899999,415.9359595200003,54076.32392832 2025-10-02,08:41:26.000,275,11044077,-795,0,1759394485,13164.959532610002,416.47169340000255,54077.0505888 2025-10-02,08:41:27.000,275,11044035,-795,0,1759394486,13166.064287449997,416.7889042500028,54077.588597040005 2025-10-02,08:41:28.000,275,11044026,-795,0,1759394487,13167.472176239993,416.9369359800039,54078.17551512 2025-10-02,08:41:29.000,275,11044086,-795,0,1759394488,13168.913746579994,416.6408725200017,54078.6226908 2025-10-02,08:41:30.000,275,11044094,-795,0,1759394489,13170.20038178999,415.597601280002,54078.97204680001 2025-10-02,08:41:31.000,275,11044081,-795,0,1759394490,13170.880749099997,414.56842830000096,54078.999995280006 2025-10-02,08:41:32.000,275,11044045,-795,0,1759394491,13171.305136629999,414.30761049000284,54079.0069824 2025-10-02,08:41:33.000,275,11044057,-795,0,1759394492,13171.958558699997,414.4626913500033,54079.01396952 2025-10-02,08:41:34.000,275,11044081,-795,0,1759394493,13172.82754269,414.1666278900011,54078.811343040004 2025-10-02,08:41:35.000,275,11043990,-795,0,1759394494,13173.79757132999,413.6308940099989,54078.5528196 2025-10-02,08:41:36.000,275,11044031,-795,0,1759394495,13174.619401149997,412.9189318799981,54078.15455376001 2025-10-02,08:41:37.000,275,11044026,-795,0,1759394496,13174.936007719989,412.14352758000314,54077.94494016001 2025-10-02,08:41:38.000,275,11044074,-795,0,1759394497,13175.23914166999,411.4456637100011,54077.854107600004 2025-10-02,08:41:39.000,275,11044059,-795,0,1759394498,13175.966663149993,410.8253402699993,54077.72833944001 2025-10-02,08:41:40.000,275,11044058,-795,0,1759394499,13176.983845959992,410.395343340002,54077.48379024001 2025-10-02,08:41:41.000,275,11044095,-795,0,1759394500,13178.162700209992,410.11337813999853,54077.11347288 2025-10-02,08:41:42.000,275,11044054,-795,0,1759394501,13179.267455050001,410.02878857999895,54077.02962744001 2025-10-02,08:41:43.000,275,11044002,-795,0,1759394502,13180.250956309996,410.11337813999853,54076.987704720006 2025-10-02,08:41:44.000,275,11044091,-795,0,1759394503,13180.850487899988,410.2473116100009,54076.76411688 2025-10-02,08:41:45.000,275,11044078,-795,0,1759394504,13180.776388489998,410.4799329000016,54076.69424568001 2025-10-02,08:41:46.000,275,11044041,-795,0,1759394505,13180.506936090002,410.7407507099997,54076.33091544 2025-10-02,08:41:47.000,275,11044049,-795,0,1759394506,13180.09602117999,410.79714375000185,54075.93264960001 2025-10-02,08:41:48.000,275,11044028,-795,0,1759394507,13179.691842579989,410.74779983999906,54075.625216320004 2025-10-02,08:41:49.000,275,11044081,-795,0,1759394508,13179.705315199993,410.9310772200042,54075.192014880005 2025-10-02,08:41:50.000,275,11044097,-795,0,1759394509,13180.129702729995,411.3117302399987,54074.807723280006 2025-10-02,08:41:51.000,275,11044026,-795,0,1759394510,13180.628189670002,411.30468110999936,54074.29766352001 2025-10-02,08:41:52.000,275,11044004,-795,0,1759394511,13180.742706939993,410.92402809000487,54074.304650640006 2025-10-02,08:41:53.000,275,11044029,-795,0,1759394512,13179.968031289995,410.7618980999978,54074.21381808 2025-10-02,08:41:54.000,275,11044037,-795,0,1759394513,13178.94411217,411.0720598199987,54074.10202416 2025-10-02,08:41:55.000,275,11044065,-795,0,1759394514,13178.971057409995,411.0368141700019,54074.29766352001 2025-10-02,08:41:56.000,275,11044064,-795,0,1759394515,13179.826568779994,410.4094416000007,54074.37452184001 2025-10-02,08:41:57.000,275,11044073,-795,0,1759394516,13180.513672399997,409.76092164000147,54074.52823848 2025-10-02,08:41:58.000,275,11043998,-795,0,1759394517,13180.318319409991,409.6763320800019,54074.70291648 2025-10-02,08:41:59.000,275,11043995,-795,0,1759394518,13179.651424719988,410.0146903200002,54075.01034976 2025-10-02,08:42:00.000,275,11043996,-795,0,1759394519,13178.95758478999,411.1143546000021,54075.06624672001 2025-10-02,08:42:01.000,275,11044068,-795,0,1759394520,13178.87674906999,412.31975583000167,54074.751826319996 2025-10-02,08:42:02.000,275,11044052,-795,0,1759394521,13179.287663980002,413.10925839000265,54074.83567176 2025-10-02,08:42:03.000,275,11044039,-795,0,1759394522,13179.590797929988,413.5463044499993,54074.83567176 2025-10-02,08:42:04.000,275,11044048,-795,0,1759394523,13179.779414609999,413.8423679100015,54074.94746568001 2025-10-02,08:42:05.000,275,11044035,-795,0,1759394524,13179.860250329999,413.8423679100015,54075.09419520001 2025-10-02,08:42:06.000,275,11044034,-795,0,1759394525,13179.887195569994,413.7718766100006,54075.31778304 2025-10-02,08:42:07.000,275,11043974,-795,0,1759394526,13179.92087712,413.80007312999805,54075.38765424 2025-10-02,08:42:08.000,275,11044060,-795,0,1759394527,13180.426100370001,413.41942011000356,54075.674126160004 2025-10-02,08:42:09.000,275,11044059,-795,0,1759394528,13181.13341291999,412.8272931899992,54076.0374564 2025-10-02,08:42:10.000,275,11044071,-795,0,1759394529,13181.537591519991,412.3761488700038,54076.37283816 2025-10-02,08:42:11.000,275,11044059,-795,0,1759394530,13181.995660599998,412.03074149999884,54076.533541920006 2025-10-02,08:42:12.000,275,11044058,-795,0,1759394531,13182.729918389996,411.84746412000095,54076.820013840006 2025-10-02,08:42:13.000,275,11044082,-795,0,1759394532,13183.91550894999,411.79812020999816,54077.16238272 2025-10-02,08:42:14.000,275,11044040,-795,0,1759394533,13185.154989989991,412.1223801899978,54077.28116376 2025-10-02,08:42:15.000,275,11044028,-795,0,1759394534,13185.90945670999,412.545327990003,54077.27417664001 2025-10-02,08:42:16.000,275,11044066,-795,0,1759394535,13185.90945670999,412.6933597200041,54077.29513800001 2025-10-02,08:42:17.000,275,11043970,-795,0,1759394536,13185.828620989989,412.40434539000125,54077.46282888001 2025-10-02,08:42:18.000,275,11044074,-795,0,1759394537,13186.19911804,411.628941089999,54077.469816000004 2025-10-02,08:42:19.000,275,11044011,-795,0,1759394538,13186.751495459997,410.4164907300001,54077.48379024001 2025-10-02,08:42:20.000,275,11044074,-795,0,1759394539,13187.21630085,409.33797384000354,54077.49776448 2025-10-02,08:42:21.000,275,11044043,-795,0,1759394540,13187.12872881999,408.71765040000173,54077.420906160005 2025-10-02,08:42:22.000,275,11044014,-795,0,1759394541,13186.987266309989,408.6048643200047,54077.51173872001 2025-10-02,08:42:23.000,275,11043992,-795,0,1759394542,13187.3173455,408.42158693999954,54077.5746228 2025-10-02,08:42:24.000,275,11044087,-795,0,1759394543,13188.065075910003,408.0832287000012,54077.644494 2025-10-02,08:42:25.000,275,11044063,-795,0,1759394544,13188.46925450999,407.6602809000033,54077.91000456 2025-10-02,08:42:26.000,275,11044039,-795,0,1759394545,13187.49248955999,408.1043760899993,54077.93096592 2025-10-02,08:42:27.000,275,11044048,-795,0,1759394546,13186.724550220002,408.9643699500011,54078.11961816 2025-10-02,08:42:28.000,275,11044037,-795,0,1759394547,13186.717813909992,409.6763320800019,54078.48993552001 2025-10-02,08:42:29.000,275,11044082,-795,0,1759394548,13187.485753249995,410.1274764000045,54078.70653624001 2025-10-02,08:42:30.000,275,11044062,-795,0,1759394549,13188.206538419989,411.14255111999955,54078.86724 2025-10-02,08:42:31.000,275,11044020,-795,0,1759394550,13188.644398569995,412.2492645300008,54078.82531728001 2025-10-02,08:42:32.000,275,11043957,-795,0,1759394551,13188.806070009996,412.9330301400041,54078.999995280006 2025-10-02,08:42:33.000,275,11043987,-795,0,1759394552,13188.287374139989,413.53925531999994,54079.195634640004 2025-10-02,08:42:34.000,275,11044047,-795,0,1759394553,13187.41839015,414.7094109000027,54079.47511944001 2025-10-02,08:42:35.000,275,11044049,-755,0,1759394554,13186.34058055,416.47169340000255,54079.482106560004 2025-10-02,08:42:36.000,275,11044009,-795,0,1759394555,13185.734312649998,418.52299022999796,54079.72665576 2025-10-02,08:42:37.000,275,11044029,-795,0,1759394556,13185.895984089999,419.72134232999815,54079.67774592 2025-10-02,08:42:38.000,275,11044032,-795,0,1759394557,13186.374262099991,419.3829840899998,54079.51704216 2025-10-02,08:42:39.000,275,11044003,-795,0,1759394558,13186.30016269,418.32561459000135,54079.65678456 2025-10-02,08:42:40.000,275,11044043,-795,0,1759394559,13185.565904900002,417.60660333000124,54079.57293912001 2025-10-02,08:42:41.000,275,11044063,-795,0,1759394560,13184.656503049999,417.1343116200005,54079.363325520004 2025-10-02,08:42:42.000,275,11044057,-795,0,1759394561,13183.96266312,416.9721816300007,54079.34236416 2025-10-02,08:42:43.000,275,11044090,-795,0,1759394562,13183.518066659999,417.01447641000414,54079.27249296 2025-10-02,08:42:44.000,275,11044085,-795,0,1759394563,13183.349658909989,416.8241498999996,54079.20960888001 2025-10-02,08:42:45.000,275,11044011,-795,0,1759394564,13182.844435660001,416.73956034,54079.05589224 2025-10-02,08:42:46.000,275,11044076,-795,0,1759394565,13182.265112999994,417.55725941999845,54079.12576344 2025-10-02,08:42:47.000,275,11044064,-795,0,1759394566,13182.049551079988,419.1362645400004,54079.25851872001 2025-10-02,08:42:48.000,275,11043995,-795,0,1759394567,13182.33247609999,421.03248051000264,54079.51005504 2025-10-02,08:42:49.000,275,11044048,-795,0,1759394568,13182.864644590001,422.7101734500029,54079.915308 2025-10-02,08:42:50.000,275,11044027,-795,0,1759394569,13183.80099168,424.2891785700049,54080.13190872 2025-10-02,08:42:51.000,275,11044017,-795,0,1759394570,13184.87206496999,425.49457980000443,54080.18081856 2025-10-02,08:42:52.000,275,11044051,-795,0,1759394571,13186.104809699995,426.354573659999,54080.537161680004 2025-10-02,08:42:53.000,275,11044067,-795,0,1759394572,13187.53290741999,427.00309361999825,54081.0681828 2025-10-02,08:42:54.000,275,11044108,-795,0,1759394573,13188.603980709995,427.69390836000093,54081.33369336 2025-10-02,08:42:55.000,275,11044071,-795,0,1759394574,13189.257402779993,428.5680004800015,54081.69003648 2025-10-02,08:42:56.000,275,11044030,-795,0,1759394575,13189.70873554999,429.5689769399978,54081.780869040005 2025-10-02,08:42:57.000,275,11044063,-795,0,1759394576,13190.530565369998,430.3725777600048,54082.283941680005 2025-10-02,08:42:58.000,275,11043971,-795,0,1759394577,13191.06947016999,430.8166729500008,54082.570413600006 2025-10-02,08:42:59.000,275,11044075,-795,0,1759394578,13191.06947016999,430.73913252000057,54083.122396080005 2025-10-02,08:43:00.000,275,11044057,-795,0,1759394579,13190.213958799992,430.57700253000075,54083.46476496 2025-10-02,08:43:01.000,275,11044084,-795,0,1759394580,13188.826278939996,430.3020864600039,54083.576558880006 2025-10-02,08:43:02.000,275,11044029,-795,0,1759394581,13187.58006159,429.9989738700024,54084.03072168001 2025-10-02,08:43:03.000,275,11044075,-795,0,1759394582,13186.616769259992,429.5689769399978,54084.33815496001 2025-10-02,08:43:04.000,275,11044026,-795,0,1759394583,13185.92966563999,429.16717652999796,54084.47789736 2025-10-02,08:43:05.000,275,11044056,-795,0,1759394584,13185.377288219992,429.420945210004,54084.694498079996 2025-10-02,08:43:06.000,275,11044051,-795,0,1759394585,13185.02026379,430.1117599499994,54084.82026624001 2025-10-02,08:43:07.000,275,11044057,-795,0,1759394586,13184.959637,430.72503426000185,54085.15564800001 2025-10-02,08:43:08.000,275,11044035,-795,0,1759394587,13185.559168589993,430.6122481800048,54085.59583656 2025-10-02,08:43:09.000,275,11044093,-795,0,1759394588,13186.36078948,429.8015982299985,54085.91724408001 2025-10-02,08:43:10.000,275,11044037,-795,0,1759394589,13186.832331179998,429.0402921900022,54086.140831920005 2025-10-02,08:43:11.000,275,11044034,-795,0,1759394590,13187.33081811999,428.37767397000425,54086.07794784 2025-10-02,08:43:12.000,275,11044007,-795,0,1759394591,13188.011185429998,427.7643996600018,54086.259612960006 2025-10-02,08:43:13.000,275,11043992,-795,0,1759394592,13188.684816429995,426.9467005800034,54086.39236824 2025-10-02,08:43:14.000,275,11044060,-795,0,1759394593,13188.853224179991,426.5308019100048,54086.525123520005 2025-10-02,08:43:15.000,275,11044024,-795,0,1759394594,13188.684816429995,427.21456752000086,54086.643904560005 2025-10-02,08:43:16.000,275,11044072,-795,0,1759394595,13188.624189639995,428.4904600500013,54086.81858256 2025-10-02,08:43:17.000,275,11044046,-795,0,1759394596,13188.940796210001,429.4702891199995,54087.126015840004 2025-10-02,08:43:18.000,275,11044056,-795,0,1759394597,13188.893642039991,430.1893003799996,54087.4963332 2025-10-02,08:43:19.000,275,11044033,-795,0,1759394598,13188.48946343999,430.4853638400018,54087.73389528 2025-10-02,08:43:20.000,275,11044044,-795,0,1759394599,13187.964031260002,430.436019929999,54087.68498544 2025-10-02,08:43:21.000,275,11044069,-795,0,1759394600,13187.687842549996,429.7452051900036,54087.74088240001 2025-10-02,08:43:22.000,275,11044057,-795,0,1759394601,13187.445335389995,428.99094827999943,54087.915560400004 2025-10-02,08:43:23.000,275,11044045,-795,0,1759394602,13187.23650978,428.90635871999984,54088.05530280001 2025-10-02,08:43:24.000,275,11044092,-795,0,1759394603,13187.243246089994,429.27996261000226,54088.299852000004 2025-10-02,08:43:25.000,275,11044033,-795,0,1759394604,13187.31060918999,429.294060870001,54088.47453 2025-10-02,08:43:26.000,275,11044082,-795,0,1759394605,13187.505962179996,428.98389915000007,54088.467542880004 2025-10-02,08:43:27.000,275,11044022,-795,0,1759394606,13187.950558639997,428.6807865599985,54088.44658152 2025-10-02,08:43:28.000,275,11044106,-795,0,1759394607,13188.004449120002,428.9979974099988,54088.439594400006 2025-10-02,08:43:29.000,275,11044042,-795,0,1759394608,13187.950558639997,429.533731290001,54088.872795840005 2025-10-02,08:43:30.000,275,11044095,-795,0,1759394609,13187.45207169999,429.9989738700024,54089.15228064001 2025-10-02,08:43:31.000,275,11044026,-795,0,1759394610,13186.421416270001,430.21749690000433,54089.173242 2025-10-02,08:43:32.000,275,11044094,-795,0,1759394611,13185.653476929998,430.2879881999979,54089.45971392 2025-10-02,08:43:33.000,275,11044093,-795,0,1759394612,13185.417706079992,430.02012126000045,54089.77413432001 2025-10-02,08:43:34.000,275,11044050,-795,0,1759394613,13185.606322760003,429.77340171000105,54089.878941120005 2025-10-02,08:43:35.000,275,11044104,-755,0,1759394614,13185.963347189994,429.7029104100002,54089.997722160006 2025-10-02,08:43:36.000,275,11044073,-795,0,1759394615,13185.97681981,429.8932369200047,54089.99073504001 2025-10-02,08:43:37.000,275,11044069,-795,0,1759394616,13185.902720399994,430.26684080999985,54089.86496688 2025-10-02,08:43:38.000,275,11044030,-795,0,1759394617,13185.774730509998,430.70388687000377,54090.0815676 2025-10-02,08:43:39.000,275,11044065,-795,0,1759394618,13185.720840029993,430.7461816499999,54090.27720696001 2025-10-02,08:43:40.000,275,11044074,-795,0,1759394619,13185.148253679996,430.49241297000117,54090.40297512001 2025-10-02,08:43:41.000,275,11044073,-795,0,1759394620,13183.969399429996,430.3443812400001,54090.37502664001 2025-10-02,08:43:42.000,275,11044027,-795,0,1759394621,13182.58171957,430.64044470000226,54090.598614480004 2025-10-02,08:43:43.000,275,11044065,-795,0,1759394622,13181.46349211,430.9576555500025,54090.717395520005 2025-10-02,08:43:44.000,275,11044049,-795,0,1759394623,13180.702289079993,431.0492942400015,54090.668485680006 2025-10-02,08:43:45.000,275,11044068,-795,0,1759394624,13180.30484679,431.46519291000004,54090.717395520005 2025-10-02,08:43:46.000,275,11044032,-795,0,1759394625,13179.516698519998,432.45207110999763,54090.64053720001 2025-10-02,08:43:47.000,275,11044048,-795,0,1759394626,13178.667923459994,433.6856688600019,54090.6056016 2025-10-02,08:43:48.000,275,11044068,-795,0,1759394627,13178.378262129998,434.8205787900006,54090.787266720006 2025-10-02,08:43:49.000,275,11044073,-795,0,1759394628,13178.492779399989,435.12369138000213,54090.87809928001 2025-10-02,08:43:50.000,275,11044091,-795,0,1759394629,13178.371525819988,434.98975790999975,54090.85713792001 2025-10-02,08:43:51.000,275,11044067,-795,0,1759394630,13178.209854380002,434.7218909700023,54090.66149856001 2025-10-02,08:43:52.000,275,11044098,-795,0,1759394631,13177.873038879996,434.3059923000037,54090.82220232 2025-10-02,08:43:53.000,275,11044063,-795,0,1759394632,13177.172462639988,434.15091144000326,54090.85713792001 2025-10-02,08:43:54.000,275,11044030,-795,0,1759394633,13176.62008521999,434.55976098000247,54090.70342128 2025-10-02,08:43:55.000,275,11044046,-795,0,1759394634,13176.48535902,435.01090529999783,54090.64053720001 2025-10-02,08:43:56.000,275,11044049,-795,0,1759394635,13176.653766769996,434.9122174799995,54090.4658592 2025-10-02,08:43:57.000,275,11044038,-795,0,1759394636,13176.55945842999,434.277795779999,54090.6754728 2025-10-02,08:43:58.000,275,11044009,-795,0,1759394637,13176.081180419998,433.4741949599993,54090.668485680006 2025-10-02,08:43:59.000,275,11044026,-795,0,1759394638,13175.589429790001,433.08649280999816,54090.65451144 2025-10-02,08:44:00.000,275,11044003,-795,0,1759394639,13174.794545209988,432.87501891000284,54090.52175616001 2025-10-02,08:44:01.000,275,11044024,-795,0,1759394640,13173.736944539989,432.8961663000009,54090.23528424001 2025-10-02,08:44:02.000,275,11044043,-795,0,1759394641,13173.083522469991,432.8115767400013,54090.24925848 2025-10-02,08:44:03.000,275,11044059,-795,0,1759394642,13173.036368299996,432.5014150200004,54090.13746456001 2025-10-02,08:44:04.000,275,11044056,-795,0,1759394643,13173.103731399991,432.33223590000125,54090.08855472001 2025-10-02,08:44:05.000,275,11044027,-795,0,1759394644,13173.164358189992,431.9092881000033,54090.144451680004 2025-10-02,08:44:06.000,275,11044056,-795,0,1759394645,13172.76017958999,431.4087998699979,54090.03265776 2025-10-02,08:44:07.000,275,11044018,-795,0,1759394646,13171.958558699997,431.5004385600041,54089.81605704 2025-10-02,08:44:08.000,275,11044048,-795,0,1759394647,13170.725813969992,432.10666373999993,54089.53657224001 2025-10-02,08:44:09.000,275,11044008,-795,0,1759394648,13169.634531750002,432.67764326999895,54089.46670104001 2025-10-02,08:44:10.000,275,11044083,-795,0,1759394649,13168.859856099989,433.1428858500003,54089.51561088001 2025-10-02,08:44:11.000,275,11044072,-795,0,1759394650,13167.78878281,433.6010793000023,54089.26407456 2025-10-02,08:44:12.000,275,11044029,-795,0,1759394651,13166.286585679998,433.6645214700038,54089.35490712 2025-10-02,08:44:13.000,275,11044019,-795,0,1759394652,13164.238747439995,433.36845801000163,54089.26407456 2025-10-02,08:44:14.000,275,11044092,-795,0,1759394653,13162.366053259997,433.5235388700021,54089.01253824001 2025-10-02,08:44:15.000,275,11044010,-795,0,1759394654,13161.483596649989,434.1932062199994,54088.83786024 2025-10-02,08:44:16.000,275,11044035,-795,0,1759394655,13161.328661519998,435.1589370299989,54088.635233760004 2025-10-02,08:44:17.000,275,11044033,-795,0,1759394656,13161.652004399999,435.6171304800009,54088.802924640004 2025-10-02,08:44:18.000,275,11044085,-795,0,1759394657,13161.456651409993,435.8004078599988,54088.95664128 2025-10-02,08:44:19.000,275,11044038,-795,0,1759394658,13161.146781149997,436.43482955999934,54089.05446096 2025-10-02,08:44:20.000,275,11044100,-795,0,1759394659,13161.247825799997,437.49924819000444,54089.07542232 2025-10-02,08:44:21.000,275,11044067,-795,0,1759394660,13161.678949639994,438.37334030999773,54089.089396560004 2025-10-02,08:44:22.000,275,11044069,-795,0,1759394661,13162.265008609997,438.5566176900029,54089.28503592 2025-10-02,08:44:23.000,275,11044037,-795,0,1759394662,13162.574878869993,438.51432290999946,54089.31997152001 2025-10-02,08:44:24.000,275,11043999,-795,0,1759394663,13162.601824109988,438.7398950700008,54089.16625488 2025-10-02,08:44:25.000,275,11044022,-795,0,1759394664,13162.783704479989,439.10644983000384,54088.942667040006 2025-10-02,08:44:26.000,275,11044034,-795,0,1759394665,13163.302400349996,438.68350202999864,54088.57933680001 2025-10-02,08:44:27.000,275,11044056,-795,0,1759394666,13163.901931939989,437.00580908999837,54088.45356864 2025-10-02,08:44:28.000,275,11044028,-795,0,1759394667,13163.942349799989,434.8205787900006,54088.50946560001 2025-10-02,08:44:29.000,275,11044053,-795,0,1759394668,13163.181146769995,433.4389493100025,54088.16709672 2025-10-02,08:44:30.000,275,11044041,-795,0,1759394669,13162.601824109988,433.1076402000035,54088.2299808 2025-10-02,08:44:31.000,275,11043996,-795,0,1759394670,13162.157227650001,433.15698410999903,54087.97145736 2025-10-02,08:44:32.000,275,11044002,-795,0,1759394671,13162.238063370001,432.98780498999986,54087.964470240004 2025-10-02,08:44:33.000,275,11043960,-795,0,1759394672,13162.00902882999,432.54370980000385,54087.90158616 2025-10-02,08:44:34.000,275,11044058,-795,0,1759394673,13160.951428159991,432.8679697800035,54087.67101120001 2025-10-02,08:44:35.000,275,11044050,-795,0,1759394674,13159.50985781999,433.6010793000023,54087.46838472 2025-10-02,08:44:36.000,275,11044074,-795,0,1759394675,13158.344476189995,434.4751714200029,54087.0072348 2025-10-02,08:44:37.000,275,11044020,-795,0,1759394676,13157.859461869994,434.7148418400029,54086.58102048 2025-10-02,08:44:38.000,275,11044073,-795,0,1759394677,13157.832516629998,434.0451744899983,54086.23166448001 2025-10-02,08:44:39.000,275,11044013,-795,0,1759394678,13157.414865409992,432.9596084700024,54085.74955320001 2025-10-02,08:44:40.000,275,11044051,-795,0,1759394679,13155.93287720999,432.3110885100032,54085.24648056001 2025-10-02,08:44:41.000,275,11044077,-795,0,1759394680,13154.383525909994,432.82567500000005,54084.77135640001 2025-10-02,08:44:42.000,275,11044068,-795,0,1759394681,13153.588641329996,434.13681318000454,54084.4918716 2025-10-02,08:44:43.000,275,11044046,-795,0,1759394682,13153.55495977999,434.735989230001,54084.26129664 2025-10-02,08:44:44.000,275,11044071,-795,0,1759394683,13153.305716309995,434.07337101000303,54084.15648984 2025-10-02,08:44:45.000,275,11044078,-795,0,1759394684,13152.477150179991,432.6705941399996,54083.8280952 2025-10-02,08:44:46.000,275,11044037,-795,0,1759394685,13151.217460209991,432.07141809000314,54083.4438036 2025-10-02,08:44:47.000,275,11044097,-795,0,1759394686,13150.139650609992,433.23452453999926,54083.059512 2025-10-02,08:44:48.000,275,11044040,-795,0,1759394687,13149.708526769995,434.6161540200046,54082.68220752001 2025-10-02,08:44:49.000,275,11044045,-795,0,1759394688,13149.371711269989,434.00287971000216,54082.381761360004 2025-10-02,08:44:50.000,275,11044069,-795,0,1759394689,13148.63745347999,431.52863508000155,54082.03240536 2025-10-02,08:44:51.000,275,11044042,-795,0,1759394690,13147.707842700001,429.0614395800003,54081.312732 2025-10-02,08:44:52.000,275,11044039,-795,0,1759394691,13147.081365869999,426.9819462300002,54080.92145328 2025-10-02,08:44:53.000,275,11044097,-795,0,1759394692,13146.542461069992,424.82491244999983,54080.60004576001 2025-10-02,08:44:54.000,275,11044063,-795,0,1759394693,13146.0237652,423.21066168000107,54079.936269360005 2025-10-02,08:44:55.000,275,11044009,-795,0,1759394694,13145.666740769993,422.06165349000366,54079.29345432 2025-10-02,08:44:56.000,275,11043984,-795,0,1759394695,13145.188462760001,420.9760874700005,54078.60172944 2025-10-02,08:44:57.000,275,11044016,-795,0,1759394696,13144.575458549989,419.6438018999979,54078.210450720006 2025-10-02,08:44:58.000,275,11044075,-795,0,1759394697,13143.713210869995,417.78283157999977,54077.94494016001 2025-10-02,08:44:59.000,275,11044057,-795,0,1759394698,13142.790336400001,416.17562994000036,54077.73532656 2025-10-02,08:45:00.000,275,11044081,-795,0,1759394699,13141.995451819988,416.23907211000187,54077.60257128 2025-10-02,08:45:01.000,275,11044066,-795,0,1759394700,13141.981979199998,417.4444733400014,54077.60257128 2025-10-02,08:45:02.000,275,11044008,-795,0,1759394701,13142.925062599992,417.98020722000365,54078.10564392 2025-10-02,08:45:03.000,275,11044016,-795,0,1759394702,13144.097180539997,417.1343116200005,54078.46897416001 2025-10-02,08:45:04.000,275,11044081,-795,0,1759394703,13144.346424009993,416.3518581899989,54078.74147184 2025-10-02,08:45:05.000,275,11044036,-795,0,1759394704,13143.470703709994,416.27431775999867,54078.930124080005 2025-10-02,08:45:06.000,275,11044037,-795,0,1759394705,13142.116705399989,417.1413607499999,54079.03493088 2025-10-02,08:45:07.000,275,11044089,-795,0,1759394706,13141.483492259991,418.2480741600011,54079.30742856001 2025-10-02,08:45:08.000,275,11044092,-795,0,1759394707,13141.550855360001,419.43937713000196,54079.68473304 2025-10-02,08:45:09.000,275,11044049,-795,0,1759394708,13141.47001964,420.1090444799993,54080.26466400001 2025-10-02,08:45:10.000,275,11044074,-795,0,1759394709,13140.681871369998,420.8773996500022,54080.53017456001 2025-10-02,08:45:11.000,275,11044044,-795,0,1759394710,13139.684897489999,421.92067089000193,54080.46030336001 2025-10-02,08:45:12.000,275,11044025,-795,0,1759394711,13138.96411231999,423.4855777499979,54080.73280104 2025-10-02,08:45:13.000,275,11044052,-795,0,1759394712,13138.9506397,424.8954037500007,54080.93542752001 2025-10-02,08:45:14.000,275,11044096,-795,0,1759394713,13139.644479629998,425.76949587000126,54081.312732 2025-10-02,08:45:15.000,275,11044092,-795,0,1759394714,13140.12949395,425.80474151999806,54081.59920392 2025-10-02,08:45:16.000,275,11044091,-795,0,1759394715,13139.449126639993,425.565071099998,54081.51535848001 2025-10-02,08:45:17.000,275,11044054,-795,0,1759394716,13138.196172980002,425.62851326999953,54081.79484328 2025-10-02,08:45:18.000,275,11044100,-795,0,1759394717,13136.754602640001,425.9739206400045,54081.59920392 2025-10-02,08:45:19.000,275,11044028,-795,0,1759394718,13135.41407695,426.47440887000266,54081.543306960004 2025-10-02,08:45:20.000,275,11044042,-795,0,1759394719,13134.410366759992,427.38374664,54081.36164184 2025-10-02,08:45:21.000,275,11044057,-795,0,1759394720,13134.019660779995,429.23061869999947,54081.17997672001 2025-10-02,08:45:22.000,275,11044067,-795,0,1759394721,13134.01292447,431.75420724000287,54081.17298960001 2025-10-02,08:45:23.000,275,11044053,-715,0,1759394722,13134.208277459991,433.6645214700038,54081.18696384 2025-10-02,08:45:24.000,275,11044050,-795,0,1759394723,13133.797362549994,434.0945184000011,54081.15202824001 2025-10-02,08:45:25.000,275,11044104,-795,0,1759394724,13132.57135413,433.5587845199989,54080.872543440004 2025-10-02,08:45:26.000,275,11044118,-755,0,1759394725,13130.941167110002,433.59403017000295,54080.49523896 2025-10-02,08:45:27.000,275,11044110,-795,0,1759394726,13129.984611089989,434.3271396900018,54080.09697312001 2025-10-02,08:45:28.000,275,11044040,-795,0,1759394727,13129.641059280002,434.85582444000465,54079.96421784 2025-10-02,08:45:29.000,275,11044020,-795,0,1759394728,13129.405288429996,434.84172617999866,54079.97120496 2025-10-02,08:45:30.000,275,11044044,-795,0,1759394729,13129.102154479995,434.862873570004,54079.62883608 2025-10-02,08:45:31.000,275,11044074,-795,0,1759394730,13129.081945549995,435.5395900500007,54079.78255272 2025-10-02,08:45:32.000,275,11044070,-795,0,1759394731,13129.05500031,436.37138738999784,54079.74761712 2025-10-02,08:45:33.000,275,11044055,-795,0,1759394732,13128.765338979989,437.3582655900027,54079.88037240001 2025-10-02,08:45:34.000,275,11044054,-795,0,1759394733,13128.664294329988,438.38038944000436,54080.04107616 2025-10-02,08:45:35.000,275,11044030,-795,0,1759394734,13128.792284219999,439.9523454299997,54080.14588296001 2025-10-02,08:45:36.000,275,11044008,-795,0,1759394735,13128.832702079999,441.94724922000023,54080.25068976 2025-10-02,08:45:37.000,275,11044109,-795,0,1759394736,13128.95395566,443.2583874000047,54080.19479280001 2025-10-02,08:45:38.000,275,11044075,-795,0,1759394737,13129.243616989996,443.6108439000018,54080.006140560006 2025-10-02,08:45:39.000,275,11044051,-795,0,1759394738,13129.506333079997,442.9482256800038,54079.62883608 2025-10-02,08:45:40.000,275,11044099,-795,0,1759394739,13129.634322969992,441.756922710003,54079.01396952 2025-10-02,08:45:41.000,275,11044065,-795,0,1759394740,13129.438969980001,440.636111040003,54078.03577272001 2025-10-02,08:45:42.000,275,11044075,-795,0,1759394741,13129.05500031,439.46595546000026,54077.48379024001 2025-10-02,08:45:43.000,275,11044023,-795,0,1759394742,13128.340951450002,437.11859517000266,54076.799052480004 2025-10-02,08:45:44.000,275,11044064,-795,0,1759394743,13127.155360889992,433.9323884100013,54076.12130184001 2025-10-02,08:45:45.000,275,11044064,-795,0,1759394744,13126.050606049997,430.8660168600036,54075.625216320004 2025-10-02,08:45:46.000,275,11044047,-795,0,1759394745,13125.060368479993,428.49750918000063,54074.98240128 2025-10-02,08:45:47.000,275,11044059,-795,0,1759394746,13124.285692829995,426.65768625000055,54074.87759448001 2025-10-02,08:45:48.000,275,11044072,-795,0,1759394747,13123.517753489992,425.42408850000356,54074.6050968 2025-10-02,08:45:49.000,275,11044028,-795,0,1759394748,13122.74981414999,424.66278246,54074.51426424001 2025-10-02,08:45:50.000,275,11044052,-795,0,1759394749,13121.79999444,424.59229115999915,54074.4304188 2025-10-02,08:45:51.000,275,11043965,-795,0,1759394750,13120.506622919995,425.2055654700016,54074.19984384 2025-10-02,08:45:52.000,275,11044011,-795,0,1759394751,13119.327768669995,426.31227888000285,54074.619071040004 2025-10-02,08:45:53.000,275,11044025,-795,0,1759394752,13118.209541209995,428.00407008000184,54074.92650432001 2025-10-02,08:45:54.000,275,11044047,-795,0,1759394753,13117.636954859998,429.7311069300049,54075.31778304 2025-10-02,08:45:55.000,275,11044092,-795,0,1759394754,13117.461810799992,430.8166729500008,54075.506435280004 2025-10-02,08:45:56.000,275,11044089,-795,0,1759394755,13117.10478637,430.73913252000057,54075.4435512 2025-10-02,08:45:57.000,275,11044038,-795,0,1759394756,13116.498518469998,429.70995953999955,54075.28284744001 2025-10-02,08:45:58.000,275,11044035,-795,0,1759394757,13115.92593212,427.7784979200005,54075.087208079996 2025-10-02,08:45:59.000,275,11043996,-795,0,1759394758,13115.117574919997,426.5308019100048,54074.80073616001 2025-10-02,08:46:00.000,275,11044037,-795,0,1759394759,13113.958929599998,426.90440579999995,54074.65400664 2025-10-02,08:46:01.000,275,11044050,-795,0,1759394760,13112.820493209998,428.2578387600006,54074.4304188 2025-10-02,08:46:02.000,275,11044078,-795,0,1759394761,13111.729210989994,430.0412686499985,54074.56317408001 2025-10-02,08:46:03.000,275,11044038,-795,0,1759394762,13110.772654969995,431.352406830003,54074.36753472 2025-10-02,08:46:04.000,275,11044068,-795,0,1759394763,13110.321322199998,431.7471581100035,54074.22779232001 2025-10-02,08:46:05.000,275,11044067,-795,0,1759394764,13110.260695409997,430.8025746900021,54073.8365136 2025-10-02,08:46:06.000,275,11044032,-795,0,1759394765,13110.260695409997,428.5891478699996,54073.445234880004 2025-10-02,08:46:07.000,275,11044032,-795,0,1759394766,13109.66116381999,426.3334262700009,54073.12382736001 2025-10-02,08:46:08.000,275,11044056,-795,0,1759394767,13108.738289349996,425.11392678000266,54073.17273720001 2025-10-02,08:46:09.000,275,11044081,-795,0,1759394768,13107.721106539997,424.83901070999855,54073.347415200005 2025-10-02,08:46:10.000,275,11044069,-795,0,1759394769,13106.838649929989,424.8108141900011,54073.31946672001 2025-10-02,08:46:11.000,275,11044085,-795,0,1759394770,13105.976402249995,423.5137742700026,54073.00504632001 2025-10-02,08:46:12.000,275,11044053,-795,0,1759394771,13105.329716489992,421.14526658999966,54072.74652288001 2025-10-02,08:46:13.000,275,11044050,-795,0,1759394772,13104.534831909994,418.8542993400042,54072.39716688 2025-10-02,08:46:14.000,275,11044048,-795,0,1759394773,13103.194306219993,417.9379124400002,54071.9150556 2025-10-02,08:46:15.000,275,11044051,-795,0,1759394774,13101.887462079998,417.8462737500013,54071.43993144 2025-10-02,08:46:16.000,275,11044050,-795,0,1759394775,13101.13299536,417.9238141800015,54071.06961408001 2025-10-02,08:46:17.000,275,11044033,-795,0,1759394776,13101.11278643,417.7616841900017,54071.097562560004 2025-10-02,08:46:18.000,275,11044068,-795,0,1759394777,13101.281194179996,417.2329994399988,54071.10454968 2025-10-02,08:46:19.000,275,11044039,-795,0,1759394778,13101.2946668,416.8875920700011,54071.03467848 2025-10-02,08:46:20.000,275,11044042,-795,0,1759394779,13101.41592038,416.75365859999874,54070.67134824 2025-10-02,08:46:21.000,275,11044021,-795,0,1759394780,13101.772944809993,416.55628296000214,54070.58750280001 2025-10-02,08:46:22.000,275,11044060,-795,0,1759394781,13102.116496619994,416.6831672999979,54070.762180800004 2025-10-02,08:46:23.000,275,11044042,-795,0,1759394782,13102.136705549994,416.8946412000005,54070.92288456001 2025-10-02,08:46:24.000,275,11043990,-795,0,1759394783,13101.436129310001,418.0013546100017,54070.84602624 2025-10-02,08:46:25.000,275,11044033,-795,0,1759394784,13100.917433439994,419.58740886000305,54071.2512792 2025-10-02,08:46:26.000,275,11044067,-795,0,1759394785,13100.519991150002,421.1734631100044,54071.40499584001 2025-10-02,08:46:27.000,275,11044093,-795,0,1759394786,13100.03497683,421.8572287200004,54071.49582840001 2025-10-02,08:46:28.000,275,11043995,-795,0,1759394787,13099.381554760002,421.93476915000065,54071.4608928 2025-10-02,08:46:29.000,275,11044053,-795,0,1759394788,13098.559724939994,421.29329832000076,54071.41897008 2025-10-02,08:46:30.000,275,11044057,-795,0,1759394789,13098.128601099997,419.4957701700041,54071.048652720005 2025-10-02,08:46:31.000,275,11044040,-795,0,1759394790,13097.852412389992,416.83824815999833,54070.35692784 2025-10-02,08:46:32.000,275,11044017,-795,0,1759394791,13098.276799919993,414.44154395999794,54070.30103088001 2025-10-02,08:46:33.000,275,11044061,-795,0,1759394792,13098.297008849993,413.41942011000356,54070.14731424 2025-10-02,08:46:34.000,275,11044073,-795,0,1759394793,13098.128601099997,413.50400967000314,54070.12635288 2025-10-02,08:46:35.000,275,11044079,-795,0,1759394794,13097.933248109992,413.116307520002,54070.18923696 2025-10-02,08:46:36.000,275,11044072,-795,0,1759394795,13097.973665969992,411.83336586000223,54070.07744304 2025-10-02,08:46:37.000,275,11043997,-795,0,1759394796,13097.751367739991,410.0710833600024,54070.210198320005 2025-10-02,08:46:38.000,275,11044037,-795,0,1759394797,13096.990164709998,408.9643699500011,54070.447760400006 2025-10-02,08:46:39.000,275,11044014,-795,0,1759394798,13095.642902710002,409.3450229700029,54070.50365736 2025-10-02,08:46:40.000,275,11044031,-795,0,1759394799,13094.565093110003,410.8676350500027,54070.762180800004 2025-10-02,08:46:41.000,275,11044076,-795,0,1759394800,13093.723054359994,412.58762276999914,54070.90891032 2025-10-02,08:46:42.000,275,11044087,-795,0,1759394801,13093.87798949,414.0397435499981,54071.432944320004 2025-10-02,08:46:43.000,275,11044063,-795,0,1759394802,13094.133969269991,416.1826790699997,54072.06877224001 2025-10-02,08:46:44.000,275,11044094,-795,0,1759394803,13094.12049665,419.29134540000086,54072.76748424001 2025-10-02,08:46:45.000,275,11044062,-795,0,1759394804,13093.93861628,421.49067396000464,54073.16575008 2025-10-02,08:46:46.000,275,11044015,-795,0,1759394805,13094.026188309996,422.36476607999793,54073.32645384 2025-10-02,08:46:47.000,275,11044006,-795,0,1759394806,13094.524675250002,423.03443343000254,54073.30549248 2025-10-02,08:46:48.000,275,11044009,-795,0,1759394807,13095.649639019997,423.520823400002,54073.35440232 2025-10-02,08:46:49.000,275,11044054,-795,0,1759394808,13097.003637329988,423.44328297000175,54073.58497728001 2025-10-02,08:46:50.000,275,11044043,-795,0,1759394809,13098.458680289994,423.4855777499979,54073.79459088001 2025-10-02,08:46:51.000,275,11044059,-795,0,1759394810,13099.347873209997,424.0424590199982,54073.73869392 2025-10-02,08:46:52.000,275,11044015,-795,0,1759394811,13099.94740479999,425.120975910002,54073.84350072001 2025-10-02,08:46:53.000,275,11044071,-795,0,1759394812,13100.519991150002,425.5509728399993,54074.08804992001 2025-10-02,08:46:54.000,275,11044016,-795,0,1759394813,13101.26772155999,424.7685194099977,54074.17888248001 2025-10-02,08:46:55.000,275,11044017,-795,0,1759394814,13102.076078759994,423.5772164400041,54074.185869600005 2025-10-02,08:46:56.000,275,11044059,-795,0,1759394815,13102.55435677,422.61853476000397,54074.018178720005 2025-10-02,08:46:57.000,275,11044054,-795,0,1759394816,13102.790127619992,422.36476607999793,54073.96228176001 2025-10-02,08:46:58.000,275,11044084,-795,0,1759394817,13103.153888359993,422.731320840001,54074.05311432 2025-10-02,08:46:59.000,275,11044085,-795,0,1759394818,13103.83425567,423.24590732999786,54074.472341520006 2025-10-02,08:47:00.000,275,11044036,-795,0,1759394819,13104.339478919988,424.0706555400029,54074.73086496001 2025-10-02,08:47:01.000,275,11044007,-795,0,1759394820,13104.157598550002,425.03638635000243,54074.807723280006 2025-10-02,08:47:02.000,275,11044071,-795,0,1759394821,13103.56480326999,426.7281775500014,54075.34573152 2025-10-02,08:47:03.000,275,11044033,-795,0,1759394822,13103.180833599989,429.0825869699984,54075.93963672 2025-10-02,08:47:04.000,275,11044046,-795,0,1759394823,13103.066316329998,431.38060335000046,54076.43572224001 2025-10-02,08:47:05.000,275,11044038,-795,0,1759394824,13102.891172269992,432.12076199999865,54076.92482064 2025-10-02,08:47:06.000,275,11044074,-795,0,1759394825,13102.716028210001,431.78945288999967,54077.12744712001 2025-10-02,08:47:07.000,275,11044026,-795,0,1759394826,13102.891172269992,430.67569034999906,54077.48379024001 2025-10-02,08:47:08.000,275,11044029,-795,0,1759394827,13103.093261569993,429.3081591299997,54077.77724928001 2025-10-02,08:47:09.000,275,11044029,-795,0,1759394828,13103.113470499993,427.8489892200014,54078.042759840006 2025-10-02,08:47:10.000,275,11044064,-795,0,1759394829,13103.113470499993,427.0453884000017,54078.19647648 2025-10-02,08:47:11.000,275,11044055,-795,0,1759394830,13103.174097289993,427.2216166500002,54078.58775520001 2025-10-02,08:47:12.000,275,11044043,-795,0,1759394831,13103.268405629999,428.4552144000045,54079.25851872001 2025-10-02,08:47:13.000,275,11043981,-795,0,1759394832,13103.38292289999,430.23159516000305,54079.99915344001 2025-10-02,08:47:14.000,275,11044035,-795,0,1759394833,13104.043081279997,431.34535770000366,54080.844594960006 2025-10-02,08:47:15.000,275,11044052,-795,0,1759394834,13104.979428369996,431.0633925000002,54081.494397120005 2025-10-02,08:47:16.000,275,11044053,-795,0,1759394835,13105.78104925999,430.0906125600013,54082.03939248001 2025-10-02,08:47:17.000,275,11044034,-795,0,1759394836,13105.84167604999,428.9134078499992,54082.65425904 2025-10-02,08:47:18.000,275,11044048,-795,0,1759394837,13105.107418259991,428.1380035500042,54083.220215760004 2025-10-02,08:47:19.000,275,11044058,-795,0,1759394838,13103.70626577999,427.8771857399988,54083.49970056001 2025-10-02,08:47:20.000,275,11044026,-795,0,1759394839,13102.28490436999,427.7432522700037,54083.68136568 2025-10-02,08:47:21.000,275,11044000,-795,0,1759394840,13101.05215964,428.2225931100038,54083.793159600005 2025-10-02,08:47:22.000,275,11044050,-795,0,1759394841,13100.04844944999,429.75930345000234,54084.0377088 2025-10-02,08:47:23.000,275,11044045,-715,0,1759394842,13099.77226074,431.7824037600003,54084.33815496001 2025-10-02,08:47:24.000,275,11044079,-795,0,1759394843,13100.07539469,433.7350127700047,54084.70148520001 2025-10-02,08:47:25.000,275,11044061,-795,0,1759394844,13100.277483990001,434.6161540200046,54084.83424048 2025-10-02,08:47:26.000,275,11044056,-795,0,1759394845,13100.07539469,433.93943754000065,54085.1905836 2025-10-02,08:47:27.000,275,11044072,-795,0,1759394846,13099.502808339988,432.8679697800035,54085.253467680006 2025-10-02,08:47:28.000,275,11044049,-795,0,1759394847,13098.86959519999,432.1983024299989,54085.029879839996 2025-10-02,08:47:29.000,275,11044059,-795,0,1759394848,13098.62708803999,431.8951898400046,54085.085776800006 2025-10-02,08:47:30.000,275,11044073,-795,0,1759394849,13098.290272539998,432.1137128699993,54085.28840328 2025-10-02,08:47:31.000,275,11044012,-795,0,1759394850,13097.340452829994,431.64847028999793,54085.26744192 2025-10-02,08:47:32.000,275,11044042,-795,0,1759394851,13096.47146883999,430.64044470000226,54085.29539040001 2025-10-02,08:47:33.000,275,11044066,-795,0,1759394852,13096.37042418999,429.5830752000038,54085.44910704 2025-10-02,08:47:34.000,275,11044091,-795,0,1759394853,13096.47146883999,428.4693126600032,54085.39321008001 2025-10-02,08:47:35.000,275,11044036,-795,0,1759394854,13096.707239689997,427.03129014000297,54085.54692672 2025-10-02,08:47:36.000,275,11044001,-795,0,1759394855,13097.037318879993,425.9245767300017,54085.67269488 2025-10-02,08:47:37.000,275,11044100,-795,0,1759394856,13097.165308769989,425.910478470003,54085.7844888 2025-10-02,08:47:38.000,275,11044045,-795,0,1759394857,13097.151836149998,426.34752452999965,54085.99410240001 2025-10-02,08:47:39.000,275,11044064,-795,0,1759394858,13097.023846259988,425.8329380400028,54086.30153568001 2025-10-02,08:47:40.000,275,11044061,-795,0,1759394859,13096.35021525999,424.4160629100006,54086.23166448001 2025-10-02,08:47:41.000,275,11044041,-795,0,1759394860,13095.19830625,422.83705778999865,54085.70763048001 2025-10-02,08:47:42.000,275,11044061,-795,0,1759394861,13094.356267499992,422.09689914000046,54085.76352744 2025-10-02,08:47:43.000,275,11044040,-795,0,1759394862,13094.140705580001,422.32952043000114,54085.903269840004 2025-10-02,08:47:44.000,275,11044067,-795,0,1759394863,13094.693082999998,422.92164734999824,54085.98711528 2025-10-02,08:47:45.000,275,11044026,-795,0,1759394864,13095.386922929996,423.0908264700047,54086.036025119996 2025-10-02,08:47:46.000,275,11044093,-795,0,1759394865,13095.326296139996,422.7595173599984,54085.79147592 2025-10-02,08:47:47.000,275,11044059,-795,0,1759394866,13094.632456209998,422.23083261000284,54085.63077216001 2025-10-02,08:47:48.000,275,11044056,-795,0,1759394867,13093.682636499994,421.3637896200016,54085.49102976001 2025-10-02,08:47:49.000,275,11044029,-795,0,1759394868,13092.705871549995,420.57428706000064,54084.97398288 2025-10-02,08:47:50.000,275,11044048,-795,0,1759394869,13092.42968283999,419.84822667000117,54084.463923120005 2025-10-02,08:47:51.000,275,11043958,-795,0,1759394870,13092.71934417,419.78478449999966,54083.61149448 2025-10-02,08:47:52.000,275,11044051,-795,0,1759394871,13093.655691259999,420.17953578000015,54083.36694528 2025-10-02,08:47:53.000,275,11043991,-795,0,1759394872,13094.91538123,420.16543752000143,54083.16431880001 2025-10-02,08:47:54.000,275,11044075,-795,0,1759394873,13096.10770809999,419.5944579900024,54083.03855064 2025-10-02,08:47:55.000,275,11044056,-795,0,1759394874,13097.42802485999,419.0869206300049,54082.84989840001 2025-10-02,08:47:56.000,275,11044079,-795,0,1759394875,13098.842649959995,418.50889196999924,54082.6752204 2025-10-02,08:47:57.000,275,11044052,-795,0,1759394876,13100.07539469,417.6629963700034,54082.51451664001 2025-10-02,08:47:58.000,275,11044068,-795,0,1759394877,13100.782707239989,415.9359595200003,54082.25599320001 2025-10-02,08:47:59.000,275,11044082,-795,0,1759394878,13100.978060229994,413.58155010000337,54081.710997840004 2025-10-02,08:48:00.000,275,11044062,-795,0,1759394879,13100.573881629993,411.4668110999992,54080.991324480005 2025-10-02,08:48:01.000,275,11044050,-795,0,1759394880,13099.651007159999,410.6561611500001,54080.16684432001 2025-10-02,08:48:02.000,275,11044027,-795,0,1759394881,13098.734869,411.7417271700033,54079.936269360005 2025-10-02,08:48:03.000,275,11044052,-795,0,1759394882,13098.297008849993,413.05991447999986,54079.75460424 2025-10-02,08:48:04.000,275,11044026,-795,0,1759394883,13098.310481469998,412.989423179999,54079.838449680006 2025-10-02,08:48:05.000,275,11044090,-795,0,1759394884,13098.54625231999,411.8897589000044,54079.75460424 2025-10-02,08:48:06.000,275,11044042,-795,0,1759394885,13098.74834161999,410.92402809000487,54079.71268152001 2025-10-02,08:48:07.000,275,11044026,-755,0,1759394886,13098.943694609996,410.99451938999846,54079.83146256001 2025-10-02,08:48:08.000,275,11044018,-795,0,1759394887,13099.125574979997,412.4113945200006,54080.16684432001 2025-10-02,08:48:09.000,275,11044076,-795,0,1759394888,13099.307455349997,414.0256452899994,54080.60004576001 2025-10-02,08:48:10.000,275,11044051,-795,0,1759394889,13099.280510110002,414.5613791700016,54081.159015360005 2025-10-02,08:48:11.000,275,11044024,-795,0,1759394890,13098.970639849991,414.14548050000303,54081.16600248 2025-10-02,08:48:12.000,275,11044069,-795,0,1759394891,13098.883067819996,414.17367702000047,54081.57125544 2025-10-02,08:48:13.000,275,11044072,-795,0,1759394892,13098.72813268999,414.808098720001,54081.96952128001 2025-10-02,08:48:14.000,275,11044095,-795,0,1759394893,13097.825467149996,415.3297343400045,54082.18612200001 2025-10-02,08:48:15.000,275,11044041,-795,0,1759394894,13096.680294450001,415.4777660699983,54082.235031840006 2025-10-02,08:48:16.000,275,11044073,-795,0,1759394895,13095.764156290003,416.38710384000296,54082.13022504 2025-10-02,08:48:17.000,275,11044100,-795,0,1759394896,13095.225251489996,417.73348767000425,54082.00445688 2025-10-02,08:48:18.000,275,11044039,-795,0,1759394897,13094.484257390002,418.83315194999886,54082.13721216001 2025-10-02,08:48:19.000,275,11044056,-795,0,1759394898,13093.217831109992,419.8270792800031,54082.4306712 2025-10-02,08:48:20.000,275,11044057,-795,0,1759394899,13091.782997080001,420.8773996500022,54082.570413600006 2025-10-02,08:48:21.000,275,11044032,-795,0,1759394900,13090.46268032,421.8783761099985,54082.451632560005 2025-10-02,08:48:22.000,275,11044059,-795,0,1759394901,13089.371398099996,421.7585409000021,54082.68220752001 2025-10-02,08:48:23.000,275,11044014,-795,0,1759394902,13088.300324809992,420.7716627000045,54082.86387264 2025-10-02,08:48:24.000,275,11044093,-795,0,1759394903,13087.081052699992,419.6649492900033,54082.96867944 2025-10-02,08:48:25.000,275,11044060,-795,0,1759394904,13085.673163909996,419.04462585000147,54083.11540896001 2025-10-02,08:48:26.000,275,11044043,-795,0,1759394905,13084.23832987999,419.19265758000256,54083.31104832001 2025-10-02,08:48:27.000,275,11044047,-795,0,1759394906,13082.99884883999,420.5037957599998,54083.66040432 2025-10-02,08:48:28.000,275,11044084,-795,0,1759394907,13081.772840419995,422.5339452000044,54084.35911632001 2025-10-02,08:48:29.000,275,11044064,-795,0,1759394908,13080.654612959996,424.2539329200008,54084.96000864001 2025-10-02,08:48:30.000,275,11044064,-795,0,1759394909,13079.873201000002,424.47245595000277,54085.28141616 2025-10-02,08:48:31.000,275,11044029,-795,0,1759394910,13079.495967639996,424.06360641000356,54085.5748752 2025-10-02,08:48:32.000,275,11043979,-795,0,1759394911,13079.23998785999,424.08475380000164,54086.01506376001 2025-10-02,08:48:33.000,275,11043982,-795,0,1759394912,13079.031162249994,423.9578694599986,54086.21070312001 2025-10-02,08:48:34.000,275,11044061,-795,0,1759394913,13079.46228608999,423.13312125000084,54086.8674924 2025-10-02,08:48:35.000,275,11044072,-795,0,1759394914,13080.56030461999,421.94886740999937,54087.4963332 2025-10-02,08:48:36.000,275,11044073,-795,0,1759394915,13081.530333259994,420.89854704000027,54088.04831568 2025-10-02,08:48:37.000,275,11044055,-795,0,1759394916,13082.325217839993,420.1513392600027,54088.74004056 2025-10-02,08:48:38.000,275,11044026,-795,0,1759394917,13082.891067879995,419.552163209999,54089.50163664 2025-10-02,08:48:39.000,275,11044009,-795,0,1759394918,13083.376082199997,419.4111806100045,54090.48682056 2025-10-02,08:48:40.000,275,11044035,-795,0,1759394919,13083.685952459993,419.7142931999988,54091.318287840004 2025-10-02,08:48:41.000,275,11044088,-795,0,1759394920,13083.685952459993,419.98216014000354,54092.05193544001 2025-10-02,08:48:42.000,275,11044090,-795,0,1759394921,13083.726370319993,419.48872104000475,54092.93929968001 2025-10-02,08:48:43.000,275,11044071,-795,0,1759394922,13083.766788179993,418.52299022999796,54093.67993440001 2025-10-02,08:48:44.000,275,11044035,-795,0,1759394923,13083.712897699988,418.38905676000286,54094.504414560004 2025-10-02,08:48:45.000,275,11044051,-795,0,1759394924,13083.564698879993,418.7062676100031,54095.112294 2025-10-02,08:48:46.000,275,11044023,-795,0,1759394925,13083.153783969996,418.36086023999815,54095.55946968 2025-10-02,08:48:47.000,275,11044069,-795,0,1759394926,13081.483179089999,417.0567711900003,54095.60139240001 2025-10-02,08:48:48.000,275,11044041,-795,0,1759394927,13078.923381289998,414.8926882800006,54095.68523784 2025-10-02,08:48:49.000,275,11044064,-795,0,1759394928,13076.404001349998,412.94712840000284,54095.37780456 2025-10-02,08:48:50.000,275,11044106,-795,0,1759394929,13074.20122797999,411.3681232800009,54094.96556448 2025-10-02,08:48:51.000,275,11044078,-795,0,1759394930,13072.18707128999,409.6763320800019,54094.19698128 2025-10-02,08:48:52.000,275,11044086,-795,0,1759394931,13070.54341164999,408.4074886800008,54093.77775408001 2025-10-02,08:48:53.000,275,11044070,-795,0,1759394932,13069.115313929993,408.11142521999864,54093.617050320005 2025-10-02,08:48:54.000,275,11044088,-795,0,1759394933,13067.801733480002,408.5273238900045,54093.42839808 2025-10-02,08:48:55.000,275,11044014,-795,0,1759394934,13066.696978639993,409.8878059800045,54093.190836 2025-10-02,08:48:56.000,275,11044026,-795,0,1759394935,13066.272591109991,411.53730240000004,54092.93231256 2025-10-02,08:48:57.000,275,11044028,-795,0,1759394936,13066.568988749998,412.15762584000186,54092.84148000001 2025-10-02,08:48:58.000,275,11044028,-795,0,1759394937,13066.98663996999,411.83336586000223,54092.93929968001 2025-10-02,08:48:59.000,275,11044023,-795,0,1759394938,13067.828678719998,411.4104180600043,54093.00218376 2025-10-02,08:49:00.000,275,11044065,-795,0,1759394939,13069.223094889989,411.4456637100011,54093.00218376 2025-10-02,08:49:01.000,275,11044050,-795,0,1759394940,13070.900436079995,411.3963197999983,54092.98820952001 2025-10-02,08:49:02.000,275,11044062,-795,0,1759394941,13072.725976089998,411.02976504000253,54093.31660416 2025-10-02,08:49:03.000,275,11044057,-795,0,1759394942,13073.958720819988,410.7689472300044,54093.48429504 2025-10-02,08:49:04.000,275,11044003,-795,0,1759394943,13074.093447019994,410.57157159000053,54093.330578400004 2025-10-02,08:49:05.000,275,11044095,-795,0,1759394944,13073.507388049991,410.0358377099983,54092.93929968001 2025-10-02,08:49:06.000,275,11044085,-795,0,1759394945,13073.06279158999,409.52125122000143,54092.46417552001 2025-10-02,08:49:07.000,275,11044094,-795,0,1759394946,13072.874174909994,409.18994211000245,54091.92616728 2025-10-02,08:49:08.000,275,11044066,-795,0,1759394947,13072.975219559994,408.8092890900007,54091.47200448 2025-10-02,08:49:09.000,275,11044016,-795,0,1759394948,13073.015637419994,407.8717547999986,54090.80124096 2025-10-02,08:49:10.000,275,11044045,-795,0,1759394949,13072.786602879998,406.4407814099977,54090.12349032 2025-10-02,08:49:11.000,275,11044005,-795,0,1759394950,13072.840493359989,405.20718366000074,54089.10337080001 2025-10-02,08:49:12.000,275,11044023,-795,0,1759394951,13073.16383623999,404.5727619600002,54088.60029816001 2025-10-02,08:49:13.000,275,11044035,-795,0,1759394952,13073.029110039999,404.1498141600023,54088.104212640006 2025-10-02,08:49:14.000,275,11044015,-795,0,1759394953,13072.571040959992,403.59998202000133,54087.67101120001 2025-10-02,08:49:15.000,275,11044095,-795,0,1759394954,13072.1938076,402.6342512100018,54087.39851352 2025-10-02,08:49:16.000,275,11044087,-795,0,1759394955,13072.05234509,401.5275378000006,54087.06313176 2025-10-02,08:49:17.000,275,11044053,-795,0,1759394956,13071.809837929999,400.6182000300032,54087.00024768001 2025-10-02,08:49:18.000,275,11044047,-795,0,1759394957,13070.95432656,400.18820309999865,54087.00024768001 2025-10-02,08:49:19.000,275,11044022,-795,0,1759394958,13069.72831813999,400.00492572000076,54087.0421704 2025-10-02,08:49:20.000,275,11044015,-795,0,1759394959,13068.360847209995,399.4550935799998,54087.06313176 2025-10-02,08:49:21.000,275,11044088,-795,0,1759394960,13066.952958419999,398.7995244900012,54086.83954392 2025-10-02,08:49:22.000,275,11044082,-795,0,1759394961,13065.77410417,398.53165755000373,54086.77665984 2025-10-02,08:49:23.000,275,11044060,-795,0,1759394962,13064.952274349991,398.51755928999773,54086.73473712001 2025-10-02,08:49:24.000,275,11044053,-795,0,1759394963,13064.69629457,398.8629666600027,54086.71377576001 2025-10-02,08:49:25.000,275,11044089,-795,0,1759394964,13064.601986229995,399.8005009500048,54086.69980152 2025-10-02,08:49:26.000,275,11044072,-795,0,1759394965,13064.116971909993,400.9988530499977,54086.66486592001 2025-10-02,08:49:27.000,275,11043983,-795,0,1759394966,13063.24798791999,402.1267138500043,54086.60896896 2025-10-02,08:49:28.000,275,11043990,-795,0,1759394967,13062.015243189999,402.72588990000077,54086.71377576001 2025-10-02,08:49:29.000,275,11044099,-795,0,1759394968,13060.270538899997,402.8527742400038,54086.692814400005 2025-10-02,08:49:30.000,275,11044078,-795,0,1759394969,13058.606670329995,403.18408335000277,54086.50416216 2025-10-02,08:49:31.000,275,11044035,-795,0,1759394970,13057.35371666999,403.57883463000326,54086.04301224001 2025-10-02,08:49:32.000,275,11044051,-795,0,1759394971,13057.151627369989,404.28374763000465,54085.98012816 2025-10-02,08:49:33.000,275,11044028,-795,0,1759394972,13057.744422650001,404.9816114999994,54086.23166448001 2025-10-02,08:49:34.000,275,11044050,-795,0,1759394973,13058.606670329995,404.8899728100005,54086.01506376001 2025-10-02,08:49:35.000,275,11044023,-795,0,1759394974,13059.394818599998,404.163912420001,54086.39935536001 2025-10-02,08:49:36.000,275,11044086,-795,0,1759394975,13059.664270999994,403.15588682999805,54086.46223944 2025-10-02,08:49:37.000,275,11044055,-795,0,1759394976,13059.617116829999,402.21835254000325,54086.61595608001 2025-10-02,08:49:38.000,275,11044038,-795,0,1759394977,13059.516072179998,401.4711447599984,54086.78364696001 2025-10-02,08:49:39.000,275,11044008,-795,0,1759394978,13059.657534689999,400.6393474200013,54087.02120904001 2025-10-02,08:49:40.000,275,11044032,-795,0,1759394979,13059.536281109999,399.63132182999834,54087.23780976001 2025-10-02,08:49:41.000,275,11044037,-795,0,1759394980,13059.064739410001,399.0603422999993,54087.580178640004 2025-10-02,08:49:42.000,275,11044082,-795,0,1759394981,13058.687506049995,399.1308336000002,54088.31382624001 2025-10-02,08:49:43.000,275,11044031,-795,0,1759394982,13058.242909589993,399.44804445000045,54088.95664128 2025-10-02,08:49:44.000,275,11044080,-795,0,1759394983,13057.306562499994,400.06836789000226,54089.41779120001 2025-10-02,08:49:45.000,275,11044092,-795,0,1759394984,13056.04013622,400.46311917000276,54089.81605704 2025-10-02,08:49:46.000,275,11044034,-795,0,1759394985,13054.868018279994,400.4067261300006,54089.95579944 2025-10-02,08:49:47.000,275,11044070,-795,0,1759394986,13054.403212889993,400.41377525999997,54089.91387672 2025-10-02,08:49:48.000,275,11044034,-795,0,1759394987,13054.645720049994,399.8498448600003,54089.92086384001 2025-10-02,08:49:49.000,275,11044018,-795,0,1759394988,13055.12399806,398.8629666600027,54089.8370184 2025-10-02,08:49:50.000,275,11044055,-795,0,1759394989,13055.864992159994,397.93953062999935,54089.592469200004 2025-10-02,08:49:51.000,275,11044019,-795,0,1759394990,13056.471260059996,396.9808489499992,54089.41779120001 2025-10-02,08:49:52.000,275,11044056,-795,0,1759394991,13056.666613050002,395.8670864099986,54089.43176544 2025-10-02,08:49:53.000,275,11044069,-795,0,1759394992,13056.289379689995,395.1128295000017,54089.41080408 2025-10-02,08:49:54.000,275,11044022,-795,0,1759394993,13055.20483378,395.0141416800034,54089.473688160004 2025-10-02,08:49:55.000,275,11044032,-795,0,1759394994,13053.67569140999,395.62741598999855,54089.57150784 2025-10-02,08:49:56.000,275,11044061,-795,0,1759394995,13052.40252882,396.51560636999784,54089.57150784 2025-10-02,08:49:57.000,275,11044046,-795,0,1759394996,13051.36513708,397.5236319600008,54089.65535328001 2025-10-02,08:49:58.000,275,11044031,-475,0,1759394997,13050.974431099989,398.3695275600039,54089.781121440006 2025-10-02,08:49:59.000,275,11044031,-795,0,1759394998,13050.987903719993,398.65854188999947,54089.73221160001 2025-10-02,08:50:00.000,275,11044041,-795,0,1759394999,13051.681743649991,398.33428190999985,54089.66932752 2025-10-02,08:50:01.000,275,11044019,-795,0,1759395000,13052.799971109991,397.6716636900019,54089.305997280004 2025-10-02,08:50:02.000,275,11043989,-795,0,1759395001,13053.79694498999,396.88921026000025,54089.40381696 2025-10-02,08:50:03.000,275,11044006,-795,0,1759395002,13054.187650970001,396.3393781199993,54089.50163664 2025-10-02,08:50:04.000,275,11044019,-795,0,1759395003,13054.194387279997,396.1420024800027,54089.72522448 2025-10-02,08:50:05.000,275,11044033,-795,0,1759395004,13054.335849789997,396.24773943000037,54089.84400552 2025-10-02,08:50:06.000,275,11044045,-795,0,1759395005,13054.800655179999,396.45921333000297,54089.98374792 2025-10-02,08:50:07.000,275,11044013,-795,0,1759395006,13055.635957619997,396.698883750003,54089.89990248001 2025-10-02,08:50:08.000,275,11043990,-795,0,1759395007,13056.855229729998,396.70593288000236,54090.20034864 2025-10-02,08:50:09.000,275,11044049,-795,0,1759395008,13057.58275121,397.15002806999837,54090.52874328 2025-10-02,08:50:10.000,275,11044054,-795,0,1759395009,13057.57601489999,398.48231364000094,54090.63355008 2025-10-02,08:50:11.000,275,11044063,-795,0,1759395010,13057.50191549,400.1247609300044,54090.54271752001 2025-10-02,08:50:12.000,275,11044012,-795,0,1759395011,13057.939775639992,401.67556953000167,54090.99688032001 2025-10-02,08:50:13.000,275,11044034,-795,0,1759395012,13058.768341769995,402.62720208000246,54091.56283704 2025-10-02,08:50:14.000,275,11044104,-795,0,1759395013,13059.462181699993,402.8668725000025,54091.91918016 2025-10-02,08:50:15.000,275,11043995,-795,0,1759395014,13059.529544799989,402.676545989998,54092.33142024 2025-10-02,08:50:16.000,275,11044033,-795,0,1759395015,13059.684479929994,401.7672082200006,54092.45020128 2025-10-02,08:50:17.000,275,11044013,-795,0,1759395016,13059.97414125999,400.3291857000004,54092.75763456 2025-10-02,08:50:18.000,275,11044069,-795,0,1759395017,13060.01455911999,399.53263401000004,54092.96026104001 2025-10-02,08:50:19.000,275,11044028,-795,0,1759395018,13059.394818599998,400.0613187600029,54093.37250112001 2025-10-02,08:50:20.000,275,11044086,-795,0,1759395019,13057.953248259997,401.4852430200044,54093.52621776 2025-10-02,08:50:21.000,275,11044056,-795,0,1759395020,13056.168126109995,402.9867077099989,54093.52621776 2025-10-02,08:50:22.000,275,11044096,-795,0,1759395021,13054.83433672999,404.3612880600049,54093.93147072 2025-10-02,08:50:23.000,275,11044033,-795,0,1759395022,13053.231094950002,405.7570158000017,54094.22492976 2025-10-02,08:50:24.000,275,11044042,-795,0,1759395023,13051.29777397999,407.23733309999807,54094.28082672001 2025-10-02,08:50:25.000,275,11044084,-795,0,1759395024,13049.411607180002,408.3440465099993,54094.42056912 2025-10-02,08:50:26.000,275,11044075,-795,0,1759395025,13047.74773861,408.94322256000305,54094.35069792001 2025-10-02,08:50:27.000,275,11044084,-795,0,1759395026,13046.070397419993,409.2674825400027,54094.53236304 2025-10-02,08:50:28.000,275,11044047,-795,0,1759395027,13044.905015789998,409.81026555000426,54094.87473192 2025-10-02,08:50:29.000,275,11044061,-795,0,1759395028,13044.015822869995,410.64911202000076,54095.3219076 2025-10-02,08:50:30.000,275,11044074,-795,0,1759395029,13043.759843089989,410.99451938999846,54095.88786432001 2025-10-02,08:50:31.000,275,11043981,-795,0,1759395030,13044.20443954999,410.63501376000204,54096.146387759996 2025-10-02,08:50:32.000,275,11044016,-795,0,1759395031,13045.08015984999,410.4305889899988,54096.803177040005 2025-10-02,08:50:33.000,275,11043992,-795,0,1759395032,13046.205123619999,410.56452246000117,54097.27131408 2025-10-02,08:50:34.000,275,11044058,-795,0,1759395033,13047.330087389993,411.10730547000276,54097.78836096 2025-10-02,08:50:35.000,275,11044058,-795,0,1759395034,13047.82183801999,411.3328776300041,54098.046884400006 2025-10-02,08:50:36.000,275,11044066,-795,0,1759395035,13047.956564219996,411.10730547000276,54098.025923040004 2025-10-02,08:50:37.000,275,11044046,-795,0,1759395036,13047.90941005,410.6632102799995,54098.242523760004 2025-10-02,08:50:38.000,275,11044021,-795,0,1759395037,13047.235779049988,410.09223075000045,54098.025923040004 2025-10-02,08:50:39.000,275,11043967,-795,0,1759395038,13046.40721292,409.14059819999966,54097.98400032 2025-10-02,08:50:40.000,275,11044057,-795,0,1759395039,13046.46783971,407.55454394999833,54097.86521928 2025-10-02,08:50:41.000,275,11044032,-795,0,1759395040,13047.54564931,406.0389809999979,54097.64861856 2025-10-02,08:50:42.000,275,11044073,-795,0,1759395041,13049.310562530001,405.5455418999991,54097.928103360005 2025-10-02,08:50:43.000,275,11044085,-795,0,1759395042,13050.826232279993,406.0812757800013,54098.2215624 2025-10-02,08:50:44.000,275,11044030,-795,0,1759395043,13051.924250809992,407.4276596100026,54098.605854 2025-10-02,08:50:45.000,275,11044048,-795,0,1759395044,13052.70566277,408.42158693999954,54099.17181072001 2025-10-02,08:50:46.000,275,11044065,-795,0,1759395045,13053.089632440002,408.6612573599996,54099.45828264001 2025-10-02,08:50:47.000,275,11044011,-795,0,1759395046,13052.948169930001,408.81633822000003,54099.653922000005 2025-10-02,08:50:48.000,275,11044071,-795,0,1759395047,13052.61809073999,409.09125429000414,54099.63296064 2025-10-02,08:50:49.000,275,11044013,-795,0,1759395048,13052.348638339994,409.0207629900033,54099.83558712 2025-10-02,08:50:50.000,275,11044010,-795,0,1759395049,13051.816469849997,408.12552348000463,54099.73776744 2025-10-02,08:50:51.000,275,11044041,-795,0,1759395050,13050.570252500002,406.85668008000357,54099.46526976 2025-10-02,08:50:52.000,275,11044049,-795,0,1759395051,13048.84575714,405.70062275999953,54099.3744372 2025-10-02,08:50:53.000,275,11044058,-795,0,1759395052,13047.222306429998,404.7207936900013,54099.220720560006 2025-10-02,08:50:54.000,275,11044070,-795,0,1759395053,13046.124287899998,404.2978458900034,54098.934248640006 2025-10-02,08:50:55.000,275,11043992,-795,0,1759395054,13045.47086583,404.60095847999764,54098.64078960001 2025-10-02,08:50:56.000,275,11044021,-795,0,1759395055,13044.709662799993,405.72881928000425,54098.38925328 2025-10-02,08:50:57.000,275,11044034,-795,0,1759395056,13043.90804191,406.5394692300033,54098.4661116 2025-10-02,08:50:58.000,275,11044119,-795,0,1759395057,13043.227674599992,405.87685100999806,54098.64078960001 2025-10-02,08:50:59.000,275,11044089,-795,0,1759395058,13043.220938289996,403.72686636000435,54098.82245472 2025-10-02,08:51:00.000,275,11044073,-795,0,1759395059,13043.490390689993,401.1609830400048,54098.62681536 2025-10-02,08:51:01.000,275,11044050,-795,0,1759395060,13043.699216299989,398.95460535000166,54098.4661116 2025-10-02,08:51:02.000,275,11044088,-795,0,1759395061,13043.672271059993,398.0946114899998,54098.66175096 2025-10-02,08:51:03.000,275,11044009,-795,0,1759395062,13041.941039389996,399.5255848800007,54098.94822288 2025-10-02,08:51:04.000,275,11044041,-795,0,1759395063,13039.630485059992,401.9645838600045,54099.101939520006 2025-10-02,08:51:05.000,275,11044036,-795,0,1759395064,13038.283223059996,403.1770342200034,54099.31155312001 2025-10-02,08:51:06.000,275,11044069,-795,0,1759395065,13037.683691469989,402.5919564299984,54099.080978160004 2025-10-02,08:51:07.000,275,11044095,-795,0,1759395066,13037.239095010002,400.6182000300032,54098.92726152001 2025-10-02,08:51:08.000,275,11044081,-795,0,1759395067,13036.67324497,398.58100145999924,54098.66873808001 2025-10-02,08:51:09.000,275,11044062,-795,0,1759395068,13036.188230649997,397.48133718000463,54098.33335632001 2025-10-02,08:51:10.000,275,11044073,-795,0,1759395069,13035.986141349997,397.8337936800017,54097.95605184 2025-10-02,08:51:11.000,275,11043985,-795,0,1759395070,13035.57522644,398.7783771000031,54097.43201784 2025-10-02,08:51:12.000,275,11043990,-795,0,1759395071,13035.272092489999,399.3775531499996,54097.34817240001 2025-10-02,08:51:13.000,275,11044015,-795,0,1759395072,13035.197993079993,398.8629666600027,54097.18048152001 2025-10-02,08:51:14.000,275,11044069,-795,0,1759395073,13035.373137139999,397.5870741300023,54096.88003536 2025-10-02,08:51:15.000,275,11044019,-795,0,1759395074,13035.379873449994,396.0574129200031,54096.59356344 2025-10-02,08:51:16.000,275,11044088,-795,0,1759395075,13034.867913889997,395.13397688999976,54096.034593840006 2025-10-02,08:51:17.000,275,11044072,-795,0,1759395076,13033.574542369992,395.909381190002,54095.54549544 2025-10-02,08:51:18.000,275,11044099,-795,0,1759395077,13032.220544060001,397.3192071900048,54095.293959120005 2025-10-02,08:51:19.000,275,11044120,-795,0,1759395078,13031.7759476,397.7351058600034,54095.14024248001 2025-10-02,08:51:20.000,275,11044040,-795,0,1759395079,13031.445868409988,397.77740063999954,54094.83280920001 2025-10-02,08:51:21.000,275,11044089,-795,0,1759395080,13030.65772014,397.98887454000214,54094.24589112 2025-10-02,08:51:22.000,275,11044033,-795,0,1759395081,13030.085133790002,398.2567414799996,54093.784741200005 2025-10-02,08:51:23.000,275,11044089,-795,0,1759395082,13030.273750469998,398.5739523299999,54093.41442384 2025-10-02,08:51:24.000,275,11044075,-795,0,1759395083,13031.041689810001,399.3141109799981,54093.46333368001 2025-10-02,08:51:25.000,275,11044068,-795,0,1759395084,13031.83657439,400.8226247999992,54093.45634656 2025-10-02,08:51:26.000,275,11044105,-795,0,1759395085,13032.523678010002,402.6413003400012,54093.70089576 2025-10-02,08:51:27.000,275,11044058,-795,0,1759395086,13032.934592919999,404.30489502000273,54093.77775408001 2025-10-02,08:51:28.000,275,11044027,-795,0,1759395087,13033.25119948999,405.1507906199986,54093.784741200005 2025-10-02,08:51:29.000,275,11044068,-795,0,1759395088,13033.25119948999,405.3270188700044,54094.120122960005 2025-10-02,08:51:30.000,275,11044079,-795,0,1759395089,13033.412870929991,405.14374148999923,54094.37165928 2025-10-02,08:51:31.000,275,11044091,-795,0,1759395090,13034.29532754,404.31899328000145,54094.32973656001 2025-10-02,08:51:32.000,275,11044022,-795,0,1759395091,13035.68974370999,402.8809707600012,54094.53935016 2025-10-02,08:51:33.000,275,11044112,-795,0,1759395092,13037.097632500001,401.23852346999774,54094.7978736 2025-10-02,08:51:34.000,275,11044040,-795,0,1759395093,13038.040715899995,399.96968007000396,54094.84678344 2025-10-02,08:51:35.000,275,11044052,-795,0,1759395094,13038.478576050002,399.56083053000475,54094.96556448 2025-10-02,08:51:36.000,275,11044048,-795,0,1759395095,13037.86557183999,400.3080383100023,54095.07037128001 2025-10-02,08:51:37.000,275,11044053,-795,0,1759395096,13036.464419359989,401.7319625700038,54095.72017344001 2025-10-02,08:51:38.000,275,11044070,-795,0,1759395097,13035.144102599988,402.7540864199982,54096.57260208 2025-10-02,08:51:39.000,275,11044075,-795,0,1759395098,13034.49068052999,403.3955572499981,54097.00580352 2025-10-02,08:51:40.000,275,11044108,-795,0,1759395099,13034.443526359995,404.30489502000273,54097.306249680005 2025-10-02,08:51:41.000,275,11044069,-795,0,1759395100,13035.076739499993,405.33406800000375,54097.62067008 2025-10-02,08:51:42.000,275,11044046,-795,0,1759395101,13035.204729389989,406.51832183999795,54098.45213736001 2025-10-02,08:51:43.000,275,11044031,-795,0,1759395102,13034.47047159999,406.92717138000444,54099.248669040004 2025-10-02,08:51:44.000,275,11044089,-795,0,1759395103,13033.810313219998,406.6381570500016,54099.7587288 2025-10-02,08:51:45.000,275,11044072,-795,0,1759395104,13033.938303109993,406.61700966000353,54100.24084008 2025-10-02,08:51:46.000,275,11044080,-795,0,1759395105,13034.423317429995,407.4276596100026,54100.46442792001 2025-10-02,08:51:47.000,275,11044030,-795,0,1759395106,13035.002640090002,409.04191038000135,54101.03737176001 2025-10-02,08:51:48.000,275,11044059,-795,0,1759395107,13035.359664519994,410.839438529998,54101.72210952 2025-10-02,08:51:49.000,275,11044049,-795,0,1759395108,13035.40681868999,412.3620506099978,54102.16229808001 2025-10-02,08:51:50.000,275,11044043,-795,0,1759395109,13034.921804370002,413.61679575000016,54102.385885920005 2025-10-02,08:51:51.000,275,11044040,-795,0,1759395110,13034.160601339994,415.0689165299991,54102.30204048 2025-10-02,08:51:52.000,275,11044061,-795,0,1759395111,13033.412870929991,417.1061151000031,54102.73524192001 2025-10-02,08:51:53.000,275,11043974,-795,0,1759395112,13032.537150629993,420.32756751000124,54103.21036608 2025-10-02,08:51:54.000,275,11044059,-795,0,1759395113,13032.13970834,423.75344469000265,54103.73440008 2025-10-02,08:51:55.000,275,11044060,-795,0,1759395114,13033.062582809995,425.7765450000006,54104.21651136 2025-10-02,08:51:56.000,275,11044085,-795,0,1759395115,13034.504153149996,426.2347384500026,54104.60779008001 2025-10-02,08:51:57.000,275,11044043,-795,0,1759395116,13035.62911691999,425.98096977000387,54105.020030160005 2025-10-02,08:51:58.000,275,11044077,-795,0,1759395117,13036.464419359989,425.27605677000247,54105.53707704 2025-10-02,08:51:59.000,275,11044064,-795,0,1759395118,13037.104368809996,424.5711437700011,54106.09604664001 2025-10-02,08:52:00.000,275,11044029,-795,0,1759395119,13037.367084899997,424.65573333000066,54106.70392608 2025-10-02,08:52:01.000,275,11044069,-795,0,1759395120,13037.394030139993,425.9668715099979,54107.11616616 2025-10-02,08:52:02.000,275,11044064,-795,0,1759395121,13037.387293829997,427.7784979200005,54107.92667208 2025-10-02,08:52:03.000,275,11044073,-795,0,1759395122,13037.151522979992,429.2376678299988,54108.53455152001 2025-10-02,08:52:04.000,275,11044083,-795,0,1759395123,13037.623064679989,430.2245460300037,54109.38698016 2025-10-02,08:52:05.000,275,11044055,-795,0,1759395124,13038.680665350003,430.76027990999864,54110.10665352 2025-10-02,08:52:06.000,275,11044119,-795,0,1759395125,13039.590067199992,431.42994726000325,54110.70754584 2025-10-02,08:52:07.000,275,11044045,-795,0,1759395126,13040.027927349998,431.52863508000155,54111.175682880006 2025-10-02,08:52:08.000,275,11044003,-795,0,1759395127,13040.29064344,431.5356842100009,54111.357348 2025-10-02,08:52:09.000,275,11044016,-795,0,1759395128,13040.209807719999,431.5497824699996,54111.66478128 2025-10-02,08:52:10.000,275,11044085,-795,0,1759395129,13039.43513207,431.15503118999914,54111.95824032 2025-10-02,08:52:11.000,275,11044020,-795,0,1759395130,13038.337113540001,430.6827394799984,54112.00715016001 2025-10-02,08:52:12.000,275,11044046,-795,0,1759395131,13037.063950949996,431.7683055000016,54112.3355448 2025-10-02,08:52:13.000,275,11044081,-795,0,1759395132,13035.400082379994,434.20025534999877,54112.83861744 2025-10-02,08:52:14.000,275,11044026,-795,0,1759395133,13033.27814473,437.1608899499988,54113.104128 2025-10-02,08:52:15.000,275,11044060,-795,0,1759395134,13031.317878519993,439.606938060002,54113.25784464001 2025-10-02,08:52:16.000,275,11044067,-795,0,1759395135,13029.68095519,441.0308623200035,54113.29976736 2025-10-02,08:52:17.000,275,11044003,-795,0,1759395136,13028.589672969996,441.31987664999906,54113.44649688001 2025-10-02,08:52:18.000,275,11044071,-795,0,1759395137,13027.814997319998,441.3974170799993,54113.67707184 2025-10-02,08:52:19.000,275,11044034,-795,0,1759395138,13027.296301449991,441.8344631400032,54113.89367256 2025-10-02,08:52:20.000,275,11044070,-795,0,1759395139,13027.14136632,442.5252778799986,54114.31289976001 2025-10-02,08:52:21.000,275,11044088,-795,0,1759395140,13026.716978789998,443.1808469700045,54114.49456488 2025-10-02,08:52:22.000,275,11044077,-795,0,1759395141,13026.447526390002,442.9834713300006,54114.892830720004 2025-10-02,08:52:23.000,275,11044022,-795,0,1759395142,13026.555307349998,442.15872312000283,54114.892830720004 2025-10-02,08:52:24.000,275,11044048,-795,0,1759395143,13027.03358535999,441.1506975299999,54114.69020424001 2025-10-02,08:52:25.000,275,11044037,-795,0,1759395144,13027.464709200001,440.0016893400025,54114.410719440006 2025-10-02,08:52:26.000,275,11044055,-795,0,1759395145,13027.07400321999,439.1275972200019,54113.85174984001 2025-10-02,08:52:27.000,275,11044069,-795,0,1759395146,13026.205019230001,439.87480499999947,54113.383612800004 2025-10-02,08:52:28.000,275,11044082,-795,0,1759395147,13025.67285073999,441.72872618999827,54113.1739992 2025-10-02,08:52:29.000,275,11044084,-795,0,1759395148,13025.450552509988,443.5051069500041,54113.04124392001 2025-10-02,08:52:30.000,275,11044066,-795,0,1759395149,13025.288881070002,444.68231165999896,54112.6499652 2025-10-02,08:52:31.000,275,11044034,-795,0,1759395150,13024.9049114,445.28853684000205,54112.00016304 2025-10-02,08:52:32.000,275,11044013,-795,0,1759395151,13024.985747120001,445.507059870004,54111.74862672001 2025-10-02,08:52:33.000,275,11044040,-795,0,1759395152,13025.639169189999,445.3942737899997,54111.559974480006 2025-10-02,08:52:34.000,275,11044081,-795,0,1759395153,13026.487944250002,445.23919292999926,54111.69272976 2025-10-02,08:52:35.000,275,11044126,-795,0,1759395154,13026.730451409989,445.1475542400003,54111.60189720001 2025-10-02,08:52:36.000,275,11044060,-795,0,1759395155,13027.289565139996,444.32280603000254,54111.65080704001 2025-10-02,08:52:37.000,275,11044074,-795,0,1759395156,13028.057504479999,443.51920521000284,54111.69971688001 2025-10-02,08:52:38.000,275,11044055,-795,0,1759395157,13028.724399170002,443.2654365300041,54111.846446400006 2025-10-02,08:52:39.000,275,11044030,-795,0,1759395158,13028.926488470002,443.22314175000065,54112.25868648 2025-10-02,08:52:40.000,275,11044032,-795,0,1759395159,13029.074687289998,442.6239657000042,54112.25169936001 2025-10-02,08:52:41.000,275,11044034,-795,0,1759395160,13029.606855779995,441.92610183000215,54111.881382 2025-10-02,08:52:42.000,275,11044061,-795,0,1759395161,13030.145760580002,442.08823182000197,54111.8115108 2025-10-02,08:52:43.000,275,11044057,-795,0,1759395162,13030.031243309997,442.8001939500027,54111.706704000004 2025-10-02,08:52:44.000,275,11044043,-795,0,1759395163,13029.755054599991,443.80117040999903,54111.86042064 2025-10-02,08:52:45.000,275,11044078,-795,0,1759395164,13029.37108492999,446.24016939000285,54112.14689256 2025-10-02,08:52:46.000,275,11044081,-795,0,1759395165,13029.229622419989,450.37800869999774,54112.82464320001 2025-10-02,08:52:47.000,275,11044056,-795,0,1759395166,13029.53949268,455.3053505700009,54113.82380136 2025-10-02,08:52:48.000,275,11044012,-795,0,1759395167,13030.004298070002,459.4995829199979,54115.10943144 2025-10-02,08:52:49.000,275,11044070,-795,0,1759395168,13030.63751121,461.49448670999845,54116.22737064001 2025-10-02,08:52:50.000,275,11044028,-795,0,1759395169,13031.80962914999,461.09973542999796,54117.10774776 2025-10-02,08:52:51.000,275,11044058,-795,0,1759395170,13033.284881039996,459.0625368600013,54117.58985904001 2025-10-02,08:52:52.000,275,11044094,-795,0,1759395171,13034.55130731999,456.8279626500007,54118.099918800006 2025-10-02,08:52:53.000,275,11044033,-795,0,1759395172,13035.245147249989,455.53797186000156,54118.57504296001 2025-10-02,08:52:54.000,275,11044070,-795,0,1759395173,13035.51459965,455.5168244700035,54118.86151488001 2025-10-02,08:52:55.000,275,11044059,-795,0,1759395174,13035.65606216,456.4332113700002,54119.24580648001 2025-10-02,08:52:56.000,275,11044050,-795,0,1759395175,13035.979405040001,457.1874682800044,54119.83272456 2025-10-02,08:52:57.000,275,11044044,-795,0,1759395176,13036.221912200002,457.2015665400031,54120.161119200005 2025-10-02,08:52:58.000,275,11044051,-795,0,1759395177,13036.511573529999,456.3345235500019,54120.4056684 2025-10-02,08:52:59.000,275,11044073,-795,0,1759395178,13036.444210429989,455.47452969000005,54120.75502440001 2025-10-02,08:53:00.000,275,11044052,-795,0,1759395179,13035.54828119999,455.03043450000405,54120.78996 2025-10-02,08:53:01.000,275,11044075,-795,0,1759395180,13034.760132930001,454.5933884400001,54120.45457824 2025-10-02,08:53:02.000,275,11044057,-795,0,1759395181,13035.090212119998,454.1351949899981,54120.69912744 2025-10-02,08:53:03.000,275,11044014,-795,0,1759395182,13036.093922309992,453.86732805000065,54120.8947668 2025-10-02,08:53:04.000,275,11043973,-795,0,1759395183,13037.090896189991,453.74044370999763,54121.23014856 2025-10-02,08:53:05.000,275,11044089,-795,0,1759395184,13037.609592059998,453.83208240000386,54121.61444016001 2025-10-02,08:53:06.000,275,11044073,-795,0,1759395185,13037.85209922,453.9378193500015,54121.9428348 2025-10-02,08:53:07.000,275,11044058,-795,0,1759395186,13038.08787006999,453.8955245699981,54122.320139280004 2025-10-02,08:53:08.000,275,11044064,-795,0,1759395187,13038.10807899999,453.7756893600017,54122.28520368001 2025-10-02,08:53:09.000,275,11044056,-795,0,1759395188,13037.380557520002,454.29732497999794,54122.41795896 2025-10-02,08:53:10.000,275,11044072,-795,0,1759395189,13036.053504449992,455.0092871099987,54122.64853392001 2025-10-02,08:53:11.000,275,11043996,-795,0,1759395190,13034.423317429995,455.83403532000375,54122.44590744 2025-10-02,08:53:12.000,275,11044003,-795,0,1759395191,13032.941329229994,457.1028787200048,54122.795263440006 2025-10-02,08:53:13.000,275,11044029,-795,0,1759395192,13031.82983807999,457.9417251900013,54122.86513464001 2025-10-02,08:53:14.000,275,11044119,-795,0,1759395193,13031.634485089999,457.3495982700042,54122.98391568001 2025-10-02,08:53:15.000,275,11044049,-795,0,1759395194,13031.76921128999,456.6164887499981,54123.29134896001 2025-10-02,08:53:16.000,275,11044066,-795,0,1759395195,13031.97130058999,456.65173440000217,54123.87127992001 2025-10-02,08:53:17.000,275,11044074,-795,0,1759395196,13031.634485089999,456.98304351000115,54124.43723664 2025-10-02,08:53:18.000,275,11044030,-795,0,1759395197,13031.519967819993,456.65173440000217,54124.71672144 2025-10-02,08:53:19.000,275,11044008,-795,0,1759395198,13032.03192737999,454.99518885,54124.807554000006 2025-10-02,08:53:20.000,275,11044039,-795,0,1759395199,13032.779657789994,453.8250332700045,54125.003193360004 2025-10-02,08:53:21.000,275,11044057,-795,0,1759395200,13033.042373879995,454.09994934000133,54124.82851536001 2025-10-02,08:53:22.000,275,11044038,-795,0,1759395201,13032.739239929993,454.96699233000254,54124.92633504001 2025-10-02,08:53:23.000,275,11044043,-795,0,1759395202,13031.81636546,455.4463331700026,54124.77960552001 2025-10-02,08:53:24.000,275,11044082,-795,0,1759395203,13030.63751121,455.9468214000008,54124.5979404 2025-10-02,08:53:25.000,275,11044049,-795,0,1759395204,13029.59338315999,456.14419704000466,54124.2485844 2025-10-02,08:53:26.000,275,11044089,-795,0,1759395205,13029.067950979988,456.5459974500045,54123.84333144001 2025-10-02,08:53:27.000,275,11044022,-795,0,1759395206,13028.19896699,457.3989421799997,54123.48698832001 2025-10-02,08:53:28.000,275,11043991,-795,0,1759395207,13026.737187719998,458.30827995000436,54123.633717840006 2025-10-02,08:53:29.000,275,11044039,-795,0,1759395208,13024.790394129996,459.16827380999894,54123.94115112001 2025-10-02,08:53:31.000,275,11044053,-795,0,1759395210,13022.931172569988,460.9728510900022,54124.73069568001 2025-10-02,08:53:32.000,275,11044096,-795,0,1759395211,13022.823391609993,461.85399234000215,54125.21979408 2025-10-02,08:53:33.000,275,11044022,-795,0,1759395212,13023.510495229995,462.826772280001,54126.18401664 2025-10-02,08:53:34.000,275,11044057,-795,0,1759395213,13024.359270289999,463.5528326700005,54127.09932936 2025-10-02,08:53:35.000,275,11043959,-795,0,1759395214,13025.187836420002,462.4813649100033,54127.90983528 2025-10-02,08:53:36.000,275,11044024,-795,0,1759395215,13025.84125849,460.4582645999981,54128.31508824 2025-10-02,08:53:37.000,275,11044049,-795,0,1759395216,13026.420581149992,458.51270472000033,54128.79719952 2025-10-02,08:53:38.000,275,11044045,-795,0,1759395217,13027.087475839995,456.68698004999897,54128.93694192 2025-10-02,08:53:39.000,275,11044031,-795,0,1759395218,13027.875624109998,454.76961668999866,54129.27232368 2025-10-02,08:53:40.000,275,11044088,-795,0,1759395219,13028.650299759996,452.845204199999,54130.222572000006 2025-10-02,08:53:41.000,275,11044040,-795,0,1759395220,13028.589672969996,452.0204559900012,54130.74660600001 2025-10-02,08:53:42.000,275,11044070,-795,0,1759395221,13028.037295549999,452.5984846499996,54131.424356640004 2025-10-02,08:53:43.000,275,11044060,-795,0,1759395222,13027.471445509997,453.4443802500027,54132.43748904 2025-10-02,08:53:44.000,275,11044018,-795,0,1759395223,13026.858441299999,453.5994611100032,54133.31087904001 2025-10-02,08:53:45.000,275,11044051,-795,0,1759395224,13026.08376565,453.95191761000024,54134.10042360001 2025-10-02,08:53:46.000,275,11044056,-795,0,1759395225,13024.925120330001,455.42518578000454,54134.82009696001 2025-10-02,08:53:47.000,275,11044077,-795,0,1759395226,13024.008982170002,456.8279626500007,54135.4978476 2025-10-02,08:53:48.000,275,11044020,-795,0,1759395227,13023.46334106,457.6315634700004,54136.14764976 2025-10-02,08:53:49.000,275,11044075,-795,0,1759395228,13023.187152349994,457.3355000099982,54136.93020720001 2025-10-02,08:53:50.000,275,11044088,-795,0,1759395229,13022.648247550002,456.20059007999953,54137.26558896001 2025-10-02,08:53:51.000,275,11044045,-795,0,1759395230,13021.644537359993,454.67092887000035,54137.580009360005 2025-10-02,08:53:52.000,275,11044064,-795,0,1759395231,13019.69774376999,453.7968367499998,54137.62193208001 2025-10-02,08:53:53.000,275,11044069,-795,0,1759395232,13017.912621620002,453.71929631999956,54138.0132108 2025-10-02,08:53:54.000,275,11044061,-795,0,1759395233,13016.949329289993,453.8461806600026,54138.27872136 2025-10-02,08:53:55.000,275,11044032,-795,0,1759395234,13016.700085819997,454.2479810700024,54138.69096144 2025-10-02,08:53:56.000,275,11044046,-795,0,1759395235,13016.444106039991,455.43928404000326,54139.07525304 2025-10-02,08:53:57.000,275,11044031,-795,0,1759395236,13016.24201673999,455.77059315000224,54139.3407636 2025-10-02,08:53:58.000,275,11044090,-795,0,1759395237,13016.477787589996,454.5017497500012,54139.57832568 2025-10-02,08:53:59.000,275,11043999,-795,0,1759395238,13017.19857275999,452.7465163800007,54139.7949264 2025-10-02,08:54:00.000,275,11044062,-795,0,1759395239,13017.791368040002,451.4988203699977,54140.17223088 2025-10-02,08:54:01.000,275,11044081,-795,0,1759395240,13017.878940069997,450.60358085999906,54140.703252 2025-10-02,08:54:02.000,275,11044063,-795,0,1759395241,13017.40066205999,450.2863700099988,54141.12946632 2025-10-02,08:54:03.000,275,11044050,-795,0,1759395242,13016.477787589996,451.14636387000064,54141.939972240005 2025-10-02,08:54:04.000,275,11044114,-795,0,1759395243,13015.319142269997,452.23897902000317,54142.91118192 2025-10-02,08:54:05.000,275,11044103,-795,0,1759395244,13014.012298130001,452.9227446299992,54143.686752240006 2025-10-02,08:54:06.000,275,11044073,-795,0,1759395245,13013.109632589993,453.7122471900002,54144.73482024001 2025-10-02,08:54:07.000,275,11044096,-795,0,1759395246,13012.34842956,455.122073190003,54145.594236 2025-10-02,08:54:08.000,275,11044013,-795,0,1759395247,13012.193494429994,456.1019022600012,54146.27198664001 2025-10-02,08:54:09.000,275,11044064,-795,0,1759395248,13012.927752219992,456.0032144400029,54147.089479680006 2025-10-02,08:54:10.000,275,11044072,-795,0,1759395249,13013.54749274,455.41108751999855,54147.87203712001 2025-10-02,08:54:11.000,275,11044039,-795,0,1759395250,13013.81020883,455.24895752999873,54148.54978776001 2025-10-02,08:54:12.000,275,11044055,-795,0,1759395251,13013.574437979994,456.05255834999844,54149.07382176001 2025-10-02,08:54:13.000,275,11044067,-795,0,1759395252,13012.638090889996,457.6315634700004,54149.74458528001 2025-10-02,08:54:14.000,275,11044040,-795,0,1759395253,13011.16283899999,459.73925333999796,54150.3804132 2025-10-02,08:54:15.000,275,11044051,-795,0,1759395254,13009.936830579994,460.8318684900005,54150.834576 2025-10-02,08:54:16.000,275,11044038,-795,0,1759395255,13009.229518029992,460.19744678999996,54150.84156312 2025-10-02,08:54:17.000,275,11044058,-795,0,1759395256,13008.85228467,458.8299155700006,54150.890472959996 2025-10-02,08:54:18.000,275,11044085,-795,0,1759395257,13008.144972119997,457.78664433000085,54150.708807840005 2025-10-02,08:54:19.000,275,11044013,-795,0,1759395258,13007.430923259999,456.6164887499981,54150.63194952001 2025-10-02,08:54:20.000,275,11044076,-795,0,1759395259,13007.222097649988,455.1996136200032,54150.63893664 2025-10-02,08:54:21.000,275,11044039,-795,0,1759395260,13007.350087539999,454.14224412000476,54150.74374344 2025-10-02,08:54:22.000,275,11044050,-795,0,1759395261,13006.979590490002,454.3678162799988,54150.827588880005 2025-10-02,08:54:23.000,275,11044092,-795,0,1759395262,13006.24533269999,455.10092579999764,54151.10707368001 2025-10-02,08:54:24.000,275,11044084,-795,0,1759395263,13005.06647844999,455.23485927,54151.55424936 2025-10-02,08:54:25.000,275,11044062,-795,0,1759395264,13003.665325969989,454.1069984700007,54151.99443792001 2025-10-02,08:54:26.000,275,11044064,-795,0,1759395265,13002.237228249993,452.5279933499987,54152.399690879996 2025-10-02,08:54:27.000,275,11044052,-795,0,1759395266,13000.768712669997,451.91471904000355,54152.756034 2025-10-02,08:54:28.000,275,11044058,-795,0,1759395267,12999.21936137,451.9922594700038,54153.11936424001 2025-10-02,08:54:29.000,275,11044057,-795,0,1759395268,12997.91925354,452.01340686000185,54153.776153520004 2025-10-02,08:54:30.000,275,11044076,-795,0,1759395269,12996.908807039996,452.44340378999914,54154.45390416 2025-10-02,08:54:31.000,275,11044113,-795,0,1759395270,12995.985932570002,453.37388895000186,54155.20851312001 2025-10-02,08:54:32.000,275,11044029,-795,0,1759395271,12994.268173519995,454.0224089100011,54155.77446984 2025-10-02,08:54:33.000,275,11044061,-795,0,1759395272,12992.644722809993,453.4020854699993,54156.626898480004 2025-10-02,08:54:34.000,275,11044088,-795,0,1759395273,12991.203152469992,451.0758725699998,54157.26971352001 2025-10-02,08:54:35.000,275,11044071,-795,0,1759395274,12990.239860139998,447.53720931000134,54157.77977328 2025-10-02,08:54:36.000,275,11044117,-795,0,1759395275,12989.721164269991,444.47083776000363,54158.19900048001 2025-10-02,08:54:37.000,275,11044086,-795,0,1759395276,12989.43823924999,443.5121560800035,54158.47848528 2025-10-02,08:54:38.000,275,11044051,-795,0,1759395277,12988.845443969993,444.07608648000314,54158.99553216001 2025-10-02,08:54:39.000,275,11044052,-795,0,1759395278,12988.18528559,443.92805475000205,54159.7780896 2025-10-02,08:54:40.000,275,11044046,-795,0,1759395279,12987.397137319997,442.1939687699996,54160.17635544 2025-10-02,08:54:41.000,275,11044075,-795,0,1759395280,12986.400163439997,439.5857906700039,54160.91699016 2025-10-02,08:54:42.000,275,11044074,-795,0,1759395281,12984.58809605,437.41465863000485,54161.17551360001 2025-10-02,08:54:43.000,275,11044076,-795,0,1759395282,12983.045481059999,436.2586013100008,54161.67858624001 2025-10-02,08:54:44.000,275,11044056,-795,0,1759395283,12981.671273819993,436.69564737000474,54162.21659448 2025-10-02,08:54:45.000,275,11044058,-795,0,1759395284,12980.377902300002,437.8517046900015,54162.782551200005 2025-10-02,08:54:46.000,275,11044079,-795,0,1759395285,12979.353983179994,438.90907418999996,54163.31357232 2025-10-02,08:54:47.000,275,11043997,-795,0,1759395286,12978.916123030001,439.606938060002,54163.886516160004 2025-10-02,08:54:48.000,275,11044037,-795,0,1759395287,12978.740978969996,440.45283365999785,54164.59920240001 2025-10-02,08:54:49.000,275,11044055,-795,0,1759395288,12978.32332774999,441.02381319000415,54165.21406896 2025-10-02,08:54:50.000,275,11044077,-795,0,1759395289,12977.925885459998,441.31987664999906,54165.584386320006 2025-10-02,08:54:51.000,275,11044039,-795,0,1759395290,12977.925885459998,440.92512536999857,54165.59836056 2025-10-02,08:54:52.000,275,11044065,-795,0,1759395291,12978.889177789992,440.25545802000124,54165.49355376 2025-10-02,08:54:53.000,275,11044028,-795,0,1759395292,12980.196021930002,440.3118510600034,54165.97566504 2025-10-02,08:54:54.000,275,11044042,-795,0,1759395293,12981.354667250002,441.5877435900038,54166.49271192001 2025-10-02,08:54:55.000,275,11043980,-795,0,1759395294,12982.216914929995,443.55445085999963,54167.42199888001 2025-10-02,08:54:56.000,275,11044071,-795,0,1759395295,12982.533521500001,445.9229585400026,54168.40019568 2025-10-02,08:54:57.000,275,11044059,-795,0,1759395296,12982.39205899,447.62179887000093,54169.154804640006 2025-10-02,08:54:58.000,275,11044047,-795,0,1759395297,12982.607620909992,448.29146621999826,54169.60198032001 2025-10-02,08:54:59.000,275,11044025,-795,0,1759395298,12983.42945073,447.91081320000376,54169.95832344 2025-10-02,08:55:00.000,275,11044052,-795,0,1759395299,12984.453369849994,447.63589712999965,54170.08409160001 2025-10-02,08:55:01.000,275,11044087,-795,0,1759395300,12984.823866899991,447.769830600002,54170.14697568 2025-10-02,08:55:02.000,275,11044066,-795,0,1759395301,12984.311907339994,447.8121253799982,54169.61595456 2025-10-02,08:55:03.000,275,11044017,-795,0,1759395302,12983.685430509991,447.8050762499988,54169.40634096 2025-10-02,08:55:04.000,275,11044037,-795,0,1759395303,12983.213888809994,448.1504836200038,54169.00807512001 2025-10-02,08:55:05.000,275,11044012,-795,0,1759395304,12982.499839949996,448.58752968000044,54168.5469252 2025-10-02,08:55:06.000,275,11044060,-795,0,1759395305,12981.435502970002,449.003428349999,54168.30936312001 2025-10-02,08:55:07.000,275,11044068,-795,0,1759395306,12980.175813000002,448.8765440100033,54168.06481392 2025-10-02,08:55:08.000,275,11044073,-795,0,1759395307,12979.495445689994,448.15753275000316,54167.56872840001 2025-10-02,08:55:09.000,275,11044057,-795,0,1759395308,12979.87267905,446.53623284999776,54167.38007616001 2025-10-02,08:55:10.000,275,11044037,-795,0,1759395309,12980.916807099995,444.6893607899983,54167.42199888001 2025-10-02,08:55:11.000,275,11044086,-795,0,1759395310,12981.994616699994,443.99149692000356,54167.65956096 2025-10-02,08:55:12.000,275,11044058,-795,0,1759395311,12982.594148290002,444.3439534200006,54167.743406400004 2025-10-02,08:55:13.000,275,11044067,-795,0,1759395312,12983.038744749989,444.91493294999964,54168.56089944 2025-10-02,08:55:14.000,275,11044041,-795,0,1759395313,12983.564176929991,444.921982079999,54169.09890768001 2025-10-02,08:55:15.000,275,11044036,-795,0,1759395314,12983.954882910002,444.7246064400024,54169.8395424 2025-10-02,08:55:16.000,275,11044096,-795,0,1759395315,12983.786475159992,444.8373925199994,54170.426460480005 2025-10-02,08:55:17.000,275,11044047,-795,0,1759395316,12983.564176929991,444.7598520899992,54170.73389376001 2025-10-02,08:55:18.000,275,11044091,-795,0,1759395317,12983.860574569997,443.99149692000356,54170.99241720001 2025-10-02,08:55:19.000,275,11044034,-795,0,1759395318,12984.823866899991,442.3913444100035,54171.383695920005 2025-10-02,08:55:20.000,275,11044026,-795,0,1759395319,12986.056611629996,440.7066023400039,54171.71209056001 2025-10-02,08:55:21.000,275,11044027,-795,0,1759395320,12987.720480199998,439.43070981000346,54172.19420184001 2025-10-02,08:55:22.000,275,11044100,-795,0,1759395321,12989.222677329999,438.90907418999996,54172.59246768 2025-10-02,08:55:23.000,275,11044047,-795,0,1759395322,12990.192705969988,438.90907418999996,54173.38899936001 2025-10-02,08:55:24.000,275,11044046,-795,0,1759395323,12990.51604884999,438.6200598600044,54174.31828632 2025-10-02,08:55:25.000,275,11044037,-795,0,1759395324,12990.509312539994,437.87990120999893,54175.10084376 2025-10-02,08:55:26.000,275,11044008,-795,0,1759395325,12990.792237559996,437.66137818000425,54175.82051712 2025-10-02,08:55:27.000,275,11044092,-795,0,1759395326,12991.68143048,438.7892389800036,54176.60307456001 2025-10-02,08:55:28.000,275,11043971,-795,0,1759395327,12992.577359709998,441.09430448999774,54177.82582056001 2025-10-02,08:55:29.000,275,11044045,-795,0,1759395328,12992.840075799999,443.9210056200027,54179.12542488 2025-10-02,08:55:30.000,275,11044028,-795,0,1759395329,12992.06540015,446.6067241499986,54180.44599056 2025-10-02,08:55:31.000,275,11044001,-795,0,1759395330,12990.974117929996,448.34081013000105,54181.577904 2025-10-02,08:55:32.000,275,11044037,-795,0,1759395331,12990.441949439999,449.5321131000019,54182.64693336 2025-10-02,08:55:33.000,275,11044039,-795,0,1759395332,12990.287014309994,450.65292477000185,54184.07929296001 2025-10-02,08:55:34.000,275,11044031,-795,0,1759395333,12990.212914899988,451.57636079999793,54185.12736096001 2025-10-02,08:55:35.000,275,11044072,-795,0,1759395334,12990.347641099994,452.47160031000385,54186.06363504001 2025-10-02,08:55:36.000,275,11044016,-795,0,1759395335,12990.45542205999,453.1976607000033,54186.818244 2025-10-02,08:55:37.000,275,11044048,-795,0,1759395336,12990.111870250003,453.3386432999978,54187.2724068 2025-10-02,08:55:38.000,275,11044056,-795,0,1759395337,12989.916517259997,452.9579902800033,54187.698621120006 2025-10-02,08:55:39.000,275,11044027,-795,0,1759395338,12989.876099399997,452.14029120000487,54188.22964224 2025-10-02,08:55:40.000,275,11044082,-795,0,1759395339,12989.990616670002,450.8925951900019,54188.50213992 2025-10-02,08:55:41.000,275,11044026,-795,0,1759395340,12990.064716079993,449.3981796299995,54188.37637176 2025-10-02,08:55:42.000,275,11043989,-795,0,1759395341,12989.983880359992,448.101139710001,54188.4951528 2025-10-02,08:55:43.000,275,11044038,-795,0,1759395342,12989.970407740002,447.3186862799994,54188.79559896001 2025-10-02,08:55:44.000,275,11044010,-795,0,1759395343,12990.462158369999,446.9662297800023,54189.04713528 2025-10-02,08:55:45.000,275,11044070,-795,0,1759395344,12991.088635200002,447.2481949799985,54189.4034784 2025-10-02,08:55:46.000,275,11044078,-795,0,1759395345,12991.223361399992,447.99540276000334,54189.62007912 2025-10-02,08:55:47.000,275,11044075,-795,0,1759395346,12990.900018519991,448.4747436000034,54189.92052528001 2025-10-02,08:55:48.000,275,11044044,-795,0,1759395347,12990.367850029994,448.1152379699997,54190.20699720001 2025-10-02,08:55:49.000,275,11044082,-795,0,1759395348,12989.963671429992,446.81114892000187,54190.43757216 2025-10-02,08:55:50.000,275,11044089,-795,0,1759395349,12989.963671429992,445.5423055200008,54190.717056960006 2025-10-02,08:55:51.000,275,11044054,-795,0,1759395350,12990.421740509999,445.0347681600033,54190.96859328 2025-10-02,08:55:52.000,275,11044097,-795,0,1759395351,12990.86633697,444.84444164999877,54191.02449024001 2025-10-02,08:55:53.000,275,11044061,-795,0,1759395352,12991.243570329993,444.3932973300034,54191.61140832 2025-10-02,08:55:54.000,275,11044028,-795,0,1759395353,12991.257042949997,443.59674564000306,54191.74416360001 2025-10-02,08:55:55.000,275,11044057,-795,0,1759395354,12991.398505459998,442.82839047000016,54192.25422336 2025-10-02,08:55:56.000,275,11044073,-795,0,1759395355,12991.257042949997,442.4759339700031,54192.659476320005 2025-10-02,08:55:57.000,275,11044092,-795,0,1759395356,12991.142525679992,442.37019701999816,54193.05075504 2025-10-02,08:55:58.000,275,11044080,-795,0,1759395357,12991.378296529998,441.82741401000385,54193.39312392001 2025-10-02,08:55:59.000,275,11044072,-795,0,1759395358,12991.74205727,440.840535809999,54193.76344128 2025-10-02,08:56:00.000,275,11044050,-795,0,1759395359,12991.77573881999,439.86070674000075,54194.02196472001 2025-10-02,08:56:01.000,275,11044062,-795,0,1759395360,12992.02498229,438.8033372400023,54194.49010176 2025-10-02,08:56:02.000,275,11044076,-795,0,1759395361,12991.950882879995,438.2253085800039,54194.69272824001 2025-10-02,08:56:03.000,275,11044030,-795,0,1759395362,12992.132763249996,438.21825945000455,54195.19580088001 2025-10-02,08:56:04.000,275,11044090,-795,0,1759395363,12992.361797789992,438.38038944000436,54195.78271896 2025-10-02,08:56:05.000,275,11044082,-795,0,1759395364,12992.712085909989,438.46497900000395,54196.30675296 2025-10-02,08:56:06.000,275,11044024,-795,0,1759395365,12992.631250189988,438.4579298700046,54196.79585136001 2025-10-02,08:56:07.000,275,11044109,-795,0,1759395366,12991.539967969999,437.9292451200017,54197.04040056001 2025-10-02,08:56:08.000,275,11044017,-795,0,1759395367,12989.916517259997,436.7661386699983,54197.3687952 2025-10-02,08:56:09.000,275,11044080,-795,0,1759395368,12988.003405219999,435.46204962000047,54197.46661488001 2025-10-02,08:56:10.000,275,11044056,-795,0,1759395369,12986.231755690002,434.21435361000476,54197.522511840005 2025-10-02,08:56:11.000,275,11044059,-795,0,1759395370,12985.450343729994,433.6504232099978,54197.257001280006 2025-10-02,08:56:12.000,275,11044067,-795,0,1759395371,12985.544652069999,433.77730755000084,54196.91463240001 2025-10-02,08:56:13.000,275,11044038,-795,0,1759395372,12986.75718786999,433.8618971100004,54197.08232328001 2025-10-02,08:56:14.000,275,11044064,-795,0,1759395373,12988.663563599992,433.4037036599984,54197.03341344 2025-10-02,08:56:15.000,275,11044027,-795,0,1759395374,12990.953908999996,432.8820680400022,54197.36180808 2025-10-02,08:56:16.000,275,11044006,-795,0,1759395375,12993.16341868,433.0794436799988,54197.5085376 2025-10-02,08:56:17.000,275,11044110,-795,0,1759395376,12995.35271942999,433.39665452999907,54197.79500952 2025-10-02,08:56:18.000,275,11044083,-795,0,1759395377,12996.915543349991,433.02305064000393,54198.03955872 2025-10-02,08:56:19.000,275,11044103,-795,0,1759395378,12997.85862675,432.1560076500027,54198.24917232 2025-10-02,08:56:20.000,275,11044047,-795,0,1759395379,12998.559202989993,431.6202737700005,54198.83609040001 2025-10-02,08:56:21.000,275,11044080,-795,0,1759395380,12998.97685421,431.57797899000434,54199.23435624 2025-10-02,08:56:22.000,275,11044050,-715,0,1759395381,12998.956645279999,431.5215859500022,54199.27627896 2025-10-02,08:56:23.000,275,11044042,-795,0,1759395382,12998.835391699999,431.57797899000434,54199.83524856 2025-10-02,08:56:24.000,275,11044039,-795,0,1759395383,12998.673720259998,432.20535155999823,54200.21255304 2025-10-02,08:56:25.000,275,11044054,-795,0,1759395384,12999.25304291999,433.02305064000393,54200.63178024001 2025-10-02,08:56:26.000,275,11044054,-795,0,1759395385,13000.41842455,433.75616016000276,54201.22568544 2025-10-02,08:56:27.000,275,11044070,-795,0,1759395386,13001.59054248999,434.15091144000326,54201.68683536001 2025-10-02,08:56:28.000,275,11044030,-795,0,1759395387,13002.87044138999,433.9746831900047,54202.34362464 2025-10-02,08:56:29.000,275,11044050,-795,0,1759395388,13003.813524789999,433.8196023300043,54203.056310880005 2025-10-02,08:56:30.000,275,11044090,-795,0,1759395389,13003.793315859999,433.8689462399998,54203.5174608 2025-10-02,08:56:31.000,275,11044014,-795,0,1759395390,13003.065794379996,433.9676340599981,54203.87380392 2025-10-02,08:56:32.000,275,11044080,-795,0,1759395391,13002.021666330002,434.08746927000175,54203.85284256 2025-10-02,08:56:33.000,275,11044078,-795,0,1759395392,13001.502970459995,434.0310762299996,54204.24412128 2025-10-02,08:56:34.000,275,11044041,-795,0,1759395393,13001.57033355999,433.9112410200032,54204.57251592 2025-10-02,08:56:35.000,275,11044050,-795,0,1759395394,13002.398899689993,433.5376371300008,54205.08956280001 2025-10-02,08:56:36.000,275,11044076,-795,0,1759395395,13003.86741526999,433.0300997700033,54205.52975136 2025-10-02,08:56:37.000,275,11044076,-795,0,1759395396,13005.32919453999,432.79042935000325,54206.08872096 2025-10-02,08:56:38.000,275,11044052,-795,0,1759395397,13006.858336910002,433.0019032499986,54206.70358752 2025-10-02,08:56:39.000,275,11043982,-795,0,1759395398,13007.83510186,433.44599844000186,54207.632874480005 2025-10-02,08:56:40.000,275,11043981,-795,0,1759395399,13007.76773875999,433.8196023300043,54208.135947120005 2025-10-02,08:56:41.000,275,11044062,-795,0,1759395400,13007.55217684,433.9535357999994,54209.05824696 2025-10-02,08:56:42.000,275,11044058,-795,0,1759395401,13007.619539939995,434.07337101000303,54209.477474160005 2025-10-02,08:56:43.000,275,11044071,-795,0,1759395402,13008.239280460002,433.74206190000405,54210.44868384 2025-10-02,08:56:44.000,275,11044064,-795,0,1759395403,13009.09479183,432.5225624099985,54211.419893520004 2025-10-02,08:56:45.000,275,11044080,-795,0,1759395404,13010.16586511999,430.5840516600001,54212.2862964 2025-10-02,08:56:46.000,275,11044066,-795,0,1759395405,13011.49291819,428.75832698999875,54213.11077656001 2025-10-02,08:56:47.000,275,11043954,-795,0,1759395406,13012.36190217999,427.3344027300045,54213.81647568 2025-10-02,08:56:48.000,275,11043950,-795,0,1759395407,13012.577464099995,427.15112534999935,54214.7317884 2025-10-02,08:56:49.000,275,11044065,-795,0,1759395408,13012.247384909999,427.4048940299981,54215.75190792001 2025-10-02,08:56:50.000,275,11044082,-795,0,1759395409,13011.836470000002,427.7643996600018,54216.77901456001 2025-10-02,08:56:51.000,275,11044039,-795,0,1759395410,13011.789315829992,428.18029833000037,54217.862018160005 2025-10-02,08:56:52.000,275,11044050,-795,0,1759395411,13012.395583729995,428.2789861499987,54218.931047519996 2025-10-02,08:56:53.000,275,11044031,-795,0,1759395412,13013.675482629995,427.75735053000244,54220.23065184001 2025-10-02,08:56:54.000,275,11044021,-795,0,1759395413,13015.312405960001,426.93260232000466,54221.39750088 2025-10-02,08:56:55.000,275,11043967,-795,0,1759395414,13017.023428699998,426.4250649599999,54222.45954312001 2025-10-02,08:56:56.000,275,11044052,-795,0,1759395415,13018.323536529999,426.6012932099984,54223.45870128 2025-10-02,08:56:57.000,275,11044077,-715,0,1759395416,13018.80855085,426.91850405999867,54224.4089496 2025-10-02,08:56:58.000,275,11044037,-795,0,1759395417,13018.754660369996,426.8480127599978,54225.26137824001 2025-10-02,08:56:59.000,275,11044067,-795,0,1759395418,13019.199256829997,426.3898193100031,54226.21162656 2025-10-02,08:57:00.000,275,11044060,-795,0,1759395419,13019.96045985999,426.31227888000285,54227.03610672001 2025-10-02,08:57:01.000,275,11044061,-795,0,1759395420,13020.506100969993,426.4673597400033,54227.79770280001 2025-10-02,08:57:03.000,275,11044039,-795,0,1759395422,13020.94396112,426.5660475600016,54229.2999336 2025-10-02,08:57:04.000,275,11044000,-795,0,1759395423,13021.462656989992,426.4673597400033,54229.698199440005 2025-10-02,08:57:05.000,275,11044069,-795,0,1759395424,13022.432685629996,426.2065419299979,54230.487744000005 2025-10-02,08:57:06.000,275,11044080,-795,0,1759395425,13023.638485119991,426.16424715000176,54230.96286816001 2025-10-02,08:57:07.000,275,11044071,-795,0,1759395426,13024.507469109994,426.7986688500023,54231.83625816 2025-10-02,08:57:08.000,275,11044066,-795,0,1759395427,13024.985747120001,427.7291540099977,54232.786506480006 2025-10-02,08:57:09.000,275,11044052,-795,0,1759395428,13026.346481740002,428.11685615999886,54233.78566464001 2025-10-02,08:57:10.000,275,11044074,-795,0,1759395429,13028.939961089993,428.08161051000206,54234.74290008 2025-10-02,08:57:11.000,275,11044068,-795,0,1759395430,13031.445868409988,427.95472616999905,54235.7630196 2025-10-02,08:57:12.000,275,11044041,-795,0,1759395431,13032.678613139993,427.9124313900029,54236.65737096 2025-10-02,08:57:13.000,275,11044049,-795,0,1759395432,13032.766185169989,427.4894835899977,54237.48185112001 2025-10-02,08:57:14.000,275,11044047,-795,0,1759395433,13032.146444649996,426.74227581000014,54238.25742144 2025-10-02,08:57:15.000,275,11044078,-795,0,1759395434,13031.156207079992,425.9598223799985,54238.93517208 2025-10-02,08:57:16.000,275,11044060,-795,0,1759395435,13030.59709335,425.5298254500012,54239.46619320001 2025-10-02,08:57:17.000,275,11044083,-795,0,1759395436,13030.75202847999,425.48048153999844,54240.01118856 2025-10-02,08:57:18.000,275,11044076,-795,0,1759395437,13031.203361250002,425.2901550300012,54240.47233848001 2025-10-02,08:57:19.000,275,11044013,-795,0,1759395438,13031.560385679993,425.21261460000096,54240.91252704 2025-10-02,08:57:20.000,275,11044073,-795,0,1759395439,13030.85307312999,425.83998717000213,54241.69508448001 2025-10-02,08:57:21.000,275,11044033,-795,0,1759395440,13029.53275636999,426.50965451999946,54242.30296392 2025-10-02,08:57:22.000,275,11044043,-795,0,1759395441,13028.549255109996,426.4391632199986,54242.826997920005 2025-10-02,08:57:23.000,275,11044034,-795,0,1759395442,13028.030559239989,425.40999024000484,54243.10648272001 2025-10-02,08:57:24.000,275,11044005,-795,0,1759395443,13028.23264853999,424.8460598399979,54243.448851600006 2025-10-02,08:57:25.000,275,11044103,-795,0,1759395444,13028.899543229993,425.23376198999904,54243.77724624001 2025-10-02,08:57:26.000,275,11044079,-795,0,1759395445,13029.276776589999,425.9316258600011,54243.882053040004 2025-10-02,08:57:27.000,275,11044055,-795,0,1759395446,13029.168995629989,425.64261152999825,54244.09166664001 2025-10-02,08:57:28.000,275,11044032,-795,0,1759395447,13028.811971199997,424.1340977100044,54243.94493712001 2025-10-02,08:57:29.000,275,11044064,-795,0,1759395448,13029.263303969994,422.7806647500038,54244.01480832 2025-10-02,08:57:30.000,275,11044054,-795,0,1759395449,13030.307432019988,422.5691908500012,54244.1824992 2025-10-02,08:57:31.000,275,11044054,-795,0,1759395450,13030.75202847999,423.4996760100039,54244.461984 2025-10-02,08:57:32.000,275,11044067,-795,0,1759395451,13030.381531429994,424.7332737600009,54244.68557184 2025-10-02,08:57:33.000,275,11044058,-795,0,1759395452,13029.795472459991,424.6345859400026,54244.80435288 2025-10-02,08:57:34.000,275,11044048,-795,0,1759395453,13029.775263529991,423.5842655700035,54245.23755432001 2025-10-02,08:57:35.000,275,11043998,-795,0,1759395454,13029.72137305,422.4211591200001,54245.53101336001 2025-10-02,08:57:36.000,275,11043993,-795,0,1759395455,13028.704190240001,422.2167343500041,54245.64979440001 2025-10-02,08:57:37.000,275,11044043,-795,0,1759395456,13027.417555029991,422.72427171000163,54245.88735648001 2025-10-02,08:57:38.000,275,11044079,-795,0,1759395457,13026.804550819994,422.96394213000167,54246.1388928 2025-10-02,08:57:39.000,275,11044035,-795,0,1759395458,13027.34345562,422.6326330200027,54246.53017152 2025-10-02,08:57:40.000,275,11044069,-795,0,1759395459,13028.41452890999,422.3859134700033,54247.07516688 2025-10-02,08:57:41.000,275,11044040,-795,0,1759395460,13029.35087599999,422.1109973999992,54247.46644560001 2025-10-02,08:57:42.000,275,11044111,-795,0,1759395461,13029.862835560001,421.8431304600017,54247.8158016 2025-10-02,08:57:43.000,275,11043989,-795,0,1759395462,13029.64053733,422.01935871000023,54247.55029104 2025-10-02,08:57:44.000,275,11044049,-795,0,1759395463,13029.014060499998,422.04755522999767,54247.8856728 2025-10-02,08:57:45.000,275,11044031,-795,0,1759395464,13027.794788389998,421.1170700700022,54247.906634160005 2025-10-02,08:57:46.000,275,11044105,-795,0,1759395465,13026.95948595,420.11609360999864,54247.787853120004 2025-10-02,08:57:47.000,275,11044105,-795,0,1759395466,13026.588988899988,419.72134232999815,54247.61317512001 2025-10-02,08:57:48.000,275,11044051,-795,0,1759395467,13026.373426979997,419.5310158200009,54247.38260016 2025-10-02,08:57:49.000,275,11044089,-795,0,1759395468,13026.333009119997,419.04462585000147,54247.3616388 2025-10-02,08:57:50.000,275,11044049,-795,0,1759395469,13026.299327569992,418.63577631000226,54247.49439408001 2025-10-02,08:57:51.000,275,11044017,-795,0,1759395470,13025.706532289994,419.1221662800017,54247.48740696 2025-10-02,08:57:52.000,275,11044076,-795,0,1759395471,13024.5007328,420.34166576999996,54247.34766456001 2025-10-02,08:57:53.000,275,11044058,-795,0,1759395472,13024.035927409997,420.8069083500013,54247.00529568 2025-10-02,08:57:54.000,275,11044069,-795,0,1759395473,13024.446842319994,420.53904141000385,54247.04023128001 2025-10-02,08:57:55.000,275,11044060,-795,0,1759395474,13025.504442989994,419.58740886000305,54246.98433432 2025-10-02,08:57:56.000,275,11044064,-795,0,1759395475,13027.09421214999,418.84725021000486,54246.96337296001 2025-10-02,08:57:57.000,275,11044096,-795,0,1759395476,13028.448210459996,418.7133167400025,54247.08914112001 2025-10-02,08:57:58.000,275,11044067,-795,0,1759395477,13028.764817030002,419.06577323999954,54247.17298656 2025-10-02,08:57:59.000,275,11044086,-795,0,1759395478,13028.27980271,419.19265758000256,54247.14503808 2025-10-02,08:58:00.000,275,11044005,-795,0,1759395479,13027.687007430002,418.76970978000463,54247.284780480004 2025-10-02,08:58:01.000,275,11044085,-795,0,1759395480,13026.91906809,418.5300393600046,54247.27080624 2025-10-02,08:58:02.000,275,11044045,-795,0,1759395481,13026.01640254999,418.0859441700013,54247.07516688 2025-10-02,08:58:03.000,275,11044078,-795,0,1759395482,13025.84125849,416.9087394599992,54246.614016960004 2025-10-02,08:58:04.000,275,11044059,-795,0,1759395483,13026.393635909997,415.6751417100022,54246.634978320006 2025-10-02,08:58:05.000,275,11044065,-795,0,1759395484,13026.95274963999,415.08301478999783,54246.60702984001 2025-10-02,08:58:06.000,275,11044087,-795,0,1759395485,13027.28282883,415.2380956499983,54246.55113288 2025-10-02,08:58:07.000,275,11044053,-795,0,1759395486,13028.1383402,415.60465041000134,54246.57908136001 2025-10-02,08:58:08.000,275,11044105,-795,0,1759395487,13029.51928375,416.19677732999844,54246.57908136001 2025-10-02,08:58:09.000,275,11044073,-795,0,1759395488,13030.48931238999,417.64184897999803,54246.66991392 2025-10-02,08:58:10.000,275,11044096,-795,0,1759395489,13030.48931238999,418.9247906399978,54246.85856616 2025-10-02,08:58:11.000,275,11044063,-795,0,1759395490,13029.69442780999,419.3054436599996,54246.80965632 2025-10-02,08:58:12.000,275,11044062,-795,0,1759395491,13028.42126522,418.96708542000124,54246.81664344 2025-10-02,08:58:13.000,275,11044117,-795,0,1759395492,13026.986431189995,418.7274150000012,54246.565107120005 2025-10-02,08:58:14.000,275,11044028,-795,0,1759395493,13026.050084099996,419.06577323999954,54246.62799120001 2025-10-02,08:58:15.000,275,11044075,-795,0,1759395494,13026.01640254999,418.9247906399978,54246.70484952001 2025-10-02,08:58:16.000,275,11044079,-795,0,1759395495,13026.97295856999,418.8965941200004,54246.87952752 2025-10-02,08:58:17.000,275,11044096,-795,0,1759395496,13028.886070610002,419.06577323999954,54247.09612824 2025-10-02,08:58:18.000,275,11044013,-795,0,1759395497,13030.89349098999,419.00233106999804,54247.66907208 2025-10-02,08:58:19.000,275,11044057,-795,0,1759395498,13032.341797640001,418.5159410999986,54248.074325040005 2025-10-02,08:58:20.000,275,11044061,-795,0,1759395499,13033.31182627999,417.70529114999954,54248.56342344 2025-10-02,08:58:21.000,275,11044026,-795,0,1759395500,13034.093238239999,417.070869449999,54249.00361200001 2025-10-02,08:58:22.000,275,11044030,-795,0,1759395501,13034.53109838999,416.8523464200043,54249.26213544001 2025-10-02,08:58:23.000,275,11044046,-795,0,1759395502,13034.241437059994,416.9087394599992,54249.150341520006 2025-10-02,08:58:24.000,275,11044029,-795,0,1759395503,13033.655378089992,416.80300251000153,54249.38790360001 2025-10-02,08:58:25.000,275,11044026,-795,0,1759395504,13033.662114400002,416.37300558000425,54249.29008392001 2025-10-02,08:58:26.000,275,11044055,-795,0,1759395505,13035.043057950003,415.7244856199977,54249.415852080005 2025-10-02,08:58:27.000,275,11044083,-795,0,1759395506,13036.902279509995,415.19580087000213,54249.79315656001 2025-10-02,08:58:28.000,275,11044092,-795,0,1759395507,13038.391004019992,414.9561304500021,54250.037705760005 2025-10-02,08:58:29.000,275,11044065,-795,0,1759395508,13039.33408742,415.06186739999976,54250.17744816001 2025-10-02,08:58:30.000,275,11044050,-795,0,1759395509,13039.886464839998,414.8292461099991,54250.35911328 2025-10-02,08:58:31.000,275,11044006,-795,0,1759395510,13040.721767279996,413.68728705000103,54250.58270112001 2025-10-02,08:58:32.000,275,11044091,-795,0,1759395511,13041.70526853999,412.1646749700012,54250.8901344 2025-10-02,08:58:34.000,275,11044030,-795,0,1759395513,13043.483654379997,410.28960639000434,54251.2394904 2025-10-02,08:58:35.000,275,11044072,-795,0,1759395514,13044.10339489999,410.1063290099992,54251.70762744001 2025-10-02,08:58:36.000,275,11044095,-795,0,1759395515,13044.372847300001,410.35304855999857,54252.0779448 2025-10-02,08:58:37.000,275,11044083,-795,0,1759395516,13044.33242944,410.5927189799986,54252.19672584 2025-10-02,08:58:38.000,275,11044067,-795,0,1759395517,13043.914778219994,410.61386637000396,54252.41332656 2025-10-02,08:58:39.000,275,11044068,-795,0,1759395518,13043.470181759993,410.57157159000053,54252.61595304 2025-10-02,08:58:40.000,275,11044039,-795,0,1759395519,13042.98516743999,410.67025940999883,54252.74870832 2025-10-02,08:58:41.000,275,11044075,-795,0,1759395520,13042.473207879993,410.53632594000374,54252.90941208001 2025-10-02,08:58:42.000,275,11044066,-795,0,1759395521,13042.203755479997,410.45173638000415,54253.07011584 2025-10-02,08:58:43.000,275,11043976,-795,0,1759395522,13042.439526329988,411.10730547000276,54253.32863928 2025-10-02,08:58:44.000,275,11044080,-795,0,1759395523,13042.473207879993,412.3338540900004,54253.59414984 2025-10-02,08:58:45.000,275,11044085,-795,0,1759395524,13042.479944189989,413.33483055000397,54254.20202928001 2025-10-02,08:58:46.000,275,11044077,-795,0,1759395525,13042.426053709998,413.447616630001,54254.67016632 2025-10-02,08:58:47.000,275,11044045,-795,0,1759395526,13042.500153119989,413.1022092600033,54254.82388296001 2025-10-02,08:58:48.000,275,11044041,-795,0,1759395527,13042.540570979989,412.4959840800002,54254.93567688 2025-10-02,08:58:49.000,275,11044077,-795,0,1759395528,13042.567516219999,411.53730240000004,54254.9077284 2025-10-02,08:58:50.000,275,11044065,-795,0,1759395529,13042.64161562999,410.7689472300044,54255.02650944 2025-10-02,08:58:51.000,275,11044079,-795,0,1759395530,13042.81002338,410.6773085399982,54255.39682680001 2025-10-02,08:58:52.000,275,11044071,-795,0,1759395531,13042.816759689995,411.02976504000253,54255.669324480004 2025-10-02,08:58:53.000,275,11044086,-795,0,1759395532,13042.378899539988,410.8182911399999,54255.73220856001 2025-10-02,08:58:54.000,275,11044068,-795,0,1759395533,13041.934303080001,409.83141294000234,54255.84400248 2025-10-02,08:58:55.000,275,11044064,-795,0,1759395534,13041.496442929994,408.49912736999977,54256.08156456 2025-10-02,08:58:56.000,275,11044010,-795,0,1759395535,13041.166363739998,407.5122491700022,54256.11650016001 2025-10-02,08:58:57.000,275,11044052,-795,0,1759395536,13040.836284550001,407.3289717900043,54256.193358480006 2025-10-02,08:58:58.000,275,11044063,-795,0,1759395537,13040.27043451,407.74487046000286,54256.17938424 2025-10-02,08:58:59.000,275,11044068,-795,0,1759395538,13039.603539819997,408.01273740000033,54256.14444864001 2025-10-02,08:59:00.000,275,11044075,-795,0,1759395539,13039.495758860001,408.245358690001,54256.193358480006 2025-10-02,08:59:01.000,275,11044092,-795,0,1759395540,13039.691111849992,408.9220751699977,54256.409959200006 2025-10-02,08:59:02.000,275,11044105,-795,0,1759395541,13039.41492314,409.7750199000002,54256.675469760004 2025-10-02,08:59:03.000,275,11044035,-795,0,1759395542,13038.748028449998,409.7750199000002,54256.85713488001 2025-10-02,08:59:04.000,275,11044047,-795,0,1759395543,13038.222596269996,409.22518775999924,54256.75232808 2025-10-02,08:59:05.000,275,11044046,-795,0,1759395544,13038.141760549996,408.83043647999875,54256.892070480004 2025-10-02,08:59:06.000,275,11043987,-795,0,1759395545,13038.397740330001,408.7246995300011,54256.93399320001 2025-10-02,08:59:07.000,275,11044052,-795,0,1759395546,13038.707610589998,408.43568519999826,54256.93399320001 2025-10-02,08:59:08.000,275,11044073,-795,0,1759395547,13039.02421715999,408.02683565999905,54257.059761360004 2025-10-02,08:59:09.000,275,11044039,-795,0,1759395548,13038.977062989994,406.884876600001,54257.0388 2025-10-02,08:59:10.000,275,11044075,-795,0,1759395549,13038.741292139988,405.193085400002,54256.85014776 2025-10-02,08:59:11.000,275,11044024,-795,0,1759395550,13038.559411770002,403.705718969999,54256.59861144001 2025-10-02,08:59:12.000,275,11043995,-795,0,1759395551,13038.485312359997,402.7329390300001,54256.41694632 2025-10-02,08:59:13.000,275,11044026,-795,0,1759395552,13038.653720109993,402.5073668699988,54256.38201072001 2025-10-02,08:59:14.000,275,11044052,-795,0,1759395553,13038.694137969993,403.16998509000405,54256.458869040005 2025-10-02,08:59:15.000,275,11044053,-795,0,1759395554,13038.795182619993,403.5083433300024,54256.626559920005 2025-10-02,08:59:16.000,275,11044040,-795,0,1759395555,13039.859519600002,402.6413003400012,54256.77328944 2025-10-02,08:59:17.000,275,11044038,-795,0,1759395556,13041.67158699,400.9354108800035,54256.92001896 2025-10-02,08:59:18.000,275,11044077,-795,0,1759395557,13043.214201980001,399.70886225999857,54256.90604472001 2025-10-02,08:59:19.000,275,11044018,-795,0,1759395558,13044.197703239995,399.01804752000317,54256.864122000006 2025-10-02,08:59:20.000,275,11043998,-795,0,1759395559,13044.797234829988,398.89116318000015,54256.913031840006 2025-10-02,08:59:21.000,275,11044052,-795,0,1759395560,13045.10710509,398.72903319000034,54257.22046512001 2025-10-02,08:59:22.000,275,11044052,-795,0,1759395561,13044.507573499992,398.5880505899986,54257.346233280005 2025-10-02,08:59:23.000,275,11044094,-795,0,1759395562,13043.719425229989,398.1792010499994,54257.465014320005 2025-10-02,08:59:24.000,275,11044044,-795,0,1759395563,13042.91106803,398.03821844999766,54257.4929628 2025-10-02,08:59:25.000,275,11044063,-795,0,1759395564,13042.062292969997,398.0311693199983,54257.79340896001 2025-10-02,08:59:26.000,275,11044038,-795,0,1759395565,13041.56380602999,398.1580536600013,54258.16372632 2025-10-02,08:59:27.000,275,11044038,-795,0,1759395566,13041.718741159995,398.5669032000005,54258.42923688 2025-10-02,08:59:28.000,275,11044059,-795,0,1759395567,13042.365426919998,399.0462440400006,54258.7157088 2025-10-02,08:59:29.000,275,11044120,-795,0,1759395568,13043.180520429996,399.4832901000045,54259.10698752 2025-10-02,08:59:30.000,275,11044057,-795,0,1759395569,13043.732897849994,400.0119748500001,54259.39345944 2025-10-02,08:59:31.000,275,11044047,-795,0,1759395570,13043.9686687,400.1459083200025,54259.75678968001 2025-10-02,08:59:32.000,275,11043995,-795,0,1759395571,13043.645325819998,399.9344344199999,54259.931467680006 2025-10-02,08:59:33.000,275,11044080,-795,0,1759395572,13042.84370492999,399.0814896900047,54259.87557072001 2025-10-02,08:59:34.000,275,11044099,-795,0,1759395573,13041.83325843,397.96772715000407,54259.644995760005 2025-10-02,08:59:35.000,275,11044047,-795,0,1759395574,13041.058582780002,396.74117852999916,54259.71486696001 2025-10-02,08:59:36.000,275,11044033,-795,0,1759395575,13040.600513699996,395.4018438300045,54259.56813744001 2025-10-02,08:59:37.000,275,11044051,-795,0,1759395576,13040.041399969989,393.9920178300017,54259.39345944 2025-10-02,08:59:38.000,275,11044078,-795,0,1759395577,13039.718057090002,392.9769431099994,54259.23275568001 2025-10-02,08:59:39.000,275,11044053,-795,0,1759395578,13039.819101740002,392.27907924000465,54259.12096176 2025-10-02,08:59:40.000,275,11044044,-795,0,1759395579,13039.846046979997,391.9266227400003,54259.05807768 2025-10-02,08:59:41.000,275,11044079,-795,0,1759395580,13039.643957679997,391.80678753000393,54259.06506480001 2025-10-02,08:59:42.000,275,11044105,-795,0,1759395581,13039.32735110999,391.79268926999794,54259.18384584001 2025-10-02,08:59:43.000,275,11043994,-795,0,1759395582,13038.842336789989,391.73629623000306,54259.19782008 2025-10-02,08:59:44.000,275,11044076,-795,0,1759395583,13038.451630809992,391.24285713000427,54258.48513384 2025-10-02,08:59:45.000,275,11044006,-795,0,1759395584,13038.492048669992,390.7353197699995,54258.61788912 2025-10-02,08:59:46.000,275,11044081,-795,0,1759395585,13038.337113540001,390.467452830002,54258.687760320005 2025-10-02,08:59:47.000,275,11044069,-795,0,1759395586,13038.05418852,390.340568489999,54258.84846408001 2025-10-02,08:59:48.000,275,11044095,-795,0,1759395587,13037.400766450002,390.4040106600005,54258.60391488 2025-10-02,08:59:49.000,275,11044045,-795,0,1759395588,13036.760816999995,390.1925367599979,54258.51308232001 2025-10-02,08:59:50.000,275,11044080,-795,0,1759395589,13036.053504449992,389.88237504000426,54258.49212096001 2025-10-02,08:59:51.000,275,11044057,-795,0,1759395590,13035.43376393,389.5369676699993,54258.28949448 2025-10-02,08:59:52.000,275,11044057,-795,0,1759395591,13034.49068052999,389.7413924400025,54258.135777840005 2025-10-02,08:59:53.000,275,11044069,-715,0,1759395592,13033.15689115,390.2700771899981,54257.93315136 2025-10-02,08:59:54.000,275,11044078,-795,0,1759395593,13032.402424430002,390.467452830002,54257.71655064 2025-10-02,08:59:55.000,275,11044075,-795,0,1759395594,13032.597777419993,390.1784384999992,54257.79340896001 2025-10-02,08:59:56.000,275,11044102,-795,0,1759395595,13033.15689115,389.9317189499998,54257.91219000001 2025-10-02,08:59:57.000,275,11044048,-795,0,1759395596,13033.39939831,390.01630850999936,54257.919177120006 2025-10-02,08:59:58.000,275,11044034,-795,0,1759395597,13033.581278680002,390.6507302099999,54257.800396080005 2025-10-02,08:59:59.000,275,11044064,-795,0,1759395598,13033.749686429997,391.2287588699983,54257.72353776001 2025-10-02,09:00:00.000,275,11044100,-795,0,1759395599,13033.884412629988,390.43220717999793,54257.77244760001 2025-10-02,09:00:01.000,275,11044071,-795,0,1759395600,13034.443526359995,388.9941846599977,54257.66065368 2025-10-02,09:00:02.000,275,11044040,-795,0,1759395601,13035.319246659994,388.21173123000335,54257.55584688001 2025-10-02,09:00:03.000,275,11044074,-795,0,1759395602,13035.79752467,388.0707486300016,54257.0388 2025-10-02,09:00:04.000,275,11044070,-795,0,1759395603,13035.69648002,388.40910686999996,54257.15758104 2025-10-02,09:00:05.000,275,11044067,-795,0,1759395604,13035.029585329998,388.317468180001,54257.05277424001 2025-10-02,09:00:06.000,275,11044051,-795,0,1759395605,13034.51762577,387.85222559999966,54256.99687728 2025-10-02,09:00:07.000,275,11044033,-795,0,1759395606,13034.093238239999,387.2178038999991,54256.76630232001 2025-10-02,09:00:08.000,275,11044057,-795,0,1759395607,13033.635169159992,386.8582982700027,54256.3750236 2025-10-02,09:00:09.000,275,11044093,-795,0,1759395608,13033.31856259,386.6468243700001,54256.32611376 2025-10-02,09:00:10.000,275,11044079,-795,0,1759395609,13033.500442960001,386.386006560002,54256.16541000001 2025-10-02,09:00:11.000,275,11044081,-795,0,1759395610,13034.41658112,386.51994003000436,54255.9208608 2025-10-02,09:00:12.000,275,11044055,-795,0,1759395611,13035.34619189999,387.30944258999807,54255.70426008 2025-10-02,09:00:13.000,275,11044063,-795,0,1759395612,13035.501127029995,388.8743494500013,54255.57849192 2025-10-02,09:00:14.000,275,11044052,-795,0,1759395613,13034.584988869996,390.2841754500041,54255.31996848 2025-10-02,09:00:15.000,275,11044054,-795,0,1759395614,13033.561069750001,390.74236889999884,54255.19420032 2025-10-02,09:00:16.000,275,11044015,-795,0,1759395615,13032.678613139993,390.0445050300041,54255.00554808 2025-10-02,09:00:17.000,275,11044053,-795,0,1759395616,13032.631458969998,389.0435285700005,54254.684140560006 2025-10-02,09:00:18.000,275,11044059,-795,0,1759395617,13033.001956019994,388.9377916200028,54254.36273304 2025-10-02,09:00:19.000,275,11044071,-795,0,1759395618,13033.13668222,388.90254596999876,54254.23696488 2025-10-02,09:00:20.000,275,11044016,-795,0,1759395619,13032.759448859993,388.04960124000354,54253.96446720001 2025-10-02,09:00:21.000,275,11044094,-795,0,1759395620,13032.11949941,386.50584176999837,54253.726905120006 2025-10-02,09:00:22.000,275,11044100,-795,0,1759395621,13031.365032690002,385.0184753400026,54253.43344608001 2025-10-02,09:00:23.000,275,11044004,-795,0,1759395622,13031.162943390002,384.39110277000145,54253.16793552001 2025-10-02,09:00:24.000,275,11044044,-795,0,1759395623,13031.519967819993,384.8915909999996,54252.90242496 2025-10-02,09:00:25.000,275,11044066,-795,0,1759395624,13032.03866369,386.0124026699996,54253.09806432001 2025-10-02,09:00:26.000,275,11044050,-795,0,1759395625,13031.802892839994,387.1896073800017,54253.26575520001 2025-10-02,09:00:27.000,275,11044059,-795,0,1759395626,13031.668166639989,387.4292778000017,54253.58716272 2025-10-02,09:00:28.000,275,11044065,-795,0,1759395627,13031.647957709989,386.98518260999845,54253.50331728001 2025-10-02,09:00:29.000,275,11044083,-795,0,1759395628,13032.173389889991,386.16748353,54253.4753688 2025-10-02,09:00:30.000,275,11044062,-795,0,1759395629,13032.348533949997,385.67404443000123,54253.45440744 2025-10-02,09:00:31.000,275,11044037,-795,0,1759395630,13032.294643469992,384.9409349100024,54253.37754912 2025-10-02,09:00:32.000,275,11044027,-795,0,1759395631,13032.20033513,383.71438629000477,54253.19588400001 2025-10-02,09:00:33.000,275,11044062,-795,0,1759395632,13032.388951809997,382.3680024600035,54252.90242496 2025-10-02,09:00:34.000,275,11044016,-795,0,1759395633,13032.786394099989,380.7467025599981,54252.45524928001 2025-10-02,09:00:35.000,275,11044087,-795,0,1759395634,13033.35898045,379.2029430900002,54252.217687200005 2025-10-02,09:00:36.000,275,11044048,-795,0,1759395635,13034.019138829994,378.30770358000154,54252.0080736 2025-10-02,09:00:37.000,275,11044058,-795,0,1759395636,13034.840968650002,377.6239379699982,54251.68666608001 2025-10-02,09:00:38.000,275,11044047,-795,0,1759395637,13036.060240760002,376.7075510700015,54251.498013840006 2025-10-02,09:00:39.000,275,11044076,-795,0,1759395638,13037.117841430001,376.0378837200042,54251.17660632 2025-10-02,09:00:40.000,275,11044028,-795,0,1759395639,13037.89251708,375.48100245000387,54250.89712152001 2025-10-02,09:00:41.000,275,11044085,-795,0,1759395640,13038.458367120002,374.91002292000485,54250.68052080001 2025-10-02,09:00:42.000,275,11044043,-795,0,1759395641,13039.16567966999,374.3742890400026,54250.39404888001 2025-10-02,09:00:43.000,275,11044081,-795,0,1759395642,13039.940355319988,374.16281514,54250.00975728001 2025-10-02,09:00:44.000,275,11044061,-795,0,1759395643,13040.57356846,374.2685520899977,54249.67437552001 2025-10-02,09:00:45.000,275,11044064,-795,0,1759395644,13040.883438719997,374.2121590500028,54249.702324000005 2025-10-02,09:00:46.000,275,11044030,-795,0,1759395645,13041.045110159997,373.5706882200029,54249.47873616001 2025-10-02,09:00:47.000,275,11044045,-795,0,1759395646,13041.63116913,373.00675782000326,54248.9686764 2025-10-02,09:00:48.000,275,11044044,-795,0,1759395647,13042.392372159993,373.260526500002,54249.01059912 2025-10-02,09:00:49.000,275,11044090,-795,0,1759395648,13042.796550759995,373.73281821000273,54248.55643632 2025-10-02,09:00:50.000,275,11044044,-795,0,1759395649,13042.607934079999,373.68347429999994,54248.40271968001 2025-10-02,09:00:51.000,275,11044056,-795,0,1759395650,13042.284591199998,372.5062695899978,54248.09528640001 2025-10-02,09:00:52.000,275,11044095,-795,0,1759395651,13042.257645960002,370.58185709999816,54247.82977584001 2025-10-02,09:00:53.000,275,11044056,-795,0,1759395652,13042.668560869999,368.76318156000343,54247.41753576001 2025-10-02,09:00:54.000,275,11044048,-795,0,1759395653,13042.958222199995,367.6212224999981,54246.85856616 2025-10-02,09:00:55.000,275,11044012,-795,0,1759395654,13043.02558529999,366.66254081999796,54246.50921016001 2025-10-02,09:00:56.000,275,11044028,-795,0,1759395655,13043.173784120001,365.82369435000146,54246.12491856001 2025-10-02,09:00:57.000,275,11044094,-795,0,1759395656,13043.321982939997,365.28796046999923,54245.69171712 2025-10-02,09:00:58.000,275,11044048,-795,0,1759395657,13043.308510319992,365.1963217800003,54245.20960584 2025-10-02,09:00:59.000,275,11044041,-795,0,1759395658,13042.91106803,365.3091078600046,54244.601726400004 2025-10-02,09:01:00.000,275,11044039,-795,0,1759395659,13042.500153119989,365.1328796099988,54244.217434800004 2025-10-02,09:01:01.000,275,11044110,-795,0,1759395660,13042.426053709998,364.73107919999893,54243.84013032 2025-10-02,09:01:02.000,275,11044040,-795,0,1759395661,13042.64161562999,364.5689492099991,54243.57461976 2025-10-02,09:01:03.000,275,11044025,-795,0,1759395662,13043.0929484,365.06943744000455,54243.13443120001 2025-10-02,09:01:04.000,275,11044063,-795,0,1759395663,13043.530808549993,365.94352955999784,54242.59642296 2025-10-02,09:01:05.000,275,11044072,-795,0,1759395664,13044.12360382999,366.23959302000003,54242.35886088 2025-10-02,09:01:06.000,275,11044060,-795,0,1759395665,13044.777025900003,365.9858243400013,54242.11431168 2025-10-02,09:01:07.000,275,11044075,-795,0,1759395666,13045.598855719996,365.6545152300023,54241.96758216 2025-10-02,09:01:08.000,275,11044052,-795,0,1759395667,13046.306168269999,365.4712378500044,54241.76495568001 2025-10-02,09:01:09.000,275,11044041,-795,0,1759395668,13047.101052849997,365.21746916999837,54241.534380720004 2025-10-02,09:01:10.000,275,11044072,-795,0,1759395669,13048.017191009996,364.85796354000195,54241.30380576 2025-10-02,09:01:11.000,275,11044011,-795,0,1759395670,13049.290353600001,364.9918970100043,54241.04528232001 2025-10-02,09:01:12.000,275,11044021,-795,0,1759395671,13050.22670069,365.72500653000316,54240.77278464 2025-10-02,09:01:13.000,275,11044095,-795,0,1759395672,13051.2438835,366.45106692000263,54240.67496496 2025-10-02,09:01:14.000,275,11044043,-795,0,1759395673,13052.35537464999,366.64844255999924,54240.24176352 2025-10-02,09:01:15.000,275,11044067,-795,0,1759395674,13053.278249119998,366.41582126999856,54240.17887944 2025-10-02,09:01:16.000,275,11044047,-795,0,1759395675,13054.100078939991,365.7532030500006,54239.99721432001 2025-10-02,09:01:17.000,275,11044117,-795,0,1759395676,13054.98253555,365.47828698000376,54239.89939464001 2025-10-02,09:01:18.000,275,11044078,-795,0,1759395677,13055.534912969997,366.00697172999935,54239.56401288001 2025-10-02,09:01:19.000,275,11044109,-795,0,1759395678,13055.925618949994,366.4369686600039,54239.31247656 2025-10-02,09:01:20.000,275,11044068,-795,0,1759395679,13056.29611599999,366.4440177900033,54239.09587584 2025-10-02,09:01:21.000,275,11044069,-795,0,1759395680,13056.707030910002,366.23254389000067,54238.76049408 2025-10-02,09:01:22.000,275,11044069,-795,0,1759395681,13057.41434345999,365.88713652000297,54238.40415096 2025-10-02,09:01:23.000,275,11044099,-795,0,1759395682,13058.141864939993,365.64041697000357,54237.97793664001 2025-10-02,09:01:24.000,275,11044085,-795,0,1759395683,13058.78181439,366.00697172999935,54237.63556776 2025-10-02,09:01:25.000,275,11044083,-795,0,1759395684,13059.246619780002,366.15500346000044,54237.39800568 2025-10-02,09:01:26.000,275,11044113,-795,0,1759395685,13059.576698969999,365.6333678400042,54237.20236632 2025-10-02,09:01:27.000,275,11044010,-795,0,1759395686,13059.947196019995,364.435015740004,54236.671345200004 2025-10-02,09:01:28.000,275,11044078,-795,0,1759395687,13060.573672849998,363.25076190000254,54236.10538848 2025-10-02,09:01:29.000,275,11044066,-795,0,1759395688,13061.206885989995,362.94060018000164,54235.47654768 2025-10-02,09:01:30.000,275,11044007,-795,0,1759395689,13061.557174109992,363.3212532000034,54235.03635912001 2025-10-02,09:01:31.000,275,11044052,-795,0,1759395690,13061.462865770001,363.737151870002,54234.87565536 2025-10-02,09:01:32.000,275,11044087,-795,0,1759395691,13061.24056754,363.9627240300033,54234.58918344 2025-10-02,09:01:33.000,275,11044035,-795,0,1759395692,13061.126050269995,364.0191170699982,54234.25380168 2025-10-02,09:01:34.000,275,11044078,-795,0,1759395693,13061.09910503,363.8146923000022,54233.98130400001 2025-10-02,09:01:35.000,275,11044021,-795,0,1759395694,13061.26077647,363.2366636400038,54233.89745856 2025-10-02,09:01:36.000,275,11044029,-795,0,1759395695,13061.105841339995,362.4753576000003,54233.673870720006 2025-10-02,09:01:37.000,275,11044081,-795,0,1759395696,13060.533254989998,361.7492972100008,54233.33150184001 2025-10-02,09:01:38.000,275,11044098,-795,0,1759395697,13059.98087757,360.8188120499981,54232.91227464 2025-10-02,09:01:39.000,275,11044040,-795,0,1759395698,13059.637325759999,359.67685299000004,54232.2694596 2025-10-02,09:01:40.000,275,11044064,-795,0,1759395699,13059.556490039999,358.78866261000076,54231.8152968 2025-10-02,09:01:41.000,275,11044055,-795,0,1759395700,13059.293773949998,358.1894865600043,54231.45895368 2025-10-02,09:01:42.000,275,11044093,-795,0,1759395701,13058.626879259995,358.21768308000173,54231.14453328 2025-10-02,09:01:43.000,275,11044069,-795,0,1759395702,13057.757895269991,358.60538523000287,54230.67639624001 2025-10-02,09:01:44.000,275,11044060,-795,0,1759395703,13057.29308987999,358.8450556500029,54230.152362240005 2025-10-02,09:01:45.000,275,11044041,-795,0,1759395704,13057.205517849994,358.85210478000226,54229.99165848 2025-10-02,09:01:46.000,275,11044044,-795,0,1759395705,13056.996692239998,358.5983361000035,54229.67025096001 2025-10-02,09:01:47.000,275,11044037,-795,0,1759395706,13056.525150540001,358.6829256600031,54229.44666312 2025-10-02,09:01:48.000,275,11044073,-795,0,1759395707,13055.952564189989,359.0071856400027,54229.0553844 2025-10-02,09:01:49.000,275,11044046,-795,0,1759395708,13056.006454669994,359.24685606000276,54229.04839728001 2025-10-02,09:01:50.000,275,11044050,-795,0,1759395709,13055.99298204999,359.57816517000174,54228.88070640001 2025-10-02,09:01:51.000,275,11044055,-795,0,1759395710,13055.979509429999,359.9306216699988,54228.7758996 2025-10-02,09:01:52.000,275,11044081,-795,0,1759395711,13055.817837989998,360.1632429599995,54228.58724736001 2025-10-02,09:01:53.000,275,11044073,-795,0,1759395712,13055.555121899997,360.0434077500031,54228.370646639996 2025-10-02,09:01:54.000,275,11044013,-795,0,1759395713,13055.17788853999,359.6698038600007,54227.78372856 2025-10-02,09:01:55.000,275,11044095,-795,0,1759395714,13054.95559030999,358.8450556500029,54227.60905056001 2025-10-02,09:01:56.000,275,11044067,-795,0,1759395715,13054.605302189993,357.7312931100023,54227.399436960004 2025-10-02,09:01:57.000,275,11044088,-795,0,1759395716,13054.207859900001,356.272123200004,54227.00815824001 2025-10-02,09:01:58.000,275,11044066,-795,0,1759395717,13053.64200986,354.49574243999814,54226.62386664001 2025-10-02,09:01:59.000,275,11044083,-795,0,1759395718,13052.968378860001,352.6982142900015,54226.057909920004 2025-10-02,09:02:00.000,275,11044049,-795,0,1759395719,13052.288011549994,351.3306830700021,54225.44304336 2025-10-02,09:02:01.000,275,11044100,-795,0,1759395720,13051.809733540002,350.32970660999854,54225.20548128 2025-10-02,09:02:02.000,275,11044078,-795,0,1759395721,13051.32471922,349.63889187000314,54224.92599648001 2025-10-02,09:02:03.000,275,11044075,-795,0,1759395722,13050.603934049992,349.4133197100018,54224.51375640001 2025-10-02,09:02:04.000,275,11044091,-795,0,1759395723,13049.788840539994,349.4979092700014,54224.19234888 2025-10-02,09:02:05.000,275,11044049,-795,0,1759395724,13048.96027440999,349.4133197100018,54224.066580720006 2025-10-02,09:02:06.000,275,11044052,-795,0,1759395725,13047.815101709995,349.3498775400003,54223.92683832 2025-10-02,09:02:07.000,275,11044011,-795,0,1759395726,13046.211859929994,349.03266669000004,54223.53555960001 2025-10-02,09:02:08.000,275,11044051,-795,0,1759395727,13044.507573499992,348.2854589100025,54223.1862036 2025-10-02,09:02:09.000,275,11044043,-795,0,1759395728,13042.85044124,347.1082542000004,54222.56434992 2025-10-02,09:02:10.000,275,11044064,-795,0,1759395729,13041.819785809996,345.60678950999863,54222.07525152001 2025-10-02,09:02:11.000,275,11044064,-795,0,1759395730,13041.395398279994,344.0700791700001,54221.697947040004 2025-10-02,09:02:12.000,275,11044048,-795,0,1759395731,13041.166363739998,342.37123884000175,54221.2996812 2025-10-02,09:02:13.000,275,11044040,-795,0,1759395732,13041.112473259993,340.5102685200036,54220.8455184 2025-10-02,09:02:14.000,275,11044075,-795,0,1759395733,13041.274144699993,338.9312634000016,54220.426291200005 2025-10-02,09:02:15.000,275,11044055,-795,0,1759395734,13041.132682189993,337.69766565000464,54220.377381360006 2025-10-02,09:02:16.000,275,11044031,-795,0,1759395735,13040.24348926999,336.61209963000147,54220.25161320001 2025-10-02,09:02:17.000,275,11044110,-795,0,1759395736,13039.28693324999,335.70981099000346,54220.00007688 2025-10-02,09:02:18.000,275,11044057,-795,0,1759395737,13038.020506969995,334.69473627000116,54219.587836800005 2025-10-02,09:02:19.000,275,11044034,-795,0,1759395738,13036.87533427,333.6021211199986,54219.22450656001 2025-10-02,09:02:20.000,275,11044068,-795,0,1759395739,13035.642589539995,332.6222920500004,54218.88213768 2025-10-02,09:02:21.000,275,11044081,-795,0,1759395740,13034.28859122999,331.81164210000134,54218.68649832 2025-10-02,09:02:22.000,275,11044089,-795,0,1759395741,13032.826811959989,331.3252521300019,54218.295219600004 2025-10-02,09:02:23.000,275,11044046,-795,0,1759395742,13031.567121989989,331.03623779999907,54217.98778632 2025-10-02,09:02:24.000,275,11044066,-795,0,1759395743,13030.192914749998,331.07148345000314,54217.36593264 2025-10-02,09:02:25.000,275,11044063,-795,0,1759395744,13029.094896219998,331.50148038000043,54217.07946072 2025-10-02,09:02:26.000,275,11044048,-795,0,1759395745,13027.781315769993,331.9949194799992,54216.49254264001 2025-10-02,09:02:27.000,275,11044025,-795,0,1759395746,13026.588988899988,332.2909829400014,54216.401710080005 2025-10-02,09:02:28.000,275,11044071,-795,0,1759395747,13025.464025129993,332.22049164000055,54216.12921240001 2025-10-02,09:02:29.000,275,11044079,-795,0,1759395748,13024.55462327999,331.64246298000216,54215.83575336 2025-10-02,09:02:30.000,275,11044059,-795,0,1759395749,13023.753002389996,330.4582091400007,54215.52133296 2025-10-02,09:02:31.000,275,11044038,-795,0,1759395750,13022.884018399993,328.83690924000257,54215.060183040005 2025-10-02,09:02:32.000,275,11044019,-795,0,1759395751,13021.711900460003,327.21560934000445,54214.843582320005 2025-10-02,09:02:33.000,275,11044081,-795,0,1759395752,13020.620618239998,325.84102898999845,54214.606020240004 2025-10-02,09:02:34.000,275,11044055,-795,0,1759395753,13019.630380669994,324.52989081000123,54214.340509680005 2025-10-02,09:02:35.000,275,11044046,-795,0,1759395754,13018.848968710001,323.29629306000425,54214.31954832 2025-10-02,09:02:36.000,275,11044059,-795,0,1759395755,13017.616223979996,322.34466051000345,54214.32653544 2025-10-02,09:02:37.000,275,11044019,-795,0,1759395756,13015.696375629988,321.57630534000054,54214.04006352 2025-10-02,09:02:38.000,275,11044052,-795,0,1759395757,13013.64180107999,320.85729408000043,54213.72564312 2025-10-02,09:02:39.000,275,11044057,-795,0,1759395758,13011.863415239997,319.78582632000325,54213.166673520005 2025-10-02,09:02:40.000,275,11044053,-795,0,1759395759,13010.583516339997,318.2843616300015,54212.53783272001 2025-10-02,09:02:41.000,275,11044098,-795,0,1759395760,13009.795368069994,316.43748957000207,54212.20245096001 2025-10-02,09:02:42.000,275,11044045,-795,0,1759395761,13009.040901349996,314.5271753400011,54211.971876 2025-10-02,09:02:43.000,275,11044067,-795,0,1759395762,13007.781211379996,313.1173493399983,54211.79719800001 2025-10-02,09:02:44.000,275,11044081,-795,0,1759395763,13005.834417789993,312.1022746200033,54211.48277760001 2025-10-02,09:02:45.000,275,11044059,-795,0,1759395764,13004.082977189995,311.3973616200019,54211.57361016 2025-10-02,09:02:46.000,275,11044081,-795,0,1759395765,13002.56730743999,310.6431047099977,54211.67841696001 2025-10-02,09:02:47.000,275,11044036,-795,0,1759395766,13001.240254369994,310.2695008200026,54211.56662304 2025-10-02,09:02:48.000,275,11044078,-795,0,1759395767,12999.845838200003,310.73474340000394,54211.52470032 2025-10-02,09:02:49.000,275,11044077,-795,0,1759395768,12998.491839889997,311.94719376000285,54211.1683572 2025-10-02,09:02:50.000,275,11044055,-795,0,1759395769,12997.93946247,313.2160371600039,54211.322073840005 2025-10-02,09:02:51.000,275,11044089,-795,0,1759395770,12997.703691619994,314.2381610099983,54211.33604808 2025-10-02,09:02:52.000,275,11044040,-795,0,1759395771,12997.434239219998,315.09815487000014,54211.57361016 2025-10-02,09:02:53.000,275,11044107,-795,0,1759395772,12996.706717739995,315.78192048000346,54211.58059728001 2025-10-02,09:02:54.000,275,11044093,-795,0,1759395773,12996.107186150002,316.5361773900004,54211.3779708 2025-10-02,09:02:55.000,275,11044052,-795,0,1759395774,12995.958987329992,317.50895732999925,54211.53168744001 2025-10-02,09:02:56.000,275,11043998,-795,0,1759395775,12995.878151609992,318.108133380003,54211.54566168 2025-10-02,09:02:57.000,275,11044094,-795,0,1759395776,12995.487445629995,318.0869859900049,54211.73431392 2025-10-02,09:02:58.000,275,11044072,-795,0,1759395777,12995.258411089999,317.42436776999966,54211.74828816001 2025-10-02,09:02:59.000,275,11044079,-795,0,1759395778,12995.426818839995,316.9450269299996,54211.755275280004 2025-10-02,09:03:00.000,275,11044077,-795,0,1759395779,12995.184311679994,317.3327290800007,54211.88104344 2025-10-02,09:03:01.000,275,11044054,-795,0,1759395780,12994.17386517999,318.39714770999853,54212.34918048001 2025-10-02,09:03:02.000,275,11044083,-795,0,1759395781,12992.584096019993,319.58140155,54212.53783272001 2025-10-02,09:03:03.000,275,11044027,-795,0,1759395782,12991.405241769993,320.1876267300031,54212.69154936 2025-10-02,09:03:04.000,275,11044077,-795,0,1759395783,12991.203152469992,320.6810658300019,54212.398090320006 2025-10-02,09:03:05.000,275,11044053,-795,0,1759395784,12991.84310192,321.18155406000005,54212.62866528 2025-10-02,09:03:06.000,275,11044033,-795,0,1759395785,12992.375270409997,321.75958271999843,54212.53783272001 2025-10-02,09:03:07.000,275,11044050,-795,0,1759395786,12992.806394249994,321.7454844599997,54212.614691040006 2025-10-02,09:03:08.000,275,11044058,-795,0,1759395787,12993.567597280002,321.70318968000356,54212.51687136001 2025-10-02,09:03:09.000,275,11044088,-795,0,1759395788,12994.571307469996,322.06269531,54212.279309280006 2025-10-02,09:03:10.000,275,11044033,-795,0,1759395789,12995.64238076,322.3517096400028,54211.943927520006 2025-10-02,09:03:11.000,275,11043989,-795,0,1759395790,12996.214967109998,322.1543339999989,54211.81117224 2025-10-02,09:03:12.000,275,11043985,-795,0,1759395791,12996.309275449988,321.7736809800044,54211.43386776001 2025-10-02,09:03:13.000,275,11044054,-795,0,1759395792,12996.302539139993,321.11811188999854,54211.02861480001 2025-10-02,09:03:14.000,275,11044066,-795,0,1759395793,12996.497892129999,320.1453319499997,54210.51156792 2025-10-02,09:03:15.000,275,11044030,-795,0,1759395794,12996.929015969996,319.06681506000314,54210.27400584 2025-10-02,09:03:16.000,275,11044067,-795,0,1759395795,12997.501602319993,318.3830494499998,54210.078366480004 2025-10-02,09:03:17.000,275,11044067,-795,0,1759395796,12997.91251722999,318.22796858999936,54209.68010064 2025-10-02,09:03:18.000,275,11044071,-795,0,1759395797,12998.04050712,318.4464916200013,54209.575293840004 2025-10-02,09:03:19.000,275,11043968,-795,0,1759395798,12997.306249330002,318.89763594000397,54209.239912080004 2025-10-02,09:03:20.000,275,11044066,-795,0,1759395799,12996.336220689998,319.1514046200027,54209.27484768 2025-10-02,09:03:21.000,275,11044060,-795,0,1759395800,12995.945514710002,318.53813031000027,54209.03728560001 2025-10-02,09:03:22.000,275,11044042,-795,0,1759395801,12996.093713529997,317.4384660299984,54208.8626076 2025-10-02,09:03:23.000,275,11044041,-795,0,1759395802,12995.938778399992,316.5925704300025,54208.39447056001 2025-10-02,09:03:24.000,275,11044040,-795,0,1759395803,12995.750161719996,316.16257349999796,54207.779604 2025-10-02,09:03:25.000,275,11044047,-795,0,1759395804,12996.410320099989,316.0427382900016,54207.681784320004 2025-10-02,09:03:26.000,275,11044057,-795,0,1759395805,12997.7575821,316.3035560999997,54207.45120936 2025-10-02,09:03:27.000,275,11044003,-795,0,1759395806,12998.518785129992,316.6983073800002,54207.248582880005 2025-10-02,09:03:28.000,275,11044033,-795,0,1759395807,12998.579411919993,316.93092867000087,54206.93416248001 2025-10-02,09:03:29.000,275,11044052,-795,0,1759395808,12998.478367269992,316.8886338900047,54206.63371632 2025-10-02,09:03:30.000,275,11043991,-795,0,1759395809,12998.821919079994,316.86748649999936,54206.43108984001 2025-10-02,09:03:31.000,275,11044056,-795,0,1759395810,12999.468604839996,317.0084691000011,54206.51493528 2025-10-02,09:03:32.000,275,11044062,-795,0,1759395811,12999.704375690002,317.45961342000373,54206.42410272 2025-10-02,09:03:33.000,275,11044061,-795,0,1759395812,12999.15199826999,317.76977514000464,54206.31230880001 2025-10-02,09:03:34.000,275,11044057,-795,0,1759395813,12998.572675609998,317.75567687999865,54205.955965680005 2025-10-02,09:03:35.000,275,11044076,-795,0,1759395814,12998.640038709993,316.9591251899983,54205.93500432 2025-10-02,09:03:36.000,275,11044067,-795,0,1759395815,12999.003799449994,316.0427382900016,54205.690455120006 2025-10-02,09:03:37.000,275,11044059,-795,0,1759395816,12999.327142329996,315.40831659000105,54205.48782864 2025-10-02,09:03:38.000,275,11044067,-795,0,1759395817,12999.845838200003,314.8866809700048,54205.09654992 2025-10-02,09:03:39.000,275,11044051,-795,0,1759395818,13000.35106144999,314.37914361,54204.8799492 2025-10-02,09:03:40.000,275,11044083,-795,0,1759395819,13000.37127037999,314.34389796000323,54204.69129696 2025-10-02,09:03:41.000,275,11044111,-795,0,1759395820,12999.852574509998,314.3650453500013,54204.67732272001 2025-10-02,09:03:42.000,275,11044059,-795,0,1759395821,12999.205888749995,313.71652539000206,54204.41181216 2025-10-02,09:03:43.000,275,11043980,-795,0,1759395822,12998.88928217999,312.116372880002,54204.13931448 2025-10-02,09:03:44.000,275,11044070,-795,0,1759395823,12998.559202989993,310.1214690900015,54203.46855096 2025-10-02,09:03:45.000,275,11044047,-795,0,1759395824,12998.525521440002,309.0006574200015,54203.154130560004 2025-10-02,09:03:46.000,275,11044058,-795,0,1759395825,12998.687192879988,309.064099590003,54202.769838960005 2025-10-02,09:03:47.000,275,11044041,-795,0,1759395826,12998.882545869994,309.4306543499988,54202.504328400006 2025-10-02,09:03:48.000,275,11044011,-795,0,1759395827,12999.29346077999,309.7619634599978,54202.13401104 2025-10-02,09:03:49.000,275,11044065,-795,0,1759395828,12999.771738789997,310.37523777000024,54201.60997704001 2025-10-02,09:03:50.000,275,11044074,-795,0,1759395829,13000.31064358999,311.0378559899982,54201.23267256001 2025-10-02,09:03:51.000,275,11044064,-795,0,1759395830,13001.092055549998,311.5665407400011,54200.96017488 2025-10-02,09:03:52.000,275,11044033,-795,0,1759395831,13001.907149059996,312.37719069000013,54200.56190904001 2025-10-02,09:03:53.000,275,11044068,-795,0,1759395832,13003.011903899991,313.35701975999837,54200.24050152 2025-10-02,09:03:54.000,275,11044005,-795,0,1759395833,13003.921305749995,314.01258885000425,54199.569738 2025-10-02,09:03:55.000,275,11044053,-795,0,1759395834,13004.844180219989,314.1888171000028,54199.464931200004 2025-10-02,09:03:56.000,275,11044035,-795,0,1759395835,13005.659273730002,314.0055397200049,54199.367111520005 2025-10-02,09:03:57.000,275,11044063,-795,0,1759395836,13005.935462439993,313.77996756000357,54199.09461384001 2025-10-02,09:03:58.000,275,11044058,-795,0,1759395837,13006.002825539988,313.476854970002,54198.82211616 2025-10-02,09:03:59.000,275,11044075,-795,0,1759395838,13006.359849969995,313.54029714000353,54198.430837440006 2025-10-02,09:04:00.000,275,11044056,-795,0,1759395839,13006.63603868,314.30865230999916,54198.06052008 2025-10-02,09:04:01.000,275,11044032,-795,0,1759395840,13006.784237499996,316.0074926400048,54197.85090648001 2025-10-02,09:04:02.000,275,11044036,-795,0,1759395841,13006.972854179992,317.4173186400003,54197.55744744 2025-10-02,09:04:03.000,275,11044007,-795,0,1759395842,13006.986326799997,317.9107577399991,54197.187130080005 2025-10-02,09:04:04.000,275,11044087,-795,0,1759395843,13006.5147851,318.1363299000004,54196.78187712 2025-10-02,09:04:05.000,275,11044042,-795,0,1759395844,13006.002825539988,318.6297689999992,54196.40457264 2025-10-02,09:04:06.000,275,11044041,-795,0,1759395845,13005.800736240002,319.1725520100008,54196.09713936 2025-10-02,09:04:07.000,275,11044074,-795,0,1759395846,13006.036507089993,319.1514046200027,54195.56611824 2025-10-02,09:04:08.000,275,11044039,-795,0,1759395847,13006.30595948999,318.8271446400031,54195.11894256001 2025-10-02,09:04:09.000,275,11044062,-795,0,1759395848,13006.33290473,318.37600032000046,54194.61586992001 2025-10-02,09:04:10.000,275,11044061,-795,0,1759395849,13005.982616609988,318.552228569999,54194.19664272 2025-10-02,09:04:11.000,275,11044036,-795,0,1759395850,13005.591910629992,318.8764885499986,54193.91715792 2025-10-02,09:04:12.000,275,11044019,-795,0,1759395851,13005.34940346999,319.2571415700004,54193.546840560004 2025-10-02,09:04:13.000,275,11044057,-795,0,1759395852,13005.241622509995,319.57435242000065,54192.994858080005 2025-10-02,09:04:14.000,275,11044053,-795,0,1759395853,13005.27530406,319.9409071800037,54192.41492712001 2025-10-02,09:04:15.000,275,11044075,-795,0,1759395854,13005.935462439993,320.2017249900018,54192.12845520001 2025-10-02,09:04:16.000,275,11044046,-795,0,1759395855,13006.629302369991,320.57532888000424,54191.73018936 2025-10-02,09:04:17.000,275,11044074,-795,0,1759395856,13007.121053000003,321.01942407000024,54191.38083336001 2025-10-02,09:04:18.000,275,11044087,-795,0,1759395857,13007.235570269993,321.5974527299986,54191.08737432 2025-10-02,09:04:19.000,275,11044043,-795,0,1759395858,13006.952645249992,322.4997413700039,54190.91968344 2025-10-02,09:04:20.000,275,11044040,-795,0,1759395859,13005.659273730002,323.8602234600039,54190.66116000001 2025-10-02,09:04:21.000,275,11044052,-795,0,1759395860,13004.594936749992,325.1431651200037,54190.486482 2025-10-02,09:04:22.000,275,11044079,-795,0,1759395861,13004.312011729991,325.7141446500027,54190.44455928 2025-10-02,09:04:23.000,275,11043967,-795,0,1759395862,13004.143603979996,326.4331559100028,54190.20699720001 2025-10-02,09:04:24.000,275,11044065,-795,0,1759395863,13003.90783312999,327.3847884600036,54189.70392456001 2025-10-02,09:04:25.000,275,11044076,-795,0,1759395864,13003.544072389988,327.9134732099992,54189.57116928 2025-10-02,09:04:26.000,275,11044100,-795,0,1759395865,13002.991694969991,328.36461753000185,54189.28469736 2025-10-02,09:04:27.000,275,11044029,-795,0,1759395866,13002.533625889999,329.02018662000046,54189.16591632 2025-10-02,09:04:28.000,275,11044039,-795,0,1759395867,13002.66835208999,329.654608320001,54188.9493156 2025-10-02,09:04:29.000,275,11044031,-795,0,1759395868,13003.820261099994,330.07050698999956,54188.634895200004 2025-10-02,09:04:30.000,275,11044074,-795,0,1759395869,13005.706427899997,330.3947669699992,54188.53008840001 2025-10-02,09:04:31.000,275,11044063,-795,0,1759395870,13007.410714329999,330.7824691200003,54188.655856560006 2025-10-02,09:04:32.000,275,11044064,-795,0,1759395871,13008.522205479989,331.4098416900015,54188.79559896001 2025-10-02,09:04:33.000,275,11044057,-795,0,1759395872,13009.364244229997,332.19934425000247,54188.970276960004 2025-10-02,09:04:34.000,275,11044026,-795,0,1759395873,13010.455526450001,332.77737291000085,54189.10303224 2025-10-02,09:04:35.000,275,11044014,-795,0,1759395874,13011.755634280002,333.76425110999844,54189.38950416 2025-10-02,09:04:36.000,275,11044074,-795,0,1759395875,13012.40232003999,335.38555101000384,54189.82270560001 2025-10-02,09:04:37.000,275,11044069,-795,0,1759395876,13012.44273789999,336.92931048000173,54190.025332080004 2025-10-02,09:04:38.000,275,11044071,-795,0,1759395877,13012.36190217999,337.8527465099978,54190.03930632001 2025-10-02,09:04:39.000,275,11044028,-795,0,1759395878,13012.193494429994,338.0642204100004,54189.83667984 2025-10-02,09:04:40.000,275,11044090,-795,0,1759395879,13011.917305720002,337.4086513200018,54189.41046552 2025-10-02,09:04:41.000,275,11044009,-795,0,1759395880,13012.61114565,336.6191487600008,54189.158929200006 2025-10-02,09:04:42.000,275,11044042,-795,0,1759395881,13013.655273699995,336.4429205100023,54188.83752168 2025-10-02,09:04:43.000,275,11044102,-795,0,1759395882,13014.78023746999,337.30291437000415,54188.418294480005 2025-10-02,09:04:44.000,275,11044098,-795,0,1759395883,13016.093817919995,338.8678212300001,54188.1108612 2025-10-02,09:04:45.000,275,11044093,-795,0,1759395884,13017.535388259996,340.2353524499995,54187.985093040006 2025-10-02,09:04:46.000,275,11044052,-795,0,1759395885,13018.976958599997,341.3632132499988,54188.00605440001 2025-10-02,09:04:47.000,275,11044074,-795,0,1759395886,13019.569753879994,341.8566523500049,54187.87329912 2025-10-02,09:04:48.000,275,11044029,-795,0,1759395887,13019.53607232999,342.43468101000326,54187.49599464 2025-10-02,09:04:49.000,275,11044095,-795,0,1759395888,13019.387873509993,343.11139748999994,54187.30035528 2025-10-02,09:04:50.000,275,11044036,-795,0,1759395889,13019.273356240003,343.6259839800041,54187.006896240004 2025-10-02,09:04:51.000,275,11044059,-795,0,1759395890,13018.990431220001,343.9713913500018,54186.62959176 2025-10-02,09:04:52.000,275,11044038,-795,0,1759395891,13018.848968710001,344.1828652500044,54186.65055312 2025-10-02,09:04:53.000,275,11044038,-795,0,1759395892,13018.842232399991,344.30974959000014,54186.51779784001 2025-10-02,09:04:54.000,275,11044101,-795,0,1759395893,13019.051058010002,344.3027004600008,54186.01472520001 2025-10-02,09:04:55.000,275,11044013,-795,0,1759395894,13019.69774376999,344.16171785999904,54186.070622160005 2025-10-02,09:04:56.000,275,11044018,-795,0,1759395895,13019.933514619996,344.3661426300023,54185.784150240004 2025-10-02,09:04:57.000,275,11044079,-795,0,1759395896,13020.014350339996,345.2049890999988,54185.62344648 2025-10-02,09:04:58.000,275,11044039,-795,0,1759395897,13019.89983306999,346.5795694500048,54185.53960104001 2025-10-02,09:04:59.000,275,11044027,-795,0,1759395898,13019.610171739994,348.1162797900033,54185.30902608 2025-10-02,09:05:00.000,275,11044059,-795,0,1759395899,13019.515863399989,349.49086014000204,54185.12736096001 2025-10-02,09:05:01.000,275,11044065,-795,0,1759395900,13019.7853158,350.42134530000476,54185.02954128 2025-10-02,09:05:02.000,275,11044057,-795,0,1759395901,13020.398320009997,350.5623278999992,54185.113386720004 2025-10-02,09:05:03.000,275,11044064,-795,0,1759395902,13021.314458169996,350.42134530000476,54185.05748976001 2025-10-02,09:05:04.000,275,11044049,-795,0,1759395903,13022.44615825,350.6962613700016,54184.729095120005 2025-10-02,09:05:05.000,275,11044111,-795,0,1759395904,13023.591330949996,351.3165848100034,54184.966657200006 2025-10-02,09:05:06.000,275,11044067,-795,0,1759395905,13023.611539879996,352.02854694000416,54184.97364432 2025-10-02,09:05:07.000,275,11044049,-795,0,1759395906,13023.038953529998,352.95198297000024,54185.0015928 2025-10-02,09:05:08.000,275,11044058,-795,0,1759395907,13022.998535669998,353.95295943000383,54185.064476880005 2025-10-02,09:05:09.000,275,11044038,-795,0,1759395908,13023.449868439995,355.0385254499997,54185.078451119996 2025-10-02,09:05:10.000,275,11044069,-795,0,1759395909,13024.251489329989,356.0395019100033,54185.071464 2025-10-02,09:05:11.000,275,11044025,-795,0,1759395910,13025.073319149997,356.44130232000316,54185.12037384 2025-10-02,09:05:12.000,275,11044029,-795,0,1759395911,13026.077029339991,356.1381897300016,54185.50466544 2025-10-02,09:05:13.000,275,11044069,-795,0,1759395912,13027.13463000999,355.2852449999991,54185.99376384001 2025-10-02,09:05:14.000,275,11044031,-795,0,1759395913,13028.44147415,354.0093524699987,54186.35010696001 2025-10-02,09:05:15.000,275,11044058,-795,0,1759395914,13030.105342720002,352.80395123999915,54187.08375456 2025-10-02,09:05:16.000,275,11044058,-795,0,1759395915,13031.715320809999,351.90166260000115,54187.817402160006 2025-10-02,09:05:17.000,275,11044032,-795,0,1759395916,13032.860493509994,351.6478939200024,54188.11784832 2025-10-02,09:05:18.000,275,11044071,-795,0,1759395917,13033.453288789991,352.11313650000375,54188.36239752001 2025-10-02,09:05:19.000,275,11044004,-795,0,1759395918,13033.345507829996,353.3044394700046,54188.418294480005 2025-10-02,09:05:20.000,275,11044007,-795,0,1759395919,13032.860493509994,354.8481989400025,54188.4951528 2025-10-02,09:05:21.000,275,11044036,-795,0,1759395920,13032.260961920001,356.16638624999905,54188.37637176 2025-10-02,09:05:22.000,275,11044057,-795,0,1759395921,13032.213807749991,356.57523578999826,54188.37637176 2025-10-02,09:05:23.000,275,11044072,-795,0,1759395922,13032.799866719994,356.4201549299978,54188.516114160004 2025-10-02,09:05:24.000,275,11044082,-795,0,1759395923,13034.31553647,356.18048450999777,54188.55803688001 2025-10-02,09:05:25.000,275,11044059,-795,0,1759395924,13035.858151460001,356.6527762199985,54188.67681792001 2025-10-02,09:05:26.000,275,11044100,-795,0,1759395925,13037.245831319997,357.7101457200042,54189.36854280001 2025-10-02,09:05:27.000,275,11044014,-795,0,1759395926,13038.06766113999,358.8591539100016,54189.829692720006 2025-10-02,09:05:28.000,275,11044021,-795,0,1759395927,13038.660456420002,360.1632429599995,54190.26988128 2025-10-02,09:05:29.000,275,11044063,-795,0,1759395928,13039.643957679997,361.89027981000254,54190.74500544 2025-10-02,09:05:30.000,275,11043987,-795,0,1759395929,13041.159627429988,363.43403928000043,54191.2550652 2025-10-02,09:05:31.000,275,11044085,-795,0,1759395930,13042.479944189989,364.16714879999927,54191.9537772 2025-10-02,09:05:32.000,275,11044051,-795,0,1759395931,13042.116183450002,364.5759983399985,54192.28915896 2025-10-02,09:05:33.000,275,11044053,-795,0,1759395932,13041.846731049991,364.77337398000236,54192.393965760006 2025-10-02,09:05:34.000,275,11044061,-795,0,1759395933,13042.190282859992,364.59714573000383,54192.38697864001 2025-10-02,09:05:35.000,275,11044025,-795,0,1759395934,13043.059266849996,364.39977008999995,54192.6874248 2025-10-02,09:05:36.000,275,11044002,-795,0,1759395935,13044.420001469996,363.92747837999923,54192.92498688 2025-10-02,09:05:37.000,275,11044057,-795,0,1759395936,13046.050188489993,363.51157971000066,54193.232420160006 2025-10-02,09:05:38.000,275,11044030,-795,0,1759395937,13047.61974871999,363.1591232100036,54193.70754432001 2025-10-02,09:05:39.000,275,11044041,-795,0,1759395938,13048.609986289994,362.67273324000416,54194.168694240005 2025-10-02,09:05:40.000,275,11044067,-795,0,1759395939,13049.256672049996,362.2215889200015,54194.64381840001 2025-10-02,09:05:41.000,275,11044059,-795,0,1759395940,13049.660850649998,362.0171641499983,54195.377466 2025-10-02,09:05:42.000,275,11044046,-795,0,1759395941,13049.748422679993,362.10175370999787,54195.88752576001 2025-10-02,09:05:43.000,275,11044064,-795,0,1759395942,13049.398134559997,362.5176523800037,54196.32072720001 2025-10-02,09:05:44.000,275,11044033,-795,0,1759395943,13048.85922975999,363.1591232100036,54196.467456720005 2025-10-02,09:05:45.000,275,11044073,-795,0,1759395944,13048.340533889997,363.7160044800039,54197.02642632 2025-10-02,09:05:46.000,275,11044089,-795,0,1759395945,13047.74100229999,363.9345275099986,54197.37578232001 2025-10-02,09:05:47.000,275,11044099,-795,0,1759395946,13047.471549899994,363.9345275099986,54197.82994512001 2025-10-02,09:05:48.000,275,11044086,-795,0,1759395947,13047.431132039994,364.2094435800027,54198.074494320004 2025-10-02,09:05:49.000,275,11044084,-795,0,1759395948,13047.175152260003,365.36550089999946,54198.16532688001 2025-10-02,09:05:50.000,275,11044062,-795,0,1759395949,13046.676665319996,367.03614471000037,54198.242185200004 2025-10-02,09:05:51.000,275,11043986,-795,0,1759395950,13046.252277789994,369.00285198000347,54198.38891472 2025-10-02,09:05:52.000,275,11044057,-795,0,1759395951,13045.32266700999,370.87792056000035,54198.312056400006 2025-10-02,09:05:53.000,275,11044077,-795,0,1759395952,13043.82046987999,372.36528699000337,54198.46577304 2025-10-02,09:05:54.000,275,11044062,-795,0,1759395953,13042.170073929992,373.83150603000104,54198.17930112 2025-10-02,09:05:55.000,275,11044050,-795,0,1759395954,13040.519677979995,375.1355950799989,54198.15135264 2025-10-02,09:05:56.000,275,11044058,-795,0,1759395955,13039.037689779994,376.3762419600025,54198.03955872 2025-10-02,09:05:57.000,275,11044069,-795,0,1759395956,13037.798208739994,377.1516462600048,54197.9627004 2025-10-02,09:05:58.000,275,11043989,-795,0,1759395957,13036.87533427,376.9049267099981,54197.788022400004 2025-10-02,09:05:59.000,275,11043982,-795,0,1759395958,13036.437474119994,375.74886939000135,54197.592383040006 2025-10-02,09:06:00.000,275,11043975,-795,0,1759395959,13036.309484229998,374.71264728000097,54197.27796264001 2025-10-02,09:06:01.000,275,11044054,-795,0,1759395960,13036.221912200002,374.6421559800001,54197.236039920004 2025-10-02,09:06:02.000,275,11044074,-795,0,1759395961,13035.858151460001,374.9029737899982,54196.96354224001 2025-10-02,09:06:03.000,275,11044059,-795,0,1759395962,13035.63585323,374.4095346899994,54196.802838480005 2025-10-02,09:06:04.000,275,11044064,-795,0,1759395963,13036.269066369998,373.0561017299988,54196.43950824001 2025-10-02,09:06:05.000,275,11043953,-795,0,1759395964,13037.367084899997,371.1810331500019,54196.16701056 2025-10-02,09:06:06.000,275,11044077,-795,0,1759395965,13038.498784980002,369.2777680500003,54196.25784312 2025-10-02,09:06:07.000,275,11044032,-795,0,1759395966,13039.18588859999,366.9797516699982,54196.06919088 2025-10-02,09:06:08.000,275,11044053,-795,0,1759395967,13039.947091629998,364.56190007999976,54195.7617576 2025-10-02,09:06:09.000,275,11044062,-795,0,1759395968,13041.045110159997,362.46125934000156,54195.38445312001 2025-10-02,09:06:10.000,275,11044089,-795,0,1759395969,13041.82652211999,361.0725807300041,54195.1329168 2025-10-02,09:06:11.000,275,11044056,-795,0,1759395970,13041.974720940001,360.83995944000344,54195.08400696 2025-10-02,09:06:12.000,275,11044051,-795,0,1759395971,13041.60422388999,361.85503415999847,54194.89535472 2025-10-02,09:06:13.000,275,11044045,-795,0,1759395972,13040.984483369997,363.2578110300019,54194.77657368 2025-10-02,09:06:14.000,275,11044035,-795,0,1759395973,13040.122235689989,363.9627240300033,54194.47612752001 2025-10-02,09:06:15.000,275,11044056,-795,0,1759395974,13039.691111849992,363.4904323200026,54194.73465096001 2025-10-02,09:06:16.000,275,11044037,-795,0,1759395975,13039.20609752999,362.1933924000041,54194.69272824001 2025-10-02,09:06:17.000,275,11044042,-795,0,1759395976,13038.781709999988,360.57914162999805,54194.49708888001 2025-10-02,09:06:18.000,275,11044073,-795,0,1759395977,13038.377531400001,358.866203040001,54194.28048816001 2025-10-02,09:06:19.000,275,11044031,-795,0,1759395978,13037.98682541999,357.174411840002,54193.87523520001 2025-10-02,09:06:20.000,275,11044058,-795,0,1759395979,13037.919462319995,355.46147324999765,54193.44203376001 2025-10-02,09:06:21.000,275,11044042,-795,0,1759395980,13038.16870578999,354.1714824599985,54193.42805952 2025-10-02,09:06:22.000,275,11044075,-795,0,1759395981,13037.643273609989,354.00230333999934,54193.17652320001 2025-10-02,09:06:23.000,275,11044036,-795,0,1759395982,13036.64629972999,354.7495111200042,54193.01581944001 2025-10-02,09:06:24.000,275,11044075,-795,0,1759395983,13035.137366289993,356.1029440800048,54192.58960512 2025-10-02,09:06:25.000,275,11044083,-795,0,1759395984,13033.163627459995,357.67490007000015,54192.53370816001 2025-10-02,09:06:26.000,275,11044056,-795,0,1759395985,13031.493022579998,358.5207956700033,54192.3031332 2025-10-02,09:06:27.000,275,11044034,-795,0,1759395986,13030.52973024999,358.47850088999985,54192.14941656001 2025-10-02,09:06:28.000,275,11044075,-795,0,1759395987,13030.543202869994,358.203584820003,54191.939802960005 2025-10-02,09:06:29.000,275,11044041,-795,0,1759395988,13031.102316600001,357.90047223000147,54191.66031816 2025-10-02,09:06:30.000,275,11044077,-795,0,1759395989,13031.74900235999,357.85817744999804,54191.47166592 2025-10-02,09:06:31.000,275,11044008,-795,0,1759395990,13032.543886940002,359.2891508399989,54191.54852424001 2025-10-02,09:06:32.000,275,11044010,-795,0,1759395991,13033.372453069991,362.2286380500009,54191.62538256001 2025-10-02,09:06:33.000,275,11044045,-795,0,1759395992,13034.382899569995,365.668613490001,54191.89788024 2025-10-02,09:06:34.000,275,11044058,-795,0,1759395993,13035.440500239994,368.03712117000396,54192.28217184 2025-10-02,09:06:35.000,275,11044050,-795,0,1759395994,13036.147812789997,368.1287598600029,54192.90402552 2025-10-02,09:06:36.000,275,11044038,-795,0,1759395995,13036.65303604,366.77532690000226,54193.58177616 2025-10-02,09:06:37.000,275,11044027,-795,0,1759395996,13036.942697369996,365.337304380002,54194.217604080004 2025-10-02,09:06:38.000,275,11044033,-795,0,1759395997,13037.212149769992,364.435015740004,54194.720676720004 2025-10-02,09:06:39.000,275,11044056,-795,0,1759395998,13037.858835529994,363.6525623100024,54195.202788 2025-10-02,09:06:40.000,275,11044016,-795,0,1759395999,13038.16870578999,363.4833831900032,54195.39842736 2025-10-02,09:06:41.000,275,11044020,-715,0,1759396000,13037.959880179995,364.435015740004,54195.7617576 2025-10-02,09:06:42.000,275,11044077,-795,0,1759396001,13036.6934539,366.66254081999796,54196.03425528001 2025-10-02,09:06:43.000,275,11044057,-795,0,1759396002,13033.931566799998,369.4751436900042,54195.964384080005 2025-10-02,09:06:45.000,275,11044000,-795,0,1759396004,13029.29024920999,371.7379144200022,54195.99233256 2025-10-02,09:06:46.000,275,11044064,-795,0,1759396005,13028.987115260003,370.6875940500031,54196.06919088 2025-10-02,09:06:47.000,275,11044045,-795,0,1759396006,13029.35087599999,369.6936667199989,54196.062203760004 2025-10-02,09:06:48.000,275,11044044,-795,0,1759396007,13029.101632529993,368.7702306900028,54196.07617800001 2025-10-02,09:06:49.000,275,11044036,-795,0,1759396008,13028.508837249996,367.4238468600015,54196.10412648001 2025-10-02,09:06:50.000,275,11044049,-795,0,1759396009,13028.367374739995,365.4712378500044,54196.31374008 2025-10-02,09:06:51.000,275,11044038,-795,0,1759396010,13029.283512899994,363.1591232100036,54196.70501880001 2025-10-02,09:06:52.000,275,11044065,-795,0,1759396011,13030.53646656,361.2135633299986,54197.06136192001 2025-10-02,09:06:53.000,275,11044021,-795,0,1759396012,13030.9002273,360.29717643000185,54196.97751648 2025-10-02,09:06:54.000,275,11044087,-795,0,1759396013,13030.442158219994,360.79766466,54197.5784088 2025-10-02,09:06:55.000,275,11044095,-795,0,1759396014,13029.424975409995,361.41093897000246,54197.87186784 2025-10-02,09:06:56.000,275,11044052,-795,0,1759396015,13028.677244999992,361.2135633299986,54198.312056400006 2025-10-02,09:06:57.000,275,11044063,-795,0,1759396016,13028.23264853999,359.93767079999816,54198.66839952001 2025-10-02,09:06:58.000,275,11044079,-795,0,1759396017,13028.104658649994,357.28014878999966,54198.933910080006 2025-10-02,09:06:59.000,275,11044057,-795,0,1759396018,13027.902569349993,353.9318120399985,54198.92692296001 2025-10-02,09:07:00.000,275,11044101,-795,0,1759396019,13027.626380640002,351.49281306000194,54198.49372152 2025-10-02,09:07:01.000,275,11044039,-795,0,1759396020,13026.737187719998,350.0688888000004,54198.08148144 2025-10-02,09:07:02.000,275,11044094,-795,0,1759396021,13025.275408449997,349.1736492900018,54197.7181512 2025-10-02,09:07:03.000,275,11044052,-795,0,1759396022,13023.48354999,348.1867710900042,54197.20110432 2025-10-02,09:07:04.000,275,11044032,-795,0,1759396023,13021.887044519994,347.46775983000407,54196.66309608 2025-10-02,09:07:05.000,275,11044053,-795,0,1759396024,13020.77555336999,346.98136986000463,54196.03425528001 2025-10-02,09:07:06.000,275,11044037,-795,0,1759396025,13020.593672999988,346.65710987999773,54195.747783360006 2025-10-02,09:07:07.000,275,11044065,-795,0,1759396026,13021.16625935,346.52317641000263,54195.60105384001 2025-10-02,09:07:08.000,275,11044033,-795,0,1759396027,13021.920726069999,345.93104948999826,54195.73380912 2025-10-02,09:07:09.000,275,11044053,-795,0,1759396028,13022.789710060002,343.7387700600011,54195.796693200005 2025-10-02,09:07:10.000,275,11044046,-795,0,1759396029,13023.746266080001,340.3410894000044,54195.796693200005 2025-10-02,09:07:11.000,275,11044049,-795,0,1759396030,13024.62198638,337.3804548000044,54195.510221280005 2025-10-02,09:07:12.000,275,11044027,-795,0,1759396031,13024.5007328,337.0491456899981,54195.54515688 2025-10-02,09:07:13.000,275,11044056,-795,0,1759396032,13022.547202900001,339.09339339000144,54195.56611824 2025-10-02,09:07:14.000,275,11044069,-795,0,1759396033,13020.782289679999,340.86977415,54195.39842736 2025-10-02,09:07:15.000,275,11044023,-795,0,1759396034,13020.122131299991,340.8909215399981,54194.9931744 2025-10-02,09:07:16.000,275,11044036,-795,0,1759396035,13019.96045985999,339.41765337000106,54194.87439336 2025-10-02,09:07:17.000,275,11044029,-795,0,1759396036,13019.852678899995,337.05619482000475,54194.86041912001 2025-10-02,09:07:18.000,275,11044130,-795,0,1759396037,13020.00761403,334.34932890000346,54194.56696008001 2025-10-02,09:07:19.000,275,11043957,-795,0,1759396038,13019.82573366,332.54475162000017,54194.2944624 2025-10-02,09:07:20.000,275,11044096,-795,0,1759396039,13019.320510409998,331.60016819999873,54193.75645416001 2025-10-02,09:07:21.000,275,11043979,-715,0,1759396040,13019.104948489992,330.8529604200012,54193.400111040006 2025-10-02,09:07:22.000,275,11044089,-795,0,1759396041,13019.104948489992,330.1409982900004,54192.897038400006 2025-10-02,09:07:23.000,275,11044069,-795,0,1759396042,13019.179047899997,329.0906779200013,54192.41492712001 2025-10-02,09:07:24.000,275,11044039,-795,0,1759396043,13018.74118774999,328.3928140499993,54191.66031816 2025-10-02,09:07:25.000,275,11044045,-795,0,1759396044,13017.36698051,328.28002797000227,54190.78692816001 2025-10-02,09:07:26.000,275,11044074,-795,0,1759396045,13015.703111939998,328.8298601100032,54189.927512400005 2025-10-02,09:07:27.000,275,11043993,-795,0,1759396046,13014.483839829998,329.47838007000246,54189.22880040001 2025-10-02,09:07:28.000,275,11043975,-795,0,1759396047,13013.88430823999,329.71100136000314,54188.29252632001 2025-10-02,09:07:29.000,275,11043932,-795,0,1759396048,13014.005561819991,328.49150187000487,54187.530930240006 2025-10-02,09:07:30.000,275,11044095,-795,0,1759396049,13014.726346989999,325.85512725000444,54186.68548872001 2025-10-02,09:07:31.000,275,11044112,-795,0,1759396050,13015.783947659998,322.64072396999836,54185.91690552 2025-10-02,09:07:32.000,275,11044090,-795,0,1759396051,13017.144682279999,319.9902510899992,54185.183257920005 2025-10-02,09:07:33.000,275,11044096,-795,0,1759396052,13018.31680021999,317.84731557000487,54184.43563608001 2025-10-02,09:07:34.000,275,11044030,-795,0,1759396053,13019.024112769992,316.2189665400001,54183.71596272001 2025-10-02,09:07:35.000,275,11044058,-795,0,1759396054,13018.970222290001,315.92995221000456,54182.835585600005 2025-10-02,09:07:36.000,275,11044011,-795,0,1759396055,13018.822023469991,317.11420604999876,54182.37443568001 2025-10-02,09:07:37.000,275,11043971,-795,0,1759396056,13019.219465759998,318.46058988000004,54181.997131200005 2025-10-02,09:07:38.000,275,11044056,-795,0,1759396057,13020.135603919996,319.010422020001,54181.56392976001 2025-10-02,09:07:39.000,275,11044034,-795,0,1759396058,13021.00458791,318.9046850700033,54181.15168968001 2025-10-02,09:07:40.000,275,11044003,-795,0,1759396059,13020.90354326,319.5532050300026,54180.52284888 2025-10-02,09:07:41.000,275,11044013,-795,0,1759396060,13021.10563256,319.90566152999963,54179.61452328 2025-10-02,09:07:42.000,275,11044060,-795,0,1759396061,13022.08239751,319.4051733000015,54178.99965672001 2025-10-02,09:07:43.000,275,11044020,-795,0,1759396062,13022.897491019998,318.4817372699981,54178.51055832 2025-10-02,09:07:44.000,275,11044019,-795,0,1759396063,13023.28146069,317.2340412600024,54177.7699236 2025-10-02,09:07:45.000,275,11044059,-795,0,1759396064,13023.894464899997,315.63388875000237,54176.917494960006 2025-10-02,09:07:46.000,275,11044040,-795,0,1759396065,13025.362980479993,313.92799929000466,54176.3026284 2025-10-02,09:07:47.000,275,11044063,-795,0,1759396066,13026.669824619989,313.1173493399983,54175.624877760005 2025-10-02,09:07:48.000,275,11044059,-795,0,1759396067,13026.629406759988,315.0911057400008,54175.16372784001 2025-10-02,09:07:49.000,275,11044047,-795,0,1759396068,13024.238016709998,319.3064854800032,54174.71655216 2025-10-02,09:07:50.000,275,11044044,-795,0,1759396069,13021.826417729993,322.2248252999998,54174.20649240001 2025-10-02,09:07:51.000,275,11044065,-795,0,1759396070,13020.714926579989,322.2741692100026,54173.73835536 2025-10-02,09:07:52.000,275,11044061,-795,0,1759396071,13020.539782519998,320.3497567200029,54173.18637288 2025-10-02,09:07:53.000,275,11044067,-795,0,1759396072,13021.00458791,317.6781364499984,54172.50163512001 2025-10-02,09:07:54.000,275,11044049,-795,0,1759396073,13021.711900460003,314.8796318399982,54171.43959288 2025-10-02,09:07:55.000,275,11044048,-795,0,1759396074,13021.617592119997,312.9552193499985,54170.209859760005 2025-10-02,09:07:56.000,275,11044048,-795,0,1759396075,13021.812945109989,312.0247341900031,54168.938203920006 2025-10-02,09:07:57.000,275,11044081,-795,0,1759396076,13022.769501130002,311.35506683999847,54167.82725184 2025-10-02,09:07:58.000,275,11044065,-795,0,1759396077,13023.678902979991,310.9885120800027,54166.87700352001 2025-10-02,09:07:59.000,275,11044042,-795,0,1759396078,13024.71629471999,310.56556428000476,54166.380918 2025-10-02,09:08:00.000,275,11044016,-795,0,1759396079,13025.72000491,310.50212211000326,54165.968677920006 2025-10-02,09:08:01.000,275,11044037,-795,0,1759396080,13025.83452217999,311.22818250000273,54165.947716560004 2025-10-02,09:08:02.000,275,11044028,-795,0,1759396081,13025.82104956,312.03178332000243,54165.898806720004 2025-10-02,09:08:03.000,275,11044072,-795,0,1759396082,13026.656351999998,312.65210676000424,54165.76605144 2025-10-02,09:08:04.000,275,11044066,-795,0,1759396083,13027.653325879997,312.39128894999885,54165.81496128 2025-10-02,09:08:05.000,275,11044048,-795,0,1759396084,13027.990141379989,311.4960494400002,54165.30490152 2025-10-02,09:08:06.000,275,11044103,-795,0,1759396085,13028.225912229995,310.8898242600044,54165.0184296 2025-10-02,09:08:07.000,275,11044028,-795,0,1759396086,13028.286539019995,310.41753255000367,54164.64112512 2025-10-02,09:08:08.000,275,11044041,-795,0,1759396087,13028.21917592,310.91097165000247,54163.886516160004 2025-10-02,09:08:09.000,275,11044031,-795,0,1759396088,13029.815681389991,311.1506420700025,54163.3415208 2025-10-02,09:08:10.000,275,11044083,-795,0,1759396089,13031.83657439,312.22915895999904,54162.81049968 2025-10-02,09:08:11.000,275,11044078,-795,0,1759396090,13033.486970339996,314.4284875200028,54162.83844816 2025-10-02,09:08:12.000,275,11044102,-795,0,1759396091,13033.945039419988,316.21191741000075,54163.12492008 2025-10-02,09:08:13.000,275,11044030,-795,0,1759396092,13032.793130409998,317.4525642900044,54163.35549504001 2025-10-02,09:08:14.000,275,11044122,-795,0,1759396093,13030.85307312999,317.73452949000057,54163.2716496 2025-10-02,09:08:15.000,275,11044045,-795,0,1759396094,13029.39803017,316.289457840001,54162.91530648 2025-10-02,09:08:16.000,275,11044032,-795,0,1759396095,13028.832180129997,313.5825919199997,54162.68473152001 2025-10-02,09:08:17.000,275,11044040,-795,0,1759396096,13028.47515569999,311.43965639999806,54162.24454296 2025-10-02,09:08:18.000,275,11044096,-795,0,1759396097,13027.848678869988,311.3480177099991,54161.664612 2025-10-02,09:08:19.000,275,11044040,-795,0,1759396098,13027.464709200001,312.6168611100002,54160.87506744 2025-10-02,09:08:20.000,275,11044070,-795,0,1759396099,13027.316510379991,313.58964104999905,54160.23923952001 2025-10-02,09:08:21.000,275,11044037,-795,0,1759396100,13027.424291340001,312.89882631000364,54159.58245024 2025-10-02,09:08:22.000,275,11044083,-795,0,1759396101,13027.565753850002,311.5171968299983,54158.96059656 2025-10-02,09:08:23.000,275,11043958,-795,0,1759396102,13027.693743739997,310.4809747199979,54158.47848528 2025-10-02,09:08:24.000,275,11044076,-795,0,1759396103,13028.010350309989,310.45277820000047,54158.0662452 2025-10-02,09:08:25.000,275,11044100,-795,0,1759396104,13028.973642639998,311.5806389999998,54157.61906952 2025-10-02,09:08:26.000,275,11044041,-795,0,1759396105,13030.63751121,312.4970259000038,54157.33958472001 2025-10-02,09:08:27.000,275,11044069,-795,0,1759396106,13031.210097559997,313.22308629000327,54156.97625448001 2025-10-02,09:08:28.000,275,11044079,-795,0,1759396107,13030.994535639991,313.61783757000376,54156.7037568 2025-10-02,09:08:29.000,275,11044068,-795,0,1759396108,13031.196624939992,313.3993145400018,54156.20767128 2025-10-02,09:08:30.000,275,11044075,-795,0,1759396109,13032.106026789996,313.19488976999855,54155.73254712001 2025-10-02,09:08:31.000,275,11044034,-795,0,1759396110,13033.10973697999,313.7447219099995,54155.17357752 2025-10-02,09:08:32.000,275,11044058,-795,0,1759396111,13033.742950120002,315.1052039999995,54155.08973208001 2025-10-02,09:08:33.000,275,11044060,-795,0,1759396112,13034.524362079996,316.416342180004,54155.068770720005 2025-10-02,09:08:34.000,275,11044058,-795,0,1759396113,13035.52807226999,316.2471630600048,54154.8871056 2025-10-02,09:08:35.000,275,11044046,-795,0,1759396114,13035.43376393,314.7738948900005,54154.17441936001 2025-10-02,09:08:36.000,275,11044077,-795,0,1759396115,13034.362690639995,312.9693176100045,54153.51763008 2025-10-02,09:08:37.000,275,11044074,-795,0,1759396116,13033.0558465,311.27752640999825,54152.71411128001 2025-10-02,09:08:38.000,275,11044050,-795,0,1759396117,13031.715320809999,310.24130429999786,54151.86168264 2025-10-02,09:08:39.000,275,11043974,-795,0,1759396118,13030.63751121,310.0509777900006,54150.84855024001 2025-10-02,09:08:40.000,275,11044042,-795,0,1759396119,13029.195940869999,311.2845755400049,54149.772533760006 2025-10-02,09:08:41.000,275,11044073,-795,0,1759396120,13027.25588358999,313.5966901799984,54148.43799384 2025-10-02,09:08:42.000,275,11044057,-795,0,1759396121,13026.454262699997,315.1193022599982,54147.33402888 2025-10-02,09:08:43.000,275,11044042,-795,0,1759396122,13027.498390749992,314.8796318399982,54146.39076768001 2025-10-02,09:08:44.000,275,11044046,-795,0,1759396123,13028.953433709998,313.7940658200023,54145.32173832 2025-10-02,09:08:45.000,275,11044114,-795,0,1759396124,13029.795472459991,311.82030941999983,54143.952262800005 2025-10-02,09:08:46.000,275,11044050,-795,0,1759396125,13030.246805229988,310.35409038000216,54142.876246320004 2025-10-02,09:08:47.000,275,11044025,-795,0,1759396126,13030.704874309995,310.3470412500028,54141.8561268 2025-10-02,09:08:48.000,275,11044008,-795,0,1759396127,13032.05213630999,310.89687339000375,54140.74517472 2025-10-02,09:08:49.000,275,11044003,-795,0,1759396128,13034.261645989995,311.83440767999855,54139.91370744 2025-10-02,09:08:50.000,275,11044101,-795,0,1759396129,13036.498100909994,312.8424332700015,54139.57133856 2025-10-02,09:08:51.000,275,11044072,-795,0,1759396130,13037.959880179995,313.22308629000327,54139.43858328001 2025-10-02,09:08:52.000,275,11044042,-795,0,1759396131,13038.700874280003,312.88472804999765,54139.59928704 2025-10-02,09:08:53.000,275,11044060,-795,0,1759396132,13038.680665350003,312.2362080899984,54139.8647976 2025-10-02,09:08:54.000,275,11044048,-795,0,1759396133,13036.96964260999,313.08210369000153,54139.74601656 2025-10-02,09:08:55.000,275,11044008,-795,0,1759396134,13034.37616326,314.97831966000376,54139.1660856 2025-10-02,09:08:56.000,275,11044082,-795,0,1759396135,13033.19730901,315.3166779000021,54139.01236896001 2025-10-02,09:08:57.000,275,11044052,-795,0,1759396136,13033.412870929991,313.8716062500025,54138.8866008 2025-10-02,09:08:58.000,275,11044052,-795,0,1759396137,13034.35595433,311.41850901,54138.56519328 2025-10-02,09:08:59.000,275,11044068,-795,0,1759396138,13035.851415149991,308.99360829000216,54138.12500472001 2025-10-02,09:09:00.000,275,11044060,-795,0,1759396139,13037.353612279992,307.9714844400005,54137.30052456 2025-10-02,09:09:01.000,275,11044060,-795,0,1759396140,13038.680665350003,308.09131965000415,54136.4411088 2025-10-02,09:09:02.000,275,11044095,-795,0,1759396141,13040.29064344,308.366235720001,54135.686499840005 2025-10-02,09:09:03.000,275,11044043,-795,0,1759396142,13042.069029279992,309.93114258000423,54134.87599392 2025-10-02,09:09:04.000,275,11044041,-795,0,1759396143,13044.13034014,312.44063286000164,54134.40086976 2025-10-02,09:09:05.000,275,11044098,-795,0,1759396144,13045.982825389998,314.91487749000225,54134.18426904 2025-10-02,09:09:06.000,275,11044076,-795,0,1759396145,13047.58606717,316.9732234500043,54134.59650912 2025-10-02,09:09:07.000,275,11044061,-795,0,1759396146,13047.82183801999,317.8543647000042,54135.02272344 2025-10-02,09:09:08.000,275,11044074,-795,0,1759396147,13047.922882669991,317.5794486300001,54135.784319520004 2025-10-02,09:09:09.000,275,11044019,-795,0,1759396148,13048.259698169997,316.90273215000343,54136.287392160004 2025-10-02,09:09:10.000,275,11044071,-795,0,1759396149,13048.407896989993,316.5643739099978,54136.66469664001 2025-10-02,09:09:11.000,275,11044023,-715,0,1759396150,13049.06805537,315.5633974500015,54136.53892848 2025-10-02,09:09:12.000,275,11043960,-795,0,1759396151,13050.34121795999,314.09717841000383,54136.63674816001 2025-10-02,09:09:13.000,275,11044007,-755,0,1759396152,13051.614380549996,312.81423675000406,54136.38521184 2025-10-02,09:09:14.000,275,11044070,-795,0,1759396153,13052.247593689994,312.35604330000206,54136.25944368001 2025-10-02,09:09:15.000,275,11044051,-795,0,1759396154,13050.832968590003,312.87062978999893,54135.72143544 2025-10-02,09:09:16.000,275,11044083,-795,0,1759396155,13048.232752930002,314.266357530003,54135.469899120006 2025-10-02,09:09:17.000,275,11044026,-795,0,1759396156,13047.276196909988,315.75372395999875,54135.31618248 2025-10-02,09:09:18.000,275,11044067,-795,0,1759396157,13048.017191009996,316.7617495500017,54135.29522112001 2025-10-02,09:09:19.000,275,11043977,-795,0,1759396158,13049.317298839997,316.5643739099978,54135.77034528 2025-10-02,09:09:20.000,275,11044055,-795,0,1759396159,13049.903357809999,315.64093788000173,54136.1266884 2025-10-02,09:09:21.000,275,11044021,-795,0,1759396160,13049.505915519992,315.21094095000444,54136.73456784001 2025-10-02,09:09:22.000,275,11044031,-795,0,1759396161,13048.252961860002,315.92995221000456,54137.18873064001 2025-10-02,09:09:23.000,275,11044054,-795,0,1759396162,13047.101052849997,316.44453870000143,54137.58699648 2025-10-02,09:09:24.000,275,11044038,-795,0,1759396163,13047.161679639998,316.4938826100042,54137.85949416001 2025-10-02,09:09:25.000,275,11044067,-795,0,1759396164,13047.815101709995,316.289457840001,54138.17391456001 2025-10-02,09:09:26.000,275,11044079,-795,0,1759396165,13049.095000609996,315.57044658000086,54138.90756216 2025-10-02,09:09:27.000,275,11044001,-795,0,1759396166,13050.590461430002,314.7386492400037,54139.67614536 2025-10-02,09:09:28.000,275,11044022,-795,0,1759396167,13050.678033459997,315.4506113700045,54140.165243760006 2025-10-02,09:09:29.000,275,11044069,-795,0,1759396168,13049.876412569989,317.0225673599998,54140.815045920004 2025-10-02,09:09:30.000,275,11044030,-795,0,1759396169,13049.256672049996,318.50993379000283,54140.982736800004 2025-10-02,09:09:31.000,275,11044071,-795,0,1759396170,13048.94680179,319.36287851999805,54141.49978368001 2025-10-02,09:09:32.000,275,11044063,-795,0,1759396171,13047.90267373999,319.84926849000476,54141.73734576 2025-10-02,09:09:33.000,275,11044075,-795,0,1759396172,13046.44763078,319.4333698199989,54141.891062400005 2025-10-02,09:09:34.000,275,11044110,-795,0,1759396173,13045.437184279996,318.4676390099994,54142.26137976 2025-10-02,09:09:35.000,275,11043959,-795,0,1759396174,13045.10036877999,317.9107577399991,54141.70241016 2025-10-02,09:09:36.000,275,11044023,-795,0,1759396175,13044.830916379993,318.53813031000027,54141.2971572 2025-10-02,09:09:37.000,275,11044037,-795,0,1759396176,13043.739634159989,319.7505806699992,54140.79408456 2025-10-02,09:09:38.000,275,11044101,-795,0,1759396177,13042.87065017,320.83614669000235,54140.25607632001 2025-10-02,09:09:39.000,275,11044101,-795,0,1759396178,13042.554043599994,321.75958271999843,54139.89274608 2025-10-02,09:09:40.000,275,11044028,-795,0,1759396179,13043.234410910001,322.5349870200007,54140.095372560005 2025-10-02,09:09:41.000,275,11044079,-795,0,1759396180,13044.076449659995,322.8028539599982,54140.23511496001 2025-10-02,09:09:42.000,275,11044015,-795,0,1759396181,13044.352638370001,322.2882674700013,54140.29101192 2025-10-02,09:09:43.000,275,11044001,-795,0,1759396182,13044.413265160001,320.87139233999915,54140.37485736001 2025-10-02,09:09:44.000,275,11043970,-795,0,1759396183,13043.759843089989,318.60862161000114,54140.20017936 2025-10-02,09:09:45.000,275,11044041,-795,0,1759396184,13042.83023231,316.4938826100042,54140.19319224 2025-10-02,09:09:46.000,275,11044064,-795,0,1759396185,13042.129656069992,315.8242152599996,54140.53556112 2025-10-02,09:09:47.000,275,11044051,-795,0,1759396186,13041.388661969999,316.29650697000034,54141.0875436 2025-10-02,09:09:48.000,275,11044100,-795,0,1759396187,13041.368453039999,316.4797843499982,54141.56965488 2025-10-02,09:09:49.000,275,11044048,-795,0,1759396188,13042.567516219999,315.32372703000146,54141.653500320004 2025-10-02,09:09:50.000,275,11044071,-795,0,1759396189,13044.689453869993,313.1666932500011,54141.66747456001 2025-10-02,09:09:51.000,275,11044047,-795,0,1759396190,13046.851809380001,310.5796625400035,54141.36004128001 2025-10-02,09:09:52.000,275,11044019,-795,0,1759396191,13048.83902082999,309.01475568000023,54141.03863376 2025-10-02,09:09:53.000,275,11044068,-795,0,1759396192,13050.496153089996,308.76803613000084,54140.99671104001 2025-10-02,09:09:54.000,275,11044068,-795,0,1759396193,13051.580698999991,309.7408160699997,54141.49978368001 2025-10-02,09:09:55.000,275,11044104,-795,0,1759396194,13052.160021659998,311.5665407400011,54142.10067600001 2025-10-02,09:09:56.000,275,11044126,-795,0,1759396195,13052.032031770003,313.65308322000055,54142.7644524 2025-10-02,09:09:57.000,275,11044057,-795,0,1759396196,13051.014848959989,314.75274750000244,54143.4631644 2025-10-02,09:09:58.000,275,11044091,-795,0,1759396197,13051.048530509994,314.08308014999784,54144.16187640001 2025-10-02,09:09:59.000,275,11044007,-795,0,1759396198,13052.308220479994,312.19391331000224,54144.97936944001 2025-10-02,09:10:00.000,275,11044034,-795,0,1759396199,13053.70263665,310.62195731999964,54145.76192688 2025-10-02,09:10:01.000,275,11044054,-795,0,1759396200,13054.484048609993,310.0862234400047,54146.83794336 2025-10-02,09:10:02.000,275,11044057,-795,0,1759396201,13055.02295341,310.1990095200017,54147.60652656 2025-10-02,09:10:03.000,275,11044065,-795,0,1759396202,13054.490784920003,310.94621729999926,54147.83710152 2025-10-02,09:10:04.000,275,11044071,-795,0,1759396203,13052.887543140001,312.53932067999995,54147.6554364 2025-10-02,09:10:05.000,275,11044054,-795,0,1759396204,13051.930987120002,314.2240627499996,54147.341016 2025-10-02,09:10:06.000,275,11044052,-795,0,1759396205,13052.119603799998,315.5774957100002,54147.32704176001 2025-10-02,09:10:07.000,275,11043991,-795,0,1759396206,13052.611354429995,317.26223777999985,54147.33402888 2025-10-02,09:10:08.000,275,11044039,-795,0,1759396207,13052.59788180999,318.65091639000457,54147.63447504001 2025-10-02,09:10:09.000,275,11044064,-795,0,1759396208,13050.866650139993,319.0879624500012,54147.74626896 2025-10-02,09:10:10.000,275,11044062,-795,0,1759396209,13047.58606717,319.2571415700004,54147.29909328001 2025-10-02,09:10:11.000,275,11044122,-795,0,1759396210,13044.514309810002,319.57435242000065,54146.4326904 2025-10-02,09:10:12.000,275,11044103,-795,0,1759396211,13043.153575190001,319.3840259100034,54145.63615872 2025-10-02,09:10:13.000,275,11044085,-795,0,1759396212,13043.018848989996,318.4958355300041,54145.04924064001 2025-10-02,09:10:14.000,275,11044084,-795,0,1759396213,13044.16402168999,317.1705990900009,54144.49725816001 2025-10-02,09:10:15.000,275,11043982,-795,0,1759396214,13046.40047660999,315.57044658000086,54144.15488928 2025-10-02,09:10:16.000,275,11044074,-795,0,1759396215,13048.892911309995,313.9068518999993,54144.25969608001 2025-10-02,09:10:17.000,275,11044080,-795,0,1759396216,13050.603934049992,312.0529307100005,54144.49725816001 2025-10-02,09:10:18.000,275,11044067,-795,0,1759396217,13051.472918039995,310.4950729800039,54144.47629680001 2025-10-02,09:10:19.000,275,11044038,-795,0,1759396218,13051.984877599993,310.38933602999896,54144.15488928 2025-10-02,09:10:20.000,275,11044041,-795,0,1759396219,13051.102420989999,312.574566330004,54143.211628080004 2025-10-02,09:10:21.000,275,11044089,-795,0,1759396220,13048.071081490001,315.95109960000264,54142.05176616001 2025-10-02,09:10:22.000,275,11044094,-795,0,1759396221,13044.669244939992,318.7002603000001,54141.24824736 2025-10-02,09:10:23.000,275,11044028,-795,0,1759396222,13042.62140669999,319.1091098399993,54140.717226240005 2025-10-02,09:10:24.000,275,11044060,-795,0,1759396223,13042.237437030002,317.90370860999974,54140.500625520006 2025-10-02,09:10:25.000,275,11044074,-795,0,1759396224,13042.365426919998,316.08503306999773,54140.37485736001 2025-10-02,09:10:26.000,275,11044082,-795,0,1759396225,13042.6887698,314.1676697100047,54140.528574 2025-10-02,09:10:27.000,275,11044074,-795,0,1759396226,13043.476918070002,312.93407196000044,54140.58447096 2025-10-02,09:10:28.000,275,11044068,-795,0,1759396227,13044.696190180002,311.9753902800003,54140.7731232 2025-10-02,09:10:29.000,275,11044050,-795,0,1759396228,13045.868308119992,311.43965639999806,54140.82203304 2025-10-02,09:10:30.000,275,11044059,-795,0,1759396229,13047.060634989997,311.4467055300047,54140.89190424 2025-10-02,09:10:31.000,275,11044037,-795,0,1759396230,13048.583041049998,311.5101476999989,54141.04562088001 2025-10-02,09:10:32.000,275,11044061,-795,0,1759396231,13049.404870869992,311.93309550000413,54141.39497688 2025-10-02,09:10:33.000,275,11044048,-795,0,1759396232,13049.182572639991,312.0881763600046,54141.59061624 2025-10-02,09:10:34.000,275,11044066,-795,0,1759396233,13048.522414259998,312.27850287000183,54141.57664200001 2025-10-02,09:10:35.000,275,11044041,-795,0,1759396234,13047.895937429996,311.8414568099979,54141.21331176001 2025-10-02,09:10:36.000,275,11044084,-795,0,1759396235,13047.835310639995,311.29162467000424,54141.07356936001 2025-10-02,09:10:37.000,275,11044097,-795,0,1759396236,13048.017191009996,311.4819511800015,54141.18536328 2025-10-02,09:10:38.000,275,11044066,-795,0,1759396237,13047.734265989995,312.1798150500035,54141.555680640005 2025-10-02,09:10:39.000,275,11043988,-795,0,1759396238,13047.013480820002,312.4335837300023,54142.345225200006 2025-10-02,09:10:40.000,275,11043993,-795,0,1759396239,13044.965642579999,312.34194504000334,54142.8343236 2025-10-02,09:10:41.000,275,11044027,-795,0,1759396240,13042.6887698,312.84948240000085,54143.015988720006 2025-10-02,09:10:42.000,275,11044066,-795,0,1759396241,13041.213517909993,313.1173493399983,54142.62471 2025-10-02,09:10:43.000,275,11044110,-795,0,1759396242,13041.66485067999,312.72964719000447,54141.842152560006 2025-10-02,09:10:44.000,275,11044085,-795,0,1759396243,13043.483654379997,312.25735548000375,54141.13645344 2025-10-02,09:10:45.000,275,11044055,-795,0,1759396244,13045.46412951999,311.84850594000454,54140.67530352 2025-10-02,09:10:46.000,275,11044091,-795,0,1759396245,13046.838336759996,312.1516185299988,54140.6333808 2025-10-02,09:10:47.000,275,11044096,-715,0,1759396246,13047.895937429996,312.3630924300014,54140.933826960005 2025-10-02,09:10:48.000,275,11044041,-795,0,1759396247,13048.724503559999,311.7075233400028,54141.19933752 2025-10-02,09:10:49.000,275,11044116,-795,0,1759396248,13048.872702379995,310.66425210000307,54141.5417064 2025-10-02,09:10:50.000,275,11044048,-795,0,1759396249,13047.377241559989,310.79818556999817,54141.73734576 2025-10-02,09:10:51.000,275,11044050,-795,0,1759396250,13045.949143839993,312.19391331000224,54141.87708816 2025-10-02,09:10:52.000,275,11044089,-795,0,1759396251,13045.652746200001,314.0548836300004,54142.21945704001 2025-10-02,09:10:53.000,275,11044037,-795,0,1759396252,13046.083870039998,314.9219266200016,54142.50592896001 2025-10-02,09:10:54.000,275,11044037,-795,0,1759396253,13046.474576019995,314.710452719999,54142.7644524 2025-10-02,09:10:55.000,275,11044067,-795,0,1759396254,13046.575620669995,313.91390102999867,54142.729516800006 2025-10-02,09:10:56.000,275,11044024,-795,0,1759396255,13045.807681329992,313.6883288700046,54143.02297584 2025-10-02,09:10:57.000,275,11044032,-795,0,1759396256,13044.979115199989,313.80111495000165,54143.211628080004 2025-10-02,09:10:58.000,275,11044069,-795,0,1759396257,13044.31222051,314.24521013999765,54143.13476976001 2025-10-02,09:10:59.000,275,11044050,-795,0,1759396258,13044.339165749996,315.3307761600008,54142.98105312 2025-10-02,09:11:00.000,275,11044044,-795,0,1759396259,13044.945433649998,316.3669982700012,54142.30330248 2025-10-02,09:11:01.000,275,11044093,-795,0,1759396260,13046.393740299995,316.3247034899978,54141.94695936 2025-10-02,09:11:03.000,275,11044043,-795,0,1759396262,13050.509625710001,314.4848805599977,54141.56266776 2025-10-02,09:11:04.000,275,11044049,-795,0,1759396263,13052.43621036999,314.6329122899988,54141.33209280001 2025-10-02,09:11:05.000,275,11044056,-795,0,1759396264,13054.207859900001,315.2320883400025,54141.19235040001 2025-10-02,09:11:06.000,275,11044067,-795,0,1759396265,13055.332823669996,315.9229030799979,54140.89889136 2025-10-02,09:11:07.000,275,11044095,-795,0,1759396266,13055.817837989998,316.02864003000286,54140.72421336 2025-10-02,09:11:08.000,275,11044070,-795,0,1759396267,13055.326087360001,315.26028485999996,54140.68927776001 2025-10-02,09:11:09.000,275,11044038,-795,0,1759396268,13054.133760489996,314.3157014399985,54140.3189604 2025-10-02,09:11:10.000,275,11044064,-795,0,1759396269,13052.894279449996,314.8796318399982,54139.480506 2025-10-02,09:11:11.000,275,11044006,-795,0,1759396270,13050.644351909992,318.2068212000013,54138.36256680001 2025-10-02,09:11:12.000,275,11044117,-795,0,1759396271,13047.235779049988,323.4513739200047,54137.293537440004 2025-10-02,09:11:13.000,275,11044043,-795,0,1759396272,13043.84067880999,327.6033114899983,54136.51796712001 2025-10-02,09:11:14.000,275,11044097,-755,0,1759396273,13040.5331506,330.23263697999937,54136.070791440005 2025-10-02,09:11:15.000,275,11044048,-795,0,1759396274,13037.495074789993,331.6354138500028,54135.854190720005 2025-10-02,09:11:16.000,275,11044070,-795,0,1759396275,13036.033295519992,331.6565612400009,54135.96598464001 2025-10-02,09:11:17.000,275,11044089,-795,0,1759396276,13036.329693159998,330.64853564999794,54136.622773920004 2025-10-02,09:11:18.000,275,11044104,-795,0,1759396277,13037.90598969999,328.66068099000404,54137.05597536 2025-10-02,09:11:19.000,275,11044041,-795,0,1759396278,13040.30411605999,326.21463288000086,54137.076936720005 2025-10-02,09:11:20.000,275,11044040,-795,0,1759396279,13042.78981445,323.7121917300028,54136.8254004 2025-10-02,09:11:21.000,275,11044071,-795,0,1759396280,13044.918488409989,321.2379471000022,54136.4411088 2025-10-02,09:11:22.000,275,11044086,-795,0,1759396281,13046.225332549999,319.1866502699995,54135.95899752 2025-10-02,09:11:23.000,275,11044035,-795,0,1759396282,13046.66319269999,317.7133821000025,54135.420989280006 2025-10-02,09:11:24.000,275,11044079,-795,0,1759396283,13045.38329379999,317.03666561999853,54134.32401144 2025-10-02,09:11:25.000,275,11044067,-795,0,1759396284,13043.598171649988,317.6005960199982,54132.98947152 2025-10-02,09:11:26.000,275,11044052,-795,0,1759396285,13042.64161562999,318.3830494499998,54130.90730976 2025-10-02,09:11:27.000,275,11044019,-795,0,1759396286,13043.274828770001,317.7979716600021,54129.61469256 2025-10-02,09:11:28.000,275,11043980,-795,0,1759396287,13044.568200289992,316.2824087100016,54128.60854728 2025-10-02,09:11:29.000,275,11044082,-795,0,1759396288,13045.356348559995,315.2743831199987,54127.81900272001 2025-10-02,09:11:30.000,275,11044088,-795,0,1759396289,13045.03974198999,315.0065161800012,54127.28099448 2025-10-02,09:11:31.000,275,11044118,-795,0,1759396290,13043.018848989996,314.99946705000184,54126.88971576001 2025-10-02,09:11:32.000,275,11044087,-795,0,1759396291,13038.916436199994,315.4365131099985,54126.44254008 2025-10-02,09:11:33.000,275,11044097,-795,0,1759396292,13034.30880015999,316.3247034899978,54125.7508152 2025-10-02,09:11:34.000,275,11044098,-795,0,1759396293,13029.49907482,317.5794486300001,54124.786592640005 2025-10-02,09:11:35.000,275,11044047,-795,0,1759396294,13025.511179299989,319.13025723000464,54123.52192392 2025-10-02,09:11:36.000,275,11044082,-795,0,1759396295,13022.749292200002,320.50483758000337,54122.36206200001 2025-10-02,09:11:37.000,275,11044107,-795,0,1759396296,13021.752318319988,321.20975058000477,54121.85898936001 2025-10-02,09:11:38.000,275,11044074,-795,0,1759396297,13021.826417729993,321.4353227399988,54121.048483440005 2025-10-02,09:11:39.000,275,11044041,-795,0,1759396298,13023.27472437999,321.44237186999817,54120.53143656 2025-10-02,09:11:40.000,275,11044048,-795,0,1759396299,13026.03661147999,321.2590944900003,54120.29387448 2025-10-02,09:11:41.000,275,11044093,-795,0,1759396300,13028.630090829996,320.5964762700023,54120.53143656 2025-10-02,09:11:42.000,275,11044035,-795,0,1759396301,13028.980378949993,320.06779151999945,54121.00656072 2025-10-02,09:11:43.000,275,11044013,-795,0,1759396302,13028.603145590001,320.11713543000224,54121.60745304 2025-10-02,09:11:44.000,275,11044073,-795,0,1759396303,13028.27980271,320.92073625000194,54121.6982856 2025-10-02,09:11:45.000,275,11044067,-795,0,1759396304,13028.21917592,321.8653196700034,54121.63540152 2025-10-02,09:11:46.000,275,11044056,-795,0,1759396305,13028.09118602999,322.64072396999836,54121.30700688001 2025-10-02,09:11:47.000,275,11044052,-795,0,1759396306,13028.663772380001,321.8159757600006,54121.488672 2025-10-02,09:11:48.000,275,11044068,-795,0,1759396307,13028.798498579992,320.1100863000029,54121.789118160006 2025-10-02,09:11:49.000,275,11044065,-795,0,1759396308,13027.633116949997,319.45451721000427,54121.768156800004 2025-10-02,09:11:50.000,275,11044063,-795,0,1759396309,13026.333009119997,319.9550054400024,54121.56553032 2025-10-02,09:11:51.000,275,11044062,-795,0,1759396310,13026.319536499992,319.8633667500035,54121.41181368 2025-10-02,09:11:52.000,275,11044061,-795,0,1759396311,13028.124867579994,318.17862468000385,54121.817066640004 2025-10-02,09:11:53.000,275,11044003,-795,0,1759396312,13030.354586189998,315.1193022599982,54122.26424232001 2025-10-02,09:11:54.000,275,11044052,-795,0,1759396313,13032.287907159996,311.6299829100026,54122.62058544001 2025-10-02,09:11:55.000,275,11044083,-795,0,1759396314,13033.567806059997,308.58475875000295,54122.5716756 2025-10-02,09:11:56.000,275,11044074,-715,0,1759396315,13034.221228129994,306.9352623300001,54121.8030924 2025-10-02,09:11:57.000,275,11044074,-795,0,1759396316,13035.48765440999,306.06117020999955,54121.52360760001 2025-10-02,09:11:58.000,275,11044096,-795,0,1759396317,13036.74734437999,306.28674237000087,54121.06245768 2025-10-02,09:11:59.000,275,11044056,-795,0,1759396318,13035.898569320001,307.81640358000004,54120.16810632 2025-10-02,09:12:00.000,275,11044050,-795,0,1759396319,13033.15015483999,311.15769120000186,54119.217857999996 2025-10-02,09:12:01.000,275,11044102,-795,0,1759396320,13030.287223089988,313.86455712000316,54117.89729232 2025-10-02,09:12:02.000,275,11044035,-795,0,1759396321,13028.25959378,314.3861927399994,54116.74441752 2025-10-02,09:12:03.000,275,11044079,-795,0,1759396322,13027.0605306,313.03275977999874,54115.98282144 2025-10-02,09:12:04.000,275,11044084,-795,0,1759396323,13026.333009119997,311.1365438100038,54115.53564576001 2025-10-02,09:12:05.000,275,11044061,-795,0,1759396324,13025.578542399999,309.1345908900039,54115.20725112 2025-10-02,09:12:06.000,275,11044068,-795,0,1759396325,13025.080055459992,307.50624185999914,54114.82994664 2025-10-02,09:12:07.000,275,11044030,-795,0,1759396326,13024.66240424,306.60395322000113,54114.83693376001 2025-10-02,09:12:08.000,275,11044003,-795,0,1759396327,13023.988773240002,305.99772803999804,54114.50155200001 2025-10-02,09:12:09.000,275,11044051,-795,0,1759396328,13023.739529769991,305.1659307000009,54114.04040208 2025-10-02,09:12:10.000,275,11044072,-795,0,1759396329,13023.68563929,303.953480340002,54113.63514912 2025-10-02,09:12:11.000,275,11044017,-795,0,1759396330,13022.48657611,303.2626655999993,54112.94342424001 2025-10-02,09:12:12.000,275,11044057,-795,0,1759396331,13021.09889624999,303.7913503500022,54112.14689256 2025-10-02,09:12:13.000,275,11044038,-795,0,1759396332,13019.9874051,304.5456072599991,54111.28048968 2025-10-02,09:12:14.000,275,11044044,-795,0,1759396333,13018.020402579998,306.25149672000407,54110.08569216 2025-10-02,09:12:15.000,275,11044046,-795,0,1759396334,13016.06687268,308.04197574000136,54108.96775296001 2025-10-02,09:12:16.000,275,11044038,-795,0,1759396335,13014.645511269999,307.28771883000445,54107.7589812 2025-10-02,09:12:17.000,275,11044038,-795,0,1759396336,13013.170259379993,304.9685550600043,54107.40962520001 2025-10-02,09:12:18.000,275,11044065,-795,0,1759396337,13012.227175979999,303.20627256000444,54107.22796008 2025-10-02,09:12:19.000,275,11044067,-795,0,1759396338,13012.119395019989,302.6070965100007,54107.57731608001 2025-10-02,09:12:20.000,275,11044021,-795,0,1759396339,13011.856678930002,302.84676693000074,54108.087375840005 2025-10-02,09:12:21.000,275,11044050,-795,0,1759396340,13010.536362170002,304.1367577199999,54108.136285680004 2025-10-02,09:12:22.000,275,11044082,-795,0,1759396341,13008.89270253,305.5606819800014,54107.751994080005 2025-10-02,09:12:23.000,275,11044007,-795,0,1759396342,13008.481787619989,306.7590340800016,54106.62008064001 2025-10-02,09:12:24.000,275,11044088,-795,0,1759396343,13009.586542459998,307.6401753300015,54105.34143768 2025-10-02,09:12:25.000,275,11044020,-795,0,1759396344,13011.297565199995,307.3300136100006,54104.013884880005 2025-10-02,09:12:26.000,275,11044066,-795,0,1759396345,13013.352139749994,305.89904021999973,54102.65139648 2025-10-02,09:12:27.000,275,11044096,-795,0,1759396346,13015.15073452,304.35528075000184,54101.91076176 2025-10-02,09:12:28.000,275,11044055,-795,0,1759396347,13015.777211349989,303.34020602999954,54101.35179216001 2025-10-02,09:12:29.000,275,11044071,-795,0,1759396348,13015.016008319995,303.2274199500025,54100.778848320006 2025-10-02,09:12:30.000,275,11044044,-795,0,1759396349,13013.318458199989,304.1508559799986,54100.49936352 2025-10-02,09:12:31.000,275,11044004,-795,0,1759396350,13011.681534869997,304.50331248000293,54100.5971832 2025-10-02,09:12:32.000,275,11044058,-795,0,1759396351,13008.677140609994,304.5385581299997,54100.562247600006 2025-10-02,09:12:33.000,275,11044014,-795,0,1759396352,13003.87415158,305.07429201000195,54100.8417324 2025-10-02,09:12:34.000,275,11044045,-795,0,1759396353,12998.801710149994,306.3642828000011,54101.22602400001 2025-10-02,09:12:35.000,275,11044075,-795,0,1759396354,12995.35271942999,308.0137792200039,54101.428650480004 2025-10-02,09:12:36.000,275,11044071,-795,0,1759396355,12994.551098539996,309.4165560900001,54101.400702000006 2025-10-02,09:12:37.000,275,11044043,-795,0,1759396356,12996.282330209993,310.1003217000034,54101.15615280001 2025-10-02,09:12:38.000,275,11044070,-795,0,1759396357,12999.327142329996,310.0157321400038,54101.20506264001 2025-10-02,09:12:39.000,275,11044061,-795,0,1759396358,13002.66835208999,309.04295219999767,54100.79980968001 2025-10-02,09:12:40.000,275,11044073,-795,0,1759396359,13004.554518889992,307.7882070600026,54100.24782720001 2025-10-02,09:12:41.000,275,11044047,-795,0,1759396360,13004.662299850002,306.5123145300022,54099.85654848 2025-10-02,09:12:42.000,275,11044066,-795,0,1759396361,13004.514101029992,305.63117328000226,54099.52116672 2025-10-02,09:12:43.000,275,11044093,-795,0,1759396362,13005.201204649995,305.30691330000263,54099.3744372 2025-10-02,09:12:44.000,275,11044047,-795,0,1759396363,13004.318748040001,306.55460930999834,54099.26264328001 2025-10-02,09:12:45.000,275,11044092,-795,0,1759396364,13001.644432969995,309.04295219999767,54098.77354488 2025-10-02,09:12:46.000,275,11044049,-635,0,1759396365,12999.670694139997,310.42458168000303,54098.35431768001 2025-10-02,09:12:47.000,275,11044084,-795,0,1759396366,12999.919937609993,308.8032817800049,54098.61982824001 2025-10-02,09:12:48.000,275,11043999,-795,0,1759396367,13001.361507949994,305.55363285000203,54099.28360464 2025-10-02,09:12:49.000,275,11044079,-795,0,1759396368,13003.086003309996,302.4943104300037,54100.1430204 2025-10-02,09:12:50.000,275,11044045,-795,0,1759396369,13004.850916529998,300.3090801299986,54100.995449040005 2025-10-02,09:12:51.000,275,11044099,-795,0,1759396370,13004.817234979993,299.9495745000022,54101.48454744 2025-10-02,09:12:52.000,275,11044057,-795,0,1759396371,13002.277646109993,301.71185700000206,54101.65223832 2025-10-02,09:12:53.000,275,11044103,-795,0,1759396372,13000.21633525,304.2424946700048,54101.61031560001 2025-10-02,09:12:54.000,275,11044049,-795,0,1759396373,12998.431213099997,307.005753630001,54101.20506264001 2025-10-02,09:12:55.000,275,11044027,-795,0,1759396374,12996.89533441999,310.1214690900015,54100.49936352 2025-10-02,09:12:56.000,275,11044065,-795,0,1759396375,12995.47397300999,312.88472804999765,54099.269630400006 2025-10-02,09:12:57.000,275,11044072,-795,0,1759396376,12993.547388350002,314.1676697100047,54098.47309872001 2025-10-02,09:12:58.000,275,11044050,-795,0,1759396377,12991.87678346999,313.81521321000037,54098.06784576001 2025-10-02,09:12:59.000,275,11044086,-795,0,1759396378,12989.923253569992,313.3781671500037,54098.08182 2025-10-02,09:13:00.000,275,11044048,-795,0,1759396379,12987.605962929993,314.4355366500022,54098.08182 2025-10-02,09:13:01.000,275,11044071,-795,0,1759396380,12987.410609940001,316.91683041000215,54098.528995680004 2025-10-02,09:13:02.000,275,11044068,-795,0,1759396381,12989.53928389999,318.552228569999,54098.745596400004 2025-10-02,09:13:03.000,275,11044017,-795,0,1759396382,12994.15365624999,317.6428908000016,54099.11591376 2025-10-02,09:13:04.000,275,11044048,-795,0,1759396383,12998.99032682999,314.59061751000263,54099.29059176001 2025-10-02,09:13:05.000,275,11044072,-795,0,1759396384,13000.903438870002,310.91097165000247,54099.5141796 2025-10-02,09:13:06.000,275,11044085,-795,0,1759396385,13000.43189716999,308.55656222999824,54099.318540240005 2025-10-02,09:13:07.000,275,11044076,-795,0,1759396386,12999.832365579998,308.3309900700042,54099.269630400006 2025-10-02,09:13:08.000,275,11044060,-795,0,1759396387,13001.42887104999,309.268524359999,54099.04604256001 2025-10-02,09:13:09.000,275,11044055,-795,0,1759396388,13005.47739336,309.52229303999775,54098.97617136001 2025-10-02,09:13:10.000,275,11044095,-795,0,1759396389,13010.20628297999,307.79525619000196,54098.87136456 2025-10-02,09:13:11.000,275,11044044,-795,0,1759396390,13013.978616579996,304.2636420600029,54098.68969944001 2025-10-02,09:13:12.000,275,11044019,-795,0,1759396391,13015.332614890001,300.58399620000273,54098.59187976001 2025-10-02,09:13:13.000,275,11044058,-795,0,1759396392,13013.857362999996,300.2174414399997,54098.31938208 2025-10-02,09:13:14.000,275,11044062,-795,0,1759396393,13010.415108590001,303.5728273200002,54097.46695344001 2025-10-02,09:13:15.000,275,11044072,-795,0,1759396394,13006.39353152,308.5918078800023,54096.10446504001 2025-10-02,09:13:16.000,275,11044051,-795,0,1759396395,13004.460210550002,312.19391331000224,54094.87473192 2025-10-02,09:13:17.000,275,11044083,-795,0,1759396396,13005.490865979991,312.2503063500044,54094.70704104 2025-10-02,09:13:18.000,275,11044106,-795,0,1759396397,13007.013272039992,310.1355673500002,54094.81184784001 2025-10-02,09:13:19.000,275,11044012,-795,0,1759396398,13008.320116180003,307.7741088000039,54095.14024248001 2025-10-02,09:13:20.000,275,11044009,-795,0,1759396399,13008.94659300999,306.5123145300022,54095.76908328001 2025-10-02,09:13:21.000,275,11043998,-795,0,1759396400,13007.006535729997,306.51936366000155,54096.46080816001 2025-10-02,09:13:22.000,275,11044049,-795,0,1759396401,13002.78960566999,307.63312620000215,54097.425030720005 2025-10-02,09:13:23.000,275,11044055,-795,0,1759396402,12999.414714359991,309.28967175000435,54098.44515024 2025-10-02,09:13:24.000,275,11044086,-795,0,1759396403,12998.572675609998,311.46785292000277,54099.02508120001 2025-10-02,09:13:25.000,275,11044061,-795,0,1759396404,12999.616803659992,313.3781671500037,54099.27661752 2025-10-02,09:13:26.000,275,11044065,-795,0,1759396405,13001.846522269996,313.30767585000285,54099.26264328001 2025-10-02,09:13:27.000,275,11044023,-795,0,1759396406,13003.96845991999,311.88375159000134,54099.772703040006 2025-10-02,09:13:28.000,275,11044044,-795,0,1759396407,13004.514101029992,310.66425210000307,54100.01026512001 2025-10-02,09:13:29.000,275,11044072,-795,0,1759396408,13002.176601459993,311.05900338000356,54100.1430204 2025-10-02,09:13:30.000,275,11044093,-795,0,1759396409,12998.666983949988,313.8222623399997,54100.12205904 2025-10-02,09:13:31.000,275,11044081,-795,0,1759396410,12996.585464159994,317.0860095300013,54100.01026512001 2025-10-02,09:13:32.000,275,11044078,-795,0,1759396411,12996.464210579994,318.9751763700042,54100.15000752001 2025-10-02,09:13:33.000,275,11044131,-795,0,1759396412,12997.279304089992,319.8140228400007,54100.67404152 2025-10-02,09:13:34.000,275,11044082,-795,0,1759396413,12998.1617607,320.2863145500014,54101.21903688 2025-10-02,09:13:35.000,275,11043971,-795,0,1759396414,12997.885571989995,320.11713543000224,54101.91774888 2025-10-02,09:13:36.000,275,11044079,-795,0,1759396415,12996.161076629993,320.00434934999794,54102.53960256 2025-10-02,09:13:37.000,275,11044073,-795,0,1759396416,12994.41637233999,320.6176236600004,54103.38504408001 2025-10-02,09:13:38.000,275,11044081,-795,0,1759396417,12993.951566949989,321.31548753000243,54103.86715536001 2025-10-02,09:13:39.000,275,11044073,-795,0,1759396418,12994.928331900002,321.1110627599992,54104.38420224 2025-10-02,09:13:40.000,275,11044091,-795,0,1759396419,12995.25167477999,320.7938519099989,54104.544906 2025-10-02,09:13:41.000,275,11044067,-795,0,1759396420,12995.090003339988,320.49073932000465,54104.901249120005 2025-10-02,09:13:42.000,275,11044105,-795,0,1759396421,12995.143893819994,319.1725520100008,54104.86631352 2025-10-02,09:13:43.000,275,11044049,-795,0,1759396422,12994.43658126999,317.07896040000196,54104.67766128001 2025-10-02,09:13:44.000,275,11044071,-795,0,1759396423,12991.061689959992,316.6912582500008,54104.65669992001 2025-10-02,09:13:45.000,275,11044074,-795,0,1759396424,12986.063347939991,318.21387033000065,54104.468047680006 2025-10-02,09:14:06.000,275,11044044,-795,0,1759396445,12980.276857650002,326.77151415000117,54107.47949640001 2025-10-02,09:14:07.000,275,11044100,-795,0,1759396446,12979.9737237,327.18741281999974,54107.02533360001 2025-10-02,09:14:08.000,275,11044092,-795,0,1759396447,12979.508918309999,326.63053154999943,54107.26988280001 2025-10-02,09:14:09.000,275,11044068,-795,0,1759396448,12976.585359769997,325.8833237700019,54107.36071536001 2025-10-02,09:14:10.000,275,11044028,-795,0,1759396449,12973.621383369995,325.5661129200016,54107.47250928 2025-10-02,09:14:11.000,275,11044038,-795,0,1759396450,12973.304776799989,324.80480687999807,54107.367702480005 2025-10-02,09:14:12.000,275,11044063,-795,0,1759396451,12974.83391917,323.5994056499985,54107.27686992 2025-10-02,09:14:13.000,275,11044118,-795,0,1759396452,12975.379560280002,323.38088262000383,54107.19302448001 2025-10-02,09:14:14.000,275,11044078,-795,0,1759396453,12973.365403589989,325.4674251000033,54106.66899048001 2025-10-02,09:14:15.000,275,11044019,-795,0,1759396454,12970.637198039993,327.1098723899995,54106.13796936001 2025-10-02,09:14:16.000,275,11044040,-795,0,1759396455,12968.407479429989,326.91954588000226,54105.43925736 2025-10-02,09:14:17.000,275,11044059,-795,0,1759396456,12965.941989969993,326.4895489499977,54105.92136864001 2025-10-02,09:14:18.000,275,11044032,-795,0,1759396457,12962.769187959995,326.6375806799988,54106.17290496 2025-10-02,09:14:19.000,275,11044055,-795,0,1759396458,12961.33435392999,327.75839234999876,54106.41745416 2025-10-02,09:14:20.000,275,11044086,-795,0,1759396459,12962.789396889995,328.82281098000385,54106.648029120006 2025-10-02,09:14:21.000,275,11044051,-795,0,1759396460,12965.288567899996,329.527723979998,54106.962449520004 2025-10-02,09:14:22.000,275,11044056,-795,0,1759396461,12966.427004289995,331.5508242900032,54107.318792640006 2025-10-02,09:14:23.000,275,11044058,-795,0,1759396462,12968.036982379992,332.98884681000345,54107.598277439996 2025-10-02,09:14:24.000,275,11044060,-795,0,1759396463,12970.01745752,332.2557372900046,54107.74500696001 2025-10-02,09:14:25.000,275,11044084,-755,0,1759396464,12971.021167709994,329.74624700999993,54107.71705848 2025-10-02,09:14:26.000,275,11044093,-795,0,1759396465,12970.15892003,327.41298498000106,54107.26988280001 2025-10-02,09:14:27.000,275,11044067,-795,0,1759396466,12969.04069257,326.49659808000433,54107.2349472 2025-10-02,09:14:28.000,275,11044065,-795,0,1759396467,12966.723401930001,328.1742910200046,54106.66899048001 2025-10-02,09:14:29.000,275,11044078,-795,0,1759396468,12963.665117189994,331.81164210000134,54106.35457008001 2025-10-02,09:14:30.000,275,11044032,-795,0,1759396469,12959.886047279993,335.6393196900026,54106.075085280005 2025-10-02,09:14:31.000,275,11044073,-795,0,1759396470,12957.65632866999,338.2333995299996,54105.767652 2025-10-02,09:14:32.000,275,11044088,-795,0,1759396471,12958.303014429992,337.76815694999823,54105.21566952 2025-10-02,09:14:33.000,275,11044036,-795,0,1759396472,12959.589649640002,334.75817844000267,54104.52394464 2025-10-02,09:14:34.000,275,11044068,-795,0,1759396473,12959.299988309991,331.45213646999764,54103.93702656001 2025-10-02,09:14:35.000,275,11044001,-795,0,1759396474,12957.75737331999,329.0624814000039,54103.30119864 2025-10-02,09:14:36.000,275,11044052,-795,0,1759396475,12954.800133229997,329.0977270500007,54102.22518216 2025-10-02,09:14:37.000,275,11044099,-795,0,1759396476,12951.122107969997,331.85393688000477,54101.75704512001 2025-10-02,09:14:38.000,275,11044091,-795,0,1759396477,12948.932807219993,335.223421020004,54101.28890808 2025-10-02,09:14:39.000,275,11044101,-795,0,1759396478,12949.087742349999,336.8870156999983,54100.925577840004 2025-10-02,09:14:40.000,275,11044041,-795,0,1759396479,12949.50539356999,338.55061037999985,54100.38058248 2025-10-02,09:14:41.000,275,11044041,-795,0,1759396480,12949.633383460001,340.30584375000035,54099.6189864 2025-10-02,09:14:42.000,275,11044048,-795,0,1759396481,12949.929781099992,341.088297180002,54098.89232592 2025-10-02,09:14:43.000,275,11044048,-795,0,1759396482,12950.77181985,341.5112449799999,54098.30540784001 2025-10-02,09:14:44.000,275,11044072,-795,0,1759396483,12951.135580590002,342.65320403999795,54097.58573448001 2025-10-02,09:14:45.000,275,11044095,-795,0,1759396484,12949.795054900002,344.40843740999844,54096.76125432 2025-10-02,09:14:46.000,275,11044050,-795,0,1759396485,12946.95233208,346.5936677100035,54096.06952944 2025-10-02,09:14:47.000,275,11044061,-795,0,1759396486,12944.41274321,348.73660322999785,54096.04856808 2025-10-02,09:14:48.000,275,11044087,-795,0,1759396487,12943.10589906999,349.251189720002,54096.12542640001 2025-10-02,09:14:49.000,275,11044003,-795,0,1759396488,12943.543759219996,347.8766093700033,54096.05555520001 2025-10-02,09:14:50.000,275,11044064,-795,0,1759396489,12945.295199819993,344.6481078299985,54096.034593840006 2025-10-02,09:14:51.000,275,11044025,-795,0,1759396490,12946.649198129999,342.3994353599992,54096.083503680005 2025-10-02,09:14:52.000,275,11044048,-795,0,1759396491,12946.80413325999,342.4628775300007,54096.45382104 2025-10-02,09:14:53.000,275,11044062,-795,0,1759396492,12946.076611780001,342.9704148899982,54096.970867920005 2025-10-02,09:14:54.000,275,11044050,-795,0,1759396493,12945.87452248,343.25942922000104,54097.29227544 2025-10-02,09:14:55.000,275,11044050,-795,0,1759396494,12948.804817329998,341.99763494999934,54097.473940560005 2025-10-02,09:14:56.000,275,11044086,-795,0,1759396495,12953.553915880002,338.71274036999966,54097.81630944 2025-10-02,09:14:57.000,275,11044032,-795,0,1759396496,12957.481184609998,334.5537536699994,54098.983158480005 2025-10-02,09:14:58.000,275,11044051,-795,0,1759396497,12957.541811399999,331.66361037000024,54100.10109768001 2025-10-02,09:14:59.000,275,11044056,-795,0,1759396498,12954.793396920002,332.1640985999984,54101.14916568 2025-10-02,09:15:00.000,275,11044053,-795,0,1759396499,12952.529996759993,333.277861139999,54102.19723368 2025-10-02,09:15:01.000,275,11044072,-795,0,1759396500,12950.280069219989,334.8216206100042,54103.126520640006 2025-10-02,09:15:02.000,275,11043976,-795,0,1759396501,12946.575098719994,336.8658683100002,54104.013884880005 2025-10-02,09:15:03.000,275,11044022,-795,0,1759396502,12942.802765119988,337.9725817200015,54104.81041656 2025-10-02,09:15:04.000,275,11044062,-795,0,1759396503,12941.617174559993,337.5143882699995,54106.08905952001 2025-10-02,09:15:05.000,275,11043988,-795,0,1759396504,12942.688247849997,335.8225970700005,54107.06725632 2025-10-02,09:15:06.000,275,11044011,-795,0,1759396505,12943.685221729997,334.3563780300028,54107.62622592001 2025-10-02,09:15:07.000,275,11044078,-795,0,1759396506,12945.025747419997,333.3765489600046,54107.94763344 2025-10-02,09:15:08.000,275,11044052,-795,0,1759396507,12946.474054069993,333.0452398499983,54108.157247040006 2025-10-02,09:15:09.000,275,11044044,-795,0,1759396508,12947.504709499997,332.1077055600035,54108.53455152001 2025-10-02,09:15:10.000,275,11044060,-795,0,1759396509,12947.848261309999,331.03623779999907,54108.925830240005 2025-10-02,09:15:11.000,275,11044062,-795,0,1759396510,12948.32653931999,329.9647700400019,54108.88390752 2025-10-02,09:15:12.000,275,11044094,-795,0,1759396511,12947.727007729998,329.90837699999975,54108.67429392 2025-10-02,09:15:13.000,275,11044051,-795,0,1759396512,12947.551863669993,330.2537843700047,54108.54852576 2025-10-02,09:15:14.000,275,11044043,-795,0,1759396513,12948.730717919992,329.5911661499995,54108.136285680004 2025-10-02,09:15:15.000,275,11044031,-795,0,1759396514,12949.822000139997,328.4421579600021,54107.87776224 2025-10-02,09:15:16.000,275,11044066,-795,0,1759396515,12949.606438219991,328.3082244899997,54107.703084240005 2025-10-02,09:15:17.000,275,11044066,-795,0,1759396516,12948.697036370002,329.2105131299977,54107.989556160006 2025-10-02,09:15:18.000,275,11044047,-795,0,1759396517,12948.08403215999,330.2749317600028,54108.58346136001 2025-10-02,09:15:19.000,275,11044036,-795,0,1759396518,12947.188102929991,332.044263390002,54109.547683920006 2025-10-02,09:15:20.000,275,11044069,-795,0,1759396519,12946.238283220002,333.9334302300049,54110.46998376 2025-10-02,09:15:21.000,275,11044059,-795,0,1759396520,12945.73305997,334.0955602200047,54111.47612904 2025-10-02,09:15:22.000,275,11044103,-795,0,1759396521,12945.126792069997,334.0321180500032,54112.447338720005 2025-10-02,09:15:23.000,275,11044016,-795,0,1759396522,12945.48381649999,333.7853985000038,54113.32072872 2025-10-02,09:15:24.000,275,11044073,-795,0,1759396523,12947.545127359997,332.6716359600032,54113.87969832001 2025-10-02,09:15:25.000,275,11044029,-795,0,1759396524,12949.768109659992,331.14902388000337,54114.13822176 2025-10-02,09:15:26.000,275,11044088,-795,0,1759396525,12949.720955489996,331.0996799700006,54113.956556640005 2025-10-02,09:15:27.000,275,11044068,-795,0,1759396526,12947.915624409994,331.9455755700037,54113.94956952001 2025-10-02,09:15:28.000,275,11044060,-795,0,1759396527,12945.97556713,332.7844220400002,54114.27097704 2025-10-02,09:15:29.000,275,11044062,-795,0,1759396528,12945.658960559995,333.6162193800046,54114.55046184001 2025-10-02,09:15:30.000,275,11044026,-795,0,1759396529,12947.19483924,334.26473934000387,54114.795011040005 2025-10-02,09:15:31.000,275,11044059,-795,0,1759396530,12949.20225961999,335.12473319999845,54114.71815272001 2025-10-02,09:15:32.000,275,11044067,-795,0,1759396531,12951.70143062999,335.07538929000293,54114.340848240005 2025-10-02,09:15:33.000,275,11044059,-795,0,1759396532,12954.18712902,333.6585141600008,54114.11027328 2025-10-02,09:15:34.000,275,11044105,-795,0,1759396533,12955.52091839999,331.8398386199988,54113.93559528 2025-10-02,09:15:35.000,275,11044091,-795,0,1759396534,12954.584571309992,330.7049286900001,54113.68405896001 2025-10-02,09:15:36.000,275,11044086,-795,0,1759396535,12952.415479490002,331.56492255000194,54113.20194768 2025-10-02,09:15:37.000,275,11044069,-795,0,1759396536,12951.735112179995,332.71393073999934,54112.87355304001 2025-10-02,09:15:38.000,275,11044126,-795,0,1759396537,12953.10931942,332.7844220400002,54112.517209920006 2025-10-02,09:15:39.000,275,11044014,-795,0,1759396538,12955.60849043,331.8962316600009,54112.00016304 2025-10-02,09:15:40.000,275,11044026,-795,0,1759396539,12958.491631110002,329.8660822200036,54111.61587144 2025-10-02,09:15:41.000,275,11044057,-795,0,1759396540,12959.14505318,328.72412315999827,54111.154721520004 2025-10-02,09:15:42.000,275,11044067,-795,0,1759396541,12956.68630003,330.3877178399998,54110.78440416 2025-10-02,09:15:43.000,275,11044064,-795,0,1759396542,12953.08237417999,333.5527772100031,54110.44203528 2025-10-02,09:15:44.000,275,11044087,-795,0,1759396543,12950.74487460999,335.998825319999,54110.25338304 2025-10-02,09:15:45.000,275,11044031,-795,0,1759396544,12950.192497189993,336.3089870399999,54109.8900528 2025-10-02,09:15:46.000,275,11044036,-795,0,1759396545,12950.246387669999,335.49833709000086,54109.19832792 2025-10-02,09:15:47.000,275,11044090,-795,0,1759396546,12950.172288259993,335.10358581000037,54108.69525528 2025-10-02,09:15:48.000,275,11043996,-795,0,1759396547,12949.46497570999,335.63227056000324,54107.8987236 2025-10-02,09:15:49.000,275,11044063,-795,0,1759396548,12948.858707809988,336.3089870399999,54107.17905024 2025-10-02,09:15:50.000,275,11044058,-795,0,1759396549,12948.28612145999,337.1830791600005,54106.34758296 2025-10-02,09:15:51.000,275,11044081,-795,0,1759396550,12946.979277319995,338.3109399599998,54105.67681944 2025-10-02,09:15:52.000,275,11044082,-795,0,1759396551,12945.948621889991,338.7902807999999,54105.39733464001 2025-10-02,09:15:53.000,275,11044082,-795,0,1759396552,12945.207627789998,338.4589716900009,54105.48118008 2025-10-02,09:15:54.000,275,11044082,-795,0,1759396553,12945.376035539994,337.69766565000464,54105.54406416001 2025-10-02,09:15:55.000,275,11044048,-795,0,1759396554,12948.16486787999,335.096536680001,54105.767652 2025-10-02,09:15:56.000,275,11044046,-795,0,1759396555,12952.267280669992,331.95967383000243,54105.84451032 2025-10-02,09:15:57.000,275,11044045,-795,0,1759396556,12954.443108799991,330.40181609999854,54106.193866320005 2025-10-02,09:15:58.000,275,11044080,-795,0,1759396557,12951.98435564999,331.9032807900003,54106.28469888001 2025-10-02,09:15:59.000,275,11044081,-795,0,1759396558,12949.087742349999,333.66556329000014,54106.361557200005 2025-10-02,09:16:00.000,275,11044022,-795,0,1759396559,12948.41411135,333.1932715799994,54105.907394400005 2025-10-02,09:16:01.000,275,11044059,-795,0,1759396560,12947.652908319993,332.3544251100029,54105.15977256001 2025-10-02,09:16:02.000,275,11044063,-795,0,1759396561,12945.288463509998,332.5236042300021,54104.55189312 2025-10-02,09:16:03.000,275,11044019,-795,0,1759396562,12942.957700249994,333.00294507000217,54104.04183336 2025-10-02,09:16:04.000,275,11044038,-795,0,1759396563,12942.513103789992,332.7209798699987,54104.29336968001 2025-10-02,09:16:05.000,275,11044076,-795,0,1759396564,12942.701720470002,331.95262470000307,54104.27240832001 2025-10-02,09:16:06.000,275,11044093,-795,0,1759396565,12942.142606739995,332.03721426000266,54103.7064516 2025-10-02,09:16:07.000,275,11044063,-795,0,1759396566,12940.97722511,333.12278027999855,54103.28722440001 2025-10-02,09:16:08.000,275,11044068,-755,0,1759396567,12938.814869599992,335.9353831500048,54102.85402296 2025-10-02,09:16:09.000,275,11044073,-795,0,1759396568,12936.834394459998,340.1507628899999,54102.53261544 2025-10-02,09:16:10.000,275,11044050,-795,0,1759396569,12936.09340035999,343.56959094000194,54101.94569736001 2025-10-02,09:16:11.000,275,11044068,-795,0,1759396570,12936.706404570003,344.7749921700015,54101.00942328 2025-10-02,09:16:12.000,275,11044062,-795,0,1759396571,12937.366562949996,345.16269432000263,54099.97532952 2025-10-02,09:16:13.000,275,11044072,-795,0,1759396572,12936.996065899999,345.73367385000165,54098.696686560004 2025-10-02,09:16:14.000,275,11044074,-795,0,1759396573,12936.484106340002,347.0377628999995,54097.376120880006 2025-10-02,09:16:15.000,275,11044079,-795,0,1759396574,12936.780503979993,347.88365850000264,54096.28613016 2025-10-02,09:16:16.000,275,11044080,-795,0,1759396575,12937.811159409997,347.55234939000366,54095.14024248001 2025-10-02,09:16:17.000,275,11044088,-795,0,1759396576,12939.59628156,346.0861303499987,54094.46947896001 2025-10-02,09:16:18.000,275,11044103,-795,0,1759396577,12941.82600016999,343.11139748999994,54093.59608896 2025-10-02,09:16:19.000,275,11044031,-795,0,1759396578,12944.176972359994,338.8184773200046,54092.680776240006 2025-10-02,09:16:20.000,275,11044066,-795,0,1759396579,12946.049666539991,334.1519532599996,54091.83533472001 2025-10-02,09:16:21.000,275,11044071,-795,0,1759396580,12946.80413325999,331.64246298000216,54091.36021056001 2025-10-02,09:16:22.000,275,11044079,-795,0,1759396581,12947.12747613999,331.57902081000066,54091.32527496 2025-10-02,09:16:23.000,275,11044079,-795,0,1759396582,12946.98601362999,332.7844220400002,54091.49296584 2025-10-02,09:16:24.000,275,11044062,-795,0,1759396583,12944.419479519995,334.12375674000214,54091.36719768 2025-10-02,09:16:25.000,275,11044100,-795,0,1759396584,12940.559573889994,334.03916718000255,54091.02482880001 2025-10-02,09:16:26.000,275,11044067,-795,0,1759396585,12936.948911729989,333.8840863200021,54090.41694936 2025-10-02,09:16:27.000,275,11044079,-795,0,1759396586,12935.029063379996,334.5749010600048,54089.89291536 2025-10-02,09:16:28.000,275,11044026,-795,0,1759396587,12933.877154369991,335.8366953299992,54089.34792000001 2025-10-02,09:16:29.000,275,11044109,-795,0,1759396588,12932.846498940002,336.63324701999954,54088.96362840001 2025-10-02,09:16:30.000,275,11044062,-795,0,1759396589,12931.18263037,337.6694691299999,54088.59331104 2025-10-02,09:16:31.000,275,11044048,-795,0,1759396590,12927.64606762,338.63519993999944,54087.99241872 2025-10-02,09:16:32.000,275,11044069,-795,0,1759396591,12924.668618599993,338.32503821999853,54087.580178640004 2025-10-02,09:16:33.000,275,11044077,-795,0,1759396592,12924.10950487,336.0975131400046,54087.33562944001 2025-10-02,09:16:34.000,275,11044086,-795,0,1759396593,12926.029353219994,332.65753770000447,54086.92338936001 2025-10-02,09:16:35.000,275,11044063,-795,0,1759396594,12927.50460511,329.93657352000446,54086.58102048 2025-10-02,09:16:36.000,275,11044099,-795,0,1759396595,12925.968726429994,329.894278740001,54085.805450160005 2025-10-02,09:16:37.000,275,11044047,-795,0,1759396596,12922.775715489995,331.76229818999855,54085.518978240005 2025-10-02,09:16:38.000,275,11044088,-795,0,1759396597,12918.740665799989,333.84179153999867,54085.37224872001 2025-10-02,09:16:39.000,275,11044078,-795,0,1759396598,12914.463108949996,336.33718356000463,54085.58186232001 2025-10-02,09:16:40.000,275,11044084,-795,0,1759396599,12910.49542236,339.3260146800021,54085.735578960004 2025-10-02,09:16:41.000,275,11044081,-795,0,1759396600,12907.0194864,342.4276318800039,54085.95217968 2025-10-02,09:16:42.000,275,11044028,-795,0,1759396601,12904.857130889992,345.62088777000463,54086.18275464001 2025-10-02,09:16:43.000,275,11044016,-795,0,1759396602,12905.766532739995,347.77087241999834,54086.60198184 2025-10-02,09:16:44.000,275,11044045,-795,0,1759396603,12907.416928689992,348.2995571700012,54086.80460832001 2025-10-02,09:16:45.000,275,11044063,-795,0,1759396604,12907.645963229988,348.9551262599998,54086.99326056 2025-10-02,09:16:46.000,275,11044066,-795,0,1759396605,12906.97906854,349.5120075300001,54086.89544088 2025-10-02,09:16:47.000,275,11044111,-795,0,1759396606,12906.244810750002,350.2239696600009,54086.81858256 2025-10-02,09:16:48.000,275,11044072,-795,0,1759396607,12904.998593399992,351.21084785999847,54086.25262584001 2025-10-02,09:16:49.000,275,11044069,-795,0,1759396608,12902.842974199993,351.6760904399998,54085.14167376 2025-10-02,09:16:50.000,275,11044048,-755,0,1759396609,12899.340092999999,353.0718181800039,54083.29707408 2025-10-02,09:16:51.000,275,11044088,-795,0,1759396610,12895.96520169,355.01737806000165,54081.2428608 2025-10-02,09:16:52.000,275,11044084,-795,0,1759396611,12894.84697423,356.3567127600036,54079.59390048001 2025-10-02,09:16:53.000,275,11044075,-795,0,1759396612,12897.00259343,354.96803414999886,54078.43403856 2025-10-02,09:16:54.000,275,11044015,-795,0,1759396613,12900.411166289989,351.90166260000115,54077.51173872001 2025-10-02,09:16:55.000,275,11044060,-795,0,1759396614,12902.007671759995,348.88463495999895,54076.93180776 2025-10-02,09:16:56.000,275,11044052,-795,0,1759396615,12901.246468730002,347.39021940000384,54075.7579716 2025-10-02,09:16:57.000,275,11044077,-795,0,1759396616,12900.390957359989,347.65103721000196,54075.33175728001 2025-10-02,09:16:58.000,275,11044104,-795,0,1759396617,12899.111058459988,348.6943084500017,54074.38150896 2025-10-02,09:16:59.000,275,11044040,-795,0,1759396618,12897.851368490003,349.73757969000144,54073.30549248 2025-10-02,09:17:00.000,275,11044067,-795,0,1759396619,12896.032564789995,351.3870761100043,54071.89409424 2025-10-02,09:17:01.000,275,11044057,-795,0,1759396620,12894.348487289993,353.02952340000047,54070.40583768 2025-10-02,09:17:02.000,275,11044058,-795,0,1759396621,12893.210050899994,354.122138550003,54069.07828488001 2025-10-02,09:17:03.000,275,11044107,-795,0,1759396622,12890.609835239993,355.32753978000255,54067.63893816001 2025-10-02,09:17:04.000,275,11044073,-795,0,1759396623,12885.315095580001,357.8088335400025,54066.16465584 2025-10-02,09:17:05.000,275,11044060,-795,0,1759396624,12881.084692899989,360.6214364100015,54064.69037352001 2025-10-02,09:17:06.000,275,11044083,-795,0,1759396625,12880.673777989992,362.4330628200041,54063.43269192 2025-10-02,09:17:07.000,275,11044070,-795,0,1759396626,12882.236601909994,363.6032183999996,54062.52436632 2025-10-02,09:17:08.000,275,11044022,-795,0,1759396627,12881.697697110001,365.9999226,54061.55315664001 2025-10-02,09:17:09.000,275,11044063,-795,0,1759396628,12878.518158789993,369.0944906700024,54060.69374088001 2025-10-02,09:17:10.000,275,11044086,-795,0,1759396629,12874.947914489989,371.2303770600047,54059.90419632001 2025-10-02,09:17:11.000,275,11044040,-795,0,1759396630,12872.684514329994,371.76611093999963,54059.15657448001 2025-10-02,09:17:12.000,275,11044070,-795,0,1759396631,12872.428534549988,371.20218054,54059.044780560005 2025-10-02,09:17:13.000,275,11044055,-795,0,1759396632,12872.85965839,371.06119793999824,54059.35920096 2025-10-02,09:17:14.000,275,11044070,-795,0,1759396633,12873.156056029991,371.31496662000427,54060.06490008 2025-10-02,09:17:15.000,275,11044003,-795,0,1759396634,12873.809478099989,371.17398402000254,54061.58110512001 2025-10-02,09:17:16.000,275,11044099,-795,0,1759396635,12874.01156739999,371.99168310000096,54063.04840032 2025-10-02,09:17:17.000,275,11044070,-795,0,1759396636,12874.826660909988,372.9080699999977,54065.11658784 2025-10-02,09:17:18.000,275,11044069,-795,0,1759396637,12875.325147849995,374.6280577200014,54067.2686208 2025-10-02,09:17:19.000,275,11044072,-795,0,1759396638,12875.19042164999,378.0680331600015,54069.55340904001 2025-10-02,09:17:20.000,275,11044034,-795,0,1759396639,12874.631307919997,382.5019359299986,54071.86614576 2025-10-02,09:17:21.000,275,11044090,-795,0,1759396640,12875.31167522999,386.42830133999814,54074.05311432 2025-10-02,09:17:22.000,275,11044058,-795,0,1759396641,12877.69632897,388.85320206000324,54076.344889680004 2025-10-02,09:17:23.000,275,11044035,-795,0,1759396642,12878.666357609989,391.42613451000216,54078.2733348 2025-10-02,09:17:24.000,275,11044092,-795,0,1759396643,12876.935125939992,394.52775171000394,54079.985179200004 2025-10-02,09:17:25.000,275,11044037,-795,0,1759396644,12873.97114953999,396.51560636999784,54081.01228584001 2025-10-02,09:17:26.000,275,11044062,-795,0,1759396645,12871.53260531999,397.33330545000354,54081.77388192001 2025-10-02,09:17:27.000,275,11044069,-795,0,1759396646,12869.639702209992,397.8126462900036,54082.15817352001 2025-10-02,09:17:28.000,275,11044047,-795,0,1759396647,12867.268521090002,398.33428190999985,54082.01843112001 2025-10-02,09:17:29.000,275,11044040,-795,0,1759396648,12864.621151259991,398.77132797000377,54081.50837136001 2025-10-02,09:17:30.000,275,11044075,-795,0,1759396649,12860.384012269998,399.2718162000019,54080.38344504001 2025-10-02,09:17:31.000,275,11044084,-795,0,1759396650,12855.385670249998,399.59607618000155,54078.74147184 2025-10-02,09:17:32.000,275,11044092,-795,0,1759396651,12851.687436059998,398.8206718799993,54077.09251152 2025-10-02,09:17:33.000,275,11044057,-795,0,1759396652,12848.73693228,397.54477934999886,54075.723036 2025-10-02,09:17:34.000,275,11044070,-795,0,1759396653,12843.496083099999,397.24871589000395,54074.44439304001 2025-10-02,09:17:35.000,275,11044018,-795,0,1759396654,12837.049434430002,396.7834733100026,54073.14478872 2025-10-02,09:17:36.000,275,11044088,-795,0,1759396655,12831.5054513,395.36659818000044,54071.3910216 2025-10-02,09:17:37.000,275,11044087,-795,0,1759396656,12826.197239020003,393.85103523,54070.36391496 2025-10-02,09:17:38.000,275,11044081,-795,0,1759396657,12820.302967769989,391.58826450000197,54068.81277432001 2025-10-02,09:17:39.000,275,11044067,-795,0,1759396658,12815.243998960003,388.7474651099983,54067.29656928 2025-10-02,09:17:40.000,275,11044065,-795,0,1759396659,12811.471665359997,386.6609226299988,54065.87818392 2025-10-02,09:17:41.000,275,11044077,-795,0,1759396660,12807.968784160003,384.6801171000043,54064.173326640004 2025-10-02,09:17:42.000,275,11044077,-795,0,1759396661,12804.203186869992,381.84636684,54062.3776368 2025-10-02,09:17:43.000,275,11044072,-795,0,1759396662,12800.693569360003,378.12442620000365,54060.700728 2025-10-02,09:17:44.000,275,11044049,-795,0,1759396663,12797.965363809992,374.71264728000097,54059.044780560005 2025-10-02,09:17:45.000,275,11044113,-795,0,1759396664,12797.39951376999,370.9131662100044,54057.49363992 2025-10-02,09:17:46.000,275,11044054,-795,0,1759396665,12798.153980490002,366.2748386700041,54055.76782128 2025-10-02,09:17:47.000,275,11044011,-795,0,1759396666,12798.98254661999,362.95469844000036,54055.18090320001 2025-10-02,09:17:48.000,275,11044069,-795,0,1759396667,12799.366516289992,362.947649310001,54054.60097224 2025-10-02,09:17:49.000,275,11044060,-795,0,1759396668,12797.278260189989,366.4722143100007,54054.54507528 2025-10-02,09:17:50.000,275,11044035,-795,0,1759396669,12794.913815379994,371.17398402000254,54054.77565024001 2025-10-02,09:17:51.000,275,11044022,-795,0,1759396670,12795.486401729991,373.84560428999976,54055.3905168 2025-10-02,09:17:52.000,275,11044081,-795,0,1759396671,12798.497532299989,374.5223207700037,54056.16608712001 2025-10-02,09:17:53.000,275,11044128,-795,0,1759396672,12801.697279549997,374.3742890400026,54056.82986352 2025-10-02,09:17:54.000,275,11044049,-795,0,1759396673,12804.70167381,374.6703525000048,54057.22812936 2025-10-02,09:17:55.000,275,11044045,-715,0,1759396674,12807.995729399998,375.26952855000127,54057.76613760001 2025-10-02,09:17:56.000,275,11044013,-795,0,1759396675,12809.545080699994,376.3762419600025,54058.51375944001 2025-10-02,09:17:57.000,275,11044095,-795,0,1759396676,12810.663308159994,377.5745940600027,54060.23259096 2025-10-02,09:17:58.000,275,11044068,-795,0,1759396677,12812.23286838999,378.7095039900014,54062.52436632 2025-10-02,09:17:59.000,275,11044112,-795,0,1759396678,12812.482111860001,380.37309867000295,54064.913961360005 2025-10-02,09:18:00.000,275,11044058,-795,0,1759396679,12811.754590379998,382.3680024600035,54067.21971096 2025-10-02,09:18:01.000,275,11044027,-795,0,1759396680,12810.198502769992,384.09503930999927,54069.539434800005 2025-10-02,09:18:02.000,275,11044070,-795,0,1759396681,12808.972494349997,384.26421842999844,54072.01287528 2025-10-02,09:18:03.000,275,11044066,-795,0,1759396682,12806.251025109996,382.0507916100032,54074.46535440001 2025-10-02,09:18:04.000,275,11044038,-795,0,1759396683,12802.694253429996,377.6380362300042,54076.76411688 2025-10-02,09:18:05.000,275,11044060,-795,0,1759396684,12800.969758069994,372.35118873000465,54078.37115448001 2025-10-02,09:18:06.000,275,11044081,-795,0,1759396685,12799.184635919992,367.5366329399985,54079.39826112 2025-10-02,09:18:07.000,275,11044074,-795,0,1759396686,12796.24760476,363.34944972000085,54080.06902464 2025-10-02,09:18:08.000,275,11044101,-795,0,1759396687,12791.788167539991,359.0283330300008,54080.676904080006 2025-10-02,09:18:09.000,275,11044081,-795,0,1759396688,12787.416302349993,354.8411498100031,54081.19395096 2025-10-02,09:18:10.000,275,11044066,-795,0,1759396689,12784.762196210002,350.7738018000018,54081.710997840004 2025-10-02,09:18:11.000,275,11044053,-795,0,1759396690,12783.812376499998,347.00956638000207,54081.710997840004 2025-10-02,09:18:12.000,275,11044034,-795,0,1759396691,12782.92991988999,344.80318868999893,54081.80183040001 2025-10-02,09:18:13.000,275,11044070,-795,0,1759396692,12781.030280469997,344.22516003000055,54081.67606224001 2025-10-02,09:18:14.000,275,11044045,-795,0,1759396693,12778.726462450002,344.4507321900019,54081.20093808001 2025-10-02,09:18:15.000,275,11044084,-795,0,1759396694,12778.349229089996,343.1677905300021,54080.201779920004 2025-10-02,09:18:16.000,275,11044073,-795,0,1759396695,12779.689754779996,340.3128928799997,54078.81833016 2025-10-02,09:18:17.000,275,11044115,-795,0,1759396696,12780.989862609997,335.90718663000007,54077.56064856001 2025-10-02,09:18:18.000,275,11044067,-795,0,1759396697,12782.094617449991,330.38066871000046,54076.484632080006 2025-10-02,09:18:19.000,275,11044059,-795,0,1759396698,12782.694149039999,325.21365642000455,54075.52040952001 2025-10-02,09:18:20.000,275,11044088,-795,0,1759396699,12782.633522249998,322.2248252999998,54074.7448392 2025-10-02,09:18:21.000,275,11044101,-795,0,1759396700,12781.225633460002,321.9428601000036,54074.2208052 2025-10-02,09:18:22.000,275,11044069,-795,0,1759396701,12779.25863094,322.6830187500018,54074.25574080001 2025-10-02,09:18:23.000,275,11044071,-795,0,1759396702,12778.15387609999,322.11203922000277,54075.18502776001 2025-10-02,09:18:24.000,275,11044071,-795,0,1759396703,12777.695807019998,320.8784414699985,54076.421748 2025-10-02,09:18:25.000,275,11044088,-795,0,1759396704,12778.09998562,320.08188977999816,54077.46282888001 2025-10-02,09:18:26.000,275,11044073,-795,0,1759396705,12778.968969609989,320.1382828200003,54078.00782424 2025-10-02,09:18:27.000,275,11044013,-795,0,1759396706,12780.39706733,320.6317219199991,54078.4130772 2025-10-02,09:18:28.000,275,11044064,-795,0,1759396707,12781.91273707999,320.73745887000405,54078.762433200005 2025-10-02,09:18:29.000,275,11044129,-795,0,1759396708,12781.97336386999,320.3850023699997,54078.96505968 2025-10-02,09:18:30.000,275,11044088,-795,0,1759396709,12780.5789477,319.73648241000046,54078.643652160004 2025-10-02,09:18:31.000,275,11044120,-795,0,1759396710,12778.537845769992,319.1091098399993,54078.378141600006 2025-10-02,09:18:32.000,275,11044055,-795,0,1759396711,12776.422644429993,320.44139541000186,54078.13359240001 2025-10-02,09:18:33.000,275,11044115,-795,0,1759396712,12775.257262799998,322.2741692100026,54077.91000456 2025-10-02,09:18:34.000,275,11044055,-795,0,1759396713,12775.391988999989,322.42925007000304,54076.95276912 2025-10-02,09:18:35.000,275,11044000,-795,0,1759396714,12775.418934239999,321.36483143999794,54075.24791184 2025-10-02,09:18:36.000,275,11044106,-795,0,1759396715,12775.008019330002,319.5038611199998,54072.70460016 2025-10-02,09:18:37.000,275,11044101,-795,0,1759396716,12775.136009219998,318.05174034000083,54070.58051568 2025-10-02,09:18:38.000,275,11044094,-795,0,1759396717,12774.300706779999,318.57337596000434,54068.92456824 2025-10-02,09:18:39.000,275,11044058,-795,0,1759396718,12772.764828099993,321.9992531399985,54067.94637144 2025-10-02,09:18:40.000,275,11044077,-795,0,1759396719,12771.781326839999,325.1925090299992,54067.17080112 2025-10-02,09:18:41.000,275,11044081,-795,0,1759396720,12772.09793340999,326.08774853999785,54066.40920504 2025-10-02,09:18:42.000,275,11044072,-795,0,1759396721,12772.01709768999,326.9970863100025,54065.73844152 2025-10-02,09:18:43.000,275,11044054,-795,0,1759396722,12771.660073259998,328.90740054000344,54065.74542864001 2025-10-02,09:18:44.000,275,11044078,-795,0,1759396723,12771.666809569993,329.4219870300003,54065.48690520001 2025-10-02,09:18:45.000,275,11044093,-715,0,1759396724,12770.76414403,330.2890300200015,54065.396072640004 2025-10-02,09:18:46.000,275,11044113,-795,0,1759396725,12767.806903939992,333.9475284900036,54065.032742400006 2025-10-02,09:18:47.000,275,11044070,-795,0,1759396726,12763.805535799991,339.3330638100015,54065.12357496001 2025-10-02,09:18:48.000,275,11044045,-795,0,1759396727,12758.200925880003,344.8525326000017,54065.08863936 2025-10-02,09:18:49.000,275,11044016,-795,0,1759396728,12753.263210650002,348.9551262599998,54064.8231288 2025-10-02,09:18:50.000,275,11044099,-795,0,1759396729,12750.17798067,351.1192091699995,54064.46678568 2025-10-02,09:18:51.000,275,11044007,-795,0,1759396730,12748.682519849994,353.5793555400014,54063.65627976 2025-10-02,09:18:52.000,275,11044052,-795,0,1759396731,12746.951288179996,358.203584820003,54062.901670800005 2025-10-02,09:18:53.000,275,11044023,-795,0,1759396732,12745.098802929999,364.0755101100003,54061.58809224 2025-10-02,09:18:54.000,275,11044079,-795,0,1759396733,12743.239581369991,367.82564727000135,54059.813363760004 2025-10-02,09:18:55.000,275,11044074,-795,0,1759396734,12739.952262090002,368.4741672300006,54057.773124720006 2025-10-02,09:18:56.000,275,11044091,-795,0,1759396735,12736.072147530002,369.7853054099978,54055.58615616001 2025-10-02,09:18:57.000,275,11044105,-795,0,1759396736,12733.566240209992,373.2182317199986,54054.0280284 2025-10-02,09:18:58.000,275,11044040,-795,0,1759396737,12732.0101526,376.10837501999777,54052.86816648 2025-10-02,09:18:59.000,275,11043970,-795,0,1759396738,12731.444302559998,377.2432849500037,54051.952853760005 2025-10-02,09:19:00.000,275,11044048,-795,0,1759396739,12732.623156809997,378.7729461600029,54051.38689704 2025-10-02,09:19:01.000,275,11044072,-795,0,1759396740,12734.745094459991,380.23916520000057,54050.98863120001 2025-10-02,09:19:02.000,275,11044087,-795,0,1759396741,12734.805721249992,380.68326039000385,54050.897798640006 2025-10-02,09:19:03.000,275,11044097,-795,0,1759396742,12731.976471049995,380.8947342899992,54051.14234784 2025-10-02,09:19:04.000,275,11044056,-795,0,1759396743,12729.54466313999,379.8726104400048,54051.18427056001 2025-10-02,09:19:05.000,275,11044062,-795,0,1759396744,12729.64570778999,375.68542721999984,54051.449781120005 2025-10-02,09:19:06.000,275,11044057,-795,0,1759396745,12730.191348899993,370.1166145200041,54051.52663944 2025-10-02,09:19:07.000,275,11044058,-795,0,1759396746,12728.695888080001,366.76122864000354,54052.30220976 2025-10-02,09:19:08.000,275,11044021,-795,0,1759396747,12724.71472887,367.07139036000444,54053.21053536 2025-10-02,09:19:09.000,275,11044068,-795,0,1759396748,12721.690125679997,369.08744154000306,54054.181745040005 2025-10-02,09:19:10.000,275,11044057,-795,0,1759396749,12721.589081029997,370.8074292599995,54055.51628496001 2025-10-02,09:19:11.000,275,11044122,-795,0,1759396750,12721.959578079994,372.22430439000163,54056.97659304001 2025-10-02,09:19:12.000,275,11044032,-795,0,1759396751,12722.599527530001,372.4287291600049,54058.8142056 2025-10-02,09:19:13.000,275,11044104,-795,0,1759396752,12723.44830258999,371.22332792999805,54060.889380240005 2025-10-02,09:19:14.000,275,11044040,-795,0,1759396753,12722.673626939992,369.9474354000049,54062.71301856 2025-10-02,09:19:15.000,275,11044060,-795,0,1759396754,12721.326364939996,369.637273680004,54064.2292236 2025-10-02,09:19:17.000,275,11043991,-795,0,1759396756,12716.368440779996,372.4921713299991,54065.72446728001 2025-10-02,09:19:18.000,275,11044121,-795,0,1759396757,12713.91642393999,374.6280577200014,54066.44414064001 2025-10-02,09:19:19.000,275,11044042,-795,0,1759396758,12712.292973229989,376.1295224100031,54067.261633680006 2025-10-02,09:19:20.000,275,11044079,-795,0,1759396759,12711.60586961,377.66623275000165,54068.1070752 2025-10-02,09:19:21.000,275,11044083,-795,0,1759396760,12711.066964809994,379.76687348999985,54068.9455296 2025-10-02,09:19:22.000,275,11044083,-795,0,1759396761,12708.722728929999,381.73358076000295,54069.58135752001 2025-10-02,09:19:23.000,275,11044015,-795,0,1759396762,12705.374782859995,381.78292466999847,54070.07045592 2025-10-02,09:19:24.000,275,11044023,-795,0,1759396763,12704.04772979,379.1535991800047,54070.53160584 2025-10-02,09:19:25.000,275,11044065,-795,0,1759396764,12703.535770230003,376.4185367399987,54070.9368588 2025-10-02,09:19:26.000,275,11044105,-795,0,1759396765,12701.191534349993,376.3832910900019,54071.47486704001 2025-10-02,09:19:27.000,275,11044046,-795,0,1759396766,12696.637788789994,379.27343439000106,54072.06178512 2025-10-02,09:19:28.000,275,11044099,-795,0,1759396767,12693.667076079997,382.68521331000375,54072.87927816 2025-10-02,09:19:29.000,275,11044078,-795,0,1759396768,12693.417832610001,384.08094105000055,54073.948307520004 2025-10-02,09:19:30.000,275,11044087,-795,0,1759396769,12694.771830919992,383.32668414000364,54075.22695048 2025-10-02,09:19:31.000,275,11044051,-795,0,1759396770,12694.980656530002,382.12833204000344,54076.24008288001 2025-10-02,09:19:32.000,275,11044052,-795,0,1759396771,12693.808538589998,382.8402941700042,54076.68725856 2025-10-02,09:19:33.000,275,11044120,-795,0,1759396772,12693.586240359997,383.70733715999813,54077.036614560006 2025-10-02,09:19:34.000,275,11044082,-795,0,1759396773,12694.44848803999,383.002424160004,54077.44186752001 2025-10-02,09:19:35.000,275,11044056,-795,0,1759396774,12694.859402950002,381.7406298900023,54078.378141600006 2025-10-02,09:19:36.000,275,11044098,-795,0,1759396775,12695.048019629998,380.63391648000106,54079.37729976001 2025-10-02,09:19:37.000,275,11044098,-795,0,1759396776,12696.166247089997,379.87965957000415,54079.531016400004 2025-10-02,09:19:38.000,275,11044087,-795,0,1759396777,12697.392255509993,380.4788356200006,54079.81050120001 2025-10-02,09:19:39.000,275,11044006,-795,0,1759396778,12698.23429426,381.1344047099992,54079.61486184 2025-10-02,09:19:40.000,275,11044048,-795,0,1759396779,12698.658681790002,379.35802395000064,54079.61486184 2025-10-02,09:19:41.000,275,11044071,-795,0,1759396780,12699.830799729993,374.59986120000394,54079.90133376 2025-10-02,09:19:42.000,275,11044090,-795,0,1759396781,12701.285842689998,371.69561963999877,54080.152870080005 2025-10-02,09:19:43.000,275,11044035,-795,0,1759396782,12701.60918557,374.1346186200026,54080.32754808 2025-10-02,09:19:44.000,275,11044078,-795,0,1759396783,12700.127197369999,378.03983664000407,54080.83760784001 2025-10-02,09:19:45.000,275,11044091,-795,0,1759396784,12697.129539419991,380.53522866000276,54081.84375312001 2025-10-02,09:19:46.000,275,11044082,-795,0,1759396785,12693.11469866,382.6922624400031,54082.54246512001 2025-10-02,09:19:47.000,275,11044006,-795,0,1759396786,12688.075938779999,386.956986090001,54082.82194992 2025-10-02,09:19:48.000,275,11044068,-795,0,1759396787,12683.805118240001,392.2579318499993,54083.53463616 2025-10-02,09:19:49.000,275,11044086,-795,0,1759396788,12680.659261469998,395.78954597999837,54084.37309056 2025-10-02,09:19:50.000,275,11044086,-795,0,1759396789,12680.194456079997,396.3887220300021,54085.59583656 2025-10-02,09:19:51.000,275,11044101,-795,0,1759396790,12681.406991880001,396.6706872299983,54087.1819128 2025-10-02,09:19:52.000,275,11044061,-795,0,1759396791,12683.23253188999,398.38362582000264,54089.15228064001 2025-10-02,09:19:53.000,275,11044095,-795,0,1759396792,12685.051335589997,400.2586943999995,54091.26239088001 2025-10-02,09:19:54.000,275,11044068,-795,0,1759396793,12687.287790509996,401.31606389999797,54093.016158000006 2025-10-02,09:19:55.000,275,11044055,-795,0,1759396794,12690.022732370002,400.8226247999992,54094.23191688001 2025-10-02,09:19:56.000,275,11044094,-795,0,1759396795,12691.9964712,399.3564057600015,54095.00050008001 2025-10-02,09:19:57.000,275,11044127,-795,0,1759396796,12692.932818289999,398.1087097499985,54095.678250720004 2025-10-02,09:19:58.000,275,11044040,-795,0,1759396797,12694.630368409991,397.29805979999946,54096.05555520001 2025-10-02,09:19:59.000,275,11044052,-795,0,1759396798,12697.93116031,395.4159420900032,54096.13940064 2025-10-02,09:20:00.000,275,11044069,-795,0,1759396799,12702.350179669993,393.44218569000077,54096.13940064 2025-10-02,09:20:01.000,275,11044049,-795,0,1759396800,12705.617290019996,392.52579879000405,54096.06952944 2025-10-02,09:20:02.000,275,11044088,-795,0,1759396801,12707.59776515999,391.63760841000476,54096.09747792 2025-10-02,09:20:03.000,275,11044023,-795,0,1759396802,12710.851402890003,389.34664116000204,54096.11843928 2025-10-02,09:20:04.000,275,11044021,-795,0,1759396803,12714.603527559993,388.1412399300025,54096.635486160005 2025-10-02,09:20:05.000,275,11044056,-795,0,1759396804,12716.631156869997,387.88042212000437,54097.089648960005 2025-10-02,09:20:06.000,275,11044097,-795,0,1759396805,12718.072727209998,386.94993696000165,54097.51586328001 2025-10-02,09:20:07.000,275,11044061,-795,0,1759396806,12719.467143379989,384.41225015999953,54097.711502640006 2025-10-02,09:20:08.000,275,11044052,-795,0,1759396807,12720.733569659998,382.53718158000265,54098.34034344 2025-10-02,09:20:09.000,275,11044073,-795,0,1759396808,12722.013468559999,381.45866468999884,54099.269630400006 2025-10-02,09:20:10.000,275,11044085,-795,0,1759396809,12723.003706129988,380.23916520000057,54099.5141796 2025-10-02,09:20:11.000,275,11043981,-795,0,1759396810,12723.663864509996,377.15869539000414,54100.24782720001 2025-10-02,09:20:12.000,275,11044071,-795,0,1759396811,12724.57326636,372.05512527000246,54100.45045368 2025-10-02,09:20:13.000,275,11044094,-795,0,1759396812,12725.368150939998,367.28286425999977,54100.48538928001 2025-10-02,09:20:14.000,275,11044060,-755,0,1759396813,12724.337495509993,364.9496022300009,54100.17795600001 2025-10-02,09:20:15.000,275,11044099,-795,0,1759396814,12722.754462659992,364.2940331400023,54099.7587288 2025-10-02,09:20:16.000,275,11044067,-795,0,1759396815,12720.98954943999,365.95762782000384,54099.34648872 2025-10-02,09:20:17.000,275,11044065,-795,0,1759396816,12719.197690979992,368.46711810000124,54098.815467600005 2025-10-02,09:20:18.000,275,11044088,-795,0,1759396817,12717.43951407,369.53153672999906,54098.717647920006 2025-10-02,09:20:19.000,275,11044074,-795,0,1759396818,12714.8999252,369.1931784900007,54098.577905520004 2025-10-02,09:20:20.000,275,11044069,-795,0,1759396819,12712.55568931999,369.70776498000487,54098.20060104 2025-10-02,09:20:21.000,275,11044062,-795,0,1759396820,12710.12388141,372.25250090999907,54097.809322320005 2025-10-02,09:20:22.000,275,11044103,-795,0,1759396821,12706.32460257,376.15771893000056,54097.29227544 2025-10-02,09:20:23.000,275,11044090,-795,0,1759396822,12704.135301819995,378.9703217999995,54097.019777760004 2025-10-02,09:20:24.000,275,11044065,-795,0,1759396823,12704.384545289991,380.4294917099978,54096.90099672 2025-10-02,09:20:25.000,275,11044102,-795,0,1759396824,12705.192902489995,380.17572302999906,54096.74728008001 2025-10-02,09:20:26.000,275,11044032,-795,0,1759396825,12705.091857839994,379.5553995900045,54096.34202712001 2025-10-02,09:20:27.000,275,11044007,-795,0,1759396826,12703.724386909998,379.3298274300032,54095.57344392001 2025-10-02,09:20:28.000,275,11044038,-795,0,1759396827,12702.99012912,378.7870444200016,54095.40575304001 2025-10-02,09:20:29.000,275,11044022,-795,0,1759396828,12704.014048239995,377.33492364000267,54095.11928112001 2025-10-02,09:20:30.000,275,11044088,-795,0,1759396829,12706.115776959989,376.77804237000237,54094.63018272 2025-10-02,09:20:31.000,275,11044096,-795,0,1759396830,12707.335049069989,377.53934840999864,54094.00832904 2025-10-02,09:20:32.000,275,11044103,-795,0,1759396831,12707.772909219995,377.40541494000354,54093.15590040001 2025-10-02,09:20:33.000,275,11044025,-795,0,1759396832,12707.67860087999,376.7216493300002,54092.4222528 2025-10-02,09:20:34.000,275,11044096,-795,0,1759396833,12707.065596669992,376.00968719999946,54091.93315440001 2025-10-02,09:20:35.000,275,11044050,-795,0,1759396834,12706.51995555999,375.9391958999986,54091.3741848 2025-10-02,09:20:36.000,275,11044059,-795,0,1759396835,12705.09859414999,377.9200014300004,54090.79425384 2025-10-02,09:20:37.000,275,11044058,-795,0,1759396836,12702.323234429998,381.5573525100044,54089.98374792 2025-10-02,09:20:38.000,275,11044090,-795,0,1759396837,12699.467038989991,384.1373340900027,54089.38984272 2025-10-02,09:20:39.000,275,11044064,-795,0,1759396838,12697.03523108,385.0889666400035,54088.921705680004 2025-10-02,09:20:40.000,275,11044033,-795,0,1759396839,12695.72838693999,386.4494487300035,54088.56536256 2025-10-02,09:20:41.000,275,11044053,-795,0,1759396840,12694.54953268999,388.6769738100047,54088.21600656 2025-10-02,09:20:42.000,275,11044092,-795,0,1759396841,12692.515167069992,390.2418806700007,54087.796779360004 2025-10-02,09:20:43.000,275,11044025,-795,0,1759396842,12690.204612740003,391.8490823100001,54086.98627344 2025-10-02,09:20:44.000,275,11044062,-795,0,1759396843,12688.978604319993,393.30120308999904,54086.189741760005 2025-10-02,09:20:45.000,275,11044068,-795,0,1759396844,12689.301947199994,393.06858179999836,54085.26744192 2025-10-02,09:20:46.000,275,11044062,-795,0,1759396845,12690.029468679997,392.3425214099989,54084.26828376001 2025-10-02,09:20:47.000,275,11044080,-795,0,1759396846,12689.194166239999,393.8298878400019,54082.9896408 2025-10-02,09:20:48.000,275,11044043,-795,0,1759396847,12689.106594209989,395.16217341000447,54081.86471448 2025-10-02,09:20:49.000,275,11044040,-795,0,1759396848,12691.369994369998,393.6818561100008,54081.0681828 2025-10-02,09:20:50.000,275,11044073,-795,0,1759396849,12693.20900699999,391.2922010399998,54080.06203752 2025-10-02,09:20:51.000,275,11044043,-795,0,1759396850,12693.822011210003,390.8410567200044,54078.89518848 2025-10-02,09:20:52.000,275,11044058,-795,0,1759396851,12695.223163689989,390.6366319500012,54077.79122352 2025-10-02,09:20:53.000,275,11044065,-795,0,1759396852,12698.018732339995,389.9881119900019,54077.27417664001 2025-10-02,09:20:54.000,275,11044062,-795,0,1759396853,12700.32255035999,391.8772788300048,54077.24622816001 2025-10-02,09:20:55.000,275,11044067,-795,0,1759396854,12701.494668299994,395.2256155799987,54077.70039096001 2025-10-02,09:20:56.000,275,11044094,-795,0,1759396855,12703.677232739989,395.7683985900003,54078.46897416001 2025-10-02,09:20:57.000,275,11044080,-795,0,1759396856,12706.237030539989,394.9647977700006,54079.45415808001 2025-10-02,09:20:58.000,275,11044062,-795,0,1759396857,12708.204033059992,395.0634855899989,54081.00529872001 2025-10-02,09:20:59.000,275,11044043,-795,0,1759396858,12709.942001039999,394.49250605999987,54082.2210576 2025-10-02,09:21:00.000,275,11044103,-795,0,1759396859,12711.740595809992,393.8157895800032,54083.32502256 2025-10-02,09:21:01.000,275,11044090,-795,0,1759396860,12712.865559580001,394.1541478200015,54084.47091024 2025-10-02,09:21:02.000,275,11044094,-795,0,1759396861,12713.182166149993,394.5700464900001,54085.56090096001 2025-10-02,09:21:03.000,275,11044052,-795,0,1759396862,12714.280184679992,395.5357772999996,54086.66486592001 2025-10-02,09:21:04.000,275,11044087,-795,0,1759396863,12715.19632283999,397.1288806800003,54088.09722552001 2025-10-02,09:21:05.000,275,11044075,-795,0,1759396864,12716.125933619995,398.503461029999,54089.43875256001 2025-10-02,09:21:06.000,275,11044075,-795,0,1759396865,12716.664838420002,399.57492879000347,54090.87111216 2025-10-02,09:21:07.000,275,11044041,-795,0,1759396866,12716.07204313999,401.40065346000483,54092.26154904 2025-10-02,09:21:08.000,275,11044048,-795,0,1759396867,12715.06159664,405.07325018999836,54094.32973656001 2025-10-02,09:21:09.000,275,11044065,-795,0,1759396868,12714.057886449991,408.4568325900036,54096.20927184 2025-10-02,09:21:10.000,275,11044073,-795,0,1759396869,12713.505509029994,409.3943668799984,54098.40322752001 2025-10-02,09:21:11.000,275,11044084,-795,0,1759396870,12713.168693530002,408.35814476999803,54100.30372416 2025-10-02,09:21:12.000,275,11044133,-795,0,1759396871,12712.39401787999,406.757992259998,54101.97364584001 2025-10-02,09:21:13.000,275,11044081,-795,0,1759396872,12711.24210887,404.8476780300043,54103.54574784 2025-10-02,09:21:14.000,275,11044043,-795,0,1759396873,12710.534796319997,403.2475255200043,54104.782468080004 2025-10-02,09:21:15.000,275,11044049,-795,0,1759396874,12710.548268940001,401.6050782300008,54105.89342016 2025-10-02,09:21:16.000,275,11044068,-795,0,1759396875,12710.736885619997,399.5678796600041,54106.82969424 2025-10-02,09:21:17.000,275,11044055,-795,0,1759396876,12711.161273149999,396.8962593899996,54107.34674112 2025-10-02,09:21:18.000,275,11044095,-795,0,1759396877,12711.639551159991,393.1108765800018,54108.0734016 2025-10-02,09:21:19.000,275,11044066,-795,0,1759396878,12711.50482496,389.79073634999804,54108.40179624 2025-10-02,09:21:20.000,275,11044053,-795,0,1759396879,12711.821431529992,387.4363269300011,54108.84897192001 2025-10-02,09:21:21.000,275,11044039,-795,0,1759396880,12711.821431529992,386.26617134999833,54109.2961476 2025-10-02,09:21:22.000,275,11044056,-795,0,1759396881,12710.669522520002,386.6327261100014,54109.56165816 2025-10-02,09:21:23.000,275,11044041,-795,0,1759396882,12709.180798009991,387.0415756500006,54109.610568 2025-10-02,09:21:24.000,275,11044060,-795,0,1759396883,12707.90763542,386.7455121899984,54109.428902880005 2025-10-02,09:21:25.000,275,11044079,-795,0,1759396884,12706.034941239988,387.3023934599987,54109.39396728 2025-10-02,09:21:26.000,275,11044049,-795,0,1759396885,12702.505114799998,390.2066350200039,54109.30313472001 2025-10-02,09:21:27.000,275,11044055,-795,0,1759396886,12698.11304068,394.03431260999787,54109.01666280001 2025-10-02,09:21:28.000,275,11044080,-795,0,1759396887,12693.673812389992,395.98692162000225,54108.96775296001 2025-10-02,09:21:29.000,275,11044075,-795,0,1759396888,12689.59834484,397.4249441400025,54109.191340800004 2025-10-02,09:21:30.000,275,11044073,-795,0,1759396889,12685.906846959995,398.23559409000154,54109.261212000005 2025-10-02,09:21:31.000,275,11044093,-795,0,1759396890,12682.888980080003,397.9183832400013,54109.25422488001 2025-10-02,09:21:32.000,275,11044066,-795,0,1759396891,12680.632316229989,398.4259205999988,54109.093521120005 2025-10-02,09:21:33.000,275,11044103,-795,0,1759396892,12679.251372680003,399.43394619000173,54108.855959040004 2025-10-02,09:21:34.000,275,11044111,-795,0,1759396893,12678.50364227,398.9828018699991,54108.82102344001 2025-10-02,09:21:35.000,275,11044086,-795,0,1759396894,12677.883901749992,397.34740371000225,54109.06557264001 2025-10-02,09:21:36.000,275,11044066,-795,0,1759396895,12677.22374337,395.09873124000296,54109.15640520001 2025-10-02,09:21:37.000,275,11044100,-795,0,1759396896,12676.819564769998,392.78661660000216,54109.06557264001 2025-10-02,09:21:38.000,275,11044088,-795,0,1759396897,12675.93710815999,391.701050579999,54109.05858552 2025-10-02,09:21:39.000,275,11044007,-795,0,1759396898,12674.751517599994,390.99613758000487,54108.76512648 2025-10-02,09:21:40.000,275,11044065,-755,0,1759396899,12674.232821730002,389.45942723999906,54108.387822 2025-10-02,09:21:41.000,275,11044042,-795,0,1759396900,12673.78822527,388.2187803600027,54107.870775120005 2025-10-02,09:21:42.000,275,11044057,-795,0,1759396901,12671.814486440002,389.55811506000464,54107.57032896 2025-10-02,09:21:43.000,275,11044133,-795,0,1759396902,12669.564558899998,392.0112122999999,54107.318792640006 2025-10-02,09:21:44.000,275,11044109,-795,0,1759396903,12668.176879040002,393.4844804700042,54107.465522160004 2025-10-02,09:21:45.000,275,11044072,-795,0,1759396904,12667.58408375999,394.18234433999896,54107.52141912 2025-10-02,09:21:46.000,275,11044066,-795,0,1759396905,12667.42241231999,395.21856644999934,54107.66814864 2025-10-02,09:21:47.000,275,11044081,-795,0,1759396906,12667.314631359994,395.8670864099986,54107.56334184 2025-10-02,09:21:48.000,275,11044042,-795,0,1759396907,12667.50998435,396.113805959998,54107.79391680001 2025-10-02,09:21:49.000,275,11044018,-795,0,1759396908,12667.70533733999,395.38069643999916,54108.18519552 2025-10-02,09:21:50.000,275,11044091,-795,0,1759396909,12667.152959919993,395.8177425000031,54108.492628800006 2025-10-02,09:21:51.000,275,11044086,-795,0,1759396910,12666.61405512,398.18625017999875,54109.63851648001 2025-10-02,09:21:52.000,275,11044094,-795,0,1759396911,12667.233795639993,399.15198098999826,54111.30145104 2025-10-02,09:21:53.000,275,11044097,-795,0,1759396912,12668.90440051999,398.53165755000373,54113.00630832 2025-10-02,09:21:54.000,275,11044068,-795,0,1759396913,12670.682786359997,398.51755928999773,54114.746101200006 2025-10-02,09:21:55.000,275,11044072,-795,0,1759396914,12671.733650720002,399.751157040002,54116.423010000006 2025-10-02,09:21:56.000,275,11044100,-795,0,1759396915,12672.973131760002,400.9283617500041,54118.16280288 2025-10-02,09:21:57.000,275,11044100,-795,0,1759396916,12674.670681879994,401.92228908000106,54120.21701616 2025-10-02,09:21:58.000,275,11044083,-795,0,1759396917,12675.822590889999,404.2626002399993,54122.711418 2025-10-02,09:21:59.000,275,11044088,-795,0,1759396918,12676.381704619991,406.4901253200005,54125.33158800001 2025-10-02,09:22:00.000,275,11044062,-795,0,1759396919,12676.745465359993,407.547494819999,54127.923809520005 2025-10-02,09:22:01.000,275,11044092,-795,0,1759396920,12676.415386169996,407.69552655000007,54130.369301520004 2025-10-02,09:22:02.000,275,11044064,-795,0,1759396921,12675.256740849996,407.30782439999894,54132.58421856 2025-10-02,09:22:03.000,275,11044025,-795,0,1759396922,12673.59960858999,406.41963401999965,54134.47772808 2025-10-02,09:22:04.000,275,11044029,-795,0,1759396923,12671.605660829991,405.07325018999836,54136.41316032 2025-10-02,09:22:05.000,275,11044091,-795,0,1759396924,12668.695574909994,403.37440986,54137.56603512 2025-10-02,09:22:06.000,275,11044011,-795,0,1759396925,12666.25029438,403.10654292000254,54139.06127880001 2025-10-02,09:22:07.000,275,11044100,-795,0,1759396926,12662.95623879,403.8960454800035,54139.773965039996 2025-10-02,09:22:08.000,275,11044029,-795,0,1759396927,12659.08959684999,405.0168571500035,54140.25607632001 2025-10-02,09:22:09.000,275,11044080,-795,0,1759396928,12655.49240730999,407.2443822300047,54140.13030816 2025-10-02,09:22:10.000,275,11044111,-795,0,1759396929,12652.04341659,410.17682031000004,54139.305828000004 2025-10-02,09:22:11.000,275,11044066,-795,0,1759396930,12649.018813399998,413.81417139000405,54138.3276312 2025-10-02,09:22:12.000,275,11044052,-795,0,1759396931,12645.994210209996,419.0375767200021,54136.68565800001 2025-10-02,09:22:13.000,275,11044077,-795,0,1759396932,12643.36031299999,424.18344161999994,54135.22534992001 2025-10-02,09:22:14.000,275,11044035,-795,0,1759396933,12641.817698009989,428.3706248400049,54133.63228656 2025-10-02,09:22:15.000,275,11044078,-635,0,1759396934,12641.08344021999,431.8810915799986,54131.94140352001 2025-10-02,09:22:16.000,275,11044049,-795,0,1759396935,12641.292265830001,434.1086166599998,54130.09680384001 2025-10-02,09:22:17.000,275,11044038,-795,0,1759396936,12642.215140299995,435.5818848300041,54128.16137160001 2025-10-02,09:22:18.000,275,11044052,-795,0,1759396937,12643.036970119989,437.2807251600025,54126.61721808 2025-10-02,09:22:19.000,275,11044047,-795,0,1759396938,12643.777964219997,438.05612946000474,54125.21280696001 2025-10-02,09:22:20.000,275,11044023,-795,0,1759396939,12644.58632142,438.71169855000335,54123.79442160001 2025-10-02,09:22:21.000,275,11044106,-795,0,1759396940,12645.138698839997,438.9161233199993,54122.37603624 2025-10-02,09:22:22.000,275,11044110,-795,0,1759396941,12645.542877439999,438.6412072500025,54120.69214032 2025-10-02,09:22:23.000,275,11044093,-795,0,1759396942,12645.913374489995,438.72579681000207,54119.22484512001 2025-10-02,09:22:24.000,275,11044087,-795,0,1759396943,12646.034628069996,438.8526811499978,54117.77152416 2025-10-02,09:22:25.000,275,11044070,-795,0,1759396944,12645.92011079999,439.30382547000045,54116.29025472 2025-10-02,09:22:26.000,275,11044054,-795,0,1759396945,12646.021155449991,440.065131510004,54114.7111656 2025-10-02,09:22:27.000,275,11044081,-795,0,1759396946,12646.101991169991,440.8828305900024,54112.89451440001 2025-10-02,09:22:28.000,275,11044075,-795,0,1759396947,12645.86622032,442.5887200500001,54111.59491008 2025-10-02,09:22:29.000,275,11044057,-795,0,1759396948,12645.017445259997,444.6188694900047,54110.12761488 2025-10-02,09:22:30.000,275,11044067,-795,0,1759396949,12644.202351749998,447.3186862799994,54108.79307496 2025-10-02,09:22:31.000,275,11044100,-795,0,1759396950,12642.700154619997,451.1181673500032,54107.64020016 2025-10-02,09:22:32.000,275,11044087,-795,0,1759396951,12640.510853869993,454.9528940700038,54106.45238976001 2025-10-02,09:22:33.000,275,11044059,-795,0,1759396952,12638.921084709997,458.3999186400033,54105.355411920005 2025-10-02,09:22:34.000,275,11044041,-795,0,1759396953,12638.267662639999,462.5166105600001,54104.69163552 2025-10-02,09:22:35.000,275,11044056,-795,0,1759396954,12637.668131049992,466.2244529399977,54104.062794720005 2025-10-02,09:22:36.000,275,11044064,-795,0,1759396955,12637.021445289989,469.058203200002,54103.496838 2025-10-02,09:22:37.000,275,11044080,-795,0,1759396956,12637.499723299996,471.4055634899996,54102.888958560005 2025-10-02,09:22:38.000,275,11044061,-795,0,1759396957,12638.577532899995,472.87178253000457,54102.84703584 2025-10-02,09:22:39.000,275,11044058,-795,0,1759396958,12639.89111335,473.59784292000404,54102.91690704 2025-10-02,09:22:40.000,275,11044068,-795,0,1759396959,12641.528036679993,473.78112030000193,54103.41299256001 2025-10-02,09:22:41.000,275,11044094,-795,0,1759396960,12643.003288569998,473.2806320700038,54103.90209096 2025-10-02,09:22:42.000,275,11044069,-795,0,1759396961,12643.784700529992,472.61801384999853,54104.65669992001 2025-10-02,09:22:43.000,275,11044060,-795,0,1759396962,12644.269714849994,471.2434334999998,54105.36938616 2025-10-02,09:22:44.000,275,11044035,-795,0,1759396963,12644.42464998,469.3754140500023,54106.1519436 2025-10-02,09:22:45.000,275,11044045,-795,0,1759396964,12644.141724959998,467.92329327000334,54106.7109132 2025-10-02,09:22:46.000,275,11044073,-795,0,1759396965,12643.46809396,466.82362899000145,54107.21398584 2025-10-02,09:22:47.000,275,11044079,-795,0,1759396966,12642.28923971,466.9152676800004,54107.27686992 2025-10-02,09:22:48.000,275,11044043,-795,0,1759396967,12640.712943169994,468.155914560004,54107.38167672 2025-10-02,09:22:49.000,275,11044103,-795,0,1759396968,12638.927821019992,469.92524619000324,54107.43757368001 2025-10-02,09:22:50.000,275,11044061,-795,0,1759396969,12636.987763739999,472.6109647199992,54107.10917904 2025-10-02,09:22:51.000,275,11044053,-795,0,1759396970,12635.323895169997,475.2614375999983,54106.68995184001 2025-10-02,09:22:52.000,275,11044080,-795,0,1759396971,12633.929478999991,477.79912440000044,54106.06111104 2025-10-02,09:22:53.000,275,11044044,-795,0,1759396972,12633.316474789994,479.7446842799982,54105.690793680005 2025-10-02,09:22:54.000,275,11044066,-795,0,1759396973,12633.087440249998,480.04074774000037,54105.474192960006 2025-10-02,09:22:55.000,275,11044034,-795,0,1759396974,12633.053758699993,479.0538695400028,54105.236630880005 2025-10-02,09:22:56.000,275,11044093,-795,0,1759396975,12633.141330730003,477.12240792000375,54104.98509456 2025-10-02,09:22:57.000,275,11044071,-795,0,1759396976,12633.44446467999,473.95734855000046,54104.803429440006 2025-10-02,09:22:58.000,275,11044070,-795,0,1759396977,12634.252821879993,470.55966789000377,54104.803429440006 2025-10-02,09:22:59.000,275,11044108,-795,0,1759396978,12635.465357679997,467.64837719999923,54104.70560976001 2025-10-02,09:23:00.000,275,11044059,-795,0,1759396979,12636.657684550002,465.20232909000333,54104.32131816001 2025-10-02,09:23:01.000,275,11044054,-795,0,1759396980,12638.617950759995,463.36250616000325,54103.86715536001 2025-10-02,09:23:02.000,275,11044083,-795,0,1759396981,12640.94871402,463.12988487000257,54103.37106984 2025-10-02,09:23:03.000,275,11044063,-795,0,1759396982,12642.32965757,462.78447750000487,54102.958829760006 2025-10-02,09:23:04.000,275,11044047,-795,0,1759396983,12643.27947727999,462.4390701299999,54102.798126 2025-10-02,09:23:05.000,275,11044045,-795,0,1759396984,12643.986789829993,463.93348569000227,54102.65139648 2025-10-02,09:23:06.000,275,11044116,-795,0,1759396985,12643.20537787,464.6877425999992,54102.75620328 2025-10-02,09:23:07.000,275,11044045,-795,0,1759396986,12641.11038546,465.2728203900042,54102.623448000006 2025-10-02,09:23:08.000,275,11044073,-795,0,1759396987,12638.927821019992,466.5064181400012,54103.08459792 2025-10-02,09:23:09.000,275,11044067,-795,0,1759396988,12636.576848830002,466.541663789998,54103.273250160004 2025-10-02,09:23:10.000,275,11044080,-795,0,1759396989,12633.323211099989,467.8457528400031,54103.43395392001 2025-10-02,09:23:11.000,275,11044064,-795,0,1759396990,12629.584559049988,469.1286945000029,54103.45491528001 2025-10-02,09:23:12.000,275,11044037,-795,0,1759396991,12627.024761250002,470.4609800699982,54103.58068344001 2025-10-02,09:23:13.000,275,11044079,-755,0,1759396992,12623.966476509995,473.6401377000002,54103.44792816 2025-10-02,09:23:14.000,275,11044046,-795,0,1759396993,12620.537694719991,476.31880710000405,54103.30119864 2025-10-02,09:23:15.000,275,11044051,-795,0,1759396994,12618.456174929997,479.13845910000236,54103.26626304001 2025-10-02,09:23:16.000,275,11044029,-795,0,1759396995,12616.610425989995,483.53711622000264,54103.02171384 2025-10-02,09:23:17.000,275,11044097,-795,0,1759396996,12615.17559195999,487.3788920700026,54102.49767984001 2025-10-02,09:23:18.000,275,11044077,-795,0,1759396997,12614.08430974,491.9396791800027,54102.31601472 2025-10-02,09:23:19.000,275,11044115,-795,0,1759396998,12613.08059954999,495.9576832800012,54102.1343496 2025-10-02,09:23:20.000,275,11044037,-795,0,1759396999,12612.730311429994,499.2214304700028,54102.0295428 2025-10-02,09:23:21.000,275,11044059,-795,0,1759397000,12612.932400729995,500.96961471000395,54101.952684480006 2025-10-02,09:23:22.000,275,11044063,-795,0,1759397001,12613.552141250002,502.0128859500037,54101.91076176 2025-10-02,09:23:23.000,275,11044018,-795,0,1759397002,12614.596269299996,502.04108247000113,54101.98762008 2025-10-02,09:23:24.000,275,11044041,-795,0,1759397003,12616.421809309999,501.06830253000226,54102.78415176001 2025-10-02,09:23:25.000,275,11044068,-795,0,1759397004,12619.399258329991,499.9122452099982,54103.99292352 2025-10-02,09:23:26.000,275,11044058,-795,0,1759397005,12624.417809279992,499.6514274000001,54105.39034752 2025-10-02,09:23:27.000,275,11044094,-795,0,1759397006,12630.648896029998,499.8417539100046,54106.88559120001 2025-10-02,09:23:28.000,275,11044087,-795,0,1759397007,12637.802857249997,499.74306608999905,54109.03063704 2025-10-02,09:23:29.000,275,11044049,-795,0,1759397008,12645.354260759988,498.85487570999976,54111.11978592 2025-10-02,09:23:30.000,275,11044041,-795,0,1759397009,12653.444569070001,497.64242535000085,54113.81681424 2025-10-02,09:23:31.000,275,11044018,-795,0,1759397010,12662.053573249992,496.03522371000145,54116.20640928001 2025-10-02,09:23:32.000,275,11044079,-795,0,1759397011,12670.689522669993,494.0403199200009,54118.651901280005 2025-10-02,09:23:33.000,275,11044070,-795,0,1759397012,12678.409333929994,491.5449279000022,54121.048483440005 2025-10-02,09:23:34.000,275,11044082,-795,0,1759397013,12684.957027249991,488.80281633000413,54123.5498724 2025-10-02,09:23:35.000,275,11044072,-795,0,1759397014,12690.332602629998,485.72234652000043,54126.14908104001 2025-10-02,09:23:36.000,275,11044055,-795,0,1759397015,12694.482169589995,482.3951571600046,54128.5107276 2025-10-02,09:23:37.000,275,11044065,-795,0,1759397016,12697.580872189988,478.9199360700004,54130.49506968 2025-10-02,09:23:38.000,275,11044063,-795,0,1759397017,12700.44380393999,475.8324171300046,54132.64011552001 2025-10-02,09:23:39.000,275,11044051,-795,0,1759397018,12702.835193989995,472.30080299999827,54134.48471520001 2025-10-02,09:23:40.000,275,11044060,-795,0,1759397019,12704.00731193,468.64230453000346,54135.83322936 2025-10-02,09:23:41.000,275,11044049,-795,0,1759397020,12704.835878059988,465.0965921399984,54137.32148592 2025-10-02,09:23:42.000,275,11044087,-795,0,1759397021,12704.963867949999,461.0785880399999,54138.13897896 2025-10-02,09:23:43.000,275,11044066,-795,0,1759397022,12704.276764329996,457.3214017499995,54139.06127880001 2025-10-02,09:23:44.000,275,11044088,-795,0,1759397023,12703.414516650002,454.4312584500003,54139.50146736 2025-10-02,09:23:45.000,275,11044092,-715,0,1759397024,12702.606159449999,452.4363546599998,54139.941655919996 2025-10-02,09:23:46.000,275,11044110,-795,0,1759397025,12701.89211059,451.1040690900045,54140.39581872 2025-10-02,09:23:47.000,275,11044070,-795,0,1759397026,12701.353205789994,451.24505168999895,54140.48665128 2025-10-02,09:23:48.000,275,11044044,-795,0,1759397027,12701.595712949995,452.1684877200023,54140.99671104001 2025-10-02,09:23:49.000,275,11044061,-795,0,1759397028,12701.87190166,454.21273541999835,54141.485809440004 2025-10-02,09:23:50.000,275,11044088,-795,0,1759397029,12702.451224319993,457.0394365500033,54142.21246992 2025-10-02,09:23:51.000,275,11044041,-795,0,1759397030,12703.85911310999,459.3726985800022,54143.183679600006 2025-10-02,09:23:52.000,275,11044068,-795,0,1759397031,12705.731807290002,461.38170063000143,54144.41341272 2025-10-02,09:23:53.000,275,11044062,-795,0,1759397032,12707.692073499995,462.7492318500008,54145.97154048 2025-10-02,09:23:54.000,275,11044075,-795,0,1759397033,12709.470459340002,463.6303731000007,54147.89998560001 2025-10-02,09:23:55.000,275,11043983,-795,0,1759397034,12711.60586961,464.57495652000216,54150.324516240005 2025-10-02,09:23:56.000,275,11044066,-795,0,1759397035,12713.88274239,466.1610107700035,54152.83289232001 2025-10-02,09:23:57.000,275,11044062,-795,0,1759397036,12715.667864540002,468.029030220001,54155.67665016 2025-10-02,09:23:58.000,275,11044109,-795,0,1759397037,12717.60118551,469.9675409699994,54158.79290568 2025-10-02,09:23:59.000,275,11044073,-795,0,1759397038,12720.160983310001,472.73079993000283,54161.95807104 2025-10-02,09:24:00.000,275,11044058,-795,0,1759397039,12722.882452550002,475.84651539000333,54165.26996592001 2025-10-02,09:24:01.000,275,11044066,-795,0,1759397040,12723.771645469991,478.9410834599985,54168.35128584 2025-10-02,09:24:02.000,275,11044082,-795,0,1759397041,12725.017862820001,482.2471254300035,54170.98543008 2025-10-02,09:24:03.000,275,11044019,-795,0,1759397042,12727.0926463,485.9761151999992,54173.41694784001 2025-10-02,09:24:04.000,275,11044042,-795,0,1759397043,12729.73327982,489.78264540000237,54175.92532392 2025-10-02,09:24:05.000,275,11044068,-795,0,1759397044,12732.831982419993,494.11786035000114,54178.377803040006 2025-10-02,09:24:06.000,275,11044058,-795,0,1759397045,12736.045202289992,498.5165174700014,54180.68355264 2025-10-02,09:24:07.000,275,11044079,-795,0,1759397046,12738.530900680002,502.7177989499978,54182.96834088 2025-10-02,09:24:08.000,275,11044082,-795,0,1759397047,12740.740410359991,506.8203926100032,54185.37191016001 2025-10-02,09:24:09.000,275,11044104,-795,0,1759397048,12743.529242700002,511.3106884200024,54187.94317032 2025-10-02,09:24:10.000,275,11044088,-795,0,1759397049,12746.78288043,515.7445911899995,54190.79391528 2025-10-02,09:24:11.000,275,11044039,-795,0,1759397050,12749.787274689988,520.1643956999978,54193.75645416001 2025-10-02,09:24:12.000,275,11044080,-795,0,1759397051,12752.65694275,524.5137089100026,54196.65610896001 2025-10-02,09:24:13.000,275,11044061,-795,0,1759397052,12756.004888819989,527.9959791299989,54199.82826144 2025-10-02,09:24:14.000,275,11044083,-795,0,1759397053,12759.137272970002,530.7380907000042,54203.237976 2025-10-02,09:24:15.000,275,11044088,-795,0,1759397054,12761.596026120002,533.5154479199991,54206.73852312001 2025-10-02,09:24:16.000,275,11044103,-795,0,1759397055,12764.263604879998,536.4760825199992,54210.399774 2025-10-02,09:24:17.000,275,11044076,-795,0,1759397056,12766.958128879989,538.8022954199987,54213.76057872001 2025-10-02,09:24:18.000,275,11044112,-795,0,1759397057,12769.612235019995,541.2483435300019,54217.34497128 2025-10-02,09:24:19.000,275,11044084,-795,0,1759397058,12770.68330831,544.5473363700003,54220.831544160006 2025-10-02,09:24:20.000,275,11044061,-795,0,1759397059,12771.815008389989,546.9651879599987,54223.94081256001 2025-10-02,09:24:21.000,275,11044066,-795,0,1759397060,12773.391304929995,547.9661644200023,54226.87540296 2025-10-02,09:24:22.000,275,11044084,-795,0,1759397061,12774.260288919999,548.3820630900009,54229.439676 2025-10-02,09:24:23.000,275,11044071,-795,0,1759397062,12774.206398439994,549.3689412899985,54232.15766568001 2025-10-02,09:24:24.000,275,11044112,-795,0,1759397063,12774.954128849997,549.2350078200034,54234.6450804 2025-10-02,09:24:25.000,275,11044067,-795,0,1759397064,12776.038674759991,548.5018983000045,54236.93685576 2025-10-02,09:24:26.000,275,11044086,-795,0,1759397065,12776.611261109989,548.0507539800019,54238.585816080005 2025-10-02,09:24:27.000,275,11043973,-795,0,1759397066,12776.75272361999,547.8392800799993,54239.96926584001 2025-10-02,09:24:28.000,275,11044125,-795,0,1759397067,12777.460036169992,547.3246935900024,54241.387651200006 2025-10-02,09:24:29.000,275,11044040,-795,0,1759397068,12778.430064809996,547.0920723000017,54242.4706548 2025-10-02,09:24:30.000,275,11044074,-795,0,1759397069,12779.467456549995,547.5643640100025,54243.29513496 2025-10-02,09:24:31.000,275,11044069,-795,0,1759397070,12779.837953599992,548.4878000399985,54244.02179544001 2025-10-02,09:24:32.000,275,11044105,-795,0,1759397071,12780.194978029998,549.4041869400025,54244.42704840001 2025-10-02,09:24:33.000,275,11044118,-795,0,1759397072,12780.309495299989,550.5672933899987,54244.93012104001 2025-10-02,09:24:34.000,275,11044047,-795,0,1759397073,12781.400777519993,550.8351603300034,54245.3004384 2025-10-02,09:24:35.000,275,11044024,-795,0,1759397074,12782.721094279994,550.7364725099978,54246.27164808001 2025-10-02,09:24:36.000,275,11044081,-795,0,1759397075,12785.159638499994,550.0174612499977,54247.1520252 2025-10-02,09:24:37.000,275,11044069,-795,0,1759397076,12789.17447926,548.6358317699996,54248.45162952001 2025-10-02,09:24:38.000,275,11044072,-795,0,1759397077,12794.307547479992,547.1837109900007,54250.44994584 2025-10-02,09:24:39.000,275,11044120,-795,0,1759397078,12798.396487649989,546.3237171299988,54252.720759840005 2025-10-02,09:24:40.000,275,11044093,-795,0,1759397079,12801.677070619997,545.7597867299992,54255.382852560004 2025-10-02,09:24:41.000,275,11044049,-795,0,1759397080,12805.166479200001,546.1051941000042,54258.22661040001 2025-10-02,09:24:42.000,275,11044120,-795,0,1759397081,12807.645441280001,547.5432166200044,54261.13325232 2025-10-02,09:24:43.000,275,11044041,-795,0,1759397082,12809.53834439,549.8412329999992,54264.221559360005 2025-10-02,09:24:44.000,275,11044051,-795,0,1759397083,12812.2396047,552.9076045500042,54267.66620952001 2025-10-02,09:24:45.000,275,11044127,-795,0,1759397084,12814.826347739996,556.1713517399985,54271.25758920001 2025-10-02,09:24:46.000,275,11044102,-795,0,1759397085,12816.712514539999,560.0695206300006,54274.56249696001 2025-10-02,09:24:47.000,275,11044110,-795,0,1759397086,12818.881606360002,564.1157212500038,54277.69971384 2025-10-02,09:24:48.000,275,11044069,-795,0,1759397087,12822.317124460002,567.2384858400037,54281.17929960001 2025-10-02,09:24:49.000,275,11044059,-795,0,1759397088,12827.248103379992,568.9866700800048,54284.30952936 2025-10-02,09:24:50.000,275,11044136,-795,0,1759397089,12832.206027539993,570.149776530001,54287.1532872 2025-10-02,09:24:51.000,275,11044045,-795,0,1759397090,12836.26128616,571.7992729500038,54289.710573120006 2025-10-02,09:24:52.000,275,11044121,-795,0,1759397091,12839.285889350002,572.4054981299996,54291.82767048 2025-10-02,09:24:53.000,275,11044068,-795,0,1759397092,12841.37414544999,572.2433681399998,54293.87489664001 2025-10-02,09:24:54.000,275,11044083,-795,0,1759397093,12842.856133649992,572.1728768399989,54295.55180544001 2025-10-02,09:24:55.000,275,11044067,-795,0,1759397094,12845.106061189996,572.1164838000041,54296.97717792 2025-10-02,09:24:56.000,275,11044069,-795,0,1759397095,12847.12695418999,572.6663159399977,54298.123065600004 2025-10-02,09:24:57.000,275,11044091,-795,0,1759397096,12847.787112569997,573.3641798099998,54298.793829120004 2025-10-02,09:24:58.000,275,11044118,-795,0,1759397097,12847.261680389995,574.2453210599997,54299.79298728001 2025-10-02,09:24:59.000,275,11044112,-795,0,1759397098,12846.446586879996,574.3087632300012,54300.39387960001 2025-10-02,09:25:00.000,275,11044118,-795,0,1759397099,12845.941363629994,573.9915523800009,54300.79913256001 2025-10-02,09:25:01.000,275,11044086,-795,0,1759397100,12846.042408279995,573.9069628200014,54301.260282480005 2025-10-02,09:25:02.000,275,11044101,-795,0,1759397101,12845.941363629994,574.7810549400019,54301.714445280006 2025-10-02,09:25:03.000,275,11044069,-795,0,1759397102,12846.163661859995,575.4718696800046,54302.0358528 2025-10-02,09:25:04.000,275,11044091,-795,0,1759397103,12846.601522010002,575.7890805300049,54302.54591256001 2025-10-02,09:25:05.000,275,11044097,-795,0,1759397104,12846.938337509993,576.6067796100033,54303.321482880005 2025-10-02,09:25:06.000,275,11044071,-795,0,1759397105,12847.45029706999,577.650050850003,54303.97128504 2025-10-02,09:25:07.000,275,11044010,-795,0,1759397106,12847.975729249993,578.4466025400034,54304.55820312001 2025-10-02,09:25:08.000,275,11044052,-795,0,1759397107,12848.939021580001,577.7910334500048,54305.82287184 2025-10-02,09:25:09.000,275,11044063,-795,0,1759397108,12849.437508519994,576.3248144099998,54307.00369512001 2025-10-02,09:25:10.000,275,11044062,-795,0,1759397109,12848.952494199992,574.5343353900025,54308.19150552 2025-10-02,09:25:11.000,275,11044079,-795,0,1759397110,12848.198027479993,571.418619930002,54309.24656064 2025-10-02,09:25:12.000,275,11044084,-795,0,1759397111,12848.029619729998,568.0138901399987,54310.18283472 2025-10-02,09:25:13.000,275,11044050,-795,0,1759397112,12847.362725039995,563.8971982200019,54310.93045656001 2025-10-02,09:25:14.000,275,11044035,-795,0,1759397113,12847.955520319993,559.8087028200025,54312.17416392 2025-10-02,09:25:15.000,275,11044038,-795,0,1759397114,12849.329727559998,555.2549648400018,54313.41088416 2025-10-02,09:25:16.000,275,11044063,-795,0,1759397115,12851.162003879996,551.4343363799999,54314.52882336001 2025-10-02,09:25:17.000,275,11044105,-795,0,1759397116,12853.135742709994,547.980262680001,54315.6956724 2025-10-02,09:25:18.000,275,11044110,-795,0,1759397117,12855.345252389998,544.6178276700011,54317.04418656001 2025-10-02,09:25:19.000,275,11044092,-795,0,1759397118,12858.538263329996,541.1849013600004,54318.71410824 2025-10-02,09:25:20.000,275,11044065,-795,0,1759397119,12862.303860619992,537.3572237699991,54320.58665640001 2025-10-02,09:25:21.000,275,11044087,-795,0,1759397120,12865.880841229991,533.2475809800017,54322.41029472001 2025-10-02,09:25:22.000,275,11044096,-795,0,1759397121,12869.606020660001,529.3635103499983,54324.40162392001 2025-10-02,09:25:23.000,275,11044008,-795,0,1759397122,12873.566970940003,524.6194458600003,54326.20430088 2025-10-02,09:25:24.000,275,11043976,-795,0,1759397123,12877.65591111,519.3607948799981,54328.37729520001 2025-10-02,09:25:25.000,275,11044142,-795,0,1759397124,12881.967149509997,513.8624734800032,54330.38958576001 2025-10-02,09:25:26.000,275,11044086,-795,0,1759397125,12885.395931300001,507.6592390799997,54332.13636576001 2025-10-02,09:25:27.000,275,11044054,-795,0,1759397126,12887.45050585,500.18011215000297,54333.4429572 2025-10-02,09:25:28.000,275,11044074,-795,0,1759397127,12888.999857149996,492.42606915000215,54334.61679336 2025-10-02,09:25:29.000,275,11044051,-795,0,1759397128,12888.959439289996,484.68612441000005,54335.38537656 2025-10-02,09:25:30.000,275,11044091,-795,0,1759397129,12887.295570719994,477.89781221999874,54335.4342864 2025-10-02,09:25:31.000,275,11044048,-795,0,1759397130,12883.280729960003,471.6170373900022,54335.10589176001 2025-10-02,09:25:32.000,275,11044105,-795,0,1759397131,12877.66938372999,466.3442881500014,54334.11372072 2025-10-02,09:25:33.000,275,11044015,-795,0,1759397132,12872.94049411,462.3192349200035,54333.00975576 2025-10-02,09:25:34.000,275,11044066,-795,0,1759397133,12868.838081319998,458.5690977600025,54331.78700976 2025-10-02,09:25:35.000,275,11044053,-795,0,1759397134,12865.314991189989,455.04453276000277,54330.6131736 2025-10-02,09:25:36.000,275,11044098,-795,0,1759397135,12862.02093559999,453.02848158000415,54329.47427304001 2025-10-02,09:25:37.000,275,11044071,-795,0,1759397136,12859.515028279995,451.7596381800031,54328.36332096 2025-10-02,09:25:38.000,275,11044084,-795,0,1759397137,12857.278573359996,449.75063613000384,54327.69255744 2025-10-02,09:25:39.000,275,11043997,-795,0,1759397138,12854.840029139996,446.76885413999844,54326.99384544 2025-10-02,09:25:40.000,275,11044065,-795,0,1759397139,12852.603574219997,443.2513382699981,54326.09250696 2025-10-02,09:25:41.000,275,11044071,-795,0,1759397140,12850.609626459998,439.3954641599994,54325.06540032001 2025-10-02,09:25:42.000,275,11044075,-795,0,1759397141,12849.63286151,435.70876916999987,54323.89156416001 2025-10-02,09:25:43.000,275,11044065,-795,0,1759397142,12850.070721659991,430.9788029400006,54322.89939312 2025-10-02,09:25:44.000,275,11044092,-795,0,1759397143,12850.737616349994,425.8822819499983,54322.07491296001 2025-10-02,09:25:45.000,275,11044080,-795,0,1759397144,12851.909734289999,420.42625532999955,54320.96396088 2025-10-02,09:25:46.000,275,11044113,-795,0,1759397145,12853.69485644,415.1676043500047,54319.587498240006 2025-10-02,09:25:47.000,275,11044084,-795,0,1759397146,12855.358725009988,411.04386330000125,54318.581352960005 2025-10-02,09:25:48.000,275,11044096,-795,0,1759397147,12855.163372019997,408.44978346000426,54317.66604024001 2025-10-02,09:25:49.000,275,11044034,-795,0,1759397148,12853.661174889996,407.3783156999998,54316.63893360001 2025-10-02,09:25:50.000,275,11044035,-795,0,1759397149,12852.030987869999,406.5888131399988,54315.5209944 2025-10-02,09:25:51.000,275,11044082,-795,0,1759397150,12848.885131099996,404.7983341200015,54314.319209760004 2025-10-02,09:25:52.000,275,11044079,-795,0,1759397151,12844.627783179989,403.87489808999817,54312.593391120005 2025-10-02,09:25:53.000,275,11044099,-795,0,1759397152,12839.818057839999,405.07325018999836,54311.04225048 2025-10-02,09:25:54.000,275,11044082,-795,0,1759397153,12834.18650268,407.13864527999976,54309.358354560005 2025-10-02,09:25:55.000,275,11044051,-795,0,1759397154,12827.557973639989,409.16174558999774,54308.02381464 2025-10-02,09:25:56.000,275,11044071,-795,0,1759397155,12821.650229769999,410.5292768100044,54306.44472552 2025-10-02,09:25:57.000,275,11044090,-795,0,1759397156,12815.425879329989,412.4818858200015,54304.77480384001 2025-10-02,09:25:58.000,275,11044085,-795,0,1759397157,12808.790613979996,413.2854866400012,54303.37737984 2025-10-02,09:25:59.000,275,11044092,-795,0,1759397158,12803.987624950001,411.9179554200018,54301.98694296 2025-10-02,09:26:00.000,275,11044084,-795,0,1759397159,12801.838742059997,408.8374856099981,54300.58253184001 2025-10-02,09:26:01.000,275,11044079,-795,0,1759397160,12800.848504489994,405.05915192999964,54299.05235256001 2025-10-02,09:26:02.000,275,11044096,-795,0,1759397161,12800.01993835999,400.3573822199978,54297.36845664 2025-10-02,09:26:03.000,275,11044015,-795,0,1759397162,12800.255709209996,394.9295521200038,54295.57975392001 2025-10-02,09:26:04.000,275,11044055,-795,0,1759397163,12802.370910549995,390.00925938,54294.14040720001 2025-10-02,09:26:05.000,275,11044032,-795,0,1759397164,12804.73535535999,386.99928087000444,54292.96657104001 2025-10-02,09:26:06.000,275,11044072,-795,0,1759397165,12806.26449773,384.32766059999994,54291.95343864 2025-10-02,09:26:07.000,275,11044046,-795,0,1759397166,12807.605023420001,382.4807885400005,54291.149919840005 2025-10-02,09:26:08.000,275,11044074,-795,0,1759397167,12809.915577749991,381.9873494400017,54290.8913964 2025-10-02,09:26:09.000,275,11044054,-795,0,1759397168,12813.593603009991,381.53620511999907,54290.95428048001 2025-10-02,09:26:10.000,275,11044060,-795,0,1759397169,12817.790324139998,381.2683381800016,54291.031138800005 2025-10-02,09:26:11.000,275,11044041,-795,0,1759397170,12820.363594559989,380.9863729799981,54291.1359456 2025-10-02,09:26:12.000,275,11044075,-795,0,1759397171,12822.216079810001,379.66818567000155,54290.9612676 2025-10-02,09:26:13.000,275,11044052,-795,0,1759397172,12824.26391804999,376.770993240003,54290.48614344 2025-10-02,09:26:14.000,275,11044073,-795,0,1759397173,12826.264602119998,373.718719950004,54289.72454736 2025-10-02,09:26:15.000,275,11044061,-795,0,1759397174,12827.396302200003,370.1800566899983,54288.64154376 2025-10-02,09:26:16.000,275,11044058,-795,0,1759397175,12829.30267792999,366.23254389000067,54287.68430832 2025-10-02,09:26:17.000,275,11044085,-795,0,1759397176,12831.235998899989,362.44716108000284,54286.37771688001 2025-10-02,09:26:18.000,275,11044054,-795,0,1759397177,12834.482900319992,357.7665387599991,54285.7209276 2025-10-02,09:26:19.000,275,11044086,-795,0,1759397178,12837.648966019995,352.90263906000473,54284.59600128 2025-10-02,09:26:20.000,275,11044041,-795,0,1759397179,12840.08077393,350.32970660999854,54283.05883488 2025-10-02,09:26:21.000,275,11044125,-795,0,1759397180,12841.387618069995,348.8564384400015,54281.661410880006 2025-10-02,09:26:22.000,275,11043993,-795,0,1759397181,12841.225946629995,348.7436523600045,54280.09629600001 2025-10-02,09:26:23.000,275,11044051,-795,0,1759397182,12840.612942419997,349.35692666999967,54278.237722080004 2025-10-02,09:26:24.000,275,11044098,-795,0,1759397183,12840.687041830002,349.93495532999805,54276.511903440005 2025-10-02,09:26:25.000,275,11044087,-795,0,1759397184,12840.410853119996,350.83019484000397,54274.597432560004 2025-10-02,09:26:26.000,275,11044063,-795,0,1759397185,12839.01643694999,352.88854079999874,54272.50828368001 2025-10-02,09:26:27.000,275,11044053,-795,0,1759397186,12836.732827859996,355.1090167500006,54269.706448560006 2025-10-02,09:26:28.000,275,11044111,-795,0,1759397187,12834.725407479993,357.2096574899988,54267.1002528 2025-10-02,09:26:29.000,275,11044053,-795,0,1759397188,12832.206027539993,360.55799423999997,54264.02592000001 2025-10-02,09:26:30.000,275,11044063,-795,0,1759397189,12828.09014213,363.70895535000454,54260.53934712 2025-10-02,09:26:31.000,275,11044058,-795,0,1759397190,12823.10527272999,366.902211239998,54257.25540072 2025-10-02,09:26:32.000,275,11044113,-795,0,1759397191,12817.466981259997,370.1941549500043,54253.46838168 2025-10-02,09:26:33.000,275,11044081,-795,0,1759397192,12810.83845222,372.4569256800023,54249.45777480001 2025-10-02,09:26:34.000,275,11044084,-715,0,1759397193,12804.71514642999,373.63413039000443,54245.53800048 2025-10-02,09:26:35.000,275,11044056,-795,0,1759397194,12799.272207950002,374.43773121000413,54241.73002008 2025-10-02,09:26:36.000,275,11044085,-795,0,1759397195,12795.055277889995,375.43870767000044,54238.012872240004 2025-10-02,09:26:37.000,275,11044074,-795,0,1759397196,12792.226027689998,376.07312937000097,54234.25380168 2025-10-02,09:26:38.000,275,11044055,-795,0,1759397197,12790.568895429991,376.7286984599996,54230.81613864001 2025-10-02,09:26:39.000,275,11044076,-795,0,1759397198,12790.865293069997,376.6300106400013,54227.52520512 2025-10-02,09:26:40.000,275,11044078,-795,0,1759397199,12791.747749679991,376.20706284000335,54224.51375640001 2025-10-02,09:26:41.000,275,11044120,-795,0,1759397200,12792.488743779999,375.20608637999976,54221.432436480005 2025-10-02,09:26:42.000,275,11044125,-795,0,1759397201,12793.182583709997,374.2826503500037,54218.40701352001 2025-10-02,09:26:43.000,275,11044100,-795,0,1759397202,12794.758880249989,373.15478955000435,54215.50735872001 2025-10-02,09:26:44.000,275,11044051,-795,0,1759397203,12796.725882769992,372.4780730700004,54212.929111440004 2025-10-02,09:26:45.000,275,11044077,-795,0,1759397204,12798.133771560002,372.3159430800006,54210.32291568 2025-10-02,09:26:46.000,275,11044069,-795,0,1759397205,12799.204844849992,372.1679113499995,54207.84248808001 2025-10-02,09:26:47.000,275,11044106,-795,0,1759397206,12800.296127069996,371.1669348900032,54205.27821504001 2025-10-02,09:26:48.000,275,11044087,-795,0,1759397207,12801.764642649992,369.94038626999827,54203.21002752 2025-10-02,09:26:49.000,275,11044095,-795,0,1759397208,12801.751170030002,369.2425224000035,54201.13485288001 2025-10-02,09:26:50.000,275,11044088,-795,0,1759397209,12800.888922349994,369.14383457999793,54199.22736912 2025-10-02,09:26:51.000,275,11044098,-795,0,1759397210,12800.370226480001,369.7571088900004,54197.20110432 2025-10-02,09:26:52.000,275,11044117,-795,0,1759397211,12800.511688990002,371.59693182000046,54195.356504639996 2025-10-02,09:26:53.000,275,11044030,-795,0,1759397212,12801.20552892,374.1346186200026,54193.47696936 2025-10-02,09:26:54.000,275,11044075,-795,0,1759397213,12801.912841470003,377.4900045000031,54191.71621512001 2025-10-02,09:26:55.000,275,11044116,-795,0,1759397214,12803.307257639994,381.1696503600033,54190.01834496001 2025-10-02,09:26:56.000,275,11044103,-795,0,1759397215,12804.472639269989,385.73748660000274,54188.11784832 2025-10-02,09:26:57.000,275,11044035,-795,0,1759397216,12804.83640000999,389.677950270001,54185.77716312001 2025-10-02,09:26:58.000,275,11044078,-795,0,1759397217,12804.93744465999,392.7020270400026,54183.58320744 2025-10-02,09:26:59.000,275,11044101,-795,0,1759397218,12804.9643899,394.10480390999874,54181.24252224 2025-10-02,09:27:00.000,275,11044090,-795,0,1759397219,12805.099116099991,394.09070565,54178.82497872 2025-10-02,09:27:01.000,275,11044069,-795,0,1759397220,12805.597603039998,394.14709869000217,54176.512242000004 2025-10-02,09:27:02.000,275,11044109,-795,0,1759397221,12806.210607249996,394.548899100002,54174.3112992 2025-10-02,09:27:03.000,275,11044088,-795,0,1759397222,12805.739065549998,395.21856644999934,54172.48067376001 2025-10-02,09:27:04.000,275,11044106,-795,0,1759397223,12805.166479200001,396.05036379000376,54171.00639144 2025-10-02,09:27:05.000,275,11044089,-795,0,1759397224,12804.70167381,396.7482276599985,54169.49717352 2025-10-02,09:27:06.000,275,11044051,-795,0,1759397225,12805.233842299996,396.81166983,54168.11372376 2025-10-02,09:27:07.000,275,11044096,-795,0,1759397226,12806.028726879995,396.240690300001,54166.520660400005 2025-10-02,09:27:08.000,275,11044075,-795,0,1759397227,12806.385751310001,396.0080690100003,54164.99048112 2025-10-02,09:27:09.000,275,11044091,-795,0,1759397228,12805.94115485,396.9174067799977,54163.22273976 2025-10-02,09:27:10.000,275,11044100,-795,0,1759397229,12805.12606134,398.0946114899998,54161.40608856 2025-10-02,09:27:11.000,275,11044050,-795,0,1759397230,12805.04522562,397.74215499000275,54159.37283664001 2025-10-02,09:27:12.000,275,11044089,-795,0,1759397231,12805.011544069996,397.23461762999796,54157.35355896 2025-10-02,09:27:13.000,275,11044068,-795,0,1759397232,12804.69493749999,397.1147824200016,54155.41812672 2025-10-02,09:27:14.000,275,11044134,-795,0,1759397233,12804.87681786999,396.8328172199981,54153.71326944 2025-10-02,09:27:15.000,275,11044013,-795,0,1759397234,12804.122351149992,395.52872817000025,54151.6730304 2025-10-02,09:27:16.000,275,11044035,-795,0,1759397235,12802.512373059995,393.08268006000435,54149.73061104 2025-10-02,09:27:17.000,275,11044082,-795,0,1759397236,12801.508662870001,389.8753259100049,54147.82312728 2025-10-02,09:27:18.000,275,11044048,-795,0,1759397237,12800.983230689999,386.83715088000463,54145.88769504001 2025-10-02,09:27:19.000,275,11044091,-795,0,1759397238,12799.716804409989,384.2712675599978,54143.833481760004 2025-10-02,09:27:20.000,275,11044111,-795,0,1759397239,12798.544686469999,382.2199707300024,54142.12862448001 2025-10-02,09:27:21.000,275,11044100,-795,0,1759397240,12797.958627499997,380.7537516900047,54140.32594752001 2025-10-02,09:27:22.000,275,11044048,-795,0,1759397241,12798.012517980002,379.7245787100037,54138.71890992 2025-10-02,09:27:23.000,275,11044086,-795,0,1759397242,12798.571631709994,378.6460618199999,54137.035014 2025-10-02,09:27:24.000,275,11044014,-795,0,1759397243,12799.8447943,377.40541494000354,54135.65156424 2025-10-02,09:27:25.000,275,11044132,-795,0,1759397244,12801.40761822,376.22116110000206,54134.40785688001 2025-10-02,09:27:26.000,275,11044063,-795,0,1759397245,12802.047567669993,375.76296765000006,54133.20607224 2025-10-02,09:27:27.000,275,11044095,-795,0,1759397246,12801.710752170002,375.17084073000296,54132.067171680006 2025-10-02,09:27:28.000,275,11044090,-795,0,1759397247,12801.852214680002,373.8526534199991,54130.991155200005 2025-10-02,09:27:29.000,275,11044087,-795,0,1759397248,12801.818533129997,372.5908591500047,54130.29943032 2025-10-02,09:27:30.000,275,11044085,-795,0,1759397249,12800.99670330999,371.8154548500024,54129.314246400005 2025-10-02,09:27:31.000,275,11044077,-795,0,1759397250,12799.831321679994,371.99168310000096,54128.28713976 2025-10-02,09:27:32.000,275,11044047,-795,0,1759397251,12798.079881079997,372.8234804399981,54126.93163848 2025-10-02,09:27:33.000,275,11044022,-795,0,1759397252,12796.49011192,374.1134712300045,54125.743828080005 2025-10-02,09:27:34.000,275,11044034,-795,0,1759397253,12795.520083279996,375.78411503999814,54124.57697904 2025-10-02,09:27:35.000,275,11044076,-795,0,1759397254,12795.35167553,377.33492364000267,54123.92717688 2025-10-02,09:27:36.000,275,11044074,-795,0,1759397255,12796.052251769994,378.9703217999995,54123.28436184 2025-10-02,09:27:37.000,275,11044114,-795,0,1759397256,12797.352359599994,380.6268673500017,54122.50180440001 2025-10-02,09:27:38.000,275,11044091,-795,0,1759397257,12798.915183519995,382.20587247000367,54122.438920320004 2025-10-02,09:27:39.000,275,11044094,-795,0,1759397258,12800.424116959992,384.2148745200029,54122.13847416 2025-10-02,09:27:40.000,275,11044037,-795,0,1759397259,12802.66730819,386.20977831000346,54122.11052568 2025-10-02,09:27:41.000,275,11044081,-795,0,1759397260,12804.81619107999,387.7112429999979,54122.02668024001 2025-10-02,09:27:42.000,275,11044082,-795,0,1759397261,12807.11327278999,389.3748376799995,54121.91488632 2025-10-02,09:27:43.000,275,11044069,-795,0,1759397262,12808.736723499991,391.36974147,54121.719246960005 2025-10-02,09:27:44.000,275,11044128,-795,0,1759397263,12809.80106048,393.31530134999775,54121.74020832001 2025-10-02,09:27:45.000,275,11044098,-795,0,1759397264,12810.77782543,394.67578343999776,54121.97078328 2025-10-02,09:27:46.000,275,11044081,-795,0,1759397265,12811.646809419988,395.83888989000116,54122.11052568 2025-10-02,09:27:47.000,275,11044014,-795,0,1759397266,12812.36085828,396.49445897999976,54122.04065448 2025-10-02,09:27:48.000,275,11044032,-795,0,1759397267,12813.714856589992,397.2769124100014,54122.487830160004 2025-10-02,09:27:49.000,275,11044034,-795,0,1759397268,12815.473033499999,398.18625017999875,54122.98391568001 2025-10-02,09:27:50.000,275,11044031,-795,0,1759397269,12817.642125320002,399.08853882000403,54123.64769208 2025-10-02,09:27:51.000,275,11044061,-795,0,1759397270,12819.521555809995,399.95558180999797,54124.31146848 2025-10-02,09:27:52.000,275,11044091,-795,0,1759397271,12820.77450947,401.36540781000076,54124.94729640001 2025-10-02,09:27:53.000,275,11044082,-795,0,1759397272,12822.05440837,402.916216409998,54125.673956880004 2025-10-02,09:27:54.000,275,11044065,-795,0,1759397273,12823.960784099989,403.8819472200048,54126.6591408 2025-10-02,09:27:55.000,275,11044051,-795,0,1759397274,12825.786324109991,404.41768109999975,54127.62336336 2025-10-02,09:27:56.000,275,11044108,-795,0,1759397275,12827.342411719997,405.38341190999927,54128.74828968 2025-10-02,09:27:57.000,275,11044079,-795,0,1759397276,12828.467375489992,407.3783156999998,54129.83828040001 2025-10-02,09:27:58.000,275,11044085,-795,0,1759397277,12830.15818929999,408.47093085000233,54131.17282032 2025-10-02,09:27:59.000,275,11044049,-795,0,1759397278,12832.010674550002,408.81633822000003,54132.668064000005 2025-10-02,09:28:00.000,275,11044060,-795,0,1759397279,12833.81600562999,408.71765040000173,54134.26811448001 2025-10-02,09:28:01.000,275,11044059,-795,0,1759397280,12835.22389442,408.49912736999977,54135.62361576 2025-10-02,09:28:02.000,275,11044076,-795,0,1759397281,12835.19694917999,408.42158693999954,54136.88129736001 2025-10-02,09:28:03.000,275,11044068,-795,0,1759397282,12834.550263420002,408.1678182600008,54137.75468736 2025-10-02,09:28:04.000,275,11043983,-795,0,1759397283,12834.415537219997,407.80126349999773,54138.81672960001 2025-10-02,09:28:05.000,275,11044062,-795,0,1759397284,12834.220184229991,406.9835644199993,54139.641209760004 2025-10-02,09:28:06.000,275,11044077,-795,0,1759397285,12833.640861569998,406.2645531599992,54140.34690888 2025-10-02,09:28:07.000,275,11044078,-795,0,1759397286,12832.751668649995,405.9191457900015,54140.72421336 2025-10-02,09:28:08.000,275,11044049,-795,0,1759397287,12832.74493234,406.15881621000153,54141.401964 2025-10-02,09:28:09.000,275,11044079,-795,0,1759397288,12833.485926439993,406.3420935899994,54141.97490784 2025-10-02,09:28:10.000,275,11044102,-795,0,1759397289,12833.829478249994,406.4619288000031,54142.6945812 2025-10-02,09:28:11.000,275,11044061,-795,0,1759397290,12833.250155590002,406.53242010000395,54143.183679600006 2025-10-02,09:28:12.000,275,11044052,-795,0,1759397291,12832.7853502,406.3420935899994,54143.40726744 2025-10-02,09:28:13.000,275,11044024,-795,0,1759397292,12832.57652458999,406.0389809999979,54143.82649464001 2025-10-02,09:28:14.000,275,11044079,-795,0,1759397293,12832.522634109999,406.05307926000387,54144.357515760006 2025-10-02,09:28:15.000,275,11044080,-795,0,1759397294,12832.62367876,405.64422972000466,54144.93045960001 2025-10-02,09:28:16.000,275,11044077,-795,0,1759397295,12832.455271009989,405.0521028000003,54145.391609520004 2025-10-02,09:28:17.000,275,11044071,-795,0,1759397296,12831.66038642999,404.276698499998,54145.90865640001 2025-10-02,09:28:18.000,275,11044059,-795,0,1759397297,12830.973282810002,403.7339154900037,54146.99166000001 2025-10-02,09:28:19.000,275,11044021,-795,0,1759397298,12830.272706569995,402.43687556999794,54147.91395984 2025-10-02,09:28:20.000,275,11044047,-795,0,1759397299,12828.98607136,400.90721435999876,54148.50786504 2025-10-02,09:28:21.000,275,11044105,-795,0,1759397300,12827.564709949998,399.6524692200037,54149.39522928 2025-10-02,09:28:22.000,275,11044124,-795,0,1759397301,12827.147058729992,398.46116625000286,54150.01708296 2025-10-02,09:28:23.000,275,11044092,-795,0,1759397302,12827.052750390001,397.43199327000184,54150.96034416 2025-10-02,09:28:24.000,275,11044084,-795,0,1759397303,12827.355884340002,397.07248763999814,54151.85469552001 2025-10-02,09:28:25.000,275,11044088,-795,0,1759397304,12828.602101689998,396.80462070000067,54153.19622256001 2025-10-02,09:28:26.000,275,11044054,-795,0,1759397305,12830.31986073999,396.2900342100038,54154.614607920004 2025-10-02,09:28:27.000,275,11044020,-795,0,1759397306,12831.37746140999,395.83888989000116,54155.85132816001 2025-10-02,09:28:28.000,275,11044087,-755,0,1759397307,12832.354226359988,395.3102051399983,54157.6120824 2025-10-02,09:28:29.000,275,11044002,-795,0,1759397308,12832.87965853999,395.34545079000236,54159.261042720005 2025-10-02,09:28:30.000,275,11044070,-795,0,1759397309,12833.701488359999,396.08560944000055,54160.80519624 2025-10-02,09:28:31.000,275,11044085,-795,0,1759397310,12834.583944969992,396.8821611300009,54162.4331952 2025-10-02,09:28:33.000,275,11044115,-795,0,1759397312,12836.072669479989,399.4832901000045,54164.99746824 2025-10-02,09:28:34.000,275,11044082,-795,0,1759397313,12837.709592809995,399.624272699999,54166.46476344001 2025-10-02,09:28:35.000,275,11044057,-795,0,1759397314,12838.497741079998,399.180177510003,54167.61065112 2025-10-02,09:28:36.000,275,11044059,-795,0,1759397315,12838.639203589999,397.5236319600008,54168.63775776 2025-10-02,09:28:37.000,275,11044053,-795,0,1759397316,12838.504477389994,395.15512427999784,54169.81858104001 2025-10-02,09:28:38.000,275,11044096,-795,0,1759397317,12837.64222971,392.88530442000047,54170.63607408001 2025-10-02,09:28:39.000,275,11044089,-795,0,1759397318,12836.49705700999,391.10187453000253,54171.46754136 2025-10-02,09:28:40.000,275,11044106,-795,0,1759397319,12834.893815229989,388.54304034000234,54172.23612456 2025-10-02,09:28:41.000,275,11044042,-795,0,1759397320,12833.203001419992,385.78683050999825,54172.655351760004 2025-10-02,09:28:42.000,275,11044072,-795,0,1759397321,12831.70080428999,383.6156984699992,54172.7391972 2025-10-02,09:28:43.000,275,11044032,-795,0,1759397322,12830.629731,381.627843809998,54172.76714568001 2025-10-02,09:28:44.000,275,11044053,-795,0,1759397323,12830.13798036999,379.6752348000009,54172.606441920005 2025-10-02,09:28:45.000,275,11044041,-795,0,1759397324,12830.111035129994,378.2372122800007,54172.5645192 2025-10-02,09:28:46.000,275,11044036,-795,0,1759397325,12829.578866639997,378.34294922999834,54172.3549056 2025-10-02,09:28:47.000,275,11044052,-795,0,1759397326,12829.383513649991,378.4980300899988,54172.40381544 2025-10-02,09:28:48.000,275,11044086,-795,0,1759397327,12829.22184220999,378.4486861800033,54172.37586696 2025-10-02,09:28:49.000,275,11044095,-795,0,1759397328,12828.494320730002,378.61786530000245,54172.87195248 2025-10-02,09:28:50.000,275,11044096,-795,0,1759397329,12827.935206999995,378.89983049999864,54173.41694784001 2025-10-02,09:28:51.000,275,11044052,-795,0,1759397330,12827.025805149991,380.1193299900042,54173.96893032001 2025-10-02,09:28:52.000,275,11044078,-795,0,1759397331,12826.183766399998,380.4012951900004,54174.465015839996 2025-10-02,09:28:53.000,275,11044068,-795,0,1759397332,12826.372383079994,379.02671484000166,54174.99603696001 2025-10-02,09:28:54.000,275,11044049,-795,0,1759397333,12826.695725959995,378.1173770700043,54175.47116112 2025-10-02,09:28:55.000,275,11044016,-795,0,1759397334,12826.944969429991,377.2996779899986,54175.97423376 2025-10-02,09:28:56.000,275,11044068,-795,0,1759397335,12826.614890239995,376.975418009999,54176.03711784 2025-10-02,09:28:57.000,275,11044090,-795,0,1759397336,12826.426273559999,377.0882040900033,54176.04410496 2025-10-02,09:28:58.000,275,11044101,-795,0,1759397337,12826.264602119998,377.33492364000267,54175.68077472 2025-10-02,09:28:59.000,275,11044053,-795,0,1759397338,12826.035567580002,377.6944292699991,54175.464174 2025-10-02,09:29:00.000,275,11044029,-795,0,1759397339,12825.153110969994,379.16064831000404,54175.072895280005 2025-10-02,09:29:01.000,275,11044071,-795,0,1759397340,12824.378435319995,379.97834739000245,54174.81437184 2025-10-02,09:29:02.000,275,11044085,-795,0,1759397341,12825.126165729998,378.28655619000347,54174.30431208001 2025-10-02,09:29:03.000,275,11044072,-795,0,1759397342,12826.62836286,377.3983658100042,54173.61957432 2025-10-02,09:29:04.000,275,11044111,-795,0,1759397343,12827.254839690002,378.9562235400008,54173.08156608001 2025-10-02,09:29:05.000,275,11044083,-795,0,1759397344,12826.486900349999,381.88161249000404,54172.6343904 2025-10-02,09:29:06.000,275,11044074,-795,0,1759397345,12826.217447949988,384.9550331700011,54172.15926624 2025-10-02,09:29:07.000,275,11044056,-795,0,1759397346,12826.70246226999,388.00025733000075,54171.719077680005 2025-10-02,09:29:08.000,275,11044034,-795,0,1759397347,12826.89107895,390.85515498000314,54171.04132704001 2025-10-02,09:29:09.000,275,11044059,-795,0,1759397348,12826.84392477999,393.3998909100046,54170.45440896 2025-10-02,09:29:10.000,275,11044068,-795,0,1759397349,12827.072959320001,395.23266470999806,54170.23082112001 2025-10-02,09:29:11.000,275,11044090,-795,0,1759397350,12827.564709949998,396.03626552999776,54169.972297680004 2025-10-02,09:29:12.000,275,11044086,-795,0,1759397351,12828.932180879994,395.9657742300042,54169.469225040004 2025-10-02,09:29:13.000,275,11044093,-795,0,1759397352,12830.575840519996,395.02119081000274,54168.82641 2025-10-02,09:29:14.000,275,11044055,-795,0,1759397353,12831.61996856999,393.4844804700042,54168.34429872 2025-10-02,09:29:15.000,275,11044091,-795,0,1759397354,12831.114745319988,392.59629008999764,54168.07180104001 2025-10-02,09:29:16.000,275,11044077,-795,0,1759397355,12831.262944139999,390.4815510900007,54167.58270264 2025-10-02,09:29:17.000,275,11044061,-795,0,1759397356,12831.148426869993,388.4795981700008,54166.953861840004 2025-10-02,09:29:18.000,275,11044060,-795,0,1759397357,12831.121481629998,386.4001048200007,54166.05252336 2025-10-02,09:29:19.000,275,11044055,-795,0,1759397358,12831.175372109989,384.9550331700011,54165.9267552 2025-10-02,09:29:20.000,275,11044067,-795,0,1759397359,12831.155163179988,382.83324504000484,54165.79399992001 2025-10-02,09:29:21.000,275,11044068,-795,0,1759397360,12830.596049449996,380.5845725699983,54165.52848936 2025-10-02,09:29:22.000,275,11044056,-795,0,1759397361,12830.171661919994,379.4637608999983,54165.297914400006 2025-10-02,09:29:23.000,275,11044008,-795,0,1759397362,12829.713592840002,378.5121283500048,54164.98349400001 2025-10-02,09:29:24.000,275,11044100,-795,0,1759397363,12829.531712470001,377.79311709000467,54164.92759704 2025-10-02,09:29:25.000,275,11044100,-795,0,1759397364,12829.14100648999,377.7085275299978,54164.53631832 2025-10-02,09:29:26.000,275,11044103,-795,0,1759397365,12826.7900343,379.83031566000136,54164.075168400006 2025-10-02,09:29:27.000,275,11044074,-795,0,1759397366,12824.41211687,382.8261959099982,54163.62799272 2025-10-02,09:29:28.000,275,11044096,-795,0,1759397367,12821.93315479,386.49174350999965,54163.0271004 2025-10-02,09:29:29.000,275,11044106,-795,0,1759397368,12819.41377485,390.81990932999906,54163.05504888 2025-10-02,09:29:30.000,275,11044072,-795,0,1759397369,12817.797060449993,394.9295521200038,54162.48909216001 2025-10-02,09:29:31.000,275,11044084,-795,0,1759397370,12816.247709149997,398.51755928999773,54161.91614832001 2025-10-02,09:29:32.000,275,11044097,-795,0,1759397371,12815.560605529994,401.6191764899995,54161.140578 2025-10-02,09:29:33.000,275,11044007,-795,0,1759397372,12815.85700317,403.705718969999,54160.45584024001 2025-10-02,09:29:34.000,275,11044134,-795,0,1759397373,12816.449798449998,404.3401406699995,54159.66629568001 2025-10-02,09:29:35.000,275,11044095,-795,0,1759397374,12817.298573510001,404.31899328000145,54158.75098296001 2025-10-02,09:29:36.000,275,11044089,-795,0,1759397375,12818.2349206,403.66342419000284,54157.64003088 2025-10-02,09:29:37.000,275,11044094,-795,0,1759397376,12819.959415960002,401.54868518999865,54156.361387920006 2025-10-02,09:29:38.000,275,11044096,-795,0,1759397377,12821.582866669989,398.5669032000005,54154.84518288001 2025-10-02,09:29:39.000,275,11044116,-795,0,1759397378,12822.148716709991,395.2256155799987,54153.74121792 2025-10-02,09:29:40.000,275,11044073,-795,0,1759397379,12822.384487559997,391.48957668000367,54152.39270376 2025-10-02,09:29:41.000,275,11044049,-795,0,1759397380,12822.236288740001,389.2409042100044,54150.946369920006 2025-10-02,09:29:42.000,275,11044110,-795,0,1759397381,12822.889710809999,388.2822225300042,54149.66772696 2025-10-02,09:29:43.000,275,11044046,-795,0,1759397382,12823.765431109998,388.2822225300042,54148.36812264 2025-10-02,09:29:44.000,275,11044087,-795,0,1759397383,12824.641151409996,388.33156643999973,54147.43883568 2025-10-02,09:29:45.000,275,11044090,-795,0,1759397384,12825.63138898,389.0576268299992,54146.8868532 2025-10-02,09:29:46.000,275,11044030,-795,0,1759397385,12827.066223009992,389.62155722999887,54146.348844960004 2025-10-02,09:29:47.000,275,11044101,-795,0,1759397386,12828.332649290001,390.925646280004,54145.964553360005 2025-10-02,09:29:48.000,275,11044063,-795,0,1759397387,12829.295941619996,391.52482233000046,54145.54532616 2025-10-02,09:29:49.000,275,11044103,-795,0,1759397388,12831.222526279998,389.75549070000125,54145.65013296001 2025-10-02,09:29:50.000,275,11044084,-795,0,1759397389,12833.566762159993,385.09601577000285,54145.78987536001 2025-10-02,09:29:51.000,275,11044058,-795,0,1759397390,12836.658728449991,379.5483504599979,54145.83179808 2025-10-02,09:29:52.000,275,11044069,-795,0,1759397391,12838.356278569998,376.2846032700036,54145.76192688 2025-10-02,09:29:53.000,275,11044117,-795,0,1759397392,12838.605522039994,375.7770659099988,54145.60122312001 2025-10-02,09:29:54.000,275,11044111,-795,0,1759397393,12839.326307210002,374.9029737899982,54145.747952640006 2025-10-02,09:29:55.000,275,11044040,-795,0,1759397394,12841.576234749991,371.13873836999846,54145.69205568001 2025-10-02,09:29:56.000,275,11044031,-795,0,1759397395,12844.81639986,366.00697172999935,54145.845772320004 2025-10-02,09:29:57.000,275,11044093,-795,0,1759397396,12846.561104150001,363.95567490000394,54145.81782384001 2025-10-02,09:29:58.000,275,11044069,-795,0,1759397397,12846.702566660002,364.5337035600023,54145.76192688 2025-10-02,09:29:59.000,275,11044124,-795,0,1759397398,12847.935311389992,365.0623883099979,54146.397754800004 2025-10-02,09:30:00.000,275,11044109,-795,0,1759397399,12850.939705649995,363.78649578000477,54147.39691296001 2025-10-02,09:30:01.000,275,11044079,-795,0,1759397400,12855.338516080003,361.98896763000084,54148.54978776001 2025-10-02,09:30:02.000,275,11044077,-795,0,1759397401,12859.27925742999,361.03733508000005,54149.870353440005 2025-10-02,09:30:03.000,275,11044083,-795,0,1759397402,12861.542657589998,362.6022419400033,54151.23982896 2025-10-02,09:30:04.000,275,11044059,-795,0,1759397403,12863.556814279997,364.8509144100026,54153.21718392001 2025-10-02,09:30:05.000,275,11044063,-795,0,1759397404,12866.372591859988,365.9999226,54155.29235856 2025-10-02,09:30:06.000,275,11044085,-795,0,1759397405,12868.26549497,367.247618610003,54157.297662000004 2025-10-02,09:30:07.000,275,11044078,-795,0,1759397406,12868.986280139994,369.72891237000294,54159.13527456001 2025-10-02,09:30:08.000,275,11044038,-795,0,1759397407,12869.15468788999,372.1467639600014,54161.06371968 2025-10-02,09:30:09.000,275,11044025,-795,0,1759397408,12868.494529509997,374.4729768600009,54163.166842800005 2025-10-02,09:30:10.000,275,11044097,-795,0,1759397409,12868.346330690001,376.0167363299988,54165.158172 2025-10-02,09:30:11.000,275,11044068,-795,0,1759397410,12868.171186629996,375.3329707200028,54166.33200816 2025-10-02,09:30:12.000,275,11044054,-795,0,1759397411,12868.393484859997,373.2816738900001,54167.023733040005 2025-10-02,09:30:13.000,275,11044092,-795,0,1759397412,12869.417403979991,371.7872583299977,54167.40103752001 2025-10-02,09:30:14.000,275,11044054,-795,0,1759397413,12870.266179039994,371.4066053100032,54168.12071088001 2025-10-02,09:30:15.000,275,11044100,-795,0,1759397414,12871.67406782999,370.85677317000227,54169.21768872 2025-10-02,09:30:16.000,275,11044084,-795,0,1759397415,12873.129110789996,370.7510362200046,54170.55222864 2025-10-02,09:30:17.000,275,11044065,-795,0,1759397416,12874.13282097999,370.33513754999876,54171.66318072001 2025-10-02,09:30:18.000,275,11044081,-795,0,1759397417,12875.25104843999,369.94038626999827,54172.81605552001 2025-10-02,09:30:19.000,275,11043980,-795,0,1759397418,12875.763008000002,370.4408745000037,54174.1016856 2025-10-02,09:30:20.000,275,11044011,-795,0,1759397419,12876.382748519994,369.94038626999827,54175.49910960001 2025-10-02,09:30:21.000,275,11044121,-795,0,1759397420,12876.813872359991,368.5728550499989,54176.4773064 2025-10-02,09:30:22.000,275,11044115,-795,0,1759397421,12876.975543799992,368.2063002900031,54177.588258480006 2025-10-02,09:30:23.000,275,11044101,-795,0,1759397422,12877.406667639989,367.4731907700043,54178.45466136 2025-10-02,09:30:24.000,275,11044044,-795,0,1759397423,12878.396905209993,366.1972982400039,54179.551639200006 2025-10-02,09:30:25.000,275,11044123,-795,0,1759397424,12879.238943960001,366.0140208599987,54180.73246248 2025-10-02,09:30:26.000,275,11044094,-795,0,1759397425,12879.508396359997,366.5215582200035,54181.61982672 2025-10-02,09:30:27.000,275,11044049,-755,0,1759397426,12880.101191639995,367.14893079000467,54182.33950008 2025-10-02,09:30:28.000,275,11044089,-795,0,1759397427,12880.633360129992,367.36040469,54182.82161136 2025-10-02,09:30:29.000,275,11044109,-795,0,1759397428,12881.670751869991,367.39565034000407,54183.40154232001 2025-10-02,09:30:30.000,275,11044056,-795,0,1759397429,12883.509764499999,364.9777987499983,54183.7788468 2025-10-02,09:30:31.000,275,11044049,-795,0,1759397430,12885.429612849992,359.8319338500005,54183.58320744 2025-10-02,09:30:32.000,275,11044108,-795,0,1759397431,12886.38616886999,353.8965663900017,54182.57706216 2025-10-02,09:30:33.000,275,11044065,-795,0,1759397432,12887.28209809999,348.89873321999767,54180.76739808001 2025-10-02,09:30:34.000,275,11044107,-795,0,1759397433,12887.706485629991,345.627936900004,54179.05555368 2025-10-02,09:30:35.000,275,11043999,-795,0,1759397434,12888.46095234999,343.79516310000326,54178.091331120006 2025-10-02,09:30:36.000,275,11044093,-795,0,1759397435,12890.454900110002,342.8364814200031,54177.399606240004 2025-10-02,09:30:37.000,275,11044051,-795,0,1759397436,12892.46232048999,342.15976493999915,54176.84063664001 2025-10-02,09:30:38.000,275,11044056,-795,0,1759397437,12893.35824971999,341.77911192000465,54176.77076544001 2025-10-02,09:30:39.000,275,11044074,-795,0,1759397438,12893.021434219998,342.0328806000034,54177.09217296 2025-10-02,09:30:40.000,275,11044064,-795,0,1759397439,12892.28044011999,342.30779667000024,54177.54633576 2025-10-02,09:30:41.000,275,11044035,-795,0,1759397440,12891.775216870003,342.3782879700011,54178.00748568 2025-10-02,09:30:42.000,275,11044084,-795,0,1759397441,12890.367328079992,343.0550044499978,54178.545493920006 2025-10-02,09:30:43.000,275,11044055,-795,0,1759397442,12887.814266590001,344.53532175000146,54178.83895296 2025-10-02,09:30:44.000,275,11044019,-795,0,1759397443,12885.901154549989,347.25628593000147,54179.40490968001 2025-10-02,09:30:45.000,275,11044045,-795,0,1759397444,12884.533683619993,350.7456052800044,54180.13855728 2025-10-02,09:30:46.000,275,11044088,-795,0,1759397445,12883.799425829995,353.3749307699982,54180.55778448001 2025-10-02,09:30:47.000,275,11044062,-795,0,1759397446,12883.287466269998,355.2711467400004,54180.86521776001 2025-10-02,09:30:48.000,275,11044070,-795,0,1759397447,12883.206630549997,356.1099932100042,54180.97701168 2025-10-02,09:30:49.000,275,11044077,-795,0,1759397448,12883.62428176999,356.2368775499999,54181.53598128001 2025-10-02,09:30:50.000,275,11044085,-795,0,1759397449,12882.79571564,357.4070331300027,54181.87136304001 2025-10-02,09:30:51.000,275,11044048,-795,0,1759397450,12881.61686139,359.70504951000476,54182.14386072 2025-10-02,09:30:52.000,275,11044085,-795,0,1759397451,12881.704433419996,361.69290416999866,54182.59103640001 2025-10-02,09:30:53.000,275,11044031,-795,0,1759397452,12882.330910249999,362.9687966999991,54183.13603176 2025-10-02,09:30:54.000,275,11044097,-795,0,1759397453,12883.381774609988,363.96977316000266,54183.63211728 2025-10-02,09:30:55.000,275,11044113,-795,0,1759397454,12885.544130119997,364.6676370300047,54184.33082928 2025-10-02,09:30:56.000,275,11044052,-795,0,1759397455,12887.699749319996,365.64746610000293,54184.95967008001 2025-10-02,09:30:57.000,275,11044040,-795,0,1759397456,12889.484871469998,365.28796046999923,54185.4557556 2025-10-02,09:30:58.000,275,11044036,-795,0,1759397457,12891.438401369996,363.87108534000436,54185.784150240004 2025-10-02,09:30:59.000,275,11044096,-795,0,1759397458,12893.64117473999,361.36864418999903,54186.38504256 2025-10-02,09:31:00.000,275,11043995,-795,0,1759397459,12896.153818369996,358.57718870999815,54186.77632128 2025-10-02,09:31:01.000,275,11043973,-795,0,1759397460,12899.070640600003,356.88539750999917,54187.20952272 2025-10-02,09:31:02.000,275,11044064,-795,0,1759397461,12901.91336341999,355.9619614800031,54187.94317032 2025-10-02,09:31:03.000,275,11044077,-795,0,1759397462,12904.45295228999,355.8914701800022,54188.73271488 2025-10-02,09:31:04.000,275,11044088,-795,0,1759397463,12906.453636359998,356.0888458199988,54189.641040480004 2025-10-02,09:31:05.000,275,11044129,-795,0,1759397464,12907.315884039992,355.47557151000365,54190.381675200006 2025-10-02,09:31:06.000,275,11044105,-795,0,1759397465,12907.90867931999,353.9882050800006,54191.04545160001 2025-10-02,09:31:07.000,275,11043987,-795,0,1759397466,12908.17139540999,353.1282112199988,54191.73717648 2025-10-02,09:31:08.000,275,11044092,-795,0,1759397467,12908.346539469996,353.3396851200014,54191.9188416 2025-10-02,09:31:09.000,275,11044094,-795,0,1759397468,12909.343513349995,354.1714824599985,54192.50575968001 2025-10-02,09:31:10.000,275,11044085,-795,0,1759397469,12910.812028929991,356.384909280001,54192.86908992001 2025-10-02,09:31:11.000,275,11044094,-795,0,1759397470,12911.997619490001,358.9084978200044,54193.3162656 2025-10-02,09:31:12.000,275,11044074,-795,0,1759397471,12913.149528499991,361.1148755100003,54193.57478904 2025-10-02,09:31:13.000,275,11044061,-795,0,1759397472,12914.752770279993,362.3555223900039,54193.67260872 2025-10-02,09:31:14.000,275,11044092,-795,0,1759397473,12916.335803129994,363.8851836000031,54193.665621600005 2025-10-02,09:31:15.000,275,11044016,-795,0,1759397474,12917.656119889994,365.337304380002,54193.80536400001 2025-10-02,09:31:16.000,275,11044104,-795,0,1759397475,12919.12463546999,366.6202460400018,54193.86824808 2025-10-02,09:31:17.000,275,11044106,-795,0,1759397476,12921.159001089989,367.3392573000019,54194.01497760001 2025-10-02,09:31:18.000,275,11044071,-795,0,1759397477,12922.492790469994,368.51646201000403,54194.001003360005 2025-10-02,09:31:19.000,275,11044087,-795,0,1759397478,12923.307883979993,369.45399629999883,54194.39926920001 2025-10-02,09:31:20.000,275,11044047,-795,0,1759397479,12923.247257189993,370.43382537000434,54194.573947200006 2025-10-02,09:31:21.000,275,11044070,-795,0,1759397480,12922.8498149,371.44185096,54194.85343200001 2025-10-02,09:31:22.000,275,11044090,-795,0,1759397481,12922.230074379993,373.64822865000315,54194.958238800005 2025-10-02,09:31:23.000,275,11044118,-795,0,1759397482,12921.30719991,377.72967492000316,54194.77657368 2025-10-02,09:31:24.000,275,11043971,-795,0,1759397483,12920.545996879991,381.9239072700002,54194.573947200006 2025-10-02,09:31:25.000,275,11044084,-795,0,1759397484,12920.640305219997,386.06174658000236,54194.049913200004 2025-10-02,09:31:26.000,275,11044065,-795,0,1759397485,12921.46213503999,389.3325429000033,54193.55382768 2025-10-02,09:31:27.000,275,11044028,-795,0,1759397486,12922.896969069996,391.20056235000084,54192.70139904001 2025-10-02,09:31:28.000,275,11044094,-795,0,1759397487,12924.769663249994,392.0887527300001,54191.63236968 2025-10-02,09:31:29.000,275,11044078,-795,0,1759397488,12926.662566359992,391.77154187999986,54190.95461904001 2025-10-02,09:31:30.000,275,11044087,-795,0,1759397489,12928.54199685,391.7292471000037,54190.144113120004 2025-10-02,09:31:31.000,275,11044066,-795,0,1759397490,12929.93641301999,393.4562839499995,54188.970276960004 2025-10-02,09:31:32.000,275,11044039,-795,0,1759397491,12930.785188079994,396.4239676799989,54188.00605440001 2025-10-02,09:31:33.000,275,11044053,-795,0,1759397492,12931.29714763999,398.961654480001,54186.98593488 2025-10-02,09:31:34.000,275,11044088,-795,0,1759397493,12931.735007789997,400.4913156900002,54185.76318888 2025-10-02,09:31:35.000,275,11044085,-795,0,1759397494,12932.044878049994,400.9988530499977,54184.52646864 2025-10-02,09:31:36.000,275,11044052,-795,0,1759397495,12932.577046539991,400.4419717800047,54183.3945552 2025-10-02,09:31:37.000,275,11044077,-795,0,1759397496,12933.627910899995,398.6232962400027,54182.101938 2025-10-02,09:31:38.000,275,11044072,-795,0,1759397497,12934.847183009995,396.5015081099991,54180.59272008 2025-10-02,09:31:39.000,275,11044053,-795,0,1759397498,12935.601649729993,394.33037607000006,54179.54465208001 2025-10-02,09:31:40.000,275,11044059,-795,0,1759397499,12936.410006929997,392.286128370004,54178.41273864 2025-10-02,09:31:41.000,275,11044073,-795,0,1759397500,12937.016274829999,389.96696460000385,54177.22492824001 2025-10-02,09:31:42.000,275,11044093,-795,0,1759397501,12937.575388559992,386.6961682800029,54175.92532392 2025-10-02,09:31:43.000,275,11044072,-795,0,1759397502,12937.824632030002,382.7416063499986,54174.37418328001 2025-10-02,09:31:44.000,275,11044137,-795,0,1759397503,12937.575388559992,380.07703521000076,54173.02566912 2025-10-02,09:31:45.000,275,11044107,-795,0,1759397504,12936.686195640003,380.0065439099999,54171.91471704 2025-10-02,09:31:46.000,275,11044058,-795,0,1759397505,12935.95193784999,380.34490214999823,54170.84568768 2025-10-02,09:31:47.000,275,11043986,-795,0,1759397506,12935.924992609995,379.95015086999774,54169.74172272 2025-10-02,09:31:48.000,275,11044083,-795,0,1759397507,12936.18097239,379.91490522000095,54168.02289120001 2025-10-02,09:31:49.000,275,11043999,-795,0,1759397508,12936.362852760001,379.9712982600031,54166.758222480006 2025-10-02,09:31:50.000,275,11044109,-795,0,1759397509,12936.09340035999,379.19589396000083,54164.90663568001 2025-10-02,09:31:51.000,275,11044077,-795,0,1759397510,12935.561231869993,378.66720920999796,54162.71966712 2025-10-02,09:31:52.000,275,11044101,-795,0,1759397511,12934.98190921,378.12442620000365,54160.33007208001 2025-10-02,09:31:53.000,275,11044079,-795,0,1759397512,12933.978199019992,378.07508229000086,54157.4024688 2025-10-02,09:31:54.000,275,11044069,-795,0,1759397513,12932.678091189991,378.53327574000286,54155.04780936 2025-10-02,09:31:55.000,275,11044062,-795,0,1759397514,12932.071823289989,379.06196048999846,54152.287896960006 2025-10-02,09:31:56.000,275,11044062,-795,0,1759397515,12932.29412151999,379.0408131000004,54149.35330656 2025-10-02,09:31:57.000,275,11044041,-795,0,1759397516,12933.075533479998,378.2160648900026,54146.418716160006 2025-10-02,09:31:58.000,275,11044081,-795,0,1759397517,12934.126397840002,376.7427967199983,54143.0788728 2025-10-02,09:31:59.000,275,11044069,-795,0,1759397518,12935.157053269992,375.3823146299983,54139.98357864 2025-10-02,09:32:00.000,275,11044131,-795,0,1759397519,12936.288753349996,374.0359308000043,54136.85334888001 2025-10-02,09:32:01.000,275,11044063,-795,0,1759397520,12937.44066236,372.1608622200001,54133.37376312 2025-10-02,09:32:02.000,275,11044117,-795,0,1759397521,12938.740770190001,369.60202802999993,54130.27846896 2025-10-02,09:32:03.000,275,11044078,-795,0,1759397522,12940.175604219992,366.92335863000335,54126.94561272 2025-10-02,09:32:04.000,275,11044093,-795,0,1759397523,12941.044588209996,365.9646769500032,54123.60576936001 2025-10-02,09:32:05.000,275,11044019,-795,0,1759397524,12941.09847869,366.8881129799993,54120.615282000006 2025-10-02,09:32:06.000,275,11044042,-795,0,1759397525,12940.431583999998,368.77727982000215,54118.01607336 2025-10-02,09:32:07.000,275,11044068,-795,0,1759397526,12939.50870952999,371.38545791999786,54115.8291048 2025-10-02,09:32:08.000,275,11044095,-795,0,1759397527,12939.057376759993,372.4780730700004,54113.78187864001 2025-10-02,09:32:09.000,275,11044005,-795,0,1759397528,12939.501973219994,372.0833217899999,54111.74862672001 2025-10-02,09:32:10.000,275,11044027,-795,0,1759397529,12940.97722511,371.4629983499981,54110.19049896001 2025-10-02,09:32:11.000,275,11044052,-795,0,1759397530,12942.358168660001,372.1467639600014,54108.53455152001 2025-10-02,09:32:12.000,275,11044068,-795,0,1759397531,12943.26757050999,372.5203678500038,54106.94847528 2025-10-02,09:32:13.000,275,11044063,-795,0,1759397532,12944.176972359994,372.4780730700004,54105.50214144 2025-10-02,09:32:14.000,275,11044135,-795,0,1759397533,12945.160473620002,372.0480761400031,54104.35625376 2025-10-02,09:32:15.000,275,11044037,-795,0,1759397534,12946.224810599997,370.7087414400012,54103.43395392001 2025-10-02,09:32:16.000,275,11044078,-795,0,1759397535,12947.188102929991,369.2566206600022,54102.4837056 2025-10-02,09:32:17.000,275,11044070,-795,0,1759397536,12947.578808910002,369.35530848000053,54101.596341360004 2025-10-02,09:32:18.000,275,11044020,-795,0,1759397537,12948.218758359995,369.45399629999883,54100.4574408 2025-10-02,09:32:19.000,275,11044031,-795,0,1759397538,12948.872180429993,368.1851528999978,54099.891484080006 2025-10-02,09:32:20.000,275,11044002,-795,0,1759397539,12949.20225961999,366.4228703999979,54099.11591376 2025-10-02,09:32:21.000,275,11044063,-795,0,1759397540,12949.30330426999,364.56190007999976,54097.97002608001 2025-10-02,09:32:22.000,275,11044077,-795,0,1759397541,12949.047324489999,363.4269901500011,54097.53682464001 2025-10-02,09:32:23.000,275,11044088,-795,0,1759397542,12948.13118633,363.3212532000034,54096.83811264 2025-10-02,09:32:24.000,275,11044089,-795,0,1759397543,12946.777188019994,364.23764010000014,54096.13940064 2025-10-02,09:32:25.000,275,11044079,-795,0,1759397544,12945.423189709989,364.0402644600035,54095.52453408001 2025-10-02,09:32:26.000,275,11044070,-795,0,1759397545,12943.954674129993,362.72912627999904,54094.5533244 2025-10-02,09:32:27.000,275,11044047,-795,0,1759397546,12942.358168660001,360.57914162999805,54093.70089576 2025-10-02,09:32:28.000,275,11044076,-795,0,1759397547,12941.596965629993,358.5489921900007,54092.107832400005 2025-10-02,09:32:29.000,275,11044085,-795,0,1759397548,12941.367931089997,357.174411840002,54090.9898932 2025-10-02,09:32:30.000,275,11044045,-795,0,1759397549,12940.721245329994,355.7504875800005,54089.85797976 2025-10-02,09:32:31.000,275,11044094,-795,0,1759397550,12939.973514919991,354.32656331999897,54088.88677008 2025-10-02,09:32:32.000,275,11044073,-795,0,1759397551,12940.000460160001,353.4524711999984,54087.915560400004 2025-10-02,09:32:33.000,275,11044076,-795,0,1759397552,12940.613464369999,352.47264213000017,54086.90242800001 2025-10-02,09:32:34.000,275,11044063,-795,0,1759397553,12940.85597153,351.2531426400019,54086.238651600004 2025-10-02,09:32:35.000,275,11044028,-795,0,1759397554,12940.027405399996,348.9269297400024,54085.24648056001 2025-10-02,09:32:36.000,275,11043996,-795,0,1759397555,12939.67711728,345.8464599299987,54084.21937392001 2025-10-02,09:32:37.000,275,11044078,-795,0,1759397556,12939.906151819996,343.35106791,54083.059512 2025-10-02,09:32:38.000,275,11044079,-795,0,1759397557,12940.330539349998,342.3500914500037,54081.64811376 2025-10-02,09:32:39.000,275,11044077,-795,0,1759397558,12941.01090665999,343.09025010000187,54080.558123040006 2025-10-02,09:32:40.000,275,11044075,-795,0,1759397559,12941.879890649994,345.17679258000135,54079.482106560004 2025-10-02,09:32:41.000,275,11044078,-795,0,1759397560,12941.711482899998,348.0669358800005,54078.53185824 2025-10-02,09:32:42.000,275,11044060,-795,0,1759397561,12940.62693698999,350.29446096000174,54077.56763568 2025-10-02,09:32:43.000,275,11044029,-795,0,1759397562,12939.347038089989,351.055766999998,54076.6662972 2025-10-02,09:32:44.000,275,11044103,-795,0,1759397563,12938.53194457999,351.50691132000065,54075.61822920001 2025-10-02,09:32:45.000,275,11044009,-795,0,1759397564,12937.851577269998,352.31051214000036,54074.7448392 2025-10-02,09:32:46.000,275,11044065,-755,0,1759397565,12936.975856969999,353.0577199199979,54073.899397680005 2025-10-02,09:32:47.000,275,11044076,-795,0,1759397566,12936.026037259995,353.2198499099977,54072.83036832 2025-10-02,09:32:48.000,275,11044076,-795,0,1759397567,12935.823947959994,352.85329515000194,54071.85217152 2025-10-02,09:32:49.000,275,11044047,-795,0,1759397568,12937.02974744999,352.75460733000364,54071.19538224 2025-10-02,09:32:50.000,275,11044064,-795,0,1759397569,12938.121029669994,353.332635990002,54070.60147704 2025-10-02,09:32:51.000,275,11044038,-795,0,1759397570,12937.918940369993,353.7132890100038,54070.0984044 2025-10-02,09:32:52.000,275,11044099,-795,0,1759397571,12937.487816529996,354.7918059000003,54069.74904840001 2025-10-02,09:32:53.000,275,11044060,-795,0,1759397572,12937.838104649993,356.61048144000233,54069.783984 2025-10-02,09:32:54.000,275,11044067,-795,0,1759397573,12938.61278029999,358.203584820003,54070.0285332 2025-10-02,09:32:55.000,275,11044070,-795,0,1759397574,12939.266202369989,359.39488779000385,54070.48968312001 2025-10-02,09:32:56.000,275,11044062,-795,0,1759397575,12939.52891845999,360.6989768400017,54070.75519368001 2025-10-02,09:32:57.000,275,11044085,-795,0,1759397576,12939.44808273999,361.8479850299991,54070.87397472001 2025-10-02,09:32:58.000,275,11044084,-795,0,1759397577,12939.885942889996,362.8278141000046,54070.87397472001 2025-10-02,09:32:59.000,275,11044050,-795,0,1759397578,12940.93007093999,363.69485708999855,54071.09057544001 2025-10-02,09:33:00.000,275,11044094,-795,0,1759397579,12941.408348949997,364.7804231100017,54070.86000048 2025-10-02,09:33:01.000,275,11044041,-795,0,1759397580,12941.644119799988,366.69778647000203,54070.91589744 2025-10-02,09:33:02.000,275,11044078,-795,0,1759397581,12941.650856109998,369.05924501999834,54070.81109064 2025-10-02,09:33:03.000,275,11044121,-795,0,1759397582,12940.93680725,372.01283048999903,54070.76916792 2025-10-02,09:33:04.000,275,11044061,-795,0,1759397583,12939.825316099996,375.15674247000425,54070.73423232001 2025-10-02,09:33:05.000,275,11044104,-795,0,1759397584,12938.565626129996,378.131475330003,54070.929871680004 2025-10-02,09:33:06.000,275,11044085,-795,0,1759397585,12937.602333800001,381.1344047099992,54071.32813752001 2025-10-02,09:33:07.000,275,11044047,-795,0,1759397586,12936.955648039999,383.8624180199986,54071.62858368 2025-10-02,09:33:08.000,275,11044106,-795,0,1759397587,12936.497578959992,386.3648591700039,54071.52377688001 2025-10-02,09:33:09.000,275,11044078,-795,0,1759397588,12936.861339699994,387.59140779000154,54071.64255792001 2025-10-02,09:33:10.000,275,11044071,-795,0,1759397589,12937.824632030002,387.4997691000026,54071.59364808001 2025-10-02,09:33:11.000,275,11044103,-795,0,1759397590,12939.037167829993,387.7323903900033,54071.48884128 2025-10-02,09:33:12.000,275,11044073,-795,0,1759397591,12939.939833370001,388.21173123000335,54071.30018904 2025-10-02,09:33:13.000,275,11044098,-795,0,1759397592,12940.141922670002,387.5773095300028,54070.91589744 2025-10-02,09:33:14.000,275,11044066,-795,0,1759397593,12940.344011970003,386.4705961200016,54070.44077328001 2025-10-02,09:33:15.000,275,11044072,-795,0,1759397594,12940.75492688,385.8432235500004,54070.21718544 2025-10-02,09:33:16.000,275,11044041,-795,0,1759397595,12941.502657290002,385.83617442000104,54069.90975216 2025-10-02,09:33:17.000,275,11044089,-795,0,1759397596,12942.465949619997,385.58945487000165,54069.73507416 2025-10-02,09:33:18.000,275,11044073,-795,0,1759397597,12943.025063349989,385.0607701199988,54069.36475680001 2025-10-02,09:33:19.000,275,11044096,-795,0,1759397598,12943.779530070002,384.70126449000236,54069.225014400006 2025-10-02,09:33:20.000,275,11044072,-795,0,1759397599,12944.156763429994,384.40520103000017,54069.16911744 2025-10-02,09:33:21.000,275,11044058,-795,0,1759397600,12944.129818189998,383.7284845500035,54068.868671280004 2025-10-02,09:33:22.000,275,11044076,-795,0,1759397601,12943.29451575,382.875539820001,54068.561238 2025-10-02,09:33:23.000,275,11044002,-795,0,1759397602,12941.765373379989,382.0507916100032,54068.23284336 2025-10-02,09:33:24.000,275,11044049,-795,0,1759397603,12940.290121489998,381.2471907900035,54068.06515248 2025-10-02,09:33:25.000,275,11044026,-795,0,1759397604,12938.862023770002,380.4929338799993,54067.743744960004 2025-10-02,09:33:26.000,275,11044075,-795,0,1759397605,12937.454134979991,380.52113040000404,54067.49220864 2025-10-02,09:33:27.000,275,11044050,-795,0,1759397606,12935.776793789999,380.88063603000046,54066.99612312001 2025-10-02,09:33:28.000,275,11044054,-795,0,1759397607,12933.944517470001,381.5503033799978,54066.52798608 2025-10-02,09:33:29.000,275,11044069,-795,0,1759397608,12932.489474509995,383.1997998000006,54066.1506816 2025-10-02,09:33:30.000,275,11044069,-795,0,1759397609,12931.2028393,385.71633921000466,54065.801325600005 2025-10-02,09:33:31.000,275,11044082,-795,0,1759397610,12930.529208300002,388.55713860000105,54065.32620144 2025-10-02,09:33:32.000,275,11044033,-795,0,1759397611,12930.131766009996,391.51072407000174,54064.93492272001 2025-10-02,09:33:33.000,275,11044093,-795,0,1759397612,12929.350354050002,394.3444743299988,54064.697360640006 2025-10-02,09:33:34.000,275,11044070,-795,0,1759397613,12927.821211679991,396.95265243000176,54064.33403040001 2025-10-02,09:33:35.000,275,11044091,-795,0,1759397614,12926.14387049,399.2154231599998,54064.04755848001 2025-10-02,09:33:36.000,275,11044077,-795,0,1759397615,12924.325066789992,401.569832580004,54063.87986760001 2025-10-02,09:33:37.000,275,11044073,-795,0,1759397616,12922.694879769995,403.88899635000416,54063.57942144 2025-10-02,09:33:38.000,275,11044055,-795,0,1759397617,12920.34390757999,405.7852123199991,54062.950580640005 2025-10-02,09:33:39.000,275,11044091,-795,0,1759397618,12918.174815760001,407.30782439999894,54062.349688320006 2025-10-02,09:33:40.000,275,11044083,-795,0,1759397619,12916.059614420003,408.97846820999985,54061.63700208 2025-10-02,09:33:41.000,275,11044078,-795,0,1759397620,12914.220601789995,410.1697711800007,54060.71470224001 2025-10-02,09:33:42.000,275,11044058,-795,0,1759397621,12912.691459419999,410.5927189799986,54059.53387896 2025-10-02,09:33:43.000,275,11044074,-795,0,1759397622,12911.84942066999,410.27550812999834,54058.541707920005 2025-10-02,09:33:44.000,275,11044103,-795,0,1759397623,12912.105400449997,410.3812450800033,54057.5914596 2025-10-02,09:33:45.000,275,11044107,-795,0,1759397624,12913.459398760002,411.5302532700007,54056.46653328 2025-10-02,09:33:46.000,275,11044143,-795,0,1759397625,12915.635226890001,412.98237404999963,54055.94249928 2025-10-02,09:33:47.000,275,11044065,-795,0,1759397626,12917.474239519994,414.1666278900011,54055.285710000004 2025-10-02,09:33:48.000,275,11044099,-795,0,1759397627,12919.481659899997,415.3297343400045,54054.803598720006 2025-10-02,09:33:49.000,275,11044119,-795,0,1759397628,12922.081875559998,416.3518581899989,54054.71975328 2025-10-02,09:33:50.000,275,11044109,-795,0,1759397629,12924.197076899996,418.22692677000305,54054.83853432 2025-10-02,09:33:51.000,275,11044067,-795,0,1759397630,12925.20078708999,421.6669022100032,54054.971289600006 2025-10-02,09:33:52.000,275,11044074,-795,0,1759397631,12925.625174619992,425.3676954600014,54054.950328240004 2025-10-02,09:33:53.000,275,11044055,-795,0,1759397632,12926.46047705999,428.53980396000406,54054.85949568 2025-10-02,09:33:54.000,275,11044035,-795,0,1759397633,12928.056982529997,431.4228981300039,54054.70577904001 2025-10-02,09:33:55.000,275,11044094,-795,0,1759397634,12929.377299289998,432.9455102100037,54054.55904952001 2025-10-02,09:33:56.000,275,11044047,-795,0,1759397635,12930.455108889997,433.19927889000246,54054.60097224 2025-10-02,09:33:57.000,275,11044008,-795,0,1759397636,12931.566600040002,433.43190018000314,54054.614946480004 2025-10-02,09:33:58.000,275,11044078,-795,0,1759397637,12932.62420071,433.3120649699995,54054.5520624 2025-10-02,09:33:59.000,275,11044087,-795,0,1759397638,12934.119661529992,433.2909175800014,54054.8315472 2025-10-02,09:34:00.000,275,11044103,-795,0,1759397639,12934.98190921,432.1771550400008,54055.19487744 2025-10-02,09:34:01.000,275,11044094,-795,0,1759397640,12935.392824119997,432.015025050001,54055.48833648 2025-10-02,09:34:02.000,275,11044059,-795,0,1759397641,12934.77981991,432.3110885100032,54055.92153792001 2025-10-02,09:34:03.000,275,11044089,-795,0,1759397642,12932.934070969997,431.74010898000415,54056.08224168 2025-10-02,09:34:04.000,275,11044034,-795,0,1759397643,12930.852551179989,430.11880907999875,54056.21499696001 2025-10-02,09:34:05.000,275,11044090,-795,0,1759397644,12929.586124899994,428.32833006000146,54056.78095368 2025-10-02,09:34:06.000,275,11044054,-795,0,1759397645,12929.128055820001,426.5519493000029,54057.30498768 2025-10-02,09:34:07.000,275,11044086,-795,0,1759397646,12929.505289179993,424.16229423000186,54057.73818912 2025-10-02,09:34:08.000,275,11044041,-795,0,1759397647,12931.613754209997,422.9427947400036,54058.35305568 2025-10-02,09:34:09.000,275,11044063,-795,0,1759397648,12933.964726400001,424.4654068200034,54059.34522672 2025-10-02,09:34:10.000,275,11044017,-795,0,1759397649,12934.61814847,427.24981316999765,54060.19066824001 2025-10-02,09:34:11.000,275,11044065,-795,0,1759397650,12933.668328759995,428.53980396000406,54060.65880528 2025-10-02,09:34:12.000,275,11044059,-795,0,1759397651,12932.47600188999,426.85506189000444,54061.008161280006 2025-10-02,09:34:13.000,275,11044034,-795,0,1759397652,12932.065086979994,423.13312125000084,54061.06405824 2025-10-02,09:34:14.000,275,11044076,-795,0,1759397653,12932.23349472999,419.679047550002,54061.105980960005 2025-10-02,09:34:15.000,275,11044087,-795,0,1759397654,12932.4827382,417.29644161000033,54060.91732872 2025-10-02,09:34:16.000,275,11044068,-795,0,1759397655,12933.378667429999,416.4928407900006,54060.8055348 2025-10-02,09:34:17.000,275,11044086,-795,0,1759397656,12934.71919312,416.9369359800039,54060.386307600005 2025-10-02,09:34:18.000,275,11044058,-795,0,1759397657,12935.278306849992,418.4595480600037,54059.666634240006 2025-10-02,09:34:19.000,275,11044025,-795,0,1759397658,12934.65856633,419.67199842000264,54058.93997376001 2025-10-02,09:34:20.000,275,11044015,-795,0,1759397659,12932.745454290001,420.3980588100021,54058.03164816001 2025-10-02,09:34:21.000,275,11044072,-795,0,1759397660,12930.18565649,420.34166576999996,54056.815889280006 2025-10-02,09:34:22.000,275,11044043,-795,0,1759397661,12928.144554559993,420.55313967000257,54055.404491040004 2025-10-02,09:34:23.000,275,11044060,-795,0,1759397662,12926.063034769999,421.9559165399987,54053.441110320004 2025-10-02,09:34:24.000,275,11044024,-795,0,1759397663,12924.264439999992,423.9578694599986,54051.87599544001 2025-10-02,09:34:25.000,275,11044070,-795,0,1759397664,12923.456082799989,425.6849063100017,54050.54844264 2025-10-02,09:34:26.000,275,11044060,-795,0,1759397665,12922.991277410001,428.08161051000206,54049.08813456 2025-10-02,09:34:27.000,275,11044055,-795,0,1759397666,12922.755506559995,431.02109772000404,54047.8444272 2025-10-02,09:34:28.000,275,11044038,-795,0,1759397667,12922.135766040003,433.29796671000076,54046.64264256 2025-10-02,09:34:29.000,275,11044090,-795,0,1759397668,12922.203129139998,434.66549793000013,54046.05572448001 2025-10-02,09:34:30.000,275,11044057,-795,0,1759397669,12922.236810689988,435.2153300700011,54045.510729120004 2025-10-02,09:34:31.000,275,11044067,-795,0,1759397670,12922.358064269989,436.8366299699992,54045.154386 2025-10-02,09:34:32.000,275,11044096,-795,0,1759397671,12923.563863759999,439.5575941499992,54044.78406864001 2025-10-02,09:34:33.000,275,11044073,-795,0,1759397672,12924.803344799999,442.99052045999997,54044.239073280005 2025-10-02,09:34:34.000,275,11044104,-795,0,1759397673,12925.234468639996,446.48688894000225,54043.7220264 2025-10-02,09:34:35.000,275,11043989,-795,0,1759397674,12925.726219269993,450.5753843400016,54043.582284 2025-10-02,09:34:36.000,275,11044078,-795,0,1759397675,12926.763611009992,454.0435562999992,54043.38664464 2025-10-02,09:34:37.000,275,11044047,-795,0,1759397676,12927.39682414999,456.5178009299998,54043.330747680004 2025-10-02,09:34:38.000,275,11044082,-795,0,1759397677,12927.61912237999,458.44221341999946,54043.5473484 2025-10-02,09:34:39.000,275,11044038,-795,0,1759397678,12928.009828360002,460.2115450499987,54043.94561424001 2025-10-02,09:34:40.000,275,11044050,-795,0,1759397679,12929.316672499997,462.10071189000155,54044.644326240006 2025-10-02,09:34:41.000,275,11044086,-795,0,1759397680,12931.007486309994,464.75823390000005,54045.3989352 2025-10-02,09:34:42.000,275,11044082,-795,0,1759397681,12933.109215029988,467.5073946000048,54046.34219640001 2025-10-02,09:34:43.000,275,11044075,-795,0,1759397682,12935.150316959996,469.2696771000046,54047.15270232001 2025-10-02,09:34:44.000,275,11043992,-795,0,1759397683,12937.454134979991,468.82558191000135,54048.312564240005 2025-10-02,09:34:45.000,275,11044071,-795,0,1759397684,12939.138212479993,466.555762050004,54049.2069156 2025-10-02,09:34:46.000,275,11044016,-795,0,1759397685,12940.027405399996,463.820699609998,54049.891653360006 2025-10-02,09:34:47.000,275,11044075,-795,0,1759397686,12940.76839949999,461.44514280000294,54049.989473040005 2025-10-02,09:34:48.000,275,11044057,-795,0,1759397687,12941.711482899998,459.7322042099986,54050.26197072 2025-10-02,09:34:49.000,275,11044061,-795,0,1759397688,12942.203233529995,457.8148408499983,54050.28293208 2025-10-02,09:34:50.000,275,11044072,-795,0,1759397689,12942.499631170002,455.6648562000046,54049.7309496 2025-10-02,09:34:51.000,275,11044044,-795,0,1759397690,12942.08871625999,453.0425798400029,54048.72480432 2025-10-02,09:34:52.000,275,11043986,-795,0,1759397691,12941.751900759999,449.29244268000184,54047.543981040006 2025-10-02,09:34:53.000,275,11044061,-795,0,1759397692,12941.93378113,444.91493294999964,54046.39110624001 2025-10-02,09:34:54.000,275,11044077,-795,0,1759397693,12942.3177508,441.0520097100016,54044.979708000006 2025-10-02,09:34:55.000,275,11044087,-795,0,1759397694,12942.418795450001,437.0692512599999,54043.52638704 2025-10-02,09:34:56.000,275,11044106,-795,0,1759397695,12942.33795973,433.2133771500012,54041.75864568 2025-10-02,09:34:57.000,275,11044115,-795,0,1759397696,12941.879890649994,429.82274562000384,54039.62757408 2025-10-02,09:34:58.000,275,11044082,-795,0,1759397697,12941.09847869,426.4532614800046,54036.83272608001 2025-10-02,09:34:59.000,275,11044028,-795,0,1759397698,12940.081295880002,424.3808172600038,54034.1846076 2025-10-02,09:35:00.000,275,11044030,-795,0,1759397699,12939.394192259999,423.2741038500026,54031.20809448 2025-10-02,09:35:01.000,275,11044107,-795,0,1759397700,12939.306620229989,422.88640170000144,54028.13376168001 2025-10-02,09:35:02.000,275,11044097,-795,0,1759397701,12939.79837086,423.7111499099992,54025.11532584001 2025-10-02,09:35:03.000,275,11044088,-795,0,1759397702,12941.273622749992,426.24883671000134,54022.42528464 2025-10-02,09:35:04.000,275,11044080,-795,0,1759397703,12943.27430682,429.98487561000366,54020.210367600004 2025-10-02,09:35:05.000,275,11044025,-795,0,1759397704,12944.998802180002,433.6504232099978,54018.62429136001 2025-10-02,09:35:06.000,275,11044081,-755,0,1759397705,12946.231546909992,436.87187562000327,54017.094112080005 2025-10-02,09:35:07.000,275,11044018,-795,0,1759397706,12947.565336289998,439.3813659000007,54015.969185760005 2025-10-02,09:35:08.000,275,11044076,-795,0,1759397707,12948.845235189998,440.74889712000004,54014.82329808 2025-10-02,09:35:09.000,275,11044036,-795,0,1759397708,12949.579492979996,441.8344631400032,54014.25035424 2025-10-02,09:35:10.000,275,11044057,-795,0,1759397709,12950.246387669999,442.23626355000306,54013.59356496001 2025-10-02,09:35:11.000,275,11044090,-795,0,1759397710,12950.845919259991,440.9462727600039,54013.39792560001 2025-10-02,09:35:12.000,275,11044054,-795,0,1759397711,12951.122107969997,437.9785890300045,54013.188312000006 2025-10-02,09:35:13.000,275,11044054,-795,0,1759397712,12951.418505609989,434.7007435800042,54013.04158248001 2025-10-02,09:35:14.000,275,11044071,-795,0,1759397713,12951.896783619995,431.77535463000095,54012.804020400006 2025-10-02,09:35:15.000,275,11043998,-795,0,1759397714,12952.691668199994,428.85701481000433,54012.89485296001 2025-10-02,09:35:16.000,275,11044006,-795,0,1759397715,12954.05913912999,426.1571980200024,54012.74812344 2025-10-02,09:35:17.000,275,11044086,-795,0,1759397716,12955.675853529996,423.57016731000476,54012.82498176001 2025-10-02,09:35:18.000,275,11044081,-795,0,1759397717,12957.508129849994,421.1029718100035,54012.5245356 2025-10-02,09:35:19.000,275,11044076,-795,0,1759397718,12959.663749049992,419.6649492900033,54012.314922 2025-10-02,09:35:20.000,275,11044054,-795,0,1759397719,12961.55665215999,419.2349523599987,54011.9306304 2025-10-02,09:35:21.000,275,11044091,-795,0,1759397720,12963.348510620002,419.5451140799996,54011.33672520001 2025-10-02,09:35:22.000,275,11044076,-795,0,1759397721,12965.005642879994,419.52396669000154,54010.61006472 2025-10-02,09:35:23.000,275,11044028,-795,0,1759397722,12966.090188789989,418.37495850000414,54009.617893680006 2025-10-02,09:35:24.000,275,11043989,-795,0,1759397723,12966.447213219995,416.42234948999976,54008.74450368 2025-10-02,09:35:25.000,275,11044081,-795,0,1759397724,12965.982407829993,414.0044979000013,54007.34009256001 2025-10-02,09:35:26.000,275,11044106,-795,0,1759397725,12964.709245239988,411.628941089999,54005.89375872 2025-10-02,09:35:27.000,275,11044177,-795,0,1759397726,12962.748979029995,409.33797384000354,54004.09806888 2025-10-02,09:35:28.000,275,11044045,-795,0,1759397727,12960.963856879993,407.2796278800015,54001.953023040005 2025-10-02,09:35:29.000,275,11044051,-795,0,1759397728,12959.643540119992,406.0812757800013,54000.35995968 2025-10-02,09:35:30.000,275,11044088,-795,0,1759397729,12959.24609783,405.31996973999776,53998.7948448 2025-10-02,09:35:31.000,275,11044090,-795,0,1759397730,12958.94296388,405.6865245000008,53997.2227428 2025-10-02,09:35:32.000,275,11044094,-795,0,1759397731,12959.495341299997,408.2101130400042,53995.818331680006 2025-10-02,09:35:33.000,275,11044044,-795,0,1759397732,12961.266990829994,411.8192676000035,53994.672444 2025-10-02,09:35:34.000,275,11044064,-795,0,1759397733,12963.146421320002,415.4143239000041,53993.617388880004 2025-10-02,09:35:35.000,275,11044092,-795,0,1759397734,12964.635145829998,418.776758910004,53992.69508904 2025-10-02,09:35:36.000,275,11044081,-795,0,1759397735,12965.483920890001,422.0123095800009,53991.54920136001 2025-10-02,09:35:37.000,275,11044047,-795,0,1759397736,12965.665801260002,424.204589009998,53990.2006872 2025-10-02,09:35:38.000,275,11044053,-795,0,1759397737,12964.884389299994,425.9739206400045,53988.44692008 2025-10-02,09:35:39.000,275,11044036,-795,0,1759397738,12963.233993349997,428.1380035500042,53987.22417408 2025-10-02,09:35:40.000,275,11044033,-795,0,1759397739,12960.916702709997,429.21652044000075,53985.707969040006 2025-10-02,09:35:41.000,275,11044067,-795,0,1759397740,12958.02682572,429.90733518000343,53984.16381552 2025-10-02,09:35:42.000,275,11044098,-795,0,1759397741,12954.726033819992,432.2405972100023,53982.38908704 2025-10-02,09:35:43.000,275,11044070,-795,0,1759397742,12952.341380079997,436.1951591399993,53980.70519112 2025-10-02,09:35:44.000,275,11044035,-795,0,1759397743,12951.027799629992,439.81136282999796,53979.286805760006 2025-10-02,09:35:45.000,275,11044089,-795,0,1759397744,12949.55254774,442.08823182000197,53977.85444616 2025-10-02,09:35:46.000,275,11044093,-795,0,1759397745,12948.30633038999,443.2583874000047,53976.156576 2025-10-02,09:35:47.000,275,11044038,-795,0,1759397746,12946.622252889989,444.6964099199977,53974.2700536 2025-10-02,09:35:48.000,275,11044098,-795,0,1759397747,12945.416453399994,447.3609810600028,53972.26475016001 2025-10-02,09:35:49.000,275,11044073,-795,0,1759397748,12944.938175390002,450.63177738000377,53970.76950648 2025-10-02,09:35:50.000,275,11044117,-795,0,1759397749,12944.62830512999,453.35979069000314,53969.155481760004 2025-10-02,09:35:51.000,275,11044055,-795,0,1759397750,12944.217390219994,455.21371188000194,53967.72312216 2025-10-02,09:35:52.000,275,11044091,-795,0,1759397751,12944.102872949989,457.1381243700016,53966.10211032 2025-10-02,09:35:53.000,275,11044077,-795,0,1759397752,12943.947937819998,460.50760851000086,53964.27148488 2025-10-02,09:35:54.000,275,11044038,-795,0,1759397753,12943.442714569996,465.3292134299991,53962.133426160006 2025-10-02,09:35:55.000,275,11044049,-795,0,1759397754,12941.785582309989,472.1809677900019,53960.42856888001 2025-10-02,09:35:56.000,275,11044055,-795,0,1759397755,12940.296857799993,478.25731785000244,53958.563007840006 2025-10-02,09:35:57.000,275,11044080,-795,0,1759397756,12939.58954524999,481.5422124300021,53956.99789296 2025-10-02,09:35:58.000,275,11044105,-795,0,1759397757,12938.915914249992,481.72548981,53955.03451224001 2025-10-02,09:35:59.000,275,11044062,-795,0,1759397758,12938.073875499998,480.2451725100036,53953.196899680006 2025-10-02,09:36:00.000,275,11044085,-795,0,1759397759,12937.467607599996,477.30568530000164,53951.39422272001 2025-10-02,09:36:01.000,275,11044120,-795,0,1759397760,12936.632305159997,474.37324721999903,53949.256164 2025-10-02,09:36:02.000,275,11044081,-795,0,1759397761,12935.365878880002,473.0198142599984,53947.46047416 2025-10-02,09:36:03.000,275,11044072,-795,0,1759397762,12933.297831709999,473.8727589900009,53945.55997752 2025-10-02,09:36:04.000,275,11044061,-795,0,1759397763,12931.512709559996,475.3107815100011,53943.75031344001 2025-10-02,09:36:05.000,275,11044061,-795,0,1759397764,12930.381009479992,475.9381540800023,53942.080391760006 2025-10-02,09:36:06.000,275,11044089,-795,0,1759397765,12930.232810659996,476.48093709000386,53940.71091624001 2025-10-02,09:36:07.000,275,11044055,-795,0,1759397766,12931.681117309992,476.9391305399986,53940.117011040005 2025-10-02,09:36:08.000,275,11044102,-795,0,1759397767,12934.321750829993,476.854540979999,53939.41829904001 2025-10-02,09:36:09.000,275,11044054,-795,0,1759397768,12937.016274829999,476.02274364000186,53939.7187452 2025-10-02,09:36:10.000,275,11044113,-795,0,1759397769,12940.061086950001,475.14160239000194,53940.18688224001 2025-10-02,09:36:11.000,275,11044027,-795,0,1759397770,12943.806475309997,474.3098050500048,53940.93450408 2025-10-02,09:36:12.000,275,11044095,-795,0,1759397771,12946.999486249995,473.470958580001,53941.556357760004 2025-10-02,09:36:13.000,275,11044078,-795,0,1759397772,12949.256150099995,471.539496960002,53942.024494799996 2025-10-02,09:36:14.000,275,11044087,-795,0,1759397773,12950.52257637999,469.847705760003,53941.8498168 2025-10-02,09:36:15.000,275,11044045,-795,0,1759397774,12951.479132399989,468.8678766900048,53941.42360248 2025-10-02,09:36:16.000,275,11044092,-795,0,1759397775,12951.566704429999,469.46705274000124,53940.80873592001 2025-10-02,09:36:17.000,275,11044020,-795,0,1759397776,12951.458923469989,471.5042513099979,53939.75368080001 2025-10-02,09:36:18.000,275,11044078,-795,0,1759397777,12951.70816694,473.35112337000464,53938.202540160004 2025-10-02,09:36:19.000,275,11044013,-795,0,1759397778,12951.519550259989,474.90898110000126,53936.63043816 2025-10-02,09:36:20.000,275,11044048,-795,0,1759397779,12950.145343019998,475.2684867299977,53934.69500592001 2025-10-02,09:36:21.000,275,11044067,-795,0,1759397780,12948.993434009994,474.0348889800007,53932.976174400006 2025-10-02,09:36:22.000,275,11044042,-795,0,1759397781,12948.548837549992,472.773094709999,53931.53682768001 2025-10-02,09:36:23.000,275,11044062,-795,0,1759397782,12948.885653049998,471.58179173999815,53930.44683696 2025-10-02,09:36:24.000,275,11044054,-795,0,1759397783,12949.5929656,471.4760547900005,53930.2511976 2025-10-02,09:36:25.000,275,11044044,-795,0,1759397784,12950.66403888999,472.7378490600022,53930.50273392001 2025-10-02,09:36:26.000,275,11044094,-795,0,1759397785,12951.64754015,474.23226462000457,53930.845102800005 2025-10-02,09:36:27.000,275,11044067,-795,0,1759397786,12952.570414619993,476.9673270600033,53931.59971176 2025-10-02,09:36:28.000,275,11044109,-795,0,1759397787,12952.86681226,479.335834739999,53931.73945416 2025-10-02,09:36:29.000,275,11044103,-795,0,1759397788,12953.25078193,480.8372994300007,53932.13073288001 2025-10-02,09:36:30.000,275,11044062,-795,0,1759397789,12954.005248649999,481.32368940000015,53931.64163448 2025-10-02,09:36:31.000,275,11044100,-795,0,1759397790,12954.705824889992,480.7738572599992,53930.6354892 2025-10-02,09:36:32.000,275,11044089,-795,0,1759397791,12954.624989169992,479.3287856099996,53929.21011672001 2025-10-02,09:36:33.000,275,11044095,-795,0,1759397792,12954.18712902,476.9884744500014,53927.42840112 2025-10-02,09:36:34.000,275,11044060,-795,0,1759397793,12953.937885549989,473.9150537700043,53925.48598176 2025-10-02,09:36:35.000,275,11044002,-795,0,1759397794,12954.005248649999,470.3904887700046,53923.35491016 2025-10-02,09:36:36.000,275,11044041,-795,0,1759397795,12954.476790349996,467.23247853000066,53921.41947792 2025-10-02,09:36:37.000,275,11044047,-795,0,1759397796,12955.23799337999,464.99085519000073,53919.60282672001 2025-10-02,09:36:38.000,275,11044076,-795,0,1759397797,12955.965514859992,463.46119398000155,53917.41585816 2025-10-02,09:36:39.000,275,11044058,-795,0,1759397798,12956.76039943999,462.43202100000053,53916.02542128 2025-10-02,09:36:40.000,275,11044034,-795,0,1759397799,12957.252150070002,461.45924106000166,53914.935430560006 2025-10-02,09:36:41.000,275,11044083,-795,0,1759397800,12957.454239369988,460.64154198000324,53914.0410792 2025-10-02,09:36:42.000,275,11044077,-795,0,1759397801,12956.74019050999,460.33138026000233,53913.3423672 2025-10-02,09:36:43.000,275,11044001,-795,0,1759397802,12954.604780239992,462.0725153700041,53912.66461656 2025-10-02,09:36:44.000,275,11044045,-795,0,1759397803,12952.92070273999,464.98380606000137,53912.21045376 2025-10-02,09:36:45.000,275,11044087,-795,0,1759397804,12951.82942052,466.45002509999904,53911.560651600004 2025-10-02,09:36:46.000,275,11044092,-795,0,1759397805,12950.48215851999,466.26674772000115,53910.743158560006 2025-10-02,09:36:47.000,275,11044073,-795,0,1759397806,12949.795054900002,465.0613464900016,53910.18418896 2025-10-02,09:36:48.000,275,11044069,-795,0,1759397807,12950.064507299998,462.9254600999993,53909.56233528001 2025-10-02,09:36:49.000,275,11044063,-795,0,1759397808,12950.866128189991,459.3867968400009,53909.33874744 2025-10-02,09:36:50.000,275,11044065,-795,0,1759397809,12951.91025624,455.0586310200015,53908.91253312 2025-10-02,09:36:51.000,275,11044026,-795,0,1759397810,12953.12952835,450.9701356200021,53908.53522864001 2025-10-02,09:36:52.000,275,11044066,-795,0,1759397811,12953.506761709992,448.96113357000286,53908.08805296 2025-10-02,09:36:53.000,275,11044106,-795,0,1759397812,12952.833130709994,449.12326356000267,53907.92036208 2025-10-02,09:36:54.000,275,11044081,-795,0,1759397813,12952.449161039993,450.2017804499992,53907.76664544001 2025-10-02,09:36:55.000,275,11044088,-795,0,1759397814,12953.095846799995,450.37800869999774,53907.941323440005 2025-10-02,09:36:56.000,275,11044060,-795,0,1759397815,12954.34880046,450.1524365400037,53908.21382112 2025-10-02,09:36:57.000,275,11044058,-795,0,1759397816,12955.985723789992,449.66604657000426,53908.36753776001 2025-10-02,09:36:58.000,275,11044066,-795,0,1759397817,12958.04029833999,448.7285122800022,53908.35356352 2025-10-02,09:36:59.000,275,11044020,-795,0,1759397818,12960.653986619996,446.6772154499995,53908.5911256 2025-10-02,09:37:00.000,275,11044061,-795,0,1759397819,12963.079058219992,444.6188694900047,53908.71689376 2025-10-02,09:37:01.000,275,11044059,-795,0,1759397820,12965.005642879994,442.1164283399994,53908.71689376 2025-10-02,09:37:02.000,275,11044069,-795,0,1759397821,12966.763819790001,439.59988893000263,53908.563177120006 2025-10-02,09:37:03.000,275,11044103,-795,0,1759397822,12967.929201419996,437.330069069998,53908.12298856 2025-10-02,09:37:04.000,275,11044051,-795,0,1759397823,12969.236045559992,435.70876916999987,53907.75965832 2025-10-02,09:37:05.000,275,11044041,-795,0,1759397824,12970.744978999988,435.1589370299989,53907.55004472001 2025-10-02,09:37:06.000,275,11044032,-795,0,1759397825,12971.560072510001,435.2576248500045,53906.87928120001 2025-10-02,09:37:07.000,275,11044021,-795,0,1759397826,12971.795843359992,434.9122174799995,53905.99191696001 2025-10-02,09:37:08.000,275,11044065,-795,0,1759397827,12971.607226679997,434.54566272000375,53904.636415680005 2025-10-02,09:37:09.000,275,11044070,-795,0,1759397828,12971.492709409991,434.6866453199982,53903.364759840006 2025-10-02,09:37:10.000,275,11044049,-795,0,1759397829,12971.27041117999,435.0461509500019,53902.03021992 2025-10-02,09:37:11.000,275,11044071,-795,0,1759397830,12970.819078409993,434.5104170699997,53900.78651256 2025-10-02,09:37:12.000,275,11044015,-795,0,1759397831,12970.11850217,433.19927889000246,53899.3681272 2025-10-02,09:37:13.000,275,11044069,-795,0,1759397832,12969.404453310002,431.6202737700005,53898.047561520005 2025-10-02,09:37:14.000,275,11044064,-795,0,1759397833,12968.845339579995,430.18225125000026,53896.63616328 2025-10-02,09:37:15.000,275,11044033,-795,0,1759397834,12968.79144909999,428.87111307000305,53895.72085056001 2025-10-02,09:37:16.000,275,11044123,-795,0,1759397835,12969.155209839992,427.59522054000263,53894.61688560001 2025-10-02,09:37:17.000,275,11044033,-795,0,1759397836,12969.640224159994,426.4885071300014,53893.14260328 2025-10-02,09:37:18.000,275,11044060,-795,0,1759397837,12970.01072120999,426.4673597400033,53891.87094744 2025-10-02,09:37:19.000,275,11044072,-795,0,1759397838,12970.03766645,427.4330905500028,53890.62724008 2025-10-02,09:37:20.000,275,11044094,-795,0,1759397839,12970.556362319992,429.44209260000207,53888.99924112 2025-10-02,09:37:21.000,275,11044035,-795,0,1759397840,12971.263674869995,431.56388072999835,53887.11970584001 2025-10-02,09:37:22.000,275,11044071,-795,0,1759397841,12971.31082903999,431.88814070999797,53885.24715768001 2025-10-02,09:37:23.000,275,11043997,-795,0,1759397842,12970.455317669992,430.02012126000045,53883.458454960004 2025-10-02,09:37:24.000,275,11044045,-795,0,1759397843,12969.559388439993,427.00309361999825,53882.20077336 2025-10-02,09:37:25.000,275,11044053,-795,0,1759397844,12968.845339579995,423.16836689999764,53881.00597584001 2025-10-02,09:37:26.000,275,11044053,-795,0,1759397845,12968.75776755,419.4041314799979,53880.20944416 2025-10-02,09:37:27.000,275,11044053,-795,0,1759397846,12969.188891389997,416.12628603000485,53879.21028600001 2025-10-02,09:37:28.000,275,11044074,-795,0,1759397847,12969.882731319994,414.5402317800035,53878.51856112001 2025-10-02,09:37:29.000,275,11044081,-795,0,1759397848,12970.758451619993,414.56842830000096,53878.00151424 2025-10-02,09:37:30.000,275,11044018,-795,0,1759397849,12971.472500479991,416.168580810001,53877.21895680001 2025-10-02,09:37:31.000,275,11044023,-795,0,1759397850,12971.937305869993,418.14233721000346,53876.47133496 2025-10-02,09:37:32.000,275,11044064,-795,0,1759397851,12972.39537495,418.9388889000038,53875.74467448 2025-10-02,09:37:33.000,275,11044043,-795,0,1759397852,12972.6985089,417.8885685300047,53875.094872320005 2025-10-02,09:37:34.000,275,11044102,-795,0,1759397853,12973.48665716999,416.0839912500014,53874.57083832 2025-10-02,09:37:35.000,275,11044073,-795,0,1759397854,12975.083162639996,414.4274456999992,53874.375198960006 2025-10-02,09:37:36.000,275,11044079,-795,0,1759397855,12977.06363777999,412.9753249200003,53874.039817200006 2025-10-02,09:37:37.000,275,11044089,-795,0,1759397856,12979.118212330002,413.25729012000374,53873.62059 2025-10-02,09:37:38.000,275,11044089,-795,0,1759397857,12980.559782669989,416.0698929900027,53872.89392952 2025-10-02,09:37:39.000,275,11044087,-795,0,1759397858,12981.233413670001,419.679047550002,53872.59348336 2025-10-02,09:37:40.000,275,11044032,-795,0,1759397859,12981.06500591999,422.24493087000155,53872.0834236 2025-10-02,09:37:41.000,275,11044048,-795,0,1759397860,12981.13236902,423.93672207000054,53871.60131232 2025-10-02,09:37:42.000,275,11044050,-795,0,1759397861,12981.13236902,424.1059011899997,53871.13317528001 2025-10-02,09:37:43.000,275,11044048,-795,0,1759397862,12980.775344589994,422.29427478000434,53870.301708000006 2025-10-02,09:37:44.000,275,11044075,-795,0,1759397863,12979.9737237,419.4464262600013,53869.463253600006 2025-10-02,09:37:45.000,275,11044063,-795,0,1759397864,12979.455027829994,416.17562994000036,53868.78550296001 2025-10-02,09:37:46.000,275,11044077,-795,0,1759397865,12979.360719489989,412.77794928000367,53867.89813872 2025-10-02,09:37:47.000,275,11044069,-795,0,1759397866,12979.946778459991,409.8384620700017,53866.996800240006 2025-10-02,09:37:48.000,275,11044050,-795,0,1759397867,12980.283593959997,408.73174866000045,53865.6203376 2025-10-02,09:37:49.000,275,11044038,-795,0,1759397868,12980.977433889995,409.034861250002,53864.30675904001 2025-10-02,09:37:50.000,275,11044059,-795,0,1759397869,12981.853154189994,410.064034230003,53863.258691040006 2025-10-02,09:37:51.000,275,11044065,-795,0,1759397870,12982.742347109997,411.1143546000021,53862.34337832001 2025-10-02,09:37:52.000,275,11044109,-795,0,1759397871,12983.314933459995,411.5302532700007,53861.55383376001 2025-10-02,09:37:53.000,275,11044087,-795,0,1759397872,12983.26104297999,411.5443515299994,53860.9739028 2025-10-02,09:37:54.000,275,11044051,-795,0,1759397873,12983.025272129998,411.628941089999,53860.35204912001 2025-10-02,09:37:55.000,275,11044024,-795,0,1759397874,12982.688456629992,412.04483976000483,53859.60442728 2025-10-02,09:37:56.000,275,11044070,-795,0,1759397875,12981.913780979994,412.43959103999805,53859.499620480005 2025-10-02,09:37:57.000,275,11044101,-795,0,1759397876,12980.458738019988,412.65106494000065,53859.15725160001 2025-10-02,09:37:58.000,275,11044051,-795,0,1759397877,12978.929595649992,411.93205368000054,53858.68911456 2025-10-02,09:37:59.000,275,11044081,-795,0,1759397878,12977.669905679992,410.53632594000374,53858.68911456 2025-10-02,09:38:00.000,275,11044068,-795,0,1759397879,12976.302434749996,408.4920782400004,53859.045457680004 2025-10-02,09:38:01.000,275,11044020,-795,0,1759397880,12974.87433703,406.08832491000067,53859.49263336001 2025-10-02,09:38:02.000,275,11044062,-795,0,1759397881,12973.65506492,403.1911324800021,53860.25422944 2025-10-02,09:38:03.000,275,11044057,-795,0,1759397882,12973.001642850002,399.863943119999,53860.890057360004 2025-10-02,09:38:04.000,275,11044051,-795,0,1759397883,12972.786080929996,396.7341293999998,53861.92415112 2025-10-02,09:38:05.000,275,11044075,-795,0,1759397884,12973.372139899999,394.42906388999836,53863.08401304001 2025-10-02,09:38:06.000,275,11044040,-795,0,1759397885,12974.537521529994,393.5620209000044,53864.076184080004 2025-10-02,09:38:07.000,275,11044077,-795,0,1759397886,12975.702903159989,394.02021434999915,53864.82380592 2025-10-02,09:38:08.000,275,11044033,-795,0,1759397887,12976.969329439999,394.66168517999904,53865.52950504001 2025-10-02,09:38:09.000,275,11044085,-795,0,1759397888,12978.6938248,394.992994289998,53866.51468896001 2025-10-02,09:38:10.000,275,11044080,-795,0,1759397889,12980.128658829992,395.5005316500028,53867.41602744 2025-10-02,09:38:11.000,275,11044038,-795,0,1759397890,12980.99090651,396.02216726999904,53868.07980384 2025-10-02,09:38:12.000,275,11044088,-795,0,1759397891,12981.199732119996,396.2547885599997,53868.63877344 2025-10-02,09:38:13.000,275,11044040,-795,0,1759397892,12981.583701789998,396.0785603100012,53869.03703928 2025-10-02,09:38:14.000,275,11044059,-795,0,1759397893,12982.520048879996,395.6979072899994,53869.58902176 2025-10-02,09:38:15.000,275,11044070,-795,0,1759397894,12983.496813829996,395.59217034000176,53870.14100424 2025-10-02,09:38:16.000,275,11044056,-795,0,1759397895,12984.56115080999,396.240690300001,53870.81875488 2025-10-02,09:38:17.000,275,11044086,-795,0,1759397896,12985.032692510002,397.07248763999814,53871.37772448001 2025-10-02,09:38:18.000,275,11044073,-795,0,1759397897,12984.904702619991,397.7633023800008,53871.55240248 2025-10-02,09:38:19.000,275,11044056,-795,0,1759397898,12985.106791919992,398.2214958300028,53871.79695168 2025-10-02,09:38:20.000,275,11044096,-795,0,1759397899,12985.605278859999,398.74313144999905,53871.96464256 2025-10-02,09:38:21.000,275,11044063,-795,0,1759397900,12986.177865209997,399.2718162000019,53872.174256160004 2025-10-02,09:38:22.000,275,11044074,-795,0,1759397901,12986.319327719997,399.3141109799981,53872.45374096001 2025-10-02,09:38:23.000,275,11044074,-795,0,1759397902,12985.652433029994,399.5537813999981,53872.4677152 2025-10-02,09:38:24.000,275,11044072,-795,0,1759397903,12984.52073294999,400.1106626699984,53872.61444472 2025-10-02,09:38:25.000,275,11044125,-795,0,1759397904,12983.49007752,400.05426963000355,53872.72623864 2025-10-02,09:38:26.000,275,11044067,-795,0,1759397905,12982.277541719995,399.0603422999993,53872.68431592 2025-10-02,09:38:27.000,275,11044062,-795,0,1759397906,12981.644328579998,397.55887761000486,53872.60047048001 2025-10-02,09:38:28.000,275,11044092,-795,0,1759397907,12982.18323337999,395.87413553999795,53872.16028192 2025-10-02,09:38:29.000,275,11044078,-795,0,1759397908,12983.799947779997,394.95069951000187,53872.5375864 2025-10-02,09:38:30.000,275,11044069,-795,0,1759397909,12985.409925869993,394.5911938799982,53872.55156064001 2025-10-02,09:38:31.000,275,11044097,-795,0,1759397910,12986.94580455,394.7956186500014,53872.81707120001 2025-10-02,09:38:32.000,275,11044072,-795,0,1759397911,12988.44800168,395.4018438300045,53873.012710560004 2025-10-02,09:38:33.000,275,11044082,-795,0,1759397912,12989.512338659995,396.02216726999904,53873.180401440004 2025-10-02,09:38:34.000,275,11044095,-795,0,1759397913,12990.59688456999,396.4239676799989,53873.29219536001 2025-10-02,09:38:35.000,275,11044020,-795,0,1759397914,12991.324406049993,396.9174067799977,53873.66949984 2025-10-02,09:38:36.000,275,11044069,-795,0,1759397915,12991.533231659989,397.7633023800008,53873.872126320006 2025-10-02,09:38:37.000,275,11044054,-795,0,1759397916,12991.553440589989,398.82772100999864,53874.20052096001 2025-10-02,09:38:38.000,275,11044047,-795,0,1759397917,12991.297460809998,399.65951835000305,53874.29834064001 2025-10-02,09:38:39.000,275,11044020,-795,0,1759397918,12991.088635200002,400.6816422000047,53874.74551632 2025-10-02,09:38:40.000,275,11044037,-795,0,1759397919,12990.448685749994,401.8376995200015,53875.25557608001 2025-10-02,09:38:41.000,275,11044077,-795,0,1759397920,12989.62685593,402.3240894900009,53875.60493208 2025-10-02,09:38:42.000,275,11044079,-795,0,1759397921,12988.798289799997,402.62720208000246,53875.765635840005 2025-10-02,09:38:43.000,275,11044070,-795,0,1759397922,12988.18528559,403.0008059700049,53875.933326720005 2025-10-02,09:38:44.000,275,11044082,-795,0,1759397923,12987.855206399989,403.12064118000126,53876.101017600005 2025-10-02,09:38:45.000,275,11044070,-795,0,1759397924,12988.34022071999,402.89506901999994,53876.2058244 2025-10-02,09:38:46.000,275,11044103,-795,0,1759397925,12989.35740352999,402.5708090400003,53876.07306912001 2025-10-02,09:38:47.000,275,11044075,-795,0,1759397926,12990.77876493999,402.8175285899997,53876.02415928001 2025-10-02,09:38:48.000,275,11044076,-795,0,1759397927,12992.10581801,403.88899635000416,53875.8215328 2025-10-02,09:38:49.000,275,11044068,-795,0,1759397928,12992.947856759994,405.6583279800034,53875.660829039996 2025-10-02,09:38:50.000,275,11044107,-795,0,1759397929,12993.419398459991,407.5052000400028,53875.60493208 2025-10-02,09:38:51.000,275,11044062,-795,0,1759397930,12994.059347909999,409.06305776999943,53875.42326696001 2025-10-02,09:38:52.000,275,11044109,-795,0,1759397931,12994.699297359992,410.4940311600003,53875.10884656 2025-10-02,09:38:53.000,275,11044055,-795,0,1759397932,12995.150630129989,411.9532010699986,53874.5289156 2025-10-02,09:38:54.000,275,11044082,-795,0,1759397933,12995.090003339988,413.5885992300027,53874.04680432 2025-10-02,09:38:55.000,275,11044108,-795,0,1759397934,12995.50091825,415.37202912000066,53873.80924224 2025-10-02,09:38:56.000,275,11044081,-795,0,1759397935,12996.363165929994,416.9087394599992,53873.6904612 2025-10-02,09:38:57.000,275,11044069,-795,0,1759397936,12996.666299879995,417.73348767000425,53873.45988624001 2025-10-02,09:38:58.000,275,11044084,-795,0,1759397937,12996.309275449988,417.5995542000019,53872.88694240001 2025-10-02,09:38:59.000,275,11044027,-795,0,1759397938,12995.608699209995,417.02857467000285,53872.865981040006 2025-10-02,09:39:00.000,275,11044080,-795,0,1759397939,12994.988958690003,416.3377599300002,53872.7122644 2025-10-02,09:39:01.000,275,11044079,-795,0,1759397940,12994.988958690003,415.47071693999897,53872.55854776 2025-10-02,09:39:02.000,275,11044063,-795,0,1759397941,12995.76363434,414.2723648399988,53872.411818240005 2025-10-02,09:39:03.000,275,11044093,-795,0,1759397942,12996.955961209991,413.14450403999945,53872.27207584 2025-10-02,09:39:04.000,275,11044101,-795,0,1759397943,12997.535283869998,412.60172102999786,53872.0135524 2025-10-02,09:39:05.000,275,11044105,-795,0,1759397944,12996.94248859,412.39024713000254,53871.671183520004 2025-10-02,09:39:06.000,275,11044053,-795,0,1759397945,12995.568281349995,411.63599021999835,53871.42663432001 2025-10-02,09:39:07.000,275,11043990,-795,0,1759397946,12993.944830639994,410.1486237900026,53871.19605936 2025-10-02,09:39:08.000,275,11044039,-795,0,1759397947,12992.867021039994,407.7096248099988,53870.87465184001 2025-10-02,09:39:09.000,275,11044027,-795,0,1759397948,12992.968065689995,405.4045593000046,53871.11221392001 2025-10-02,09:39:10.000,275,11044058,-795,0,1759397949,12993.837049679998,404.08637199000077,53871.335801760004 2025-10-02,09:39:11.000,275,11044066,-795,0,1759397950,12994.834023559997,404.051126340004,53871.81092592001 2025-10-02,09:39:12.000,275,11044061,-795,0,1759397951,12995.170839059989,404.38243545000296,53872.20220464 2025-10-02,09:39:13.000,275,11044103,-795,0,1759397952,12994.914859279997,404.3894845800023,53872.48867656 2025-10-02,09:39:14.000,275,11044093,-795,0,1759397953,12994.24122828,403.9524385199984,53872.52361216001 2025-10-02,09:39:15.000,275,11044059,-795,0,1759397954,12994.17386517999,403.7339154900037,53872.10438496 2025-10-02,09:39:16.000,275,11044061,-795,0,1759397955,12994.982222379993,403.5435889799992,53871.67817064 2025-10-02,09:39:17.000,275,11044093,-795,0,1759397956,12995.952251019997,403.8185050500033,53871.16112376001 2025-10-02,09:39:18.000,275,11044070,-795,0,1759397957,12996.98290645,404.8194815099996,53870.46241176001 2025-10-02,09:39:19.000,275,11044072,-795,0,1759397958,12997.946198779995,406.4971744499999,53870.0222232 2025-10-02,09:39:20.000,275,11044090,-755,0,1759397959,12998.09439759999,407.80126349999773,53869.50517632001 2025-10-02,09:39:21.000,275,11044074,-795,0,1759397960,12997.016587999991,407.8153617600037,53869.1138976 2025-10-02,09:39:22.000,275,11044050,-795,0,1759397961,12995.319037879999,407.1456944099991,53868.53396664 2025-10-02,09:39:23.000,275,11044062,-795,0,1759397962,12994.14018363,406.61700966000353,53867.84922888 2025-10-02,09:39:24.000,275,11044060,-795,0,1759397963,12993.230781779996,406.9835644199993,53867.17147824 2025-10-02,09:39:25.000,275,11044029,-795,0,1759397964,12992.799657939999,408.1819165199995,53866.72430256 2025-10-02,09:39:26.000,275,11044100,-795,0,1759397965,12992.415688269997,410.0358377099983,53866.31206248 2025-10-02,09:39:27.000,275,11044112,-795,0,1759397966,12991.95761918999,411.6571376100037,53865.61335048 2025-10-02,09:39:28.000,275,11044089,-795,0,1759397967,12990.980854239991,412.4959840800002,53864.2927848 2025-10-02,09:39:29.000,275,11044098,-795,0,1759397968,12989.58643807,412.8061458000011,53863.16785848 2025-10-02,09:39:30.000,275,11044095,-795,0,1759397969,12987.915833189989,412.79909667000175,53861.93812536001 2025-10-02,09:39:31.000,275,11044099,-795,0,1759397970,12986.386690819993,412.876637100002,53860.59659832001 2025-10-02,09:39:32.000,275,11044084,-795,0,1759397971,12985.382980629998,413.4828622799978,53859.29000688 2025-10-02,09:39:33.000,275,11044099,-795,0,1759397972,12984.251280549994,414.7305582900008,53858.26290024 2025-10-02,09:39:34.000,275,11044074,-795,0,1759397973,12982.378586369996,416.21087559000443,53857.49431704 2025-10-02,09:39:35.000,275,11044068,-795,0,1759397974,12980.182549309997,417.04972206000093,53856.886437600006 2025-10-02,09:39:36.000,275,11044117,-795,0,1759397975,12978.599516459995,417.31053986999905,53856.32746800001 2025-10-02,09:39:37.000,275,11044098,-795,0,1759397976,12978.42437239999,417.4938172500042,53856.06195744 2025-10-02,09:39:38.000,275,11044065,-795,0,1759397977,12978.895914100001,417.6982420200002,53855.81740824 2025-10-02,09:39:39.000,275,11044068,-795,0,1759397978,12979.340510559989,418.4031550200016,53855.67766584 2025-10-02,09:39:40.000,275,11043998,-795,0,1759397979,12979.93330584,419.6649492900033,53855.46106512 2025-10-02,09:39:41.000,275,11044090,-795,0,1759397980,12980.371165989993,421.09592268000415,53855.25145152001 2025-10-02,09:39:42.000,275,11044039,-795,0,1759397981,12980.350957059993,422.30837304000306,53854.81825008001 2025-10-02,09:39:43.000,275,11044102,-795,0,1759397982,12979.980460009996,423.6759042600024,53854.42697136 2025-10-02,09:39:44.000,275,11044069,-795,0,1759397983,12979.495445689994,425.01523896000435,53854.23831912 2025-10-02,09:39:45.000,275,11044092,-795,0,1759397984,12978.740978969996,426.5519493000029,53854.21037064 2025-10-02,09:39:46.000,275,11044083,-795,0,1759397985,12977.32635386999,428.62439352000365,53854.17543504001 2025-10-02,09:39:47.000,275,11044129,-795,0,1759397986,12976.11381807,430.73913252000057,53854.322164560006 2025-10-02,09:39:48.000,275,11044018,-795,0,1759397987,12975.790475189999,432.33223590000125,53854.419984240005 2025-10-02,09:39:49.000,275,11044064,-795,0,1759397988,12976.740294900002,433.22042628000054,53855.21651592 2025-10-02,09:39:50.000,275,11044058,-795,0,1759397989,12977.568861029991,433.7702584200015,53855.86631808 2025-10-02,09:39:51.000,275,11044074,-795,0,1759397990,12977.878731290002,434.55976098000247,53856.383364960006 2025-10-02,09:39:52.000,275,11044067,-795,0,1759397991,12978.862232549996,435.54663918000006,53857.12399968001 2025-10-02,09:39:53.000,275,11044078,-795,0,1759397992,12980.519364809988,436.68154910999874,53858.060273760006 2025-10-02,09:39:54.000,275,11044063,-795,0,1759397993,12982.08218872999,437.18908647000353,53858.62623048 2025-10-02,09:39:55.000,275,11044068,-795,0,1759397994,12982.910754859993,436.7661386699983,53859.20616144001 2025-10-02,09:39:56.000,275,11044075,-795,0,1759397995,12982.836655450003,435.8990956800044,53859.59744016 2025-10-02,09:39:57.000,275,11044033,-795,0,1759397996,12982.513312570001,434.89107009000145,53860.21230672001 2025-10-02,09:39:58.000,275,11044066,-795,0,1759397997,12982.594148290002,433.93943754000065,53860.68044376 2025-10-02,09:39:59.000,275,11044062,-795,0,1759397998,12983.645012649991,432.7692819599979,53861.53985952 2025-10-02,09:40:00.000,275,11044069,-795,0,1759397999,12985.564860999999,431.3594559600024,53862.60190176 2025-10-02,09:40:01.000,275,11044073,-795,0,1759398000,12988.20549452,430.00602300000173,53863.691892480005 2025-10-02,09:40:02.000,275,11044096,-795,0,1759398001,12991.82289299,428.15210181000293,53864.94957408 2025-10-02,09:40:03.000,275,11044012,-795,0,1759398002,12995.817524819991,425.4311376300029,53866.109436000006 2025-10-02,09:40:04.000,275,11044075,-795,0,1759398003,12999.663957830002,423.14721950999956,53867.13654264001 2025-10-02,09:40:05.000,275,11044049,-795,0,1759398004,13003.335246779992,421.9559165399987,53868.387237120005 2025-10-02,09:40:06.000,275,11044082,-795,0,1759398005,13006.009561849998,421.24395440999797,53869.68684144 2025-10-02,09:40:07.000,275,11044062,-795,0,1759398006,13007.410714329999,420.7293679200011,53870.97247152001 2025-10-02,09:40:08.000,275,11044071,-795,0,1759398007,13007.680166729995,419.6297036399992,53872.20919176 2025-10-02,09:40:09.000,275,11044052,-795,0,1759398008,13007.006535729997,418.0084037400011,53873.42495064 2025-10-02,09:40:10.000,275,11044096,-795,0,1759398009,13006.258805319994,416.4364477499985,53874.7385292 2025-10-02,09:40:11.000,275,11044037,-795,0,1759398010,13004.871125459998,415.3156360799985,53875.814545680005 2025-10-02,09:40:12.000,275,11044062,-795,0,1759398011,13003.025376519996,414.14548050000303,53876.52723192001 2025-10-02,09:40:13.000,275,11044053,-795,0,1759398012,13000.687876949996,411.9250045500012,53877.40062192 2025-10-02,09:40:14.000,275,11044092,-795,0,1759398013,12997.89904461,408.9714190800005,53877.91068168 2025-10-02,09:40:15.000,275,11044065,-795,0,1759398014,12995.285356329994,406.3773392400035,53878.25305056001 2025-10-02,09:40:16.000,275,11044079,-795,0,1759398015,12992.826603179994,403.7691611400005,53878.45567704 2025-10-02,09:40:17.000,275,11044053,-795,0,1759398016,12990.293750619989,401.1257373900007,53878.49061264001 2025-10-02,09:40:18.000,275,11044056,-795,0,1759398017,12987.680062339998,399.2083740300004,53877.97356576 2025-10-02,09:40:19.000,275,11044004,-795,0,1759398018,12985.82757709,398.00297280000086,53878.4067672 2025-10-02,09:40:20.000,275,11044058,-795,0,1759398019,12985.389716939993,396.8610137400028,53878.62336792 2025-10-02,09:40:21.000,275,11044119,-795,0,1759398020,12985.88146756999,396.2900342100038,53878.80503304001 2025-10-02,09:40:22.000,275,11044081,-795,0,1759398021,12985.975775909996,396.08560944000055,53879.098492080004 2025-10-02,09:40:23.000,275,11044069,-795,0,1759398022,12985.356035389988,396.52970463000383,53879.22426024 2025-10-02,09:40:24.000,275,11044061,-795,0,1759398023,12984.197390069989,397.3192071900048,53879.552654880004 2025-10-02,09:40:25.000,275,11044089,-795,0,1759398024,12982.944436409998,398.20034844000475,53879.9439336 2025-10-02,09:40:26.000,275,11044085,-795,0,1759398025,12982.14955183,399.5044374900026,53880.30027672 2025-10-02,09:40:27.000,275,11044049,-795,0,1759398026,12982.095661349995,401.2949165099999,53880.74046528001 2025-10-02,09:40:28.000,275,11044071,-795,0,1759398027,12982.21017862,403.07129726999847,53881.18764096 2025-10-02,09:40:29.000,275,11044014,-795,0,1759398028,12982.607620909992,404.4529267500038,53881.94224992001 2025-10-02,09:40:30.000,275,11044027,-795,0,1759398029,12983.638276339996,405.7217701500049,53882.64794904 2025-10-02,09:40:31.000,275,11044053,-795,0,1759398030,12985.100055609997,407.4770035199981,53883.80781096001 2025-10-02,09:40:32.000,275,11044093,-795,0,1759398031,12985.98251221999,409.30272818999947,53884.73709792 2025-10-02,09:40:33.000,275,11044057,-795,0,1759398032,12986.703297389999,410.63501376000204,53885.68734624 2025-10-02,09:40:34.000,275,11044127,-795,0,1759398033,12987.430818870002,411.4668110999992,53886.79829832 2025-10-02,09:40:35.000,275,11044042,-795,0,1759398034,12987.599226619997,412.2492645300008,53887.5598944 2025-10-02,09:40:36.000,275,11044012,-795,0,1759398035,12987.808052229993,412.86253884000325,53888.41232304001 2025-10-02,09:40:37.000,275,11044121,-795,0,1759398036,12988.515364779996,413.7084344399991,53889.31366152 2025-10-02,09:40:38.000,275,11044111,-795,0,1759398037,12988.454737989996,414.70236177000334,53890.019360640006 2025-10-02,09:40:39.000,275,11044034,-795,0,1759398038,12987.444291489992,415.8231734400033,53891.004544560004 2025-10-02,09:40:40.000,275,11044073,-795,0,1759398039,12986.177865209997,417.5502102899991,53891.9967156 2025-10-02,09:40:41.000,275,11044055,-795,0,1759398040,12985.187627639993,419.2349523599987,53892.98888664001 2025-10-02,09:40:42.000,275,11044082,-795,0,1759398041,12984.123290659998,420.22887969000294,53893.93913496 2025-10-02,09:40:43.000,275,11044002,-795,0,1759398042,12983.618067409996,420.51084488999913,53894.90335752001 2025-10-02,09:40:44.000,275,11044013,-795,0,1759398043,12984.103081729998,420.0033075300016,53896.17501336001 2025-10-02,09:40:45.000,275,11044051,-795,0,1759398044,12984.43989722999,419.0234784600034,53897.45365632 2025-10-02,09:40:46.000,275,11044078,-795,0,1759398045,12984.81039428,417.6770946300021,53898.767234880004 2025-10-02,09:40:47.000,275,11044051,-795,0,1759398046,12985.234781810002,416.07694212000206,53900.059852080005 2025-10-02,09:40:48.000,275,11044111,-795,0,1759398047,12986.265437239992,414.476789610002,53901.24067536 2025-10-02,09:40:49.000,275,11044070,-795,0,1759398048,12987.707007579993,413.2008970800016,53902.78482888001 2025-10-02,09:40:50.000,275,11044076,-795,0,1759398049,12989.067742199994,412.05893802000355,53904.182252880004 2025-10-02,09:40:51.000,275,11044025,-795,0,1759398050,12990.39479526999,410.4799329000016,53905.51679280001 2025-10-02,09:40:52.000,275,11044059,-795,0,1759398051,12991.829629299995,408.7599451799979,53906.85831984001 2025-10-02,09:40:53.000,275,11044108,-795,0,1759398052,12992.846812109994,407.38536482999916,53908.26971808001 2025-10-02,09:40:54.000,275,11044089,-795,0,1759398053,12993.978512189999,405.6865245000008,53909.716051920004 2025-10-02,09:40:55.000,275,11044060,-715,0,1759398054,12995.3998736,403.5858837600026,53911.53270312001 2025-10-02,09:40:56.000,275,11044070,-795,0,1759398055,12997.104160030001,401.8376995200015,53913.06288240001 2025-10-02,09:40:57.000,275,11044063,-795,0,1759398056,12999.374296499991,400.4913156900002,53914.52319048001 2025-10-02,09:40:58.000,275,11044077,-795,0,1759398057,13002.6750884,398.97575273999973,53915.48042592001 2025-10-02,09:40:59.000,275,11044057,-795,0,1759398058,13005.854626719993,397.030192860002,53916.51451968001 2025-10-02,09:41:00.000,275,11044039,-795,0,1759398059,13006.898754770002,395.16922254000383,53916.89182416 2025-10-02,09:41:01.000,275,11044059,-795,0,1759398060,13006.24533269999,393.8087404500038,53917.07348928 2025-10-02,09:41:02.000,275,11044110,-795,0,1759398061,13005.120368929995,392.77251834000344,53916.91278552 2025-10-02,09:41:03.000,275,11044060,-795,0,1759398062,13003.793315859999,392.0112122999999,53916.5215068 2025-10-02,09:41:04.000,275,11044039,-795,0,1759398063,13002.600988989994,391.8138366600033,53916.17913792001 2025-10-02,09:41:05.000,275,11044091,-795,0,1759398064,13000.546414439996,392.61038835000363,53915.920614480005 2025-10-02,09:41:06.000,275,11044083,-795,0,1759398065,12997.723900549994,393.85103523,53915.38959336001 2025-10-02,09:41:07.000,275,11043995,-795,0,1759398066,12994.732978909997,395.07053471999825,53914.9494048 2025-10-02,09:41:08.000,275,11044105,-795,0,1759398067,12991.661221549999,396.6001959300047,53914.313576880006 2025-10-02,09:41:09.000,275,11044109,-795,0,1759398068,12988.818498729997,397.9959236700015,53914.01313072 2025-10-02,09:41:10.000,275,11043999,-795,0,1759398069,12986.912122999995,399.0814896900047,53913.73364592001 2025-10-02,09:41:11.000,275,11043997,-795,0,1759398070,12985.854522329995,400.3291857000004,53913.6567876 2025-10-02,09:41:12.000,275,11044044,-795,0,1759398071,12985.079846679997,401.5275378000006,53913.908323920004 2025-10-02,09:41:13.000,275,11044055,-795,0,1759398072,12983.773002540001,402.676545989998,53914.096976160006 2025-10-02,09:41:14.000,275,11044059,-795,0,1759398073,12982.890545929993,403.94538938999904,53914.50921624 2025-10-02,09:41:15.000,275,11043981,-795,0,1759398074,12984.298434719989,404.6573515199998,53915.16600552 2025-10-02,09:41:16.000,275,11043998,-795,0,1759398075,12987.22872957,404.61505674000364,53916.50054544 2025-10-02,09:41:17.000,275,11044056,-795,0,1759398076,12990.219651209998,403.81145592000394,53917.73027856 2025-10-02,09:41:18.000,275,11044091,-795,0,1759398077,12992.435897199997,402.9867077099989,53918.58969432 2025-10-02,09:41:19.000,275,11044113,-795,0,1759398078,12993.506970490002,402.5214651300048,53919.26744496001 2025-10-02,09:41:20.000,275,11044064,-795,0,1759398079,12993.877467539998,402.6553985999999,53919.847375920006 2025-10-02,09:41:21.000,275,11044077,-795,0,1759398080,12994.638670569992,402.74703728999884,53920.81159848 2025-10-02,09:41:22.000,275,11044091,-795,0,1759398081,12996.214967109998,401.9786821200032,53921.482362 2025-10-02,09:41:23.000,275,11044013,-795,0,1759398082,12998.370586309997,400.8860669700007,53922.27190656 2025-10-02,09:41:24.000,275,11044044,-795,0,1759398083,13000.627250159996,399.2083740300004,53922.90074736 2025-10-02,09:41:25.000,275,11044007,-795,0,1759398084,13003.247674749997,397.0090454700039,53923.79509872001 2025-10-02,09:41:26.000,275,11044060,-795,0,1759398085,13006.177969599994,394.7462747399986,53924.74534704 2025-10-02,09:41:27.000,275,11044111,-795,0,1759398086,13008.66366798999,392.7372726899994,53925.66764688001 2025-10-02,09:41:28.000,275,11044080,-795,0,1759398087,13010.489207999992,391.3838397299987,53926.34539752 2025-10-02,09:41:29.000,275,11044093,-795,0,1759398088,13012.60440933999,390.22778241000196,53927.1419292 2025-10-02,09:41:30.000,275,11044025,-795,0,1759398089,13014.611829719994,388.7474651099983,53927.875576800005 2025-10-02,09:41:31.000,275,11044090,-715,0,1759398090,13015.689639319993,387.2178038999991,53928.120126 2025-10-02,09:41:32.000,275,11044084,-795,0,1759398091,13016.511469140001,386.37190830000327,53928.47646912 2025-10-02,09:41:33.000,275,11044092,-795,0,1759398092,13017.50844302,385.7586339900008,53928.714031200005 2025-10-02,09:41:34.000,275,11044049,-795,0,1759398093,13018.835496089996,385.3145388000048,53928.714031200005 2025-10-02,09:41:35.000,275,11044064,-795,0,1759398094,13020.472419420003,384.9197875200043,53928.97255464001 2025-10-02,09:41:36.000,275,11044084,-795,0,1759398095,13022.587620760001,384.5814292799987,53928.92364480001 2025-10-02,09:41:37.000,275,11044045,-795,0,1759398096,13023.46334106,383.9117619300014,53928.63717288001 2025-10-02,09:41:38.000,275,11044095,-795,0,1759398097,13023.26125176,382.69931157000246,53928.52537896 2025-10-02,09:41:39.000,275,11043967,-795,0,1759398098,13022.809918990002,381.3317803500031,53928.23191992001 2025-10-02,09:41:40.000,275,11044056,-795,0,1759398099,13022.27775049999,380.5493269200015,53927.76378288 2025-10-02,09:41:41.000,275,11044088,-795,0,1759398100,13022.210387399995,380.02769129999797,53927.41442688001 2025-10-02,09:41:42.000,275,11044076,-795,0,1759398101,13022.31816835999,379.73162784000306,53926.89738 2025-10-02,09:41:43.000,275,11044078,-795,0,1759398102,13022.23733263999,379.9431017399984,53926.3034748 2025-10-02,09:41:44.000,275,11044076,-795,0,1759398103,13021.940934999999,380.86653777000174,53925.89822184 2025-10-02,09:41:45.000,275,11044061,-795,0,1759398104,13022.1430243,382.01554595999914,53925.674634 2025-10-02,09:41:46.000,275,11044080,-795,0,1759398105,13022.749292200002,383.2843893600002,53925.45104616001 2025-10-02,09:41:47.000,275,11044031,-795,0,1759398106,13023.6250125,384.63782232000085,53925.38816208 2025-10-02,09:41:48.000,275,11044073,-795,0,1759398107,13024.379479219999,385.80092877000425,53925.213484080006 2025-10-02,09:41:49.000,275,11044081,-795,0,1759398108,13025.497706679998,386.3366626499992,53925.61873704001 2025-10-02,09:41:50.000,275,11044084,-795,0,1759398109,13026.95948595,386.4353504700048,53925.96110592 2025-10-02,09:41:51.000,275,11044051,-795,0,1759398110,13028.636827139992,386.0405991900043,53926.5130884 2025-10-02,09:41:52.000,275,11044030,-795,0,1759398111,13030.186178440003,385.42732488000183,53926.92532848 2025-10-02,09:41:53.000,275,11044084,-795,0,1759398112,13031.149470769997,385.3004405399988,53927.2118004 2025-10-02,09:41:54.000,275,11044103,-795,0,1759398113,13031.89046486999,385.34273532000225,53927.421414000004 2025-10-02,09:41:55.000,275,11044059,-795,0,1759398114,13032.20033513,385.06781924999814,53927.76378288 2025-10-02,09:41:56.000,275,11044082,-795,0,1759398115,13032.254225609991,384.51798711000447,53927.707885920005 2025-10-02,09:41:57.000,275,11044040,-795,0,1759398116,13032.489996459997,383.60864933999983,53927.756795760004 2025-10-02,09:41:58.000,275,11044110,-795,0,1759398117,13032.725767309988,382.5794763599988,53927.421414000004 2025-10-02,09:41:59.000,275,11044065,-795,0,1759398118,13032.207071439996,381.73358076000295,53927.47731096 2025-10-02,09:42:00.000,275,11044070,-795,0,1759398119,13031.331351139997,381.3529277400012,53927.49827232 2025-10-02,09:42:01.000,275,11044082,-795,0,1759398120,13029.41150278999,381.2189942699988,53927.48429808001 2025-10-02,09:42:02.000,275,11044076,-795,0,1759398121,13026.097238269991,380.48588474999997,53927.24673600001 2025-10-02,09:42:03.000,275,11044013,-795,0,1759398122,13022.641511239992,379.42146612000215,53926.72270200001 2025-10-02,09:42:04.000,275,11044094,-795,0,1759398123,13019.832469969995,378.7870444200016,53926.26155208001 2025-10-02,09:42:05.000,275,11044007,-795,0,1759398124,13018.161865089998,378.71655312000075,53925.70956960001 2025-10-02,09:42:06.000,275,11044060,-795,0,1759398125,13017.771159110001,379.12540265999996,53924.99688336001 2025-10-02,09:42:07.000,275,11044051,-795,0,1759398126,13017.818313279997,380.09818259999884,53924.354068320004 2025-10-02,09:42:08.000,275,11044070,-795,0,1759398127,13018.303327599999,381.42341904000205,53923.564523760004 2025-10-02,09:42:09.000,275,11044092,-795,0,1759398128,13019.360928269998,382.41029723999964,53923.27805184 2025-10-02,09:42:10.000,275,11044108,-795,0,1759398129,13020.182758089992,382.81914677999885,53922.76100496 2025-10-02,09:42:11.000,275,11044047,-795,0,1759398130,13019.96719617,382.76980287000333,53922.362739120006 2025-10-02,09:42:12.000,275,11044085,-795,0,1759398131,13018.43805379999,382.6076728800035,53921.75485968 2025-10-02,09:42:13.000,275,11044079,-795,0,1759398132,13016.908911429993,382.762753740004,53921.06313480001 2025-10-02,09:42:14.000,275,11044107,-795,0,1759398133,13016.383479249991,383.3548806600011,53920.24564176 2025-10-02,09:42:15.000,275,11044104,-795,0,1759398134,13016.558623309997,384.0034006200003,53919.96615696001 2025-10-02,09:42:16.000,275,11044053,-795,0,1759398135,13016.666404269992,384.6307731900015,53919.76353048 2025-10-02,09:42:17.000,275,11044094,-795,0,1759398136,13017.077319179989,384.94798404000176,53919.58186536001 2025-10-02,09:42:18.000,275,11044063,-795,0,1759398137,13018.35721807999,384.4615940700023,53919.24648360001 2025-10-02,09:42:19.000,275,11044061,-795,0,1759398138,13020.04803189,383.2843893600002,53919.25347072 2025-10-02,09:42:20.000,275,11044022,-795,0,1759398139,13020.991115289995,382.3680024600035,53919.21853512001 2025-10-02,09:42:21.000,275,11044036,-795,0,1759398140,13021.14605042,381.515057730001,53919.02988288001 2025-10-02,09:42:22.000,275,11044117,-795,0,1759398141,13021.334667099996,380.7960464700009,53918.69450112001 2025-10-02,09:42:23.000,275,11044048,-795,0,1759398142,13022.021770719999,380.22506694000185,53918.219376960005 2025-10-02,09:42:24.000,275,11044109,-795,0,1759398143,13023.092844009989,379.9572000000044,53917.93989216 2025-10-02,09:42:25.000,275,11044059,-795,0,1759398144,13024.56135959,379.4285152500015,53917.84207248 2025-10-02,09:42:26.000,275,11044102,-795,0,1759398145,13026.427317460002,378.4980300899988,53917.69534296 2025-10-02,09:42:27.000,275,11044094,-795,0,1759398146,13028.44147415,377.3842675499982,53917.68136872 2025-10-02,09:42:28.000,275,11044055,-795,0,1759398147,13029.936934969992,376.77804237000237,53917.34598696 2025-10-02,09:42:29.000,275,11044083,-795,0,1759398148,13031.250515419997,377.41951320000226,53917.311051360004 2025-10-02,09:42:30.000,275,11044046,-795,0,1759398149,13031.74900235999,378.53327574000286,53917.05951504 2025-10-02,09:42:31.000,275,11044047,-795,0,1759398150,13031.580594609994,379.5272030699998,53916.8359272 2025-10-02,09:42:32.000,275,11044055,-795,0,1759398151,13031.311142209997,380.4153934499991,53916.01843416 2025-10-02,09:42:33.000,275,11044119,-795,0,1759398152,13031.466077339988,381.26128905000223,53915.4734388 2025-10-02,09:42:34.000,275,11044032,-795,0,1759398153,13032.153180959991,382.08603726,53915.131069920004 2025-10-02,09:42:35.000,275,11044045,-795,0,1759398154,13032.402424430002,382.88258895000035,53914.865559360005 2025-10-02,09:42:36.000,275,11044063,-795,0,1759398155,13031.621012469994,383.74963194000156,53914.53716472 2025-10-02,09:42:37.000,275,11044023,-795,0,1759398156,13030.421949289994,384.2148745200029,53914.28562840001 2025-10-02,09:42:38.000,275,11044100,-795,0,1759398157,13029.168995629989,383.6438949900039,53914.16684736001 2025-10-02,09:42:39.000,275,11044075,-795,0,1759398158,13029.135314079998,382.4666902800018,53914.362486720005 2025-10-02,09:42:40.000,275,11044057,-795,0,1759398159,13029.768527219996,381.2330925300048,53914.600048800006 2025-10-02,09:42:41.000,275,11044067,-795,0,1759398160,13029.950407589997,379.8021191400039,53914.75376544 2025-10-02,09:42:42.000,275,11044033,-795,0,1759398161,13029.384557549994,378.00459099,53914.73280408 2025-10-02,09:42:43.000,275,11044044,-795,0,1759398162,13028.785025960002,376.30575066000165,53914.35549960001 2025-10-02,09:42:44.000,275,11044088,-795,0,1759398163,13028.306747949995,374.9311703100029,53914.04806632001 2025-10-02,09:42:45.000,275,11044045,-795,0,1759398164,13028.29327532999,373.74691647000145,53913.53800656 2025-10-02,09:42:46.000,275,11044067,-795,0,1759398165,13028.677244999992,373.19003520000115,53913.118779360004 2025-10-02,09:42:47.000,275,11044040,-795,0,1759398166,13029.41150278999,373.00675782000326,53912.65762944001 2025-10-02,09:42:48.000,275,11044124,-795,0,1759398167,13030.704874309995,372.58381001999805,53912.33622192 2025-10-02,09:42:49.000,275,11044101,-795,0,1759398168,13032.772921479998,371.82955311000114,53912.3292348 2025-10-02,09:42:50.000,275,11044124,-795,0,1759398169,13034.888122819997,370.8003801300001,53912.45500296 2025-10-02,09:42:51.000,275,11044042,-795,0,1759398170,13036.73387176,369.6584210700021,53912.5039128 2025-10-02,09:42:52.000,275,11044071,-795,0,1759398171,13038.700874280003,368.8336728600043,53912.6436552 2025-10-02,09:42:53.000,275,11044064,-795,0,1759398172,13041.051846469993,368.22039855000185,53912.74147488 2025-10-02,09:42:54.000,275,11044091,-795,0,1759398173,13043.874360359994,367.26876600000105,53912.79737184001 2025-10-02,09:42:55.000,275,11044093,-795,0,1759398174,13047.188624879993,365.61222044999886,53912.923140000006 2025-10-02,09:42:56.000,275,11044112,-795,0,1759398175,13051.122629919999,363.20141798999975,53913.090830880006 2025-10-02,09:42:57.000,275,11044080,-795,0,1759398176,13055.171152229996,360.67078032000427,53912.87423016001 2025-10-02,09:42:58.000,275,11044066,-795,0,1759398177,13057.407607149995,359.3032491000049,53911.86808488001 2025-10-02,09:42:59.000,275,11044109,-795,0,1759398178,13057.171836299989,359.1763647600019,53910.97373352 2025-10-02,09:43:00.000,275,11044102,-795,0,1759398179,13055.521440349992,359.1904630200006,53909.450541360005 2025-10-02,09:43:01.000,275,11044098,-795,0,1759398180,13053.951880119996,359.43013344000065,53907.654851520005 2025-10-02,09:43:02.000,275,11044040,-795,0,1759398181,13052.941433619992,360.1632429599995,53905.7962776 2025-10-02,09:43:03.000,275,11044092,-795,0,1759398182,13051.897305569997,360.97389290999854,53903.749051440005 2025-10-02,09:43:04.000,275,11044117,-795,0,1759398183,13051.041794199999,362.0101150199989,53902.04419416001 2025-10-02,09:43:05.000,275,11044090,-795,0,1759398184,13050.731923940002,363.06748452000465,53900.632795920006 2025-10-02,09:43:06.000,275,11044040,-795,0,1759398185,13051.021585269998,363.6314149200043,53899.18646208 2025-10-02,09:43:07.000,275,11044108,-795,0,1759398186,13052.085922249993,363.0110914800025,53897.92179336001 2025-10-02,09:43:08.000,275,11044096,-795,0,1759398187,13053.75652712999,361.5660198300029,53896.587253440004 2025-10-02,09:43:09.000,275,11044069,-795,0,1759398188,13055.366505220001,360.4029133799995,53895.748799040004 2025-10-02,09:43:10.000,275,11044026,-795,0,1759398189,13055.925618949994,359.64160734000325,53894.75662800001 2025-10-02,09:43:11.000,275,11044075,-795,0,1759398190,13055.952564189989,358.72522043999925,53894.05092888 2025-10-02,09:43:12.000,275,11044104,-795,0,1759398191,13055.467549870002,357.61145789999864,53893.184526000005 2025-10-02,09:43:13.000,275,11044091,-795,0,1759398192,13054.652456359989,356.52589188000275,53892.26921328001 2025-10-02,09:43:14.000,275,11044096,-795,0,1759398193,13053.871044399995,355.0949184900019,53891.2281324 2025-10-02,09:43:15.000,275,11044054,-795,0,1759398194,13052.773025869996,354.21377724000195,53890.34775528001 2025-10-02,09:43:16.000,275,11044058,-795,0,1759398195,13051.149575159994,354.1714824599985,53889.229816080006 2025-10-02,09:43:17.000,275,11044055,-795,0,1759398196,13049.580014929998,354.8270515500044,53888.16777384001 2025-10-02,09:43:18.000,275,11044049,-795,0,1759398197,13048.71776724999,355.5672102000026,53886.91707936 2025-10-02,09:43:19.000,275,11044043,-795,0,1759398198,13049.074791679996,355.47557151000365,53886.19041888 2025-10-02,09:43:20.000,275,11044082,-795,0,1759398199,13050.253645929995,354.6155776500018,53885.51266824001 2025-10-02,09:43:21.000,275,11044096,-795,0,1759398200,13051.028321579994,353.65689597000164,53884.91177592001 2025-10-02,09:43:22.000,275,11044036,-795,0,1759398201,13051.412291249995,353.19870251999964,53884.247999520005 2025-10-02,09:43:23.000,275,11044128,-795,0,1759398202,13051.621116859991,353.3044394700046,53883.43050648001 2025-10-02,09:43:24.000,275,11044085,-795,0,1759398203,13051.991613910002,353.5018151100012,53882.94839520001 2025-10-02,09:43:25.000,275,11044093,-795,0,1759398204,13052.833652659996,353.44542206999904,53882.571090720005 2025-10-02,09:43:26.000,275,11044097,-795,0,1759398205,13054.618774809998,353.21280077999836,53882.32654152001 2025-10-02,09:43:27.000,275,11044070,-795,0,1759398206,13056.585777330001,353.14935861000413,53881.99814688 2025-10-02,09:43:28.000,275,11044062,-795,0,1759398207,13057.906094090002,353.7414855300012,53881.60686816001 2025-10-02,09:43:29.000,275,11044072,-795,0,1759398208,13058.182282799993,354.67197069000395,53881.52302272 2025-10-02,09:43:30.000,275,11044081,-795,0,1759398209,13057.49517917999,355.9126175700003,53881.19462808 2025-10-02,09:43:31.000,275,11044062,-795,0,1759398210,13056.29611599999,357.01933098000154,53880.48194184001 2025-10-02,09:43:32.000,275,11044102,-795,0,1759398211,13054.97579923999,357.63965442000335,53880.03476616 2025-10-02,09:43:33.000,275,11044061,-795,0,1759398212,13054.0057706,357.68899832999887,53879.217273120004 2025-10-02,09:43:34.000,275,11044104,-795,0,1759398213,13053.66221879,356.7937588200002,53878.567470960006 2025-10-02,09:43:35.000,275,11044099,-795,0,1759398214,13053.88451702,355.6165541099981,53878.32292176001 2025-10-02,09:43:36.000,275,11044077,-795,0,1759398215,13054.127024180001,354.3195141899996,53877.97356576 2025-10-02,09:43:37.000,275,11044088,-795,0,1759398216,13053.66221879,353.0224742700011,53877.51940296 2025-10-02,09:43:38.000,275,11044032,-795,0,1759398217,13053.177204469997,352.303463010001,53876.56915464 2025-10-02,09:43:39.000,275,11044056,-795,0,1759398218,13053.278249119998,352.08493997999904,53876.67396144001 2025-10-02,09:43:40.000,275,11044057,-795,0,1759398219,13053.197413399997,351.88051521000307,53876.38050240001 2025-10-02,09:43:41.000,275,11044116,-795,0,1759398220,13052.80670742,351.6972378299979,53876.28268272 2025-10-02,09:43:42.000,275,11044112,-795,0,1759398221,13052.732608009996,350.5341313800018,53876.24076000001 2025-10-02,09:43:43.000,275,11044090,-795,0,1759398222,13053.035741959997,348.2854589100025,53876.031146400004 2025-10-02,09:43:44.000,275,11044092,-795,0,1759398223,13053.136786609997,346.16367077999894,53875.72371312 2025-10-02,09:43:45.000,275,11044138,-795,0,1759398224,13052.530518709995,345.17679258000135,53875.56999648001 2025-10-02,09:43:46.000,275,11044067,-795,0,1759398225,13050.799287039998,345.37416821999796,53875.03897536001 2025-10-02,09:43:47.000,275,11044041,-795,0,1759398226,13048.495469019988,346.94612421000056,53874.10270128 2025-10-02,09:43:48.000,275,11044083,-795,0,1759398227,13046.60256590999,349.2300423300039,53873.39700216 2025-10-02,09:43:49.000,275,11044105,-795,0,1759398228,13046.016506939988,350.70331050000095,53872.9917492 2025-10-02,09:43:50.000,275,11044099,-795,0,1759398229,13045.922198599998,351.2672409000006,53872.677328800004 2025-10-02,09:43:51.000,275,11044087,-795,0,1759398230,13045.854835500002,351.3306830700021,53872.55156064001 2025-10-02,09:43:52.000,275,11044115,-795,0,1759398231,13045.895253360002,351.069865260004,53872.42579248 2025-10-02,09:43:53.000,275,11044058,-795,0,1759398232,13045.787472399992,351.21084785999847,53872.0834236 2025-10-02,09:43:54.000,275,11044105,-795,0,1759398233,13044.763553279998,351.4152726300017,53871.95066832001 2025-10-02,09:43:55.000,275,11044089,-795,0,1759398234,13043.874360359994,351.16150395000295,53871.91573272 2025-10-02,09:43:56.000,275,11044095,-795,0,1759398235,13043.254619840001,351.18265134000103,53871.75502896 2025-10-02,09:43:57.000,275,11044074,-795,0,1759398236,13043.099684709996,351.69018869999854,53871.622273680005 2025-10-02,09:43:58.000,275,11044104,-795,0,1759398237,13043.436500210002,352.04969433000224,53871.4196472 2025-10-02,09:43:59.000,275,11044125,-795,0,1759398238,13044.433474090001,351.90166260000115,53871.68515776001 2025-10-02,09:44:00.000,275,11044074,-795,0,1759398239,13046.218596239989,350.45659095000156,53872.244127360005 2025-10-02,09:44:01.000,275,11044078,-795,0,1759398240,13048.508941639993,347.27743331999955,53872.65636744 2025-10-02,09:44:02.000,275,11044079,-795,0,1759398241,13050.536570949997,343.8868017900022,53872.98476208001 2025-10-02,09:44:03.000,275,11044047,-795,0,1759398242,13051.36513708,341.66632584000035,53872.78912272001 2025-10-02,09:44:04.000,275,11044027,-795,0,1759398243,13051.668271030001,340.14371376000054,53872.77514848 2025-10-02,09:44:05.000,275,11044005,-795,0,1759398244,13051.068739439994,338.94536166000034,53872.43976672 2025-10-02,09:44:06.000,275,11044092,-795,0,1759398245,13050.294063789996,337.15488264000305,53872.244127360005 2025-10-02,09:44:07.000,275,11044096,-795,0,1759398246,13049.202781569991,335.15292972000316,53871.27990480001 2025-10-02,09:44:09.000,275,11044097,-795,0,1759398248,13047.121261779997,332.9324537700013,53870.07113304 2025-10-02,09:44:10.000,275,11044060,-795,0,1759398249,13046.676665319996,331.60016819999873,53869.428318 2025-10-02,09:44:11.000,275,11044049,-795,0,1759398250,13046.804655209991,329.8519839600049,53868.5898636 2025-10-02,09:44:12.000,275,11044099,-795,0,1759398251,13047.087580229992,328.26592971000355,53867.85621600001 2025-10-02,09:44:13.000,275,11044052,-795,0,1759398252,13047.107789159993,327.2226584700038,53867.01776160001 2025-10-02,09:44:14.000,275,11044104,-795,0,1759398253,13046.939381409997,326.65872807000414,53866.01161632001 2025-10-02,09:44:15.000,275,11044094,-795,0,1759398254,13046.905699859992,326.7503667600031,53865.08931648 2025-10-02,09:44:16.000,275,11044084,-795,0,1759398255,13046.851809380001,327.08872500000143,53864.18099088 2025-10-02,09:44:17.000,275,11044064,-795,0,1759398256,13046.676665319996,327.0323319599993,53863.32157512 2025-10-02,09:44:18.000,275,11044091,-795,0,1759398257,13046.905699859992,326.9688897899978,53862.636837360005 2025-10-02,09:44:19.000,275,11044109,-795,0,1759398258,13047.013480820002,327.4552797600045,53861.71453752 2025-10-02,09:44:20.000,275,11044067,-795,0,1759398259,13047.350296319994,327.5257710599981,53861.35120728 2025-10-02,09:44:21.000,275,11044009,-795,0,1759398260,13047.875728499996,326.72921936999774,53860.96691568 2025-10-02,09:44:22.000,275,11044091,-795,0,1759398261,13047.97003684,325.9961098499989,53860.7293536 2025-10-02,09:44:23.000,275,11044089,-795,0,1759398262,13047.114525470002,325.31234424000286,53860.47083016 2025-10-02,09:44:24.000,275,11044073,-795,0,1759398263,13045.666218819992,324.45939951000037,53859.98871888 2025-10-02,09:44:25.000,275,11044056,-795,0,1759398264,13043.652062129993,323.5641600000017,53859.68128560001 2025-10-02,09:44:26.000,275,11044108,-795,0,1759398265,13041.105736949998,322.6689204900031,53859.45769776 2025-10-02,09:44:27.000,275,11043988,-795,0,1759398266,13038.202387339996,321.55515795000247,53858.996547840004 2025-10-02,09:44:28.000,275,11044114,-795,0,1759398267,13035.790788359991,320.47664105999866,53858.62623048 2025-10-02,09:44:29.000,275,11044100,-795,0,1759398268,13033.500442960001,319.90566152999963,53858.13713208 2025-10-02,09:44:30.000,275,11044119,-795,0,1759398269,13031.85678332,319.48976286000106,53857.9694412 2025-10-02,09:44:31.000,275,11044105,-795,0,1759398270,13030.974326709991,318.791898989999,53857.843673040006 2025-10-02,09:44:32.000,275,11044049,-795,0,1759398271,13030.287223089988,318.2702633700028,53857.73187912 2025-10-02,09:44:33.000,275,11044072,-795,0,1759398272,13029.768527219996,318.09403512000426,53858.04629952 2025-10-02,09:44:34.000,275,11044115,-795,0,1759398273,13029.081423599993,317.44551515999774,53858.13713208 2025-10-02,09:44:35.000,275,11043990,-795,0,1759398274,13028.27980271,316.08503306999773,53858.011363920006 2025-10-02,09:44:36.000,275,11044076,-795,0,1759398275,13027.437763959992,315.2320883400025,53858.08822224 2025-10-02,09:44:37.000,275,11044033,-795,0,1759398276,13026.252173399997,315.4788078900019,53857.83668592001 2025-10-02,09:44:38.000,275,11044054,-795,0,1759398277,13025.531388229989,316.09208220000437,53857.871621520004 2025-10-02,09:44:39.000,275,11044101,-795,0,1759398278,13025.147418560002,316.4515878300008,53857.871621520004 2025-10-02,09:44:40.000,275,11044081,-795,0,1759398279,13024.918384019991,316.62076694999996,53858.26988736001 2025-10-02,09:44:41.000,275,11044061,-795,0,1759398280,13023.68563929,316.45863696000015,53858.64719184 2025-10-02,09:44:42.000,275,11044067,-795,0,1759398281,13022.06218858,316.4656860899995,53858.898728160006 2025-10-02,09:44:43.000,275,11044048,-795,0,1759398282,13020.351165840002,317.3045325600033,53859.185200080006 2025-10-02,09:44:44.000,275,11044053,-795,0,1759398283,13018.61993416999,318.3830494499998,53859.33891672 2025-10-02,09:44:45.000,275,11043976,-795,0,1759398284,13017.892412690002,319.3064854800032,53859.99570600001 2025-10-02,09:44:46.000,275,11044065,-795,0,1759398285,13018.155128779988,320.1100863000029,53860.743327840006 2025-10-02,09:44:47.000,275,11044116,-795,0,1759398286,13019.320510409998,320.87139233999915,53861.73549888 2025-10-02,09:44:48.000,275,11044064,-795,0,1759398287,13020.77555336999,321.6467966400014,53862.755618400006 2025-10-02,09:44:49.000,275,11044098,-795,0,1759398288,13021.752318319988,322.24597268999787,53863.978364400005 2025-10-02,09:44:50.000,275,11044045,-795,0,1759398289,13022.735819579997,322.8240013500035,53865.43168536001 2025-10-02,09:44:51.000,275,11044013,-795,0,1759398290,13023.64522143,323.18350697999995,53867.115581280006 2025-10-02,09:44:52.000,275,11044092,-795,0,1759398291,13024.345797669994,323.51481608999893,53868.70864464 2025-10-02,09:44:53.000,275,11044093,-795,0,1759398292,13024.891438779996,323.5853073899998,53870.32266936001 2025-10-02,09:44:54.000,275,11044082,-795,0,1759398293,13025.046373910001,323.091868290001,53871.92271984 2025-10-02,09:44:55.000,275,11044070,-795,0,1759398294,13024.136972059998,322.6125274500009,53873.52277032 2025-10-02,09:44:56.000,275,11044089,-795,0,1759398295,13022.931172569988,322.37990616000025,53875.07391096 2025-10-02,09:44:57.000,275,11044079,-795,0,1759398296,13022.17670584999,322.85219787000096,53876.28966984001 2025-10-02,09:44:58.000,275,11044080,-795,0,1759398297,13021.725373079993,323.2399000200021,53877.323763600005 2025-10-02,09:44:59.000,275,11044101,-795,0,1759398298,13021.327930790001,322.75351005000266,53878.043436960004 2025-10-02,09:45:00.000,275,11044052,-795,0,1759398299,13021.368348650001,321.8653196700034,53879.217273120004 2025-10-02,09:45:01.000,275,11044015,-795,0,1759398300,13021.395293889997,320.5682797500049,53880.20245704 2025-10-02,09:45:02.000,275,11044070,-795,0,1759398301,13021.671482600002,318.47468813999876,53881.20161520001 2025-10-02,09:45:03.000,275,11044050,-795,0,1759398302,13021.900517139999,316.070934809999,53882.186799120005 2025-10-02,09:45:04.000,275,11044101,-795,0,1759398303,13022.432685629996,313.5121006199988,53883.04621488001 2025-10-02,09:45:05.000,275,11044089,-795,0,1759398304,13023.086107699994,311.3762142300038,53884.031398800005 2025-10-02,09:45:06.000,275,11044071,-795,0,1759398305,13023.059162459998,310.2131077800004,53885.16331224 2025-10-02,09:45:07.000,275,11043987,-795,0,1759398306,13022.863809469993,310.05802692,53886.09958632 2025-10-02,09:45:08.000,275,11044084,-795,0,1759398307,13023.45660474999,310.09327257000405,53886.91009224 2025-10-02,09:45:09.000,275,11044100,-795,0,1759398308,13024.163917299993,310.29064821000065,53887.671688320006 2025-10-02,09:45:10.000,275,11044069,-795,0,1759398309,13024.487260179994,310.6572029700037,53888.38437456001 2025-10-02,09:45:11.000,275,11044087,-795,0,1759398310,13024.426633389994,311.1083472899991,53888.90142144 2025-10-02,09:45:12.000,275,11044128,-795,0,1759398311,13024.015718479997,311.36916510000447,53889.65603040001 2025-10-02,09:45:13.000,275,11044083,-795,0,1759398312,13022.109342749995,310.974413820004,53889.83769552 2025-10-02,09:45:14.000,275,11044089,-795,0,1759398313,13020.236648569997,310.0509777900006,53889.65603040001 2025-10-02,09:45:15.000,275,11044024,-795,0,1759398314,13018.70076988999,309.36016304999794,53889.53724936001 2025-10-02,09:45:16.000,275,11044100,-795,0,1759398315,13017.562333499991,309.04295219999767,53889.12500928 2025-10-02,09:45:17.000,275,11044086,-795,0,1759398316,13016.632722720002,308.8737730799985,53888.90142144 2025-10-02,09:45:18.000,275,11044078,-795,0,1759398317,13014.894754739995,308.30984267999884,53888.41931016 2025-10-02,09:45:19.000,275,11044101,-795,0,1759398318,13012.139603949989,307.1678836200008,53887.88130192001 2025-10-02,09:45:20.000,275,11044049,-795,0,1759398319,13009.242990649996,305.28576591000456,53887.44111336 2025-10-02,09:45:21.000,275,11044111,-795,0,1759398320,13006.602357129996,302.8749634499982,53887.01489904 2025-10-02,09:45:22.000,275,11044104,-795,0,1759398321,13003.941514679995,300.0976062300033,53886.330161280006 2025-10-02,09:45:23.000,275,11044001,-795,0,1759398322,13001.604015109995,297.07352946000174,53885.65241064001 2025-10-02,09:45:24.000,275,11044109,-795,0,1759398323,12999.596594729992,294.64157961000456,53884.918763040005 2025-10-02,09:45:25.000,275,11044085,-795,0,1759398324,12997.474657079998,293.56306272000074,53884.26896088001 2025-10-02,09:45:26.000,275,11044093,-795,0,1759398325,12995.110212269989,294.31731962999766,53883.55627464 2025-10-02,09:45:27.000,275,11044087,-795,0,1759398326,12992.173181109996,296.9607433800047,53883.35364816001 2025-10-02,09:45:28.000,275,11044068,-795,0,1759398327,12989.047533269993,300.1469501399988,53883.123073200004 2025-10-02,09:45:29.000,275,11044084,-795,0,1759398328,12986.555098569988,303.03004430999863,53883.21390576001 2025-10-02,09:45:30.000,275,11044098,-795,0,1759398329,12985.241518119998,305.35625720999815,53883.49339056 2025-10-02,09:45:31.000,275,11044007,-795,0,1759398330,12984.783449039991,306.68149365000136,53884.28992224001 2025-10-02,09:45:32.000,275,11044124,-795,0,1759398331,12984.951856790001,307.73181402000046,53885.05850544001 2025-10-02,09:45:33.000,275,11044121,-795,0,1759398332,12985.632224099994,309.4940965200003,53886.11356056001 2025-10-02,09:45:34.000,275,11044079,-795,0,1759398333,12987.16810278,312.2009624400016,53887.08477024 2025-10-02,09:45:35.000,275,11044058,-795,0,1759398334,12989.57970175999,315.387169200003,53888.49616848 2025-10-02,09:45:36.000,275,11044105,-795,0,1759398335,12992.287698380002,317.776824270004,53890.11019320001 2025-10-02,09:45:37.000,275,11044069,-795,0,1759398336,12994.19407410999,318.64386725999793,53891.66133384 2025-10-02,09:45:38.000,275,11044038,-795,0,1759398337,12995.191047989989,318.88353767999797,53893.519907760005 2025-10-02,09:45:39.000,275,11044039,-795,0,1759398338,12996.262121279993,319.13025723000464,53895.532198320005 2025-10-02,09:45:40.000,275,11044045,-795,0,1759398339,12997.85189043999,319.3699276500047,53897.390772239996 2025-10-02,09:45:41.000,275,11044070,-795,0,1759398340,12999.798684029993,318.5169829200022,53899.23537192 2025-10-02,09:45:42.000,275,11044067,-795,0,1759398341,13002.190074079997,315.8947065600005,53900.779525440004 2025-10-02,09:45:43.000,275,11044078,-795,0,1759398342,13005.33593085,312.3137485199986,53902.17694944 2025-10-02,09:45:44.000,275,11044035,-795,0,1759398343,13008.879229909995,308.9724609000041,53903.23899168001 2025-10-02,09:45:45.000,275,11044076,-795,0,1759398344,13011.654589630001,306.27264411000215,53904.09142032 2025-10-02,09:45:46.000,275,11044075,-795,0,1759398345,13012.64482719999,303.36840255000425,53904.755196720005 2025-10-02,09:45:47.000,275,11044032,-795,0,1759398346,13012.314748009994,299.6817075600047,53905.01372016001 2025-10-02,09:45:48.000,275,11044068,-795,0,1759398347,13011.620908079996,296.59418862000166,53904.88096488 2025-10-02,09:45:49.000,275,11044125,-795,0,1759398348,13010.933804459994,294.8671517699986,53904.517634640004 2025-10-02,09:45:50.000,275,11044112,-795,0,1759398349,13010.960749699989,293.9860105199987,53904.12635592001 2025-10-02,09:45:51.000,275,11044110,-795,0,1759398350,13011.674798560001,293.2458518700005,53903.818922640006 2025-10-02,09:45:52.000,275,11044047,-795,0,1759398351,13012.36190217999,292.8440514600006,53903.511489360004 2025-10-02,09:45:53.000,275,11044090,-795,0,1759398352,13012.44947421,293.1965079599977,53903.09924928001 2025-10-02,09:45:54.000,275,11044056,-795,0,1759398353,13012.052031919993,294.10584573000233,53902.43547288 2025-10-02,09:45:55.000,275,11044033,-795,0,1759398354,13011.593962840001,295.19846088000486,53902.01624568001 2025-10-02,09:45:56.000,275,11044023,-795,0,1759398355,13010.960749699989,296.61533600999974,53901.71579952 2025-10-02,09:45:57.000,275,11044068,-795,0,1759398356,13009.714532349994,297.9969654899978,53901.24766248 2025-10-02,09:45:58.000,275,11044058,-795,0,1759398357,13007.862047099996,298.8499102200003,53901.10792008001 2025-10-02,09:45:59.000,275,11044102,-795,0,1759398358,13005.888308269998,298.80761544000416,53900.67471864001 2025-10-02,09:46:00.000,275,11044022,-795,0,1759398359,13004.648827229998,298.6031906700009,53900.66773152 2025-10-02,09:46:02.000,275,11044076,-795,0,1759398361,13003.05905807,297.95467071000166,53900.730615600005 2025-10-02,09:46:03.000,275,11044079,-795,0,1759398362,13002.81655091,296.474353409998,53900.88433224 2025-10-02,09:46:04.000,275,11044105,-795,0,1759398363,13002.79634198,294.23273006999807,53901.12189432 2025-10-02,09:46:05.000,275,11044081,-795,0,1759398364,13003.133157479991,291.6527484899998,53901.52714728 2025-10-02,09:46:06.000,275,11044072,-795,0,1759398365,13003.87415158,289.0586686500028,53901.93938736 2025-10-02,09:46:07.000,275,11044081,-795,0,1759398366,13004.588200439997,286.746554010002,53902.24682064 2025-10-02,09:46:08.000,275,11044072,-795,0,1759398367,13004.978906419994,285.95000232000166,53902.239833520005 2025-10-02,09:46:09.000,275,11044101,-795,0,1759398368,13005.423502879996,286.5844240200022,53902.358614560006 2025-10-02,09:46:10.000,275,11044005,-795,0,1759398369,13006.319432109995,287.98720088999835,53902.456434240004 2025-10-02,09:46:11.000,275,11044057,-795,0,1759398370,13007.498286359994,288.8471947500002,53902.910597040005 2025-10-02,09:46:12.000,275,11044085,-795,0,1759398371,13008.96680193999,288.67096650000167,53903.5953348 2025-10-02,09:46:13.000,275,11044071,-795,0,1759398372,13010.745187779998,288.2268713099984,53904.37789224 2025-10-02,09:46:14.000,275,11044081,-795,0,1759398373,13012.766080779991,287.980151759999,53905.14647544 2025-10-02,09:46:15.000,275,11044085,-795,0,1759398374,13014.834127949995,287.34573005999846,53905.99191696001 2025-10-02,09:46:16.000,275,11044094,-795,0,1759398375,13016.693349510002,286.9580279100046,53906.9491524 2025-10-02,09:46:17.000,275,11044067,-795,0,1759398376,13017.737477559996,286.6337679299977,53907.88542648001 2025-10-02,09:46:18.000,275,11044119,-795,0,1759398377,13018.815287159996,286.1262305700002,53908.72388088001 2025-10-02,09:46:19.000,275,11044083,-795,0,1759398378,13020.849652779994,285.30853149000177,53909.5343868 2025-10-02,09:46:20.000,275,11044090,-795,0,1759398379,13023.025480909993,285.1252541100039,53910.23309880001 2025-10-02,09:46:21.000,275,11044104,-795,0,1759398380,13025.234990589997,286.1685253500036,53911.16937288001 2025-10-02,09:46:22.000,275,11044087,-795,0,1759398381,13026.454262699997,287.83916916000453,53911.85411064 2025-10-02,09:46:23.000,275,11044110,-795,0,1759398382,13027.28282883,289.1573564700011,53912.587758240006 2025-10-02,09:46:24.000,275,11044034,-795,0,1759398383,13028.21243960999,289.9468590300021,53913.08384376001 2025-10-02,09:46:25.000,275,11044070,-795,0,1759398384,13028.45494676999,291.00422853000055,53913.7266588 2025-10-02,09:46:26.000,275,11044101,-795,0,1759398385,13027.889096729989,292.1743841100033,53914.06204056 2025-10-02,09:46:27.000,275,11044053,-795,0,1759398386,13027.457972889992,292.8017566800045,53914.06902768001 2025-10-02,09:46:28.000,275,11044035,-795,0,1759398387,13028.084449719994,292.3435632300025,53914.36947384 2025-10-02,09:46:29.000,275,11044103,-795,0,1759398388,13029.317194449999,290.6870176800003,53914.52319048001 2025-10-02,09:46:30.000,275,11044085,-795,0,1759398389,13030.260277849993,288.29736260999925,53914.460306400004 2025-10-02,09:46:31.000,275,11044091,-795,0,1759398390,13031.068635049996,285.78787233000185,53914.25767992001 2025-10-02,09:46:32.000,275,11044070,-795,0,1759398391,13031.452604719998,283.9621476600005,53914.13191176 2025-10-02,09:46:33.000,275,11044106,-795,0,1759398392,13031.028217189996,283.37706987000274,53913.66377472001 2025-10-02,09:46:34.000,275,11044088,-795,0,1759398393,13029.714636739991,283.694280720003,53913.097818 2025-10-02,09:46:35.000,275,11044051,-795,0,1759398394,13028.48189201,284.37804632999905,53912.41308024001 2025-10-02,09:46:36.000,275,11044077,-795,0,1759398395,13027.579226469992,285.44246496000414,53912.14058256 2025-10-02,09:46:37.000,275,11044091,-795,0,1759398396,13025.67285073999,286.4786870700045,53911.77026520001 2025-10-02,09:46:38.000,275,11044042,-795,0,1759398397,13024.042663719993,286.9298313899999,53911.6654584 2025-10-02,09:46:39.000,275,11044117,-795,0,1759398398,13022.3451136,287.03556834000483,53911.30911528 2025-10-02,09:46:40.000,275,11044084,-795,0,1759398399,13020.573464069988,286.1896727400017,53910.938797920004 2025-10-02,09:46:41.000,275,11044095,-795,0,1759398400,13018.902859189991,284.3146041600048,53911.057578960004 2025-10-02,09:46:42.000,275,11044063,-795,0,1759398401,13017.252463239995,282.0236369100021,53911.05059184001 2025-10-02,09:46:43.000,275,11044045,-795,0,1759398402,13015.91867385999,280.1344700699992,53910.58944192 2025-10-02,09:46:44.000,275,11044086,-795,0,1759398403,13015.844574449999,279.1334936100029,53910.86193960001 2025-10-02,09:46:45.000,275,11044092,-795,0,1759398404,13015.925410169999,278.7457914600018,53910.88290096001 2025-10-02,09:46:46.000,275,11044047,-795,0,1759398405,13015.723320869998,279.2180831700025,53910.88290096001 2025-10-02,09:46:47.000,275,11044100,-795,0,1759398406,13015.716584559988,279.9723400799994,53911.09950168001 2025-10-02,09:46:48.000,275,11044091,-795,0,1759398407,13016.20833519,280.71954786000424,53911.51872888 2025-10-02,09:46:49.000,275,11044126,-795,0,1759398408,13017.40066205999,281.31167478000134,53911.847123520005 2025-10-02,09:46:50.000,275,11044096,-795,0,1759398409,13018.855705019996,281.12839740000345,53911.83314928 2025-10-02,09:46:51.000,275,11044064,-795,0,1759398410,13020.014350339996,280.8464322,53912.350196160005 2025-10-02,09:46:52.000,275,11044042,-795,0,1759398411,13020.647563479994,280.8252848100019,53912.81134608 2025-10-02,09:46:53.000,275,11044103,-795,0,1759398412,13021.368348650001,280.6490565600034,53913.32140584 2025-10-02,09:46:54.000,275,11044090,-795,0,1759398413,13023.29493330999,279.7961118300009,53913.87338832 2025-10-02,09:46:55.000,275,11044076,-795,0,1759398414,13025.87494003999,278.4708753899977,53914.10396328 2025-10-02,09:46:56.000,275,11044093,-795,0,1759398415,13028.616618209991,276.96236157000385,53914.30658976001 2025-10-02,09:46:57.000,275,11044066,-795,0,1759398416,13030.57688442,275.4186020999987,53914.3904352 2025-10-02,09:46:58.000,275,11044092,-795,0,1759398417,13031.681639259994,274.2484465200032,53913.98518224 2025-10-02,09:46:59.000,275,11044099,-795,0,1759398418,13032.065608929996,273.6563195999988,53913.39826416001 2025-10-02,09:47:00.000,275,11044066,-795,0,1759398419,13031.95782797,273.1840278899981,53912.48295144 2025-10-02,09:47:01.000,275,11044105,-795,0,1759398420,13032.05213630999,272.99370138000086,53911.84013640001 2025-10-02,09:47:02.000,275,11044118,-795,0,1759398421,13031.627748779989,273.4307474400048,53911.19732136001 2025-10-02,09:47:03.000,275,11044071,-795,0,1759398422,13030.73855586,273.86074437000207,53910.652326 2025-10-02,09:47:04.000,275,11044054,-795,0,1759398423,13029.748318289996,273.839596980004,53910.17720184 2025-10-02,09:47:05.000,275,11044100,-795,0,1759398424,13029.101632529993,273.43779657000414,53909.58329664 2025-10-02,09:47:06.000,275,11044070,-795,0,1759398425,13028.663772380001,273.7902530700012,53909.07323688 2025-10-02,09:47:07.000,275,11044036,-795,0,1759398426,13026.91906809,275.68646904000343,53908.64003544 2025-10-02,09:47:08.000,275,11044123,-795,0,1759398427,13024.426633389994,278.2875980099998,53908.11600144 2025-10-02,09:47:09.000,275,11044052,-795,0,1759398428,13022.07566119999,281.04380784000386,53907.59196744 2025-10-02,09:47:10.000,275,11044086,-795,0,1759398429,13019.92004199999,282.44658471,53906.935178160005 2025-10-02,09:47:11.000,275,11044067,-795,0,1759398430,13018.370690699994,282.5311742699996,53906.65569336 2025-10-02,09:47:12.000,275,11044074,-795,0,1759398431,13017.40739837,282.1998651600006,53906.37620856001 2025-10-02,09:47:13.000,275,11044110,-795,0,1759398432,13017.34003526999,282.06593168999825,53906.67665472 2025-10-02,09:47:14.000,275,11044123,-795,0,1759398433,13017.764422799992,282.75674643000093,53906.66966760001 2025-10-02,09:47:15.000,275,11044039,-795,0,1759398434,13019.455236609989,284.5824711000023,53906.80941000001 2025-10-02,09:47:16.000,275,11044102,-795,0,1759398435,13021.907253449994,286.746554010002,53906.83735848001 2025-10-02,09:47:17.000,275,11044011,-795,0,1759398436,13023.692375599996,288.3749030399995,53906.886268320006 2025-10-02,09:47:18.000,275,11044104,-795,0,1759398437,13024.568095899995,289.36178124000435,53907.29152128001 2025-10-02,09:47:19.000,275,11044078,-795,0,1759398438,13024.325588739994,290.2288242299983,53907.605941680005 2025-10-02,09:47:20.000,275,11044097,-795,0,1759398439,13022.917699949998,289.9821046799989,53907.52209624 2025-10-02,09:47:21.000,275,11044103,-795,0,1759398440,13021.644537359993,288.9106369200017,53907.89940072 2025-10-02,09:47:22.000,275,11044111,-795,0,1759398441,13019.81899734999,288.64276998000423,53908.01818176 2025-10-02,09:47:23.000,275,11044099,-795,0,1759398442,13017.851994830002,288.00129915000434,53907.96927192 2025-10-02,09:47:24.000,275,11044084,-795,0,1759398443,13015.588594669993,286.4857362000039,53907.9972204 2025-10-02,09:47:25.000,275,11044145,-795,0,1759398444,13013.715900489995,284.1736215600031,53907.90638784 2025-10-02,09:47:26.000,275,11044049,-795,0,1759398445,13013.136577830002,281.7910156200014,53908.08106584001 2025-10-02,09:47:27.000,275,11044092,-795,0,1759398446,13013.68221893999,280.1344700699992,53908.58413848001 2025-10-02,09:47:28.000,275,11044061,-795,0,1759398447,13013.965143959991,279.0207075299986,53908.89157176001 2025-10-02,09:47:29.000,275,11044106,-795,0,1759398448,13013.534020119994,278.36513844,53909.345734559996 2025-10-02,09:47:30.000,275,11044094,-795,0,1759398449,13011.991405129993,277.89989585999865,53909.45752848 2025-10-02,09:47:31.000,275,11044048,-795,0,1759398450,13010.859705049988,277.9703871599995,53909.904704160006 2025-10-02,09:47:32.000,275,11044037,-795,0,1759398451,13011.20999317,278.3369419200026,53910.14925336 2025-10-02,09:47:33.000,275,11044122,-795,0,1759398452,13013.311721889993,278.86562666999816,53910.33091848001 2025-10-02,09:47:34.000,275,11044068,-795,0,1759398453,13017.313090029995,278.9713636200031,53910.49162224 2025-10-02,09:47:35.000,275,11044080,-795,0,1759398454,13022.44615825,277.4769480600007,53910.435725280004 2025-10-02,09:47:36.000,275,11044048,-795,0,1759398455,13027.700480049993,274.60090302000026,53910.49162224 2025-10-02,09:47:37.000,275,11044133,-795,0,1759398456,13032.254225609991,271.16092758000013,53910.386815440004 2025-10-02,09:47:38.000,275,11044055,-795,0,1759398457,13035.77057942999,267.40374128999974,53909.59028376001 2025-10-02,09:47:39.000,275,11044049,-795,0,1759398458,13038.289959369991,263.80868498999916,53909.010352799996 2025-10-02,09:47:40.000,275,11044074,-795,0,1759398459,13039.872992219993,260.59428171000036,53907.76664544001 2025-10-02,09:47:41.000,275,11044069,-795,0,1759398460,13040.971010749992,257.4503697300024,53907.06094632 2025-10-02,09:47:42.000,275,11044097,-795,0,1759398461,13041.80631318999,254.67301251000026,53906.047813920006 2025-10-02,09:47:43.000,275,11044100,-795,0,1759398462,13042.486680499998,252.36089786999946,53905.020707280004 2025-10-02,09:47:44.000,275,11044070,-795,0,1759398463,13042.76960552,250.76074535999942,53903.89578096 2025-10-02,09:47:45.000,275,11044119,-795,0,1759398464,13042.99190375,249.52714761000243,53902.63809936001 2025-10-02,09:47:46.000,275,11044118,-795,0,1759398465,13043.456709140002,248.4627289800046,53901.32452080001 2025-10-02,09:47:47.000,275,11044069,-795,0,1759398466,13044.177494309995,247.65207902999828,53900.40920808 2025-10-02,09:47:48.000,275,11044063,-795,0,1759398467,13044.756816970003,247.76486511000257,53899.45197264001 2025-10-02,09:47:49.000,275,11044098,-795,0,1759398468,13044.04950442,250.09812714000145,53898.62749248 2025-10-02,09:47:50.000,275,11044101,-795,0,1759398469,13041.536860789995,254.32760514000256,53897.376798000005 2025-10-02,09:47:51.000,275,11044068,-795,0,1759398470,13039.893201149993,258.70511487000476,53896.86673824001 2025-10-02,09:47:52.000,275,11044051,-795,0,1759398471,13038.727819519998,263.74524281999766,53896.42654968 2025-10-02,09:47:53.000,275,11044090,-795,0,1759398472,13037.272776559992,267.72800126999937,53895.93046416001 2025-10-02,09:47:54.000,275,11044085,-795,0,1759398473,13035.77057942999,269.77929810000205,53895.64399224001 2025-10-02,09:47:55.000,275,11044058,-795,0,1759398474,13035.319246659994,270.47011284000473,53895.280662 2025-10-02,09:47:56.000,275,11044069,-795,0,1759398475,13036.464419359989,270.5547024000043,53895.15489384 2025-10-02,09:47:57.000,275,11044108,-795,0,1759398476,13038.471839739992,269.7511015800046,53894.98720296 2025-10-02,09:47:58.000,275,11044058,-795,0,1759398477,13039.576594580001,268.7853707699978,53894.88239616001 2025-10-02,09:47:59.000,275,11044089,-795,0,1759398478,13039.10505287999,268.2284895000048,53894.5120788 2025-10-02,09:48:00.000,275,11044056,-795,0,1759398479,13038.774973689993,267.77734518000216,53894.28150384001 2025-10-02,09:48:01.000,275,11044088,-795,0,1759398480,13039.02421715999,266.9384987099984,53894.5120788 2025-10-02,09:48:02.000,275,11044036,-795,0,1759398481,13039.455341,266.10670137000125,53894.7915636 2025-10-02,09:48:03.000,275,11044099,-795,0,1759398482,13040.38495177999,264.9788405700019,53895.16188096 2025-10-02,09:48:04.000,275,11044052,-795,0,1759398483,13041.75242271,263.39983544999996,53895.45534000001 2025-10-02,09:48:05.000,275,11044046,-795,0,1759398484,13043.167047809991,261.1934577600041,53895.63700512 2025-10-02,09:48:06.000,275,11044057,-795,0,1759398485,13044.696190180002,258.6698692200007,53895.88854144001 2025-10-02,09:48:07.000,275,11044106,-795,0,1759398486,13045.605592029991,256.1885754600007,53895.97937400001 2025-10-02,09:48:08.000,275,11044095,-795,0,1759398487,13046.117551589989,254.34875253000064,53896.00033536 2025-10-02,09:48:09.000,275,11044125,-795,0,1759398488,13047.404186799999,253.52400432000286,53895.53918544 2025-10-02,09:48:10.000,275,11044054,-795,0,1759398489,13048.657140459989,253.74957648000418,53894.77060224 2025-10-02,09:48:11.000,275,11044051,-795,0,1759398490,13049.391398250002,254.51088252000045,53894.04394176001 2025-10-02,09:48:12.000,275,11044050,-795,0,1759398491,13049.647378029993,254.93383031999838,53893.2893328 2025-10-02,09:48:13.000,275,11044078,-795,0,1759398492,13049.627169099993,254.58842295000068,53892.33209736 2025-10-02,09:48:14.000,275,11044143,-795,0,1759398493,13049.404870869992,253.62269214000116,53891.3678748 2025-10-02,09:48:15.000,275,11044091,-795,0,1759398494,13049.889885189994,252.57942090000142,53890.571343120006 2025-10-02,09:48:16.000,275,11044068,-795,0,1759398495,13050.772341800002,252.03663788999984,53889.71891448 2025-10-02,09:48:17.000,275,11044083,-795,0,1759398496,13051.856887709997,251.58549357000447,53888.9573184 2025-10-02,09:48:18.000,275,11044093,-795,0,1759398497,13052.71913538999,250.57746798000153,53888.45424576 2025-10-02,09:48:19.000,275,11044104,-795,0,1759398498,13053.790208679995,249.25928066999768,53887.95117312 2025-10-02,09:48:20.000,275,11044066,-795,0,1759398499,13055.06337127,247.62388251000084,53887.23149976 2025-10-02,09:48:21.000,275,11044078,-795,0,1759398500,13055.885201089994,246.34094085000106,53886.8611824 2025-10-02,09:48:22.000,275,11044072,-795,0,1759398501,13055.629221310002,245.5655365499988,53886.74240136 2025-10-02,09:48:23.000,275,11044106,-795,0,1759398502,13054.356058719997,244.95931137000298,53886.72144 2025-10-02,09:48:24.000,275,11044106,-795,0,1759398503,13053.109841370002,244.45882314000482,53886.65855592001 2025-10-02,09:48:25.000,275,11044096,-795,0,1759398504,13052.119603799998,244.09931751000113,53886.62362032 2025-10-02,09:48:26.000,275,11044070,-795,0,1759398505,13051.13610253999,244.63505139000335,53886.665543040006 2025-10-02,09:48:27.000,275,11044019,-795,0,1759398506,13049.883148879999,246.5453656200043,53886.91707936 2025-10-02,09:48:28.000,275,11044099,-795,0,1759398507,13047.943091599991,249.7809162900012,53887.21053840001 2025-10-02,09:48:29.000,275,11044040,-755,0,1759398508,13046.54193911999,253.68613431000267,53887.46207472 2025-10-02,09:48:30.000,275,11044090,-795,0,1759398509,13046.744028419991,257.1261097500028,53887.58085576 2025-10-02,09:48:31.000,275,11044089,-795,0,1759398510,13049.243199429991,259.1280626700027,53888.23065792 2025-10-02,09:48:32.000,275,11044084,-795,0,1759398511,13052.894279449996,259.77658263000194,53889.14597064 2025-10-02,09:48:33.000,275,11044105,-795,0,1759398512,13056.693558289997,258.98708007000096,53889.85865688 2025-10-02,09:48:34.000,275,11044108,-795,0,1759398513,13060.708399049989,256.92168497999955,53890.99057032 2025-10-02,09:48:35.000,275,11044093,-795,0,1759398514,13064.447051099989,254.68006163999962,53891.891908800004 2025-10-02,09:48:36.000,275,11044046,-795,0,1759398515,13067.539017390001,252.58647003000078,53892.632543520005 2025-10-02,09:48:37.000,275,11044057,-795,0,1759398516,13069.458865739995,250.87353144000372,53893.47798504 2025-10-02,09:48:38.000,275,11044066,-795,0,1759398517,13069.67442766,249.70337586000096,53894.08586448001 2025-10-02,09:48:39.000,275,11044065,-795,0,1759398518,13069.68790027999,249.14649459000066,53894.67278256 2025-10-02,09:48:40.000,275,11044061,-795,0,1759398519,13069.74852706999,249.45665631000156,53895.00816432 2025-10-02,09:48:41.000,275,11044101,-795,0,1759398520,13069.559910389995,250.80304014000285,53895.49726272 2025-10-02,09:48:42.000,275,11044099,-795,0,1759398521,13068.34737458999,252.67105959000037,53895.67892784 2025-10-02,09:48:43.000,275,11044064,-795,0,1759398522,13065.90883036999,253.97514863999822,53895.6649536 2025-10-02,09:48:44.000,275,11044070,-795,0,1759398523,13062.870754559997,255.10300944000483,53895.64399224001 2025-10-02,09:48:45.000,275,11044097,-795,0,1759398524,13061.557174109992,255.8995611299979,53895.60905664 2025-10-02,09:48:46.000,275,11044076,-795,0,1759398525,13060.863334179994,256.70316195000487,53895.85360584 2025-10-02,09:48:47.000,275,11044084,-795,0,1759398526,13058.505625679994,258.12003707999975,53896.24488456001 2025-10-02,09:48:48.000,275,11044098,-795,0,1759398527,13056.019927289999,258.2539705500021,53896.3986012 2025-10-02,09:48:49.000,275,11044088,-795,0,1759398528,13056.19507134999,256.3859511000046,53896.887699599996 2025-10-02,09:48:50.000,275,11044080,-795,0,1759398529,13058.876122729991,253.72842908999883,53897.53051464 2025-10-02,09:48:51.000,275,11044027,-795,0,1759398530,13062.884227180002,250.6479592800024,53898.61351824001 2025-10-02,09:48:52.000,275,11044013,-795,0,1759398531,13066.90580424999,247.00355906999903,53899.626650640006 2025-10-02,09:48:53.000,275,11044072,-795,0,1759398532,13070.455839619994,243.09834105000482,53900.56991184 2025-10-02,09:48:54.000,275,11044085,-795,0,1759398533,13072.368951659992,240.25754166000115,53901.14285568 2025-10-02,09:48:55.000,275,11044117,-795,0,1759398534,13071.405659329997,238.3472274300002,53901.569070000005 2025-10-02,09:48:56.000,275,11044084,-795,0,1759398535,13069.916934820001,236.51445362999948,53901.855541920006 2025-10-02,09:48:57.000,275,11044086,-795,0,1759398536,13068.33390197,234.4772550600028,53902.25380776 2025-10-02,09:48:58.000,275,11044082,-795,0,1759398537,13066.373635759992,232.41890910000075,53902.48438272 2025-10-02,09:48:59.000,275,11044021,-795,0,1759398538,13064.89164755999,231.07957439999882,53902.61015088 2025-10-02,09:49:00.000,275,11044022,-795,0,1759398539,13065.430552359998,230.6918722499977,53902.56822816001 2025-10-02,09:49:01.000,275,11044136,-795,0,1759398540,13067.525544769996,231.375637860001,53902.84771296 2025-10-02,09:49:02.000,275,11044087,-795,0,1759398541,13068.980587730002,232.43300735999946,53902.85470008001 2025-10-02,09:49:03.000,275,11044060,-795,0,1759398542,13069.337612159994,233.0039868899985,53902.93155840001 2025-10-02,09:49:04.000,275,11044088,-795,0,1759398543,13070.159441980002,233.07447818999935,53902.861687200006 2025-10-02,09:49:05.000,275,11044022,-795,0,1759398544,13071.136206930001,233.3282468699981,53902.70098344 2025-10-02,09:49:06.000,275,11044119,-795,0,1759398545,13071.937827819995,233.82168597000418,53902.51931832001 2025-10-02,09:49:07.000,275,11044089,-795,0,1759398546,13072.16686235999,235.5910176000034,53902.693996320006 2025-10-02,09:49:08.000,275,11044078,-795,0,1759398547,13072.645140369998,238.66443828000047,53902.742906160005 2025-10-02,09:49:09.000,275,11044054,-795,0,1759398548,13074.133864879994,242.0691680700038,53902.88264856001 2025-10-02,09:49:10.000,275,11044087,-795,0,1759398549,13076.404001349998,244.1204648999992,53902.90360992001 2025-10-02,09:49:11.000,275,11044094,-795,0,1759398550,13079.024425939999,244.95931137000298,53903.18309472 2025-10-02,09:49:12.000,275,11044107,-795,0,1759398551,13081.247408239993,245.12849049000215,53903.30187576 2025-10-02,09:49:13.000,275,11044087,-795,0,1759398552,13082.507098209993,245.64307697999902,53903.127197760004 2025-10-02,09:49:14.000,275,11044082,-795,0,1759398553,13083.06621194,246.05192651999823,53902.76386752001 2025-10-02,09:49:15.000,275,11044104,-795,0,1759398554,13083.706161389993,245.7770104500014,53902.24682064 2025-10-02,09:49:16.000,275,11044030,-795,0,1759398555,13083.854360209989,245.08619570999872,53902.309704720006 2025-10-02,09:49:17.000,275,11044112,-795,0,1759398556,13083.322191719992,244.40947923000203,53902.36560168 2025-10-02,09:49:18.000,275,11044117,-795,0,1759398557,13083.214410759996,243.69046797000192,53902.575215280005 2025-10-02,09:49:19.000,275,11044097,-795,0,1759398558,13082.73613274999,243.17588147999777,53902.84771296 2025-10-02,09:49:20.000,275,11044095,-795,0,1759398559,13080.49967782999,243.69751710000128,53903.0363652 2025-10-02,09:49:21.000,275,11044022,-795,0,1759398560,13078.074606229995,244.06407186000433,53903.74206432001 2025-10-02,09:49:22.000,275,11044155,-795,0,1759398561,13077.04395079999,243.59178015000361,53904.3988536 2025-10-02,09:49:23.000,275,11044007,-795,0,1759398562,13078.034188369995,242.23834719000297,53905.06961712 2025-10-02,09:49:24.000,275,11044069,-795,0,1759398563,13078.882963429998,240.54655599000398,53905.69845792 2025-10-02,09:49:25.000,275,11044102,-795,0,1759398564,13080.088762919993,238.2978835200047,53906.25742752001 2025-10-02,09:49:26.000,275,11044085,-795,0,1759398565,13082.581197619998,235.88003192999895,53906.816397120005 2025-10-02,09:49:27.000,275,11044088,-795,0,1759398566,13085.848307970002,233.50447512000392,53907.6129288 2025-10-02,09:49:28.000,275,11044075,-795,0,1759398567,13088.95374687999,232.165140420002,53907.95529768 2025-10-02,09:49:29.000,275,11044110,-795,0,1759398568,13090.988112499988,231.63645566999912,53908.109014320005 2025-10-02,09:49:30.000,275,11044099,-795,0,1759398569,13092.187175679988,231.43908003000251,53907.68978712 2025-10-02,09:49:31.000,275,11044073,-795,0,1759398570,13092.982060260001,231.0302304900033,53907.5430576 2025-10-02,09:49:32.000,275,11044062,-795,0,1759398571,13093.009005499996,231.4249817700038,53906.935178160005 2025-10-02,09:49:33.000,275,11044091,-795,0,1759398572,13091.985086380002,233.10972384000343,53906.13864648001 2025-10-02,09:49:34.000,275,11044101,-795,0,1759398573,13089.546542160002,236.62723971000378,53905.139488320005 2025-10-02,09:49:35.000,275,11044094,-795,0,1759398574,13086.050397270003,241.51933593000285,53904.06347184 2025-10-02,09:49:36.000,275,11044068,-795,0,1759398575,13083.699425079998,246.32684259000234,53903.40668256001 2025-10-02,09:49:37.000,275,11044104,-795,0,1759398576,13081.833467209995,250.06288149000466,53903.2110432 2025-10-02,09:49:38.000,275,11044078,-795,0,1759398577,13079.765420039992,253.04466348000278,53903.11322352 2025-10-02,09:49:39.000,275,11044064,-795,0,1759398578,13078.653928890002,255.258090299998,53903.26694016001 2025-10-02,09:49:40.000,275,11044083,-795,0,1759398579,13076.78123470999,257.33053451999876,53903.19008184001 2025-10-02,09:49:41.000,275,11044079,-795,0,1759398580,13074.618879199996,259.7060913300011,53903.581360560005 2025-10-02,09:49:42.000,275,11044125,-795,0,1759398581,13073.621905319997,262.56098898000346,53903.99360064 2025-10-02,09:49:43.000,275,11044093,-795,0,1759398582,13075.50133580999,263.32229501999973,53904.76218384 2025-10-02,09:49:44.000,275,11044091,-795,0,1759398583,13079.34776882,261.79263381000055,53905.48884432001 2025-10-02,09:49:45.000,275,11044116,-795,0,1759398584,13082.95843097999,259.72723871999915,53906.13864648001 2025-10-02,09:49:46.000,275,11044080,-795,0,1759398585,13086.340058599999,257.408074949999,53906.30633736001 2025-10-02,09:49:47.000,275,11044122,-795,0,1759398586,13088.731448649989,254.89153554000222,53906.3203116 2025-10-02,09:49:48.000,275,11044106,-795,0,1759398587,13089.526333230002,252.37499612999818,53905.90108440001 2025-10-02,09:49:49.000,275,11044093,-795,0,1759398588,13088.866174849994,250.23206061000383,53905.21634664 2025-10-02,09:49:50.000,275,11044129,-795,0,1759398589,13087.87593727999,248.9561680800034,53904.0494976 2025-10-02,09:49:51.000,275,11044105,-795,0,1759398590,13086.78465506,248.5473185400042,53903.5953348 2025-10-02,09:49:52.000,275,11044079,-795,0,1759398591,13085.29593054999,248.07502683000348,53903.33681136001 2025-10-02,09:49:53.000,275,11044088,-795,0,1759398592,13083.04600301,247.82830728000408,53903.148159120006 2025-10-02,09:49:54.000,275,11044069,-795,0,1759398593,13081.348452889993,248.3851885500044,53903.08527504 2025-10-02,09:49:55.000,275,11044079,-795,0,1759398594,13080.573777239995,249.61878630000137,53903.01540384 2025-10-02,09:49:56.000,275,11044065,-795,0,1759398595,13080.823020709991,251.01451403999818,53903.27392728 2025-10-02,09:49:57.000,275,11044088,-795,0,1759398596,13082.466680349993,251.6630340000047,53903.62328328001 2025-10-02,09:49:58.000,275,11044057,-795,0,1759398597,13084.332638219996,252.05073614999856,53904.02154912 2025-10-02,09:49:59.000,275,11044109,-795,0,1759398598,13084.622299549992,253.39711997999984,53904.16827864 2025-10-02,09:50:00.000,275,11044044,-795,0,1759398599,13082.459944039998,255.22989378000057,53904.084433200005 2025-10-02,09:50:01.000,275,11044134,-795,0,1759398600,13079.987718269993,256.36480370999925,53904.99275880001 2025-10-02,09:50:02.000,275,11044065,-795,0,1759398601,13078.647192579992,255.6528415799985,53905.55871552 2025-10-02,09:50:03.000,275,11044039,-795,0,1759398602,13078.371003870001,253.17154781999852,53906.33428584001 2025-10-02,09:50:04.000,275,11044107,-795,0,1759398603,13077.360557369997,250.30960104000405,53906.92819104001 2025-10-02,09:50:05.000,275,11044114,-795,0,1759398604,13076.087394779992,248.57551506000163,53907.71773560001 2025-10-02,09:50:06.000,275,11044122,-795,0,1759398605,13075.615853079995,247.20798384000227,53908.5911256 2025-10-02,09:50:07.000,275,11044099,-795,0,1759398606,13075.918987029996,244.55751096000313,53909.47848984 2025-10-02,09:50:08.000,275,11044109,-795,0,1759398607,13077.279721649997,240.6240964200042,53910.14226624001 2025-10-02,09:50:09.000,275,11044056,-795,0,1759398608,13080.048345059993,236.2959306000048,53910.75014568 2025-10-02,09:50:10.000,275,11044085,-795,0,1759398609,13083.483863159992,231.65760306000448,53911.05059184001 2025-10-02,09:50:11.000,275,11044118,-795,0,1759398610,13087.310087239988,226.6879664099979,53911.70738112 2025-10-02,09:50:12.000,275,11044095,-795,0,1759398611,13090.583933900001,221.47865933999856,53912.35718328 2025-10-02,09:50:13.000,275,11044038,-795,0,1759398612,13093.561382919994,216.8967248400004,53912.9580756 2025-10-02,09:50:14.000,275,11044097,-795,0,1759398613,13095.642902710002,213.36511071000132,53913.55896792 2025-10-02,09:50:15.000,275,11044119,-795,0,1759398614,13096.936274229993,211.63807385999826,53913.96422088 2025-10-02,09:50:16.000,275,11044091,-795,0,1759398615,13098.492361839999,211.73676168000384,53914.42537080001 2025-10-02,09:50:17.000,275,11044070,-795,0,1759398616,13100.425682809997,212.71659075000207,53914.80267528 2025-10-02,09:50:18.000,275,11044085,-795,0,1759398617,13099.78573335999,216.2552540100005,53914.481267760006 2025-10-02,09:50:19.000,275,11044084,-795,0,1759398618,13096.727448619997,221.7183297599986,53913.51005808 2025-10-02,09:50:20.000,275,11044078,-795,0,1759398619,13093.64895494999,227.01927552000416,53912.1196212 2025-10-02,09:50:21.000,275,11044073,-795,0,1759398620,13090.523307110001,231.2276061299999,53911.23225696 2025-10-02,09:50:22.000,275,11044075,-795,0,1759398621,13088.273379569997,233.61021207000158,53910.35886696001 2025-10-02,09:50:23.000,275,11044091,-795,0,1759398622,13087.606484879994,234.7239746100022,53909.97457536001 2025-10-02,09:50:24.000,275,11044071,-795,0,1759398623,13087.067580080002,235.0834802399986,53909.8488072 2025-10-02,09:50:25.000,275,11044084,-795,0,1759398624,13085.841571659992,234.89315373000136,53909.904704160006 2025-10-02,09:50:26.000,275,11044134,-795,0,1759398625,13084.272011429995,233.49742599000456,53910.051433680004 2025-10-02,09:50:27.000,275,11044087,-795,0,1759398626,13081.415815989989,233.36349252000218,53910.17720184 2025-10-02,09:50:28.000,275,11044076,-795,0,1759398627,13076.552200169994,234.87905547000264,53910.18418896 2025-10-02,09:50:29.000,275,11044100,-795,0,1759398628,13073.709477349992,236.76822230999824,53910.27502152 2025-10-02,09:50:30.000,275,11044085,-795,0,1759398629,13074.477416689995,237.84673920000205,53910.63136464 2025-10-02,09:50:31.000,275,11044075,-795,0,1759398630,13077.852307999994,237.91723050000292,53911.72135536001 2025-10-02,09:50:32.000,275,11044043,-795,0,1759398631,13082.082710679992,236.85281186999782,53913.097818 2025-10-02,09:50:33.000,275,11044066,-795,0,1759398632,13085.21509482999,234.62528679000388,53914.35549960001 2025-10-02,09:50:34.000,275,11044059,-795,0,1759398633,13088.104971820001,231.4743256799993,53915.48042592001 2025-10-02,09:50:35.000,275,11044063,-795,0,1759398634,13092.227593539988,226.9981281299988,53916.63330072001 2025-10-02,09:50:36.000,275,11044062,-795,0,1759398635,13097.172045079998,221.69718237000052,53918.07264744001 2025-10-02,09:50:37.000,275,11044051,-795,0,1759398636,13101.995243039994,216.88262658000167,53919.511994160006 2025-10-02,09:50:38.000,275,11044057,-795,0,1759398637,13105.82146711999,214.1898589199991,53920.60897200001 2025-10-02,09:50:39.000,275,11044115,-795,0,1759398638,13109.250248909993,212.4487238100046,53921.30069688 2025-10-02,09:50:40.000,275,11044083,-795,0,1759398639,13112.524095569992,210.53840958000364,53921.88062784001 2025-10-02,09:50:41.000,275,11044042,-795,0,1759398640,13115.568907689994,208.6421936100014,53922.36972624 2025-10-02,09:50:42.000,275,11044073,-795,0,1759398641,13117.95356142999,206.96450067000114,53922.795940560005 2025-10-02,09:50:43.000,275,11044066,-795,0,1759398642,13120.264115759994,205.23746381999808,53923.515613920004 2025-10-02,09:50:44.000,275,11044094,-795,0,1759398643,13121.69894979,204.64533690000098,53923.871957040006 2025-10-02,09:50:45.000,275,11044105,-795,0,1759398644,13120.65482173999,206.92925502000435,53923.86496992001 2025-10-02,09:50:46.000,275,11044069,-795,0,1759398645,13118.209541209995,209.89693875000376,53923.466704080005 2025-10-02,09:50:47.000,275,11044070,-795,0,1759398646,13117.131731609996,211.42659996000293,53923.22215488001 2025-10-02,09:50:48.000,275,11044097,-795,0,1759398647,13116.087603560001,211.95528470999852,53923.31298744 2025-10-02,09:50:49.000,275,11044063,-795,0,1759398648,13113.696213509997,211.84954776000086,53923.31298744 2025-10-02,09:50:50.000,275,11044124,-795,0,1759398649,13110.334794820003,212.6108538000044,53923.082412480006 2025-10-02,09:50:51.000,275,11044033,-795,0,1759398650,13106.744341589998,215.33181798000442,53922.844850400004 2025-10-02,09:50:52.000,275,11044027,-795,0,1759398651,13102.796863930002,219.38506772999972,53922.747030720006 2025-10-02,09:50:53.000,275,11044089,-795,0,1759398652,13100.627772109998,221.7465262800033,53922.82388904 2025-10-02,09:50:54.000,275,11044089,-795,0,1759398653,13101.41592038,221.520954120002,53923.7182404 2025-10-02,09:50:55.000,275,11044087,-795,0,1759398654,13103.120206809988,219.94194900000002,53924.81521824 2025-10-02,09:50:56.000,275,11044095,-795,0,1759398655,13104.130653309992,218.12327345999802,53925.9191832 2025-10-02,09:50:57.000,275,11044070,-795,0,1759398656,13105.397079590002,216.191811839999,53926.93231560001 2025-10-02,09:50:58.000,275,11044100,-795,0,1759398657,13107.06094815999,214.04887632000464,53928.092177520004 2025-10-02,09:50:59.000,275,11044040,-795,0,1759398658,13108.057922039989,211.6944669000004,53928.951593280006 2025-10-02,09:51:00.000,275,11044081,-795,0,1759398659,13106.575933840002,210.46086915000342,53929.671266640005 2025-10-02,09:51:01.000,275,11044103,-795,0,1759398660,13102.460048429995,211.58168082000338,53930.55164376001 2025-10-02,09:51:02.000,275,11044079,-795,0,1759398661,13097.33371652,213.96428675999778,53931.180484560005 2025-10-02,09:51:03.000,275,11044068,-795,0,1759398662,13093.89146210999,215.47280057999888,53931.802338240006 2025-10-02,09:51:04.000,275,11044073,-795,0,1759398663,13091.27777383,215.67722535000212,53932.305410880006 2025-10-02,09:51:05.000,275,11044103,-795,0,1759398664,13088.381160529992,213.93609024000034,53932.87835472001 2025-10-02,09:51:06.000,275,11044071,-795,0,1759398665,13085.167940659994,209.8757913599984,53933.54213112 2025-10-02,09:51:07.000,275,11044050,-795,0,1759398666,13081.422552299999,205.90713117000269,53934.45744384001 2025-10-02,09:51:08.000,275,11044068,-795,0,1759398667,13077.340348439997,204.25763474999985,53935.61031864001 2025-10-02,09:51:09.000,275,11044072,-795,0,1759398668,13075.413763779994,204.45501039000374,53937.37107288 2025-10-02,09:51:10.000,275,11044057,-795,0,1759398669,13076.235593600002,204.94140036000317,53939.67682248001 2025-10-02,09:51:11.000,275,11044026,-795,0,1759398670,13078.977271769989,204.5114034299986,53942.26205688 2025-10-02,09:51:12.000,275,11044069,-795,0,1759398671,13081.66505946,203.47518131999823,53944.70056176 2025-10-02,09:51:13.000,275,11044121,-795,0,1759398672,13083.908250689994,201.74814447000244,53946.34253496001 2025-10-02,09:51:14.000,275,11044095,-795,0,1759398673,13086.063869889993,198.81570638999983,53947.41855144001 2025-10-02,09:51:15.000,275,11044077,-795,0,1759398674,13088.819020679999,195.78458048999892,53947.830791520006 2025-10-02,09:51:16.000,275,11044075,-795,0,1759398675,13091.45291788999,193.77557843999966,53948.02643088 2025-10-02,09:51:17.000,275,11044073,-795,0,1759398676,13091.769524459996,191.4564146699995,53947.7189976 2025-10-02,09:51:18.000,275,11044099,-795,0,1759398677,13090.42226246,188.08693053000025,53947.18098936001 2025-10-02,09:51:19.000,275,11044104,-795,0,1759398678,13089.02110998,185.33072070000344,53945.88138504 2025-10-02,09:51:20.000,275,11044104,-795,0,1759398679,13088.165598610001,184.76679030000378,53944.33024440001 2025-10-02,09:51:21.000,275,11044092,-795,0,1759398680,13088.152125989996,185.3871137399983,53943.114485520004 2025-10-02,09:51:22.000,275,11044049,-795,0,1759398681,13089.027846289995,186.68415366000409,53942.13628872 2025-10-02,09:51:23.000,275,11044042,-795,0,1759398682,13090.759077959992,188.43938703000458,53941.22796312 2025-10-02,09:51:24.000,275,11044067,-795,0,1759398683,13092.69239892999,190.159374750001,53940.47335416001 2025-10-02,09:51:25.000,275,11044101,-795,0,1759398684,13093.864516869995,190.85723862000305,53940.09604968 2025-10-02,09:51:26.000,275,11044115,-795,0,1759398685,13094.477521079993,191.061663389999,53939.8584876 2025-10-02,09:51:27.000,275,11044092,-795,0,1759398686,13091.850360179997,194.2901649300038,53939.50913160001 2025-10-02,09:51:28.000,275,11044081,-795,0,1759398687,13086.036924649998,199.72504416000447,53938.59381888 2025-10-02,09:51:29.000,275,11044093,-795,0,1759398688,13078.276695529996,205.7731977000003,53937.63658344 2025-10-02,09:51:30.000,275,11044112,-795,0,1759398689,13071.243987889997,211.4688947399991,53936.595502560005 2025-10-02,09:51:31.000,275,11044002,-795,0,1759398690,13068.25306625,215.21903190000012,53936.25313368001 2025-10-02,09:51:32.000,275,11044043,-795,0,1759398691,13067.902778129988,217.37606568000047,53936.33697912 2025-10-02,09:51:33.000,275,11044026,-795,0,1759398692,13067.498599530001,219.9137524800026,53936.63742528001 2025-10-02,09:51:34.000,275,11044089,-795,0,1759398693,13066.427526239997,222.3879971100032,53937.37107288 2025-10-02,09:51:35.000,275,11044057,-795,0,1759398694,13064.339270139993,223.97405136000452,53938.53093480001 2025-10-02,09:51:36.000,275,11044040,-795,0,1759398695,13062.54067537,224.62962045000313,53939.879448960004 2025-10-02,09:51:37.000,275,11044081,-795,0,1759398696,13061.651482449997,223.9317565800011,53941.54238352 2025-10-02,09:51:38.000,275,11044084,-795,0,1759398697,13062.843809320002,221.19669414000236,53943.12147264 2025-10-02,09:51:39.000,275,11044037,-795,0,1759398698,13064.103499290002,215.9450922899996,53944.959085200004 2025-10-02,09:51:40.000,275,11044127,-795,0,1759398699,13063.962036780002,210.39037785000255,53946.53118720001 2025-10-02,09:51:41.000,275,11044064,-795,0,1759398700,13063.214306369999,206.99269718999858,53948.52251640001 2025-10-02,09:51:42.000,275,11044073,-795,0,1759398701,13064.022663570002,204.44091212999774,53950.62563952001 2025-10-02,09:51:43.000,275,11044069,-795,0,1759398702,13067.471654289991,201.4943757900037,53952.9942732 2025-10-02,09:51:44.000,275,11044065,-795,0,1759398703,13072.597986200002,198.37866033000319,53955.46771368001 2025-10-02,09:51:45.000,275,11044092,-795,0,1759398704,13076.76102577999,195.8691700499985,53957.249429280004 2025-10-02,09:51:46.000,275,11044066,-795,0,1759398705,13077.475074640002,195.819826140003,53958.2346132 2025-10-02,09:51:47.000,275,11044005,-795,0,1759398706,13076.835125189995,196.98998171999847,53958.75166008001 2025-10-02,09:51:48.000,275,11044091,-795,0,1759398707,13076.087394779992,198.20948121000401,53958.13679352 2025-10-02,09:51:49.000,275,11044117,-795,0,1759398708,13075.70342510999,198.5901342299985,53957.03981568 2025-10-02,09:51:50.000,275,11044092,-795,0,1759398709,13076.276011460002,197.4058803900043,53955.43277808 2025-10-02,09:51:51.000,275,11044087,-795,0,1759398710,13077.805153829999,195.56605746000423,53954.60829792001 2025-10-02,09:51:52.000,275,11044104,-795,0,1759398711,13079.832783140002,193.4583675899994,53954.22400632001 2025-10-02,09:51:53.000,275,11044089,-795,0,1759398712,13081.651586839995,191.83001856000192,53954.09125104 2025-10-02,09:51:54.000,275,11044089,-795,0,1759398713,13083.416500059997,191.10395817000244,53954.05631544001 2025-10-02,09:51:55.000,275,11044081,-795,0,1759398714,13085.289194239995,190.6528138499998,53954.48951688001 2025-10-02,09:51:56.000,275,11044047,-795,0,1759398715,13086.63645623999,190.03953954000463,53954.66419488 2025-10-02,09:51:57.000,275,11044005,-795,0,1759398716,13088.172334919997,189.12315264000063,53954.8807956 2025-10-02,09:51:58.000,275,11044106,-795,0,1759398717,13089.802521939993,189.02446482000232,53954.971628160005 2025-10-02,09:51:59.000,275,11044092,-795,0,1759398718,13092.38926497999,189.3416756700026,53954.803937280005 2025-10-02,09:52:00.000,275,11044086,-795,0,1759398719,13094.780655029994,189.07380872999784,53954.084263920005 2025-10-02,09:52:01.000,275,11044091,-795,0,1759398720,13095.804574149988,188.72135223000078,53953.50433296001 2025-10-02,09:52:02.000,275,11044075,-795,0,1759398721,13094.800863959994,189.6518373900035,53952.47722632001 2025-10-02,09:52:03.000,275,11044007,-795,0,1759398722,13091.102629769994,192.39394896000158,53950.96102128001 2025-10-02,09:52:04.000,275,11044052,-795,0,1759398723,13084.790707300002,196.98998171999847,53949.21424128001 2025-10-02,09:52:05.000,275,11044097,-795,0,1759398724,13075.885305479991,204.25763474999985,53947.46047416 2025-10-02,09:52:06.000,275,11044068,-795,0,1759398725,13066.366899449997,212.70249249000335,53946.30759936 2025-10-02,09:52:07.000,275,11044105,-795,0,1759398726,13059.536281109999,219.4344116400025,53946.33554784 2025-10-02,09:52:08.000,275,11044054,-795,0,1759398727,13056.168126109995,225.01732260000426,53947.327718880006 2025-10-02,09:52:09.000,275,11044030,-795,0,1759398728,13054.558148019998,228.7181158500025,53949.40988064001 2025-10-02,09:52:10.000,275,11044116,-795,0,1759398729,13052.166757969993,230.00105751000228,53951.93223096 2025-10-02,09:52:11.000,275,11044008,-795,0,1759398730,13048.90638393,229.69794492000074,53954.873808480006 2025-10-02,09:52:12.000,275,11044055,-795,0,1759398731,13045.942407529998,229.45122537000134,53957.17955808 2025-10-02,09:52:13.000,275,11044044,-795,0,1759398732,13045.012796749994,227.63254982999933,53959.03114488 2025-10-02,09:52:14.000,275,11044127,-795,0,1759398733,13045.49107476,224.9820769500002,53960.98055136001 2025-10-02,09:52:15.000,275,11044090,-795,0,1759398734,13048.010454700001,222.57832362000045,53963.10463584 2025-10-02,09:52:16.000,275,11044086,-795,0,1759398735,13051.829942470002,221.04866241000127,53965.30557864 2025-10-02,09:52:17.000,275,11044127,-795,0,1759398736,13056.04013622,219.5330994600008,53967.61132824 2025-10-02,09:52:18.000,275,11044087,-795,0,1759398737,13058.88285904,218.18671562999953,53969.16246888 2025-10-02,09:52:19.000,275,11044043,-795,0,1759398738,13060.84986155999,216.3680400900048,53969.91009072 2025-10-02,09:52:20.000,275,11044128,-795,0,1759398739,13062.533939059991,214.45772586000385,53969.9031036 2025-10-02,09:52:21.000,275,11044047,-795,0,1759398740,13064.211280249998,212.61790293000377,53970.231498240006 2025-10-02,09:52:22.000,275,11044093,-795,0,1759398741,13066.211964319991,211.39135430999886,53970.615789840005 2025-10-02,09:52:23.000,275,11044126,-795,0,1759398742,13068.28674779999,209.6784157200018,53971.25860488001 2025-10-02,09:52:24.000,275,11044084,-795,0,1759398743,13070.63098368,206.40057027000148,53971.3005276 2025-10-02,09:52:25.000,275,11044083,-795,0,1759398744,13071.284405749997,201.4943757900037,53970.30136944001 2025-10-02,09:52:26.000,275,11044107,-795,0,1759398745,13070.321113419988,197.36358561000088,53968.42183416 2025-10-02,09:52:27.000,275,11044089,-795,0,1759398746,13069.047950829998,196.44719871000416,53966.71697688 2025-10-02,09:52:28.000,275,11044074,-795,0,1759398747,13068.960378800002,197.30719256999873,53965.151862000006 2025-10-02,09:52:29.000,275,11044081,-795,0,1759398748,13072.09276295,198.0191546999995,53964.25052352 2025-10-02,09:52:30.000,275,11044086,-795,0,1759398749,13076.471364449993,197.9980073100014,53963.29328808 2025-10-02,09:52:31.000,275,11044101,-795,0,1759398750,13078.586565789992,197.37063474000024,53962.30810416 2025-10-02,09:52:32.000,275,11044116,-795,0,1759398751,13075.898778099996,198.3927585900019,53960.8198476 2025-10-02,09:52:33.000,275,11044075,-795,0,1759398752,13071.83004686,201.74814447000244,53959.163900160005 2025-10-02,09:52:34.000,275,11044056,-795,0,1759398753,13069.681163969995,205.9212294300014,53958.06692232 2025-10-02,09:52:35.000,275,11044083,-795,0,1759398754,13070.280695560003,209.17087836000428,53957.35423608 2025-10-02,09:52:36.000,275,11044086,-795,0,1759398755,13070.58382950999,210.56660610000108,53957.19353232001 2025-10-02,09:52:37.000,275,11044055,-795,0,1759398756,13069.169204409998,211.41955083000357,53956.816227840005 2025-10-02,09:52:38.000,275,11044070,-795,0,1759398757,13068.098131119994,211.68741777000105,53956.44591048 2025-10-02,09:52:39.000,275,11044084,-795,0,1759398758,13070.085342569997,209.37530313000025,53956.06860600001 2025-10-02,09:52:40.000,275,11044071,-795,0,1759398759,13074.032820229993,205.00484253000468,53955.09739632 2025-10-02,09:52:41.000,275,11044075,-795,0,1759398760,13078.546147929992,200.1197954399977,53955.020538000004 2025-10-02,09:52:42.000,275,11044068,-795,0,1759398761,13080.910592740001,196.2780195899977,53954.69214336 2025-10-02,09:52:43.000,275,11044057,-795,0,1759398762,13078.384476489991,195.97490700000344,53954.44060704001 2025-10-02,09:52:44.000,275,11044029,-795,0,1759398763,13075.272301269993,199.41488244000357,53954.69214336 2025-10-02,09:52:45.000,275,11044091,-795,0,1759398764,13074.935485770002,201.77634098999988,53954.901756960004 2025-10-02,09:52:46.000,275,11044080,-795,0,1759398765,13071.398923020002,202.0865027100008,53954.74804032001 2025-10-02,09:52:47.000,275,11044124,-795,0,1759398766,13066.703714949988,202.07240445000207,53954.48252976 2025-10-02,09:52:48.000,275,11044057,-795,0,1759398767,13066.899067939994,202.3473205199989,53954.22400632001 2025-10-02,09:52:49.000,275,11044071,-795,0,1759398768,13070.94759024999,202.89715265999985,53953.70695944 2025-10-02,09:52:50.000,275,11044052,-795,0,1759398769,13076.060449539997,203.9051782500028,53952.60299448 2025-10-02,09:52:51.000,275,11044107,-795,0,1759398770,13081.422552299999,204.44091212999774,53951.568900720005 2025-10-02,09:52:52.000,275,11044076,-795,0,1759398771,13085.612537119996,204.8074668900008,53950.08064416001 2025-10-02,09:52:53.000,275,11044101,-795,0,1759398772,13089.06152784,205.53352728000027,53948.38976112 2025-10-02,09:52:54.000,275,11044072,-795,0,1759398773,13092.335374499999,206.49925808999978,53946.71285232 2025-10-02,09:52:55.000,275,11044120,-795,0,1759398774,13095.568803299997,206.90105849999964,53945.063892 2025-10-02,09:52:56.000,275,11044114,-795,0,1759398775,13097.973665969992,207.11253240000224,53943.48480288 2025-10-02,09:52:57.000,275,11044038,-795,0,1759398776,13095.11073421999,207.35220282000228,53942.00353344001 2025-10-02,09:52:58.000,275,11044066,-795,0,1759398777,13089.20299035,208.55055492000247,53940.68995488001 2025-10-02,09:52:59.000,275,11044108,-795,0,1759398778,13085.228567449994,211.0741434599986,53939.59996416 2025-10-02,09:53:00.000,275,11044085,-795,0,1759398779,13084.460628109991,213.39330722999875,53938.52394768 2025-10-02,09:53:01.000,275,11044048,-795,0,1759398780,13086.777918749991,213.92904111000098,53938.223501520006 2025-10-02,09:53:02.000,275,11044084,-795,0,1759398781,13089.809258249988,212.75183639999887,53937.888119760006 2025-10-02,09:53:03.000,275,11044097,-795,0,1759398782,13092.51051855999,210.74988347999897,53937.77632584 2025-10-02,09:53:04.000,275,11044013,-795,0,1759398783,13094.84801812999,207.9866245200028,53937.601647840005 2025-10-02,09:53:05.000,275,11044051,-795,0,1759398784,13097.47517903,205.3995938099979,53937.482866800005 2025-10-02,09:53:06.000,275,11044058,-795,0,1759398785,13099.83288753,202.81256310000026,53937.0636396 2025-10-02,09:53:07.000,275,11044061,-795,0,1759398786,13101.745999569997,200.63438193000184,53936.77716768 2025-10-02,09:53:08.000,275,11044077,-795,0,1759398787,13103.52438540999,198.984885509999,53936.01557160001 2025-10-02,09:53:09.000,275,11044071,-795,0,1759398788,13103.618693749995,197.25079953000386,53934.93955512001 2025-10-02,09:53:10.000,275,11044087,-795,0,1759398789,13102.763182379997,196.48244436000095,53932.99014864 2025-10-02,09:53:11.000,275,11044108,-795,0,1759398790,13099.960877419995,196.66572173999884,53931.17349744001 2025-10-02,09:53:12.000,275,11044090,-795,0,1759398791,13094.423630600002,197.2155538799998,53929.46165304 2025-10-02,09:53:13.000,275,11044071,-795,0,1759398792,13089.580223709992,199.21045767000032,53928.49044336001 2025-10-02,09:53:14.000,275,11044057,-795,0,1759398793,13086.488257419995,202.05830619000335,53928.4345464 2025-10-02,09:53:15.000,275,11044048,-795,0,1759398794,13085.706845460001,203.6725569600021,53929.0284516 2025-10-02,09:53:16.000,275,11044046,-795,0,1759398795,13084.730080510002,203.79944129999785,53930.19530064001 2025-10-02,09:53:17.000,275,11044109,-795,0,1759398796,13080.62766772,203.60206566000124,53931.32022696001 2025-10-02,09:53:18.000,275,11044079,-795,0,1759398797,13073.035846349994,205.7097555299988,53932.46611464001 2025-10-02,09:53:19.000,275,11044068,-795,0,1759398798,13064.844493389995,212.15970948000177,53933.88450000001 2025-10-02,09:53:20.000,275,11044073,-795,0,1759398799,13060.351374619997,220.273258109999,53935.980636 2025-10-02,09:53:21.000,275,11044083,-795,0,1759398800,13061.590855659997,224.18552525999985,53939.11785288 2025-10-02,09:53:22.000,275,11044063,-795,0,1759398801,13065.113945789992,223.1634014099982,53942.26904400001 2025-10-02,09:53:23.000,275,11044025,-795,0,1759398802,13069.236567509994,218.94802167000307,53944.90318824001 2025-10-02,09:53:24.000,275,11044055,-795,0,1759398803,13073.029110039999,213.4003563599981,53946.635994000004 2025-10-02,09:53:25.000,275,11044057,-795,0,1759398804,13075.91225072,208.09236147000047,53948.2430316 2025-10-02,09:53:26.000,275,11044116,-795,0,1759398805,13078.404685419991,203.97566955000366,53949.23520264 2025-10-02,09:53:27.000,275,11044061,-795,0,1759398806,13081.914302929996,200.5779888899997,53950.12256688001 2025-10-02,09:53:28.000,275,11044063,-795,0,1759398807,13084.635772169997,197.15211170999828,53950.849227360006 2025-10-02,09:53:29.000,275,11044084,-795,0,1759398808,13084.11707629999,192.80984763000015,53950.96102128001 2025-10-02,09:53:30.000,275,11044116,-795,0,1759398809,13080.32453377,190.30035735000274,53950.47192288 2025-10-02,09:53:31.000,275,11044031,-795,0,1759398810,13074.133864879994,191.40002163000463,53949.87103056 2025-10-02,09:53:32.000,275,11044037,-795,0,1759398811,13067.485126909996,194.62852317000215,53949.24218976001 2025-10-02,09:53:33.000,275,11044044,-795,0,1759398812,13063.025689689988,198.99898376999772,53948.76007848001 2025-10-02,09:53:34.000,275,11044106,-795,0,1759398813,13062.830336699997,202.49535225,53948.27796720001 2025-10-02,09:53:35.000,275,11044067,-795,0,1759398814,13066.339954210001,202.953545700002,53947.8936756 2025-10-02,09:53:36.000,275,11044072,-795,0,1759398815,13071.547121839998,201.52257231000112,53947.36964160001 2025-10-02,09:53:37.000,275,11044090,-795,0,1759398816,13077.461602019997,200.12684457000432,53946.71285232 2025-10-02,09:53:38.000,275,11044110,-795,0,1759398817,13082.150073780002,200.19733586999791,53945.266518480006 2025-10-02,09:53:39.000,275,11044042,-795,0,1759398818,13085.370029959995,201.41683536000346,53943.26820216 2025-10-02,09:53:40.000,275,11044047,-795,0,1759398819,13086.69708302999,202.953545700002,53940.67598064 2025-10-02,09:53:41.000,275,11044076,-795,0,1759398820,13086.959799119992,204.58894385999884,53938.55189616001 2025-10-02,09:53:42.000,275,11044049,-795,0,1759398821,13084.642508479992,205.63221509999858,53936.84703888 2025-10-02,09:53:43.000,275,11044041,-795,0,1759398822,13081.409079679994,206.4146685300002,53936.39986320001 2025-10-02,09:53:44.000,275,11044010,-795,0,1759398823,13078.586565789992,207.71875757999806,53936.44178592 2025-10-02,09:53:45.000,275,11044040,-795,0,1759398824,13077.912934789994,208.9100605499989,53936.93787144 2025-10-02,09:53:46.000,275,11044008,-795,0,1759398825,13079.603748599991,208.59284969999862,53938.202540160004 2025-10-02,09:53:47.000,275,11044013,-795,0,1759398826,13081.294562409988,206.94335328000307,53939.21567256 2025-10-02,09:53:48.000,275,11044093,-795,0,1759398827,13082.99884883999,204.68763168000442,53939.7187452 2025-10-02,09:53:49.000,275,11044090,-795,0,1759398828,13085.208358519994,202.60108919999766,53939.95630728 2025-10-02,09:53:50.000,275,11044076,-795,0,1759398829,13088.165598610001,201.63535838999815,53939.544067200004 2025-10-02,09:53:51.000,275,11044078,-795,0,1759398830,13091.43944527,202.37551704000361,53939.48118312 2025-10-02,09:53:52.000,275,11044085,-795,0,1759398831,13094.268695469997,204.45501039000374,53939.43227328 2025-10-02,09:53:53.000,275,11044048,-795,0,1759398832,13096.815020649992,206.50630721999914,53939.34842784001 2025-10-02,09:53:54.000,275,11044082,-795,0,1759398833,13098.923485679996,207.73285584000405,53939.42528616 2025-10-02,09:53:55.000,275,11044050,-795,0,1759398834,13098.74834161999,208.83956924999802,53939.24362104 2025-10-02,09:53:56.000,275,11044056,-795,0,1759398835,13096.47820515,211.17283128000417,53939.05496880001 2025-10-02,09:53:57.000,275,11044104,-795,0,1759398836,13094.140705580001,214.47887325000193,53938.92920064 2025-10-02,09:53:58.000,275,11044065,-795,0,1759398837,13090.826441060002,218.10212606999994,53939.11785288 2025-10-02,09:53:59.000,275,11044058,-795,0,1759398838,13085.006269219994,221.7324280200046,53939.51611872001 2025-10-02,09:54:00.000,275,11044106,-795,0,1759398839,13078.573093170002,225.83502168000268,53939.90739744 2025-10-02,09:54:01.000,275,11044071,-795,0,1759398840,13073.45349757,229.94466447000013,53941.17905328 2025-10-02,09:54:02.000,275,11044108,-795,0,1759398841,13068.738080570001,233.61726120000094,53942.2341084 2025-10-02,09:54:03.000,275,11044026,-795,0,1759398842,13067.283037609996,235.73200019999786,53943.5965968 2025-10-02,09:54:04.000,275,11044070,-795,0,1759398843,13069.889989579991,235.85888454000087,53944.88222688001 2025-10-02,09:54:05.000,275,11044054,-795,0,1759398844,13074.767078019991,234.00496335000207,53946.46131600001 2025-10-02,09:54:06.000,275,11044093,-795,0,1759398845,13080.061817679998,230.02220490000036,53947.928611200005 2025-10-02,09:54:07.000,275,11044093,-795,0,1759398846,13085.39697519999,224.10798482999962,53949.1862928 2025-10-02,09:54:08.000,275,11044089,-795,0,1759398847,13091.136311319999,217.84835739000118,53950.17147672001 2025-10-02,09:54:09.000,275,11044039,-795,0,1759398848,13096.565777179996,212.21610252000391,53951.1426864 2025-10-02,09:54:10.000,275,11044085,-795,0,1759398849,13101.05215964,207.9231823500013,53951.71563024 2025-10-02,09:54:11.000,275,11044066,-795,0,1759398850,13104.68976704,205.15992338999786,53952.456264960005 2025-10-02,09:54:12.000,275,11044076,-795,0,1759398851,13107.956877389988,203.31305132999842,53953.10606712 2025-10-02,09:54:13.000,275,11044096,-795,0,1759398852,13111.06905261,202.49535225,53953.88862456001 2025-10-02,09:54:14.000,275,11044103,-795,0,1759398853,13113.312243839995,202.71387528000196,53954.60829792001 2025-10-02,09:54:15.000,275,11044085,-795,0,1759398854,13114.55846118999,203.81353956000385,53955.38386824 2025-10-02,09:54:16.000,275,11044056,-795,0,1759398855,13115.521753519999,205.7238537900048,53956.68347256 2025-10-02,09:54:17.000,275,11044117,-795,0,1759398856,13115.063684439992,208.21219668000413,53958.56999496 2025-10-02,09:54:18.000,275,11044116,-795,0,1759398857,13110.011451940001,212.04692340000474,53960.91068016001 2025-10-02,09:54:19.000,275,11044065,-795,0,1759398858,13100.99153285,217.42540959000326,53963.44700472001 2025-10-02,09:54:20.000,275,11044037,-795,0,1759398859,13093.177413249992,222.29635842000425,53965.60602480001 2025-10-02,09:54:21.000,275,11044104,-795,0,1759398860,13089.586960020002,224.31945873000222,53968.00959408 2025-10-02,09:54:22.000,275,11044098,-795,0,1759398861,13089.209726659996,224.00224788000196,53969.945026320005 2025-10-02,09:54:23.000,275,11044094,-795,0,1759398862,13090.44247139,222.6347166600026,53971.68481920001 2025-10-02,09:54:24.000,275,11044097,-795,0,1759398863,13092.146757819988,221.55619976999878,53973.249934080006 2025-10-02,09:54:25.000,275,11044073,-795,0,1759398864,13094.861490749994,220.39309332000266,53974.43774448 2025-10-02,09:54:26.000,275,11044079,-795,0,1759398865,13098.438471359994,219.34277295000356,53975.26921176 2025-10-02,09:54:27.000,275,11044109,-795,0,1759398866,13102.318585919995,218.32769823000126,53976.079717680004 2025-10-02,09:54:28.000,275,11044023,-795,0,1759398867,13105.565487339998,217.0588548300002,53976.415099440004 2025-10-02,09:54:29.000,275,11044091,-795,0,1759398868,13107.687424989992,215.17673712000396,53976.533880480005 2025-10-02,09:54:30.000,275,11044081,-795,0,1759398869,13108.017504179988,213.3510124500026,53975.93997528 2025-10-02,09:54:31.000,275,11044107,-795,0,1759398870,13106.138073689996,213.5342898300005,53975.61856776001 2025-10-02,09:54:32.000,275,11044069,-795,0,1759398871,13102.49372998,216.19886096999835,53975.2482504 2025-10-02,09:54:33.000,275,11044060,-795,0,1759398872,13098.62708803999,220.57637070000055,53974.67530656 2025-10-02,09:54:34.000,275,11044069,-795,0,1759398873,13096.693767069992,224.77765218000422,53974.08140136001 2025-10-02,09:54:35.000,275,11044044,-795,0,1759398874,13097.421288549995,226.05354471000464,53973.45954768001 2025-10-02,09:54:36.000,275,11044101,-795,0,1759398875,13099.428708929998,225.64469516999816,53972.92153944 2025-10-02,09:54:37.000,275,11044058,-795,0,1759398876,13102.49372998,225.03142086000298,53972.3485956 2025-10-02,09:54:38.000,275,11044144,-795,0,1759398877,13106.414262400001,224.27011481999943,53971.76866464 2025-10-02,09:54:39.000,275,11044112,-795,0,1759398878,13110.462784709998,223.3889735699995,53971.237643520006 2025-10-02,09:54:40.000,275,11044072,-795,0,1759398879,13114.214909379989,222.76160099999834,53970.81841632 2025-10-02,09:54:41.000,275,11044086,-795,0,1759398880,13116.949851239995,222.51488144999894,53971.09790112 2025-10-02,09:54:42.000,275,11044081,-795,0,1759398881,13118.977480549998,222.41619363000063,53971.30751472001 2025-10-02,09:54:43.000,275,11044015,-795,0,1759398882,13120.67503066999,222.12013016999845,53971.32847608001 2025-10-02,09:54:44.000,275,11044071,-795,0,1759398883,13122.190700419997,221.80996845000482,53971.44027 2025-10-02,09:54:45.000,275,11044097,-795,0,1759398884,13123.127047509995,221.7465262800033,53971.34943744001 2025-10-02,09:54:46.000,275,11044046,-795,0,1759398885,13123.686161240003,222.0284914799995,53971.34245032 2025-10-02,09:54:47.000,275,11044057,-795,0,1759398886,13124.447364269996,221.8663614899997,53971.60097376 2025-10-02,09:54:48.000,275,11044081,-795,0,1759398887,13124.716816669992,221.64078932999837,53971.8944328 2025-10-02,09:54:49.000,275,11044089,-795,0,1759398888,13124.35305592999,221.965049309998,53972.08308504 2025-10-02,09:54:50.000,275,11044042,-795,0,1759398889,13123.665952310002,222.84619055999792,53972.36256984001 2025-10-02,09:54:51.000,275,11044085,-795,0,1759398890,13123.847832679989,223.67093877000298,53973.15211440001 2025-10-02,09:54:52.000,275,11044089,-795,0,1759398891,13124.824597630002,224.1925743899992,53973.801916560005 2025-10-02,09:54:53.000,275,11044066,-795,0,1759398892,13126.050606049997,224.13618135000434,53974.37486040001 2025-10-02,09:54:54.000,275,11044066,-795,0,1759398893,13127.141888270002,223.40307182999823,53974.88492016 2025-10-02,09:54:55.000,275,11044111,-795,0,1759398894,13127.337241259993,222.4514392800047,53975.21331480001 2025-10-02,09:54:56.000,275,11044099,-795,0,1759398895,13127.512385319998,222.03554060999886,53975.60459352 2025-10-02,09:54:57.000,275,11044110,-795,0,1759398896,13128.280324660001,221.39406977999897,53976.00285936001 2025-10-02,09:54:58.000,275,11044091,-755,0,1759398897,13129.573696179992,219.51195207000274,53976.18452448 2025-10-02,09:54:59.000,275,11044029,-795,0,1759398898,13131.729315379991,217.19278830000258,53976.39413808 2025-10-02,09:55:00.000,275,11044095,-795,0,1759398899,13133.8310441,215.69132361000084,53976.21946008001 2025-10-02,09:55:01.000,275,11044073,-795,0,1759398900,13134.531620339993,216.57246486000076,53976.296318400004 2025-10-02,09:55:02.000,275,11044132,-795,0,1759398901,13131.958349920002,219.99834204000217,53976.149588880005 2025-10-02,09:55:03.000,275,11044068,-795,0,1759398902,13129.1156271,223.5017596500038,53975.78625864001 2025-10-02,09:55:04.000,275,11044111,-795,0,1759398903,13128.421787170002,226.48354164000193,53975.59061928001 2025-10-02,09:55:05.000,275,11044084,-795,0,1759398904,13125.996715569992,228.9648354000019,53975.44388976 2025-10-02,09:55:06.000,275,11044065,-795,0,1759398905,13121.207199160002,231.84792957000172,53975.63952912001 2025-10-02,09:55:07.000,275,11044069,-795,0,1759398906,13117.785153679994,234.5265989699983,53976.247408560004 2025-10-02,09:55:08.000,275,11044072,-795,0,1759398907,13117.630218550003,236.73297666000144,53976.967081920004 2025-10-02,09:55:09.000,275,11044110,-795,0,1759398908,13119.489440109995,237.56477399999858,53977.84047192 2025-10-02,09:55:10.000,275,11044088,-795,0,1759398909,13120.62114019,237.14182620000065,53978.43437712 2025-10-02,09:55:11.000,275,11044117,-795,0,1759398910,13120.33147885999,237.04313838000235,53979.11212776001 2025-10-02,09:55:12.000,275,11044105,-795,0,1759398911,13120.816493179991,236.90920490999997,53979.57327768001 2025-10-02,09:55:13.000,275,11044085,-795,0,1759398912,13122.709396289989,235.28790501000185,53979.79686552 2025-10-02,09:55:14.000,275,11044085,-795,0,1759398913,13124.939114899993,232.4753021400029,53980.02045336 2025-10-02,09:55:15.000,275,11044078,-795,0,1759398914,13127.236196609992,230.00105751000228,53980.0693632 2025-10-02,09:55:16.000,275,11044075,-795,0,1759398915,13129.519805700002,228.2246767500037,53980.523526 2025-10-02,09:55:17.000,275,11044064,-795,0,1759398916,13130.941167110002,226.6033768499983,53981.12441832001 2025-10-02,09:55:18.000,275,11044105,-795,0,1759398917,13131.73605169,224.65781697000057,53981.732297760005 2025-10-02,09:55:19.000,275,11044095,-795,0,1759398918,13132.60503567999,222.66291318000003,53982.354151440006 2025-10-02,09:55:20.000,275,11044066,-795,0,1759398919,13133.716526829994,220.90767980999954,53983.25548992 2025-10-02,09:55:21.000,275,11044095,-795,0,1759398920,13134.605719749998,219.79391726999893,53984.534132880006 2025-10-02,09:55:22.000,275,11044101,-795,0,1759398921,13135.892354959993,219.4696572899993,53985.82675008001 2025-10-02,09:55:23.000,275,11044058,-795,0,1759398922,13138.068183089992,220.25211072000093,53987.00757336 2025-10-02,09:55:24.000,275,11044084,-795,0,1759398923,13137.6707408,223.07176271999924,53987.482697520005 2025-10-02,09:55:25.000,275,11044073,-795,0,1759398924,13135.508385289992,226.75845770999877,53987.30801952001 2025-10-02,09:55:26.000,275,11044080,-795,0,1759398925,13134.679819159988,228.29516805000458,53986.80494688001 2025-10-02,09:55:27.000,275,11044102,-795,0,1759398926,13134.908853699999,227.64664808999805,53986.36475832 2025-10-02,09:55:28.000,275,11044055,-795,0,1759398927,13135.19177872,227.06861942999967,53985.6241236 2025-10-02,09:55:29.000,275,11044066,-795,0,1759398928,13135.535330530001,226.87829292000242,53985.04419264 2025-10-02,09:55:30.000,275,11044110,-795,0,1759398929,13136.336951419995,226.7514085799994,53984.48522304001 2025-10-02,09:55:31.000,275,11044073,-795,0,1759398930,13136.916274080002,226.5540329400028,53984.56906848 2025-10-02,09:55:32.000,275,11044108,-795,0,1759398931,13136.24937939,226.57518033000088,53984.869514640006 2025-10-02,09:55:33.000,275,11044068,-795,0,1759398932,13136.094444259994,227.22370029000012,53985.3795744 2025-10-02,09:55:34.000,275,11044043,-795,0,1759398933,13136.909537769992,227.66074635000405,53986.42065528001 2025-10-02,09:55:35.000,275,11044116,-795,0,1759398934,13137.77178545,227.64664808999805,53987.62942704 2025-10-02,09:55:36.000,275,11044018,-795,0,1759398935,13137.286771129999,228.4572980400044,53988.6635208 2025-10-02,09:55:37.000,275,11044092,-795,0,1759398936,13134.19480484,230.33236662000127,53989.432104 2025-10-02,09:55:38.000,275,11044089,-795,0,1759398937,13126.50867512999,232.67972690999886,53989.80242136001 2025-10-02,09:55:39.000,275,11044051,-795,0,1759398938,13117.502228659992,235.92232671000238,53989.494988080005 2025-10-02,09:55:40.000,275,11044115,-795,0,1759398939,13113.42676111,237.91723050000292,53988.656533680005 2025-10-02,09:55:41.000,275,11044084,-795,0,1759398940,13113.413288489995,237.06428577000042,53988.09756408001 2025-10-02,09:55:42.000,275,11044086,-795,0,1759398941,13113.26508967,234.3292233300017,53987.47571040001 2025-10-02,09:55:43.000,275,11044070,-795,0,1759398942,13112.793547969988,230.93154266999773,53986.825908239996 2025-10-02,09:55:44.000,275,11044110,-795,0,1759398943,13113.453706349996,226.92763682999794,53986.190080320004 2025-10-02,09:55:45.000,275,11044068,-795,0,1759398944,13114.69992369999,222.7686501299977,53985.924569760005 2025-10-02,09:55:46.000,275,11044082,-795,0,1759398945,13115.427445179994,219.58949250000296,53985.938544 2025-10-02,09:55:47.000,275,11043995,-795,0,1759398946,13116.73428931999,217.69327653000073,53986.31584848 2025-10-02,09:55:48.000,275,11044072,-755,0,1759398947,13119.469231179995,216.5513174700027,53987.18225136 2025-10-02,09:55:49.000,275,11044075,-795,0,1759398948,13122.817177249999,215.48689884000487,53988.18140952 2025-10-02,09:55:50.000,275,11044096,-795,0,1759398949,13125.45781077,213.82330416000332,53989.24345176 2025-10-02,09:55:51.000,275,11044090,-795,0,1759398950,13126.805072769996,213.21707898000022,53990.50812048 2025-10-02,09:55:52.000,275,11044108,-795,0,1759398951,13125.727263169996,214.91591930999857,53991.59811120001 2025-10-02,09:55:53.000,275,11044033,-795,0,1759398952,13122.675714739999,217.8624556499999,53991.88458312001 2025-10-02,09:55:54.000,275,11044098,-795,0,1759398953,13119.58374845,220.40014245000202,53991.353562 2025-10-02,09:55:55.000,275,11044121,-795,0,1759398954,13114.46415285,223.5370053000006,53990.03998344001 2025-10-02,09:55:56.000,275,11044054,-795,0,1759398955,13109.189622119993,227.68894287000148,53987.90891184001 2025-10-02,09:55:57.000,275,11044081,-795,0,1759398956,13106.17175524,231.49547307000466,53985.38656152 2025-10-02,09:55:58.000,275,11044066,-795,0,1759398957,13106.697187420003,234.16709334000188,53983.073824800005 2025-10-02,09:55:59.000,275,11044074,-795,0,1759398958,13109.411920349994,234.9354485100048,53981.21525088 2025-10-02,09:56:00.000,275,11044069,-795,0,1759398959,13111.98519077,234.25873203000083,53980.2091056 2025-10-02,09:56:01.000,275,11044057,-795,0,1759398960,13112.537568189997,233.5397207700007,53979.04225656001 2025-10-02,09:56:02.000,275,11044044,-795,0,1759398961,13112.14686221,233.4762785999992,53978.80469448001 2025-10-02,09:56:03.000,275,11044058,-795,0,1759398962,13111.702265749998,233.86398075000034,53978.476299840004 2025-10-02,09:56:04.000,275,11044064,-795,0,1759398963,13112.295061029996,234.65348331000132,53978.23873776 2025-10-02,09:56:05.000,275,11044059,-795,0,1759398964,13114.093655799988,233.7370964100046,53978.17585368 2025-10-02,09:56:06.000,275,11044068,-795,0,1759398965,13116.154966659997,231.46727654999995,53978.2876476 2025-10-02,09:56:07.000,275,11044087,-795,0,1759398966,13116.86227921,229.64860100999795,53978.38546728 2025-10-02,09:56:08.000,275,11044054,-795,0,1759398967,13115.299455289998,230.17023663000145,53977.805536320004 2025-10-02,09:56:09.000,275,11044033,-795,0,1759398968,13113.676004579997,232.29202475999773,53976.57580320001 2025-10-02,09:56:10.000,275,11044069,-755,0,1759398969,13113.884830189992,234.5406972300043,53975.06658528001 2025-10-02,09:56:11.000,275,11044084,-795,0,1759398970,13115.90572319,235.55577194999933,53973.99755592 2025-10-02,09:56:12.000,275,11044048,-795,0,1759398971,13118.553093019997,234.8367606899992,53973.34076664001 2025-10-02,09:56:13.000,275,11044082,-795,0,1759398972,13120.998373549992,232.66562865000014,53973.180062880005 2025-10-02,09:56:14.000,275,11044083,-795,0,1759398973,13123.517753489992,230.36761226999806,53973.249934080006 2025-10-02,09:56:15.000,275,11044060,-795,0,1759398974,13126.117969149993,228.0484484999979,53973.228972720004 2025-10-02,09:56:16.000,275,11044132,-795,0,1759398975,13126.744445979995,225.0948630300045,53973.18705 2025-10-02,09:56:17.000,275,11044104,-795,0,1759398976,13124.11728508,223.2902857500012,53972.90057808 2025-10-02,09:56:18.000,275,11044061,-795,0,1759398977,13119.388395459995,223.4735631299991,53971.98526536 2025-10-02,09:56:19.000,275,11044067,-795,0,1759398978,13116.235802379997,224.50978523999947,53970.74854512 2025-10-02,09:56:20.000,275,11044085,-795,0,1759398979,13113.662531959992,227.10386508000374,53969.01573936 2025-10-02,09:56:21.000,275,11044099,-795,0,1759398980,13111.217251429996,230.20548227999825,53967.54145704001 2025-10-02,09:56:22.000,275,11044122,-795,0,1759398981,13110.321322199998,231.9325191300013,53966.06018760001 2025-10-02,09:56:23.000,275,11044092,-795,0,1759398982,13111.911091359994,232.5105477899997,53964.92827416 2025-10-02,09:56:24.000,275,11044036,-795,0,1759398983,13113.979138529998,233.11677297000278,53963.60770848 2025-10-02,09:56:25.000,275,11044085,-795,0,1759398984,13116.107812490001,234.9213502499988,53962.17534888001 2025-10-02,09:56:26.000,275,11044089,-795,0,1759398985,13119.166097229994,236.8880575200019,53960.9246544 2025-10-02,09:56:27.000,275,11044060,-795,0,1759398986,13123.127047509995,238.05821310000465,53960.267865120004 2025-10-02,09:56:28.000,275,11044073,-795,0,1759398987,13126.522147749994,237.21936663000088,53959.932483360004 2025-10-02,09:56:29.000,275,11044105,-795,0,1759398988,13126.522147749994,234.97774329000094,53960.03030304 2025-10-02,09:56:30.000,275,11044062,-795,0,1759398989,13123.214619539991,234.78036765000434,53960.51940144 2025-10-02,09:56:31.000,275,11044066,-795,0,1759398990,13122.170491489996,235.56987020999804,53961.88887696001 2025-10-02,09:56:32.000,275,11044074,-795,0,1759398991,13122.709396289989,234.61823766000452,53963.69854104 2025-10-02,09:56:33.000,275,11044071,-795,0,1759398992,13122.069446839996,231.78448740000022,53965.68987024 2025-10-02,09:56:34.000,275,11044069,-795,0,1759398993,13121.75957658,229.04237583000213,53967.54145704001 2025-10-02,09:56:35.000,275,11044093,-795,0,1759398994,13121.267825950003,228.80975454000145,53968.889971200006 2025-10-02,09:56:36.000,275,11044035,-795,0,1759398995,13119.772365129997,231.22055700000055,53969.8332324 2025-10-02,09:56:37.000,275,11044106,-795,0,1759398996,13117.946825119994,234.35037071999977,53970.25245960001 2025-10-02,09:56:38.000,275,11044111,-795,0,1759398997,13115.973086289996,237.2334648899996,53970.231498240006 2025-10-02,09:56:39.000,275,11044122,-795,0,1759398998,13115.851832709996,239.12968086000183,53969.777335440005 2025-10-02,09:56:40.000,275,11044064,-795,0,1759398999,13115.74405175,238.6221435000043,53969.28124992 2025-10-02,09:56:41.000,275,11044061,-795,0,1759399000,13115.65647971999,237.31805444999918,53969.777335440005 2025-10-02,09:56:42.000,275,11044088,-795,0,1759399001,13117.320348289992,237.00084359999892,53970.47604744 2025-10-02,09:56:43.000,275,11044093,-795,0,1759399002,13120.129389559988,236.73297666000144,53971.23065640001 2025-10-02,09:56:44.000,275,11044100,-795,0,1759399003,13123.544698730002,235.63331237999955,53971.957316880005 2025-10-02,09:56:45.000,275,11044078,-795,0,1759399004,13127.70773830999,233.1308712300015,53972.70493872 2025-10-02,09:56:46.000,275,11044102,-795,0,1759399005,13132.63198092,229.66269927000394,53973.70409688001 2025-10-02,09:56:47.000,275,11044119,-795,0,1759399006,13137.738103899996,226.13108514000487,53974.91286864 2025-10-02,09:56:48.000,275,11044103,-795,0,1759399007,13141.24772141,222.72635535000154,53976.12164040001 2025-10-02,09:56:49.000,275,11044056,-795,0,1759399008,13142.096496469989,219.1594955699984,53978.210789280005 2025-10-02,09:56:50.000,275,11044106,-795,0,1759399009,13141.880934549998,216.70639833000314,53980.390770720005 2025-10-02,09:56:51.000,275,11044068,-795,0,1759399010,13141.422865469991,216.02968184999918,53982.8642112 2025-10-02,09:56:52.000,275,11044065,-795,0,1759399011,13139.785942139999,216.67115267999907,53984.701823760006 2025-10-02,09:56:53.000,275,11044082,-795,0,1759399012,13139.583852839998,217.0588548300002,53985.77085312 2025-10-02,09:56:54.000,275,11044159,-795,0,1759399013,13140.2305386,216.79803702000208,53986.37174544001 2025-10-02,09:56:55.000,275,11044113,-795,0,1759399014,13141.18035830999,216.72754572000122,53986.74904992 2025-10-02,09:56:56.000,275,11044126,-715,0,1759399015,13142.675819129996,217.108198740003,53987.42680056001 2025-10-02,09:56:57.000,275,11044064,-795,0,1759399016,13144.198225189997,217.4677043699994,53987.915898960004 2025-10-02,09:56:58.000,275,11044129,-795,0,1759399017,13145.814939589989,217.3055743799996,53988.55172688001 2025-10-02,09:56:59.000,275,11044052,-795,0,1759399018,13147.586589120001,217.36196742000175,53989.05479952001 2025-10-02,09:57:00.000,275,11044036,-795,0,1759399019,13148.39494631999,218.11622432999866,53989.425116880004 2025-10-02,09:57:01.000,275,11044081,-795,0,1759399020,13148.570090379995,218.88457950000156,53990.30549400001 2025-10-02,09:57:02.000,275,11044100,-795,0,1759399021,13149.728735699995,219.35687121000228,53991.15093552 2025-10-02,09:57:03.000,275,11044129,-795,0,1759399022,13151.392604269997,219.75162249000277,53992.09419672 2025-10-02,09:57:04.000,275,11044095,-795,0,1759399023,13152.800493059993,219.1735938300044,53992.95361248 2025-10-02,09:57:05.000,275,11044051,-795,0,1759399024,13154.127546129988,218.34179648999998,53993.71520856 2025-10-02,09:57:06.000,275,11044135,-795,0,1759399025,13154.72034141,217.34786916000303,53994.24622968 2025-10-02,09:57:07.000,275,11044036,-795,0,1759399026,13153.204671659994,217.2703287300028,53994.35103648001 2025-10-02,09:57:08.000,275,11044068,-795,0,1759399027,13151.331977479997,216.91787222999847,53993.93180928 2025-10-02,09:57:09.000,275,11044113,-795,0,1759399028,13150.557301829998,215.21903190000012,53993.41476240001 2025-10-02,09:57:10.000,275,11044106,-795,0,1759399029,13150.456257179998,212.27954468999815,53993.14925184 2025-10-02,09:57:11.000,275,11044075,-795,0,1759399030,13150.186804780002,209.84759484000097,53993.736169920005 2025-10-02,09:57:12.000,275,11044091,-795,0,1759399031,13149.64116367,208.46596536000288,53994.9169932 2025-10-02,09:57:13.000,275,11044076,-795,0,1759399032,13149.55359163999,207.44384151000122,53996.33537856 2025-10-02,09:57:14.000,275,11044101,-795,0,1759399033,13150.233958949997,206.54155287000322,53997.928441920005 2025-10-02,09:57:15.000,275,11044053,-795,0,1759399034,13151.406076890002,206.13975246000336,53999.437659840005 2025-10-02,09:57:16.000,275,11043998,-795,0,1759399035,13152.470413869996,206.13975246000336,54001.36610496 2025-10-02,09:57:17.000,275,11044072,-795,0,1759399036,13152.766811510002,206.53450374000386,54003.37839552 2025-10-02,09:57:18.000,275,11044058,-795,0,1759399037,13152.679239479992,207.57072585000424,54005.3627376 2025-10-02,09:57:19.000,275,11044118,-795,0,1759399038,13152.874592469998,208.5646531800012,54007.24227288001 2025-10-02,09:57:20.000,275,11044070,-795,0,1759399039,13154.053446719998,209.44579443000111,54009.114821040006 2025-10-02,09:57:21.000,275,11044108,-795,0,1759399040,13155.81835994,209.76300528000138,54011.45550624001 2025-10-02,09:57:22.000,275,11044127,-795,0,1759399041,13156.431364149998,208.90301141999953,54013.24420896 2025-10-02,09:57:23.000,275,11044058,-795,0,1759399042,13156.114757579991,208.62104622000334,54014.98400184001 2025-10-02,09:57:24.000,275,11044067,-795,0,1759399043,13155.164937870002,209.22727139999915,54016.4023872 2025-10-02,09:57:25.000,275,11044064,-795,0,1759399044,13153.972610999997,210.59480261999852,54017.91859224 2025-10-02,09:57:26.000,275,11044075,-795,0,1759399045,13153.076681769999,212.72363988000143,54019.34396472001 2025-10-02,09:57:27.000,275,11044086,-795,0,1759399046,13152.207697779995,214.40838195000106,54020.832221280005 2025-10-02,09:57:28.000,275,11044061,-795,0,1759399047,13152.21443408999,215.5996849200019,54022.59297552 2025-10-02,09:57:29.000,275,11044031,-795,0,1759399048,13152.227906709995,216.62180877000355,54024.20700024001 2025-10-02,09:57:30.000,275,11044096,-795,0,1759399049,13151.608166190003,217.3549182900024,54025.51359168 2025-10-02,09:57:31.000,275,11043984,-795,0,1759399050,13150.82001792,217.75671870000224,54027.05075808 2025-10-02,09:57:32.000,275,11043997,-795,0,1759399051,13149.432338059989,218.15146998000273,54028.23158136001 2025-10-02,09:57:33.000,275,11044066,-795,0,1759399052,13147.674161149997,218.10212606999994,54029.18182968 2025-10-02,09:57:34.000,275,11044053,-795,0,1759399053,13146.609824170002,217.67212914000265,54029.96438712 2025-10-02,09:57:35.000,275,11044088,-795,0,1759399054,13146.17870032999,216.6147596400042,54030.50239536001 2025-10-02,09:57:36.000,275,11044061,-795,0,1759399055,13145.868830069994,215.02870539000287,54030.87271272 2025-10-02,09:57:37.000,275,11044090,-795,0,1759399056,13143.814255519996,213.54133895999985,54030.85873848 2025-10-02,09:57:38.000,275,11044051,-795,0,1759399057,13141.517173809996,212.58970640999905,54030.04124544 2025-10-02,09:57:39.000,275,11044031,-795,0,1759399058,13139.772469519994,211.61692647000018,54029.08401 2025-10-02,09:57:40.000,275,11044053,-795,0,1759399059,13138.78223194999,211.16578215000482,54027.91716096001 2025-10-02,09:57:41.000,275,11044060,-795,0,1759399060,13139.018002799996,210.9543082500022,54027.134603520004 2025-10-02,09:57:42.000,275,11044104,-795,0,1759399061,13140.116021329995,210.63709740000195,54026.67345360001 2025-10-02,09:57:43.000,275,11044033,-795,0,1759399062,13141.20730355,209.69956310999987,54026.68044072 2025-10-02,09:57:44.000,275,11044080,-795,0,1759399063,13141.24772141,208.8889131600008,54026.7782604 2025-10-02,09:57:45.000,275,11044102,-795,0,1759399064,13140.755970779988,208.69858665000356,54026.99486112 2025-10-02,09:57:46.000,275,11044074,-795,0,1759399065,13140.12275763999,208.22629494000284,54027.2324232 2025-10-02,09:57:47.000,275,11044040,-795,0,1759399066,13139.307664129992,207.3028589099995,54027.72850872001 2025-10-02,09:57:48.000,275,11044000,-795,0,1759399067,13138.277008700003,205.97762247000355,54028.29446544 2025-10-02,09:57:49.000,275,11044067,-795,0,1759399068,13137.32045267999,204.70172994000313,54028.75561536001 2025-10-02,09:57:50.000,275,11044117,-795,0,1759399069,13136.680503229996,203.85583434,54029.34253344 2025-10-02,09:57:51.000,275,11044075,-795,0,1759399070,13136.155071049994,203.2637074200029,54029.9923356 2025-10-02,09:57:52.000,275,11044072,-795,0,1759399071,13135.676793040002,203.41878828000335,54030.79585440001 2025-10-02,09:57:53.000,275,11044070,-795,0,1759399072,13135.14462454999,204.0179643299998,54031.57142472 2025-10-02,09:57:54.000,275,11044088,-795,0,1759399073,13134.511411409992,204.57484560000012,54032.15135568 2025-10-02,09:57:55.000,275,11044024,-795,0,1759399074,13134.255431630001,204.9061547099991,54032.96884872 2025-10-02,09:57:56.000,275,11044073,-795,0,1759399075,13134.706764399998,205.3009059899996,54034.030890960006 2025-10-02,09:57:57.000,275,11044114,-795,0,1759399076,13135.838464480003,205.37844641999982,54035.05101048 2025-10-02,09:57:58.000,275,11044074,-795,0,1759399077,13137.199199099989,205.06123556999955,54036.00824592 2025-10-02,09:57:59.000,275,11044064,-795,0,1759399078,13138.526252169999,204.7228773300012,54037.00740408 2025-10-02,09:58:00.000,275,11044097,-795,0,1759399079,13139.631007009993,204.8709090600023,54038.02053648 2025-10-02,09:58:01.000,275,11044085,-795,0,1759399080,13138.82938612,205.1528742599985,54039.20135976001 2025-10-02,09:58:02.000,275,11044078,-795,0,1759399081,13137.58316876999,206.06221203000314,54039.86513616 2025-10-02,09:58:03.000,275,11044052,-795,0,1759399082,13137.152044929993,206.85876372000348,54040.31231184 2025-10-02,09:58:04.000,275,11044066,-795,0,1759399083,13137.333925299994,206.81646894000005,54040.787436000006 2025-10-02,09:58:05.000,275,11044090,-795,0,1759399084,13137.933456890001,204.58189472999948,54041.28352152001 2025-10-02,09:58:06.000,275,11044051,-795,0,1759399085,13138.694659919995,201.3463440600026,54041.65383888 2025-10-02,09:58:07.000,275,11044048,-795,0,1759399086,13139.556907599988,198.68177292000473,54042.05210472001 2025-10-02,09:58:08.000,275,11044096,-795,0,1759399087,13140.18338442999,197.55391211999813,54042.26171832 2025-10-02,09:58:09.000,275,11044122,-795,0,1759399088,13140.385473729992,197.95571252999798,54042.43639632001 2025-10-02,09:58:10.000,275,11044082,-795,0,1759399089,13139.913932029995,198.89324682000006,54042.41543496001 2025-10-02,09:58:11.000,275,11044052,-795,0,1759399090,13139.273982580002,199.78143719999935,54042.96043032001 2025-10-02,09:58:12.000,275,11044066,-755,0,1759399091,13138.209645599993,200.15504109000176,54043.38664464 2025-10-02,09:58:13.000,275,11044081,-795,0,1759399092,13136.34368772999,199.4924228700038,54043.68010368001 2025-10-02,09:58:14.000,275,11044140,-795,0,1759399093,13135.07052514,197.57505951000348,54043.74298776 2025-10-02,09:58:15.000,275,11044070,-795,0,1759399094,13134.787600119998,195.25589574000333,54043.6521552 2025-10-02,09:58:16.000,275,11044100,-795,0,1759399095,13134.679819159988,193.4583675899994,54043.687090800006 2025-10-02,09:58:17.000,275,11044117,-795,0,1759399096,13133.94556136999,192.3234576600007,54043.7918976 2025-10-02,09:58:18.000,275,11044125,-795,0,1759399097,13132.658926159995,191.82296943000256,54043.617219600004 2025-10-02,09:58:19.000,275,11044032,-795,0,1759399098,13131.62827072999,191.59034814000188,54043.58927112001 2025-10-02,09:58:20.000,275,11044061,-795,0,1759399099,13130.14628252999,191.44936554000014,54043.1979924 2025-10-02,09:58:21.000,275,11044101,-795,0,1759399100,13127.263141850002,191.01936861000286,54043.21196664 2025-10-02,09:58:22.000,275,11044077,-795,0,1759399101,13122.379317099992,190.64576472000044,54042.82068792001 2025-10-02,09:58:23.000,275,11044081,-795,0,1759399102,13118.903381139993,190.8642877500024,54042.611074320004 2025-10-02,09:58:24.000,275,11044136,-795,0,1759399103,13117.919879879999,192.03444332999788,54042.69491976 2025-10-02,09:58:25.000,275,11044062,-795,0,1759399104,13117.791889989989,193.19050065000192,54043.016327280005 2025-10-02,09:58:26.000,275,11044092,-795,0,1759399105,13116.511991089988,194.5227862200045,54043.31677344 2025-10-02,09:58:27.000,275,11044082,-795,0,1759399106,13115.259037429998,196.1299878600039,54043.68010368001 2025-10-02,09:58:28.000,275,11043992,-795,0,1759399107,13115.521753519999,197.05342388999998,54044.106318 2025-10-02,09:58:29.000,275,11044062,-795,0,1759399108,13116.89596075999,196.9476869400023,54044.44169976 2025-10-02,09:58:30.000,275,11044063,-795,0,1759399109,13118.14217811,196.5388374000031,54044.28099600001 2025-10-02,09:58:31.000,275,11044053,-795,0,1759399110,13119.31429604999,196.0453983000043,54044.71419744001 2025-10-02,09:58:32.000,275,11044093,-795,0,1759399111,13120.297797309999,195.43212399000186,54045.20329584 2025-10-02,09:58:33.000,275,11044113,-795,0,1759399112,13121.207199160002,194.8822918500009,54045.43387080001 2025-10-02,09:58:34.000,275,11044073,-795,0,1759399113,13122.237854589992,194.57917925999936,54045.69239424001 2025-10-02,09:58:35.000,275,11044081,-795,0,1759399114,13123.524489800002,194.12098581000464,54045.797201040004 2025-10-02,09:58:36.000,275,11044063,-795,0,1759399115,13124.447364269996,193.77557843999966,54045.9928404 2025-10-02,09:58:37.000,275,11044102,-795,0,1759399116,13125.30961194999,193.28213934000087,54046.24437672001 2025-10-02,09:58:38.000,275,11044090,-795,0,1759399117,13126.313322139998,193.12705848000041,54046.684565280004 2025-10-02,09:58:39.000,275,11044086,-795,0,1759399118,13127.236196609992,193.41607281000324,54047.06186976001 2025-10-02,09:58:40.000,275,11044129,-795,0,1759399119,13127.93677285,194.1632805900008,54047.44616136001 2025-10-02,09:58:41.000,275,11044082,-795,0,1759399120,13128.502622890002,195.10081488000287,54048.08198928 2025-10-02,09:58:42.000,275,11044072,-795,0,1759399121,13128.940483039994,195.62949962999846,54048.75973992001 2025-10-02,09:58:43.000,275,11044017,-795,0,1759399122,13128.381369310002,195.41802573000314,54049.151018640005 2025-10-02,09:58:44.000,275,11044068,-795,0,1759399123,13127.620166279994,195.04442184000072,54049.17896712 2025-10-02,09:58:45.000,275,11044072,-795,0,1759399124,13126.926326349996,194.33950883999933,54048.94140504 2025-10-02,09:58:46.000,275,11044063,-795,0,1759399125,13125.956297709992,193.28918847000023,54048.79467552 2025-10-02,09:58:47.000,275,11044073,-795,0,1759399126,13124.730289289997,192.06968898000196,54048.58506192 2025-10-02,09:58:48.000,275,11044090,-795,0,1759399127,13124.15096662999,191.44231641000079,54048.48724224 2025-10-02,09:58:49.000,275,11044093,-795,0,1759399128,13123.854568989998,190.7374034099994,54048.3684612 2025-10-02,09:58:50.000,275,11044028,-795,0,1759399129,13123.740051719993,189.51790392000112,54047.93525976 2025-10-02,09:58:51.000,275,11044020,-795,0,1759399130,13123.834360059998,188.85528570000315,54048.047053680006 2025-10-02,09:58:52.000,275,11044025,-795,0,1759399131,13123.275246329991,188.77069614000357,54048.03307944 2025-10-02,09:58:53.000,275,11044062,-795,0,1759399132,13122.237854589992,188.91872787000466,54047.76756888 2025-10-02,09:58:54.000,275,11044062,-795,0,1759399133,13121.87409384999,188.79184353000164,54047.41821288001 2025-10-02,09:58:55.000,275,11044079,-795,0,1759399134,13121.88083016,188.798892660001,54046.991998560006 2025-10-02,09:58:56.000,275,11044077,-795,0,1759399135,13122.076183149991,189.20069307000085,54046.873217520006 2025-10-02,09:58:57.000,275,11044061,-795,0,1759399136,13122.130073629996,189.54610043999855,54046.95706296 2025-10-02,09:58:58.000,275,11044105,-795,0,1759399137,13121.281298569993,190.11003083999822,54046.852256160004 2025-10-02,09:58:59.000,275,11044015,-795,0,1759399138,13121.092681889997,190.34970125999826,54046.67757816001 2025-10-02,09:59:00.000,275,11044128,-795,0,1759399139,13121.8404123,190.159374750001,54046.40508048 2025-10-02,09:59:01.000,275,11044101,-795,0,1759399140,13123.15399274999,189.58839522000198,54046.6915524 2025-10-02,09:59:02.000,275,11044095,-795,0,1759399141,13124.07686722,187.6851301200004,54046.85924328 2025-10-02,09:59:03.000,275,11044096,-795,0,1759399142,13124.966060139988,184.57646378999925,54047.327380320006 2025-10-02,09:59:04.000,275,11044102,-795,0,1759399143,13125.754208409991,182.0105804699997,54047.63481360001 2025-10-02,09:59:05.000,275,11044055,-795,0,1759399144,13126.003451880002,181.0237022700021,54048.01910520001 2025-10-02,09:59:06.000,275,11044125,-795,0,1759399145,13126.117969149993,181.0871444400036,54048.41038392 2025-10-02,09:59:07.000,275,11043992,-795,0,1759399146,13126.49520251,181.8273030900018,54048.79467552 2025-10-02,09:59:08.000,275,11044092,-795,0,1759399147,13127.317032329993,182.39828262000083,54049.13005728 2025-10-02,09:59:09.000,275,11044118,-795,0,1759399148,13128.071499049991,182.01762959999905,54049.62614280001 2025-10-02,09:59:10.000,275,11044075,-595,0,1759399149,13126.158387009993,181.24222530000407,54049.4165292 2025-10-02,09:59:11.000,275,11044100,-795,0,1759399150,13123.854568989998,180.95321097000124,54049.18595424 2025-10-02,09:59:12.000,275,11044086,-795,0,1759399151,13123.450390389997,180.88976879999973,54048.80864976001 2025-10-02,09:59:13.000,275,11044083,-795,0,1759399152,13123.005793929995,181.25632356000278,54048.3684612 2025-10-02,09:59:14.000,275,11044090,-795,0,1759399153,13121.274562259998,182.19385785000486,54048.18679608001 2025-10-02,09:59:15.000,275,11044045,-795,0,1759399154,13119.529857969996,183.31466952000483,54048.193783200004 2025-10-02,09:59:16.000,275,11044044,-795,0,1759399155,13119.38165915,183.63892950000445,54048.67589448 2025-10-02,09:59:17.000,275,11044063,-795,0,1759399156,13120.877119969991,183.25122735000332,54049.2767868 2025-10-02,09:59:18.000,275,11044098,-795,0,1759399157,13122.81044093999,182.8141812899994,54049.68203976 2025-10-02,09:59:19.000,275,11044035,-795,0,1759399158,13122.729605219989,182.65910042999894,54049.94755032 2025-10-02,09:59:20.000,275,11044074,-795,0,1759399159,13121.139836059992,183.03270432000136,54049.78684656 2025-10-02,09:59:21.000,275,11044065,-795,0,1759399160,13120.796284249991,183.5190942900008,54049.9754988 2025-10-02,09:59:22.000,275,11044109,-795,0,1759399161,13121.207199160002,183.3217186500042,54049.8008208 2025-10-02,09:59:23.000,275,11044030,-795,0,1759399162,13119.678056789991,181.74271353000222,54049.56325872 2025-10-02,09:59:24.000,275,11044092,-795,0,1759399163,13116.148230350002,180.19895406000433,54049.1370444 2025-10-02,09:59:25.000,275,11044047,-795,0,1759399164,13111.85720087999,180.26944535999792,54048.2287188 2025-10-02,09:59:26.000,275,11044063,-795,0,1759399165,13109.344557249999,182.19385785000486,54046.94308872001 2025-10-02,09:59:27.000,275,11044071,-795,0,1759399166,13109.304139389998,184.6822007400042,54045.82514952 2025-10-02,09:59:28.000,275,11044118,-795,0,1759399167,13109.984506699991,187.11415059000137,54044.84695272 2025-10-02,09:59:29.000,275,11044097,-795,0,1759399168,13110.193332310002,188.53102572000353,54043.68010368001 2025-10-02,09:59:30.000,275,11044114,-795,0,1759399169,13110.584038289999,189.68003391000093,54042.64600992 2025-10-02,09:59:31.000,275,11044071,-795,0,1759399170,13111.776365159989,190.1946203999978,54041.91236232001 2025-10-02,09:59:32.000,275,11044121,-795,0,1759399171,13113.763576609992,189.25003698000364,54041.3464056 2025-10-02,09:59:33.000,275,11044079,-795,0,1759399172,13116.215593449997,187.7485722900019,54040.90621704001 2025-10-02,09:59:34.000,275,11044067,-795,0,1759399173,13118.539620399992,187.10005233000265,54040.49397696001 2025-10-02,09:59:35.000,275,11044014,-795,0,1759399174,13120.405578269994,186.49382714999956,54040.15160808 2025-10-02,09:59:36.000,275,11044095,-795,0,1759399175,13121.91451170999,185.78891414999816,54040.10968536001 2025-10-02,09:59:37.000,275,11044117,-795,0,1759399176,13121.806730749995,185.51399808000133,54040.38917016 2025-10-02,09:59:38.000,275,11044074,-795,0,1759399177,13121.065736650002,185.61268589999963,54040.30532472001 2025-10-02,09:59:39.000,275,11044072,-795,0,1759399178,13120.58072233,185.70432458999858,54040.31231184 2025-10-02,09:59:40.000,275,11044111,-795,0,1759399179,13120.82322949,185.5844893800022,54040.27737624001 2025-10-02,09:59:41.000,275,11044086,-795,0,1759399180,13120.445996129994,185.28842592,54040.53589968 2025-10-02,09:59:42.000,275,11044109,-795,0,1759399181,13119.981190739993,184.50597248999838,54040.668654960005 2025-10-02,09:59:43.000,275,11044083,-795,0,1759399182,13120.45946875,183.66007689000253,54040.80839736001 2025-10-02,09:59:44.000,275,11044085,-795,0,1759399183,13121.476651559999,183.2230308299986,54040.98307536 2025-10-02,09:59:45.000,275,11044058,-795,0,1759399184,13121.577696209999,182.96926214999985,54041.24858592 2025-10-02,09:59:46.000,275,11044091,-795,0,1759399185,13120.250643139989,182.4335282700049,54041.32544424 2025-10-02,09:59:47.000,275,11044093,-795,0,1759399186,13117.886198329994,182.60975652000343,54041.39531544 2025-10-02,09:59:48.000,275,11044063,-795,0,1759399187,13116.491782159988,183.13139213999966,54041.29749576 2025-10-02,09:59:49.000,275,11044045,-795,0,1759399188,13116.000031529991,183.0890973600035,54041.61890328001 2025-10-02,09:59:50.000,275,11044086,-795,0,1759399189,13113.783785539992,181.57353441000305,54041.793581280006 2025-10-02,09:59:51.000,275,11044078,-795,0,1759399190,13108.866279239992,181.1082918300017,54041.94729792 2025-10-02,09:59:52.000,275,11044064,-795,0,1759399191,13106.562461219997,182.1586122000008,54042.36652512001 2025-10-02,09:59:53.000,275,11044066,-795,0,1759399192,13106.313217750001,183.6459786300038,54043.03030152 2025-10-02,09:59:54.000,275,11044115,-795,0,1759399193,13107.08115708999,185.2249837499985,54043.784910480004 2025-10-02,09:59:55.000,275,11044107,-795,0,1759399194,13107.754788090002,186.47267976000148,54044.46964824001 2025-10-02,09:59:56.000,275,11044108,-795,0,1759399195,13107.842360119997,187.0436592900005,54045.11246328 2025-10-02,09:59:57.000,275,11044118,-795,0,1759399196,13108.643981009991,186.26825498999824,54045.88803360001 2025-10-02,09:59:58.000,275,11044075,-795,0,1759399197,13107.997295249988,183.88564905000385,54046.79635920001 2025-10-02,09:59:59.000,275,11044088,-795,0,1759399198,13104.79081169,182.60975652000343,54047.24353488 2025-10-02,10:00:00.000,275,11044101,-795,0,1759399199,13101.725790639997,183.65302776000317,54047.19462504 2025-10-02,10:00:01.000,275,11044091,-795,0,1759399200,13101.422656689996,185.3377698300028,54047.075844 2025-10-02,10:00:02.000,275,11044097,-795,0,1759399201,13102.998953230002,187.41726318000292,54047.4601356 2025-10-02,10:00:03.000,275,11044063,-795,0,1759399202,13104.474205119994,189.48265827000432,54047.57891664 2025-10-02,10:00:04.000,275,11044105,-795,0,1759399203,13105.875357599994,191.06871251999837,54047.89333704 2025-10-02,10:00:05.000,275,11044139,-795,0,1759399204,13107.155256499995,191.89346073000343,54048.361474080004 2025-10-02,10:00:06.000,275,11044068,-795,0,1759399205,13108.030976799993,192.47853852000117,54048.78070128 2025-10-02,10:00:07.000,275,11044038,-795,0,1759399206,13109.283930459998,193.51476063000155,54049.61216856 2025-10-02,10:00:08.000,275,11044073,-795,0,1759399207,13110.74570973,195.361632690001,54050.492545680005 2025-10-02,10:00:09.000,275,11044088,-795,0,1759399208,13112.375896749996,197.3142416999981,54051.26112888 2025-10-02,10:00:10.000,275,11044092,-795,0,1759399209,13113.911775430002,198.90029594999942,54051.95984088 2025-10-02,10:00:11.000,275,11044103,-795,0,1759399210,13115.71710650999,199.58406156000274,54053.224509600004 2025-10-02,10:00:12.000,275,11044118,-795,0,1759399211,13117.515701279997,199.1822611500029,54054.50315256 2025-10-02,10:00:13.000,275,11044089,-795,0,1759399212,13119.489440109995,198.44915163000405,54055.83769248 2025-10-02,10:00:14.000,275,11044116,-795,0,1759399213,13121.537278349999,198.18833381999866,54057.207168 2025-10-02,10:00:15.000,275,11044084,-795,0,1759399214,13123.281982640001,198.75226421999832,54058.492798080006 2025-10-02,10:00:16.000,275,11044108,-795,0,1759399215,13123.403236220001,200.07750066000153,54059.93913192 2025-10-02,10:00:17.000,275,11044104,-795,0,1759399216,13122.473625439998,202.17814139999973,54061.07104536 2025-10-02,10:00:18.000,275,11044076,-795,0,1759399217,13119.307559739995,201.47322839999833,54062.00033232 2025-10-02,10:00:19.000,275,11044083,-795,0,1759399218,13115.77773329999,198.51964292999764,54062.03526792001 2025-10-02,10:00:20.000,275,11044082,-795,0,1759399219,13114.262063549999,196.98998171999847,54061.31559456001 2025-10-02,10:00:21.000,275,11044092,-795,0,1759399220,13113.27856228999,197.5257156000007,54060.77758632 2025-10-02,10:00:22.000,275,11044107,-795,0,1759399221,13113.878093879997,198.96373812000093,54060.37233336 2025-10-02,10:00:23.000,275,11044080,-795,0,1759399222,13114.969376100002,200.74716800999886,54060.22560384 2025-10-02,10:00:24.000,275,11044108,-795,0,1759399223,13115.86530533,202.72797354000068,54060.25355232 2025-10-02,10:00:25.000,275,11044119,-715,0,1759399224,13115.56217138,204.40566648000095,54060.35835912001 2025-10-02,10:00:26.000,275,11044087,-795,0,1759399225,13113.09668191999,205.63221509999858,54060.351372 2025-10-02,10:00:27.000,275,11044078,-795,0,1759399226,13110.536884119989,207.41564499000378,54060.176694 2025-10-02,10:00:28.000,275,11044092,-795,0,1759399227,13110.260695409997,209.0862888000047,54060.16271976001 2025-10-02,10:00:29.000,275,11044065,-795,0,1759399228,13111.163360949991,210.10136351999972,54060.218616720005 2025-10-02,10:00:30.000,275,11044081,-795,0,1759399229,13110.334794820003,210.2705426399989,54059.86926072 2025-10-02,10:00:31.000,275,11044093,-795,0,1759399230,13110.651401389994,210.80627652000112,54059.82733800001 2025-10-02,10:00:32.000,275,11044074,-795,0,1759399231,13111.890882429994,211.4125017000042,54059.82733800001 2025-10-02,10:00:33.000,275,11044138,-795,0,1759399232,13113.190990259995,212.42052728999988,54059.8622736 2025-10-02,10:00:34.000,275,11044076,-795,0,1759399233,13114.221645689999,213.9431393699997,54059.99502888001 2025-10-02,10:00:35.000,275,11044060,-795,0,1759399234,13115.8450964,215.64197969999805,54060.337397760006 2025-10-02,10:00:36.000,275,11044076,-795,0,1759399235,13117.549382830002,216.93197049000446,54061.07104536 2025-10-02,10:00:37.000,275,11044063,-795,0,1759399236,13119.62416631,217.50295002000348,54062.07020352 2025-10-02,10:00:38.000,275,11044091,-795,0,1759399237,13121.86062123,217.59458871000243,54063.22307832 2025-10-02,10:00:39.000,275,11044117,-795,0,1759399238,13124.07013090999,217.55934305999835,54064.361978880006 2025-10-02,10:00:40.000,275,11044058,-795,0,1759399239,13126.138178079993,217.21393569000065,54065.43799536001 2025-10-02,10:00:41.000,275,11044120,-795,0,1759399240,13128.590194919998,216.88967571000103,54066.75157392001 2025-10-02,10:00:42.000,275,11044093,-795,0,1759399241,13131.318400469994,217.29852525000024,54068.23983048001 2025-10-02,10:00:43.000,275,11044112,-795,0,1759399242,13133.92535243999,218.20786302000488,54069.560396160006 2025-10-02,10:00:44.000,275,11044128,-795,0,1759399243,13135.851937099993,219.51195207000274,54070.832052000005 2025-10-02,10:00:45.000,275,11044063,-795,0,1759399244,13137.293507439994,221.11915371000214,54071.97793968001 2025-10-02,10:00:46.000,275,11044080,-795,0,1759399245,13138.499306929989,222.88848534000135,54073.20068568001 2025-10-02,10:00:47.000,275,11044095,-795,0,1759399246,13139.583852839998,224.54503089000355,54074.42343168001 2025-10-02,10:00:48.000,275,11044070,-795,0,1759399247,13140.755970779988,225.57420387000457,54075.43656408 2025-10-02,10:00:49.000,275,11044098,-795,0,1759399248,13142.19754111999,226.1592816600023,54076.25405712 2025-10-02,10:00:50.000,275,11044087,-795,0,1759399249,13143.868146,226.88534205000178,54076.86193656001 2025-10-02,10:00:51.000,275,11044083,-795,0,1759399250,13145.808203279994,227.8510728600013,54077.67244248 2025-10-02,10:00:52.000,275,11044079,-795,0,1759399251,13147.269982549995,228.64762455000164,54078.091669680005 2025-10-02,10:00:53.000,275,11044081,-795,0,1759399252,13148.27369273999,229.12696539000171,54078.7973688 2025-10-02,10:00:54.000,275,11044129,-795,0,1759399253,13149.317820789998,229.05647409000085,54079.3214028 2025-10-02,10:00:55.000,275,11044111,-795,0,1759399254,13150.166595850002,228.4572980400044,54079.6358232 2025-10-02,10:00:56.000,275,11044098,-795,0,1759399255,13151.136624489991,227.36468289000186,54079.838449680006 2025-10-02,10:00:57.000,275,11044078,-795,0,1759399256,13152.227906709995,226.07469210000272,54080.222741280006 2025-10-02,10:00:58.000,275,11044088,-795,0,1759399257,13153.29224368999,225.10191216000385,54080.35549656 2025-10-02,10:00:59.000,275,11044078,-795,0,1759399258,13154.269008639989,225.05961738000042,54080.4044064 2025-10-02,10:01:00.000,275,11044112,-795,0,1759399259,13154.71360509999,226.07469210000272,54080.11094736 2025-10-02,10:01:01.000,275,11044056,-795,0,1759399260,13155.090838459997,227.5409111400004,54080.43235488001 2025-10-02,10:01:02.000,275,11044087,-795,0,1759399261,13155.077365839992,228.58418238000013,54080.45331624 2025-10-02,10:01:03.000,275,11044088,-795,0,1759399262,13154.875276539991,229.23270233999938,54080.66991696001 2025-10-02,10:01:04.000,275,11044121,-795,0,1759399263,13154.807913439996,229.54286406000028,54080.676904080006 2025-10-02,10:01:05.000,275,11044077,-795,0,1759399264,13154.949375949996,229.7331905700048,54080.66991696001 2025-10-02,10:01:06.000,275,11044083,-795,0,1759399265,13155.010002739997,230.26892444999976,54080.57908440001 2025-10-02,10:01:07.000,275,11043955,-795,0,1759399266,13154.828122369996,230.88924789000157,54080.57209728 2025-10-02,10:01:08.000,275,11044134,-795,0,1759399267,13154.63276937999,231.24170438999863,54080.43235488001 2025-10-02,10:01:09.000,275,11044148,-795,0,1759399268,13154.45762532,231.6717013200032,54080.31357384001 2025-10-02,10:01:10.000,275,11044085,-795,0,1759399269,13154.302690189994,231.92547000000195,54079.866398160004 2025-10-02,10:01:11.000,275,11044088,-795,0,1759399270,13154.343108049994,232.10169825000048,54079.88037240001 2025-10-02,10:01:12.000,275,11044052,-795,0,1759399271,13154.49130686999,232.28497562999837,54079.866398160004 2025-10-02,10:01:13.000,275,11044089,-795,0,1759399272,13154.72034141,232.58103909000056,54079.8454368 2025-10-02,10:01:14.000,275,11044101,-795,0,1759399273,13154.976321189992,232.8207095100006,54079.65678456 2025-10-02,10:01:15.000,275,11044012,-795,0,1759399274,13154.57214258999,233.30005035000067,54079.27948008 2025-10-02,10:01:16.000,275,11044041,-795,0,1759399275,13154.188172919989,234.08955291000166,54079.22358312 2025-10-02,10:01:17.000,275,11044129,-795,0,1759399276,13153.736840149992,234.51250070999959,54079.3214028 2025-10-02,10:01:18.000,275,11044098,-795,0,1759399277,13153.386552029995,234.5759428800011,54079.20262176 2025-10-02,10:01:19.000,275,11044088,-795,0,1759399278,13153.090154389989,234.49840245000087,54079.0069824 2025-10-02,10:01:20.000,275,11044083,-795,0,1759399279,13153.31918893,234.2798794199989,54078.7274976 2025-10-02,10:01:21.000,275,11044032,-795,0,1759399280,13154.167963989988,234.02611074000015,54078.86724 2025-10-02,10:01:22.000,275,11044078,-795,0,1759399281,13154.976321189992,233.82168597000418,54078.881214240006 2025-10-02,10:01:23.000,275,11044067,-795,0,1759399282,13154.888749159996,233.3141486099994,54078.70653624001 2025-10-02,10:01:24.000,275,11044105,-795,0,1759399283,13154.194909229998,232.48235127000225,54078.51089688 2025-10-02,10:01:25.000,275,11044071,-795,0,1759399284,13153.265298449995,231.4602274200006,54078.24538632 2025-10-02,10:01:26.000,275,11044068,-795,0,1759399285,13152.719657339992,231.20645874000184,54077.94494016001 2025-10-02,10:01:27.000,275,11044062,-795,0,1759399286,13152.510831729996,231.8197330500043,54077.72135232 2025-10-02,10:01:28.000,275,11044111,-795,0,1759399287,13152.490622799996,232.55284257000312,54077.351034960004 2025-10-02,10:01:29.000,275,11044078,-795,0,1759399288,13152.719657339992,233.39873816999898,54076.85494944 2025-10-02,10:01:30.000,275,11044130,-795,0,1759399289,13152.834174609998,234.0190616100008,54076.23309576 2025-10-02,10:01:31.000,275,11044039,-795,0,1759399290,13153.11036331999,234.40676376000192,54076.0374564 2025-10-02,10:01:32.000,275,11044019,-795,0,1759399291,13153.52127823,234.2446337700021,54075.70207464 2025-10-02,10:01:33.000,275,11044052,-795,0,1759399292,13153.986083620002,233.7229981499986,54075.37368 2025-10-02,10:01:34.000,275,11044054,-795,0,1759399293,13154.228590779989,233.99086509000335,54074.98240128 2025-10-02,10:01:35.000,275,11044113,-795,0,1759399294,13153.831148489997,234.23758464000275,54074.64701952 2025-10-02,10:01:36.000,275,11044081,-795,0,1759399295,13154.161227679993,233.74414554000396,54074.38849608 2025-10-02,10:01:37.000,275,11044087,-795,0,1759399296,13155.6566885,233.18726427000365,54074.5352256 2025-10-02,10:01:38.000,275,11044102,-795,0,1759399297,13157.273402899991,233.05333080000128,54074.737852080005 2025-10-02,10:01:39.000,275,11043992,-795,0,1759399298,13158.452257149991,233.10267471000407,54075.03131112 2025-10-02,10:01:40.000,275,11044080,-795,0,1759399299,13159.031579809998,233.15906774999894,54075.03829824 2025-10-02,10:01:41.000,275,11044065,-795,0,1759399300,13159.59069353999,232.9193973299989,54075.5832936 2025-10-02,10:01:42.000,275,11044114,-795,0,1759399301,13160.196961439993,232.6726777799995,54075.93963672 2025-10-02,10:01:43.000,275,11044127,-795,0,1759399302,13160.85711982,232.25677911000093,54076.37283816 2025-10-02,10:01:44.000,275,11044099,-795,0,1759399303,13161.375815689993,231.6717013200032,54076.652322960006 2025-10-02,10:01:45.000,275,11044070,-795,0,1759399304,13161.80693952999,230.82580572000006,54076.820013840006 2025-10-02,10:01:46.000,275,11044049,-795,0,1759399305,13162.446888979997,230.3112192300032,54076.701232800006 2025-10-02,10:01:47.000,275,11044058,-795,0,1759399306,13163.632479539992,230.26892444999976,54077.05757592001 2025-10-02,10:01:48.000,275,11044099,-795,0,1759399307,13164.912378439993,230.00810664000164,54076.93180776 2025-10-02,10:01:49.000,275,11044116,-795,0,1759399308,13165.963242799997,229.57106057999772,54077.0505888 2025-10-02,10:01:50.000,275,11044100,-795,0,1759399309,13166.63013749,229.83892752000247,54076.67328432001 2025-10-02,10:01:51.000,275,11044097,-795,0,1759399310,13167.108415499992,230.57908617000066,54076.70821992 2025-10-02,10:01:52.000,275,11044093,-795,0,1759399311,13167.377867900002,231.36858873000165,54076.596426 2025-10-02,10:01:53.000,275,11044054,-795,0,1759399312,13167.377867900002,231.96071564999875,54076.54751616 2025-10-02,10:01:54.000,275,11044075,-635,0,1759399313,13167.371131589993,232.48235127000225,54076.18418592 2025-10-02,10:01:55.000,275,11044051,-795,0,1759399314,13167.391340519993,232.9687412400017,54075.981559440006 2025-10-02,10:01:56.000,275,11044038,-795,0,1759399315,13167.640583989989,233.29300122000132,54075.77893296 2025-10-02,10:01:57.000,275,11044081,-755,0,1759399316,13168.12559830999,233.54676990000007,54075.59726784001 2025-10-02,10:01:58.000,275,11044075,-795,0,1759399317,13167.088206569992,234.08955291000166,54075.30380880001 2025-10-02,10:01:59.000,275,11044030,-795,0,1759399318,13162.339108020002,234.9354485100048,54075.01034976 2025-10-02,10:02:00.000,275,11044096,-795,0,1759399319,13157.947033899989,236.16904626000178,54074.38150896 2025-10-02,10:02:01.000,275,11044099,-795,0,1759399320,13154.84159499,237.52247922000242,54074.12997264001 2025-10-02,10:02:02.000,275,11044071,-795,0,1759399321,13153.588641329996,237.95952527999907,54073.62690000001 2025-10-02,10:02:03.000,275,11044020,-795,0,1759399322,13153.588641329996,238.0370657099993,54072.99107208 2025-10-02,10:02:04.000,275,11044089,-795,0,1759399323,13154.343108049994,237.9524761499997,54072.43210248001 2025-10-02,10:02:05.000,275,11044084,-795,0,1759399324,13155.58932539999,237.50133183000435,54071.85915864001 2025-10-02,10:02:06.000,275,11044105,-795,0,1759399325,13157.17235824999,237.00084359999892,54071.46787992 2025-10-02,10:02:07.000,275,11044086,-795,0,1759399326,13158.944007779988,236.88100839000253,54071.35608600001 2025-10-02,10:02:08.000,275,11044048,-795,0,1759399327,13160.67523945,236.90920490999997,54071.11153680001 2025-10-02,10:02:09.000,275,11044127,-795,0,1759399328,13162.413207429992,236.63428884000314,54071.01371712 2025-10-02,10:02:10.000,275,11044106,-795,0,1759399329,13162.345844329997,236.9021557800006,54070.56654144001 2025-10-02,10:02:11.000,275,11044060,-795,0,1759399330,13159.462703649995,238.48116090000258,54070.86000048 2025-10-02,10:02:12.000,275,11044086,-795,0,1759399331,13156.033921859991,240.91311074999976,54070.72724520001 2025-10-02,10:02:13.000,275,11044072,-795,0,1759399332,13153.682949670001,243.52128885000275,54070.82506488001 2025-10-02,10:02:14.000,275,11044105,-795,0,1759399333,13152.544513280001,245.66422437000438,54070.89493608001 2025-10-02,10:02:15.000,275,11044131,-795,0,1759399334,13152.578194829992,247.15863992999948,54070.880961840005 2025-10-02,10:02:16.000,275,11044055,-795,0,1759399335,13153.37981572,247.73666858999786,54071.00673 2025-10-02,10:02:17.000,275,11044080,-795,0,1759399336,13154.706868789995,247.31372078999993,54071.335124640005 2025-10-02,10:02:18.000,275,11044100,-795,0,1759399337,13156.303374260002,246.6792990899994,54071.48884128 2025-10-02,10:02:19.000,275,11044087,-795,0,1759399338,13158.014396999999,246.65815170000133,54071.74736472 2025-10-02,10:02:20.000,275,11044038,-795,0,1759399339,13159.301032209994,246.6158569199979,54071.60762232 2025-10-02,10:02:21.000,275,11044105,-795,0,1759399340,13160.702184689995,246.27749867999955,54072.06178512 2025-10-02,10:02:22.000,275,11044108,-795,0,1759399341,13161.95513835,245.91094392000377,54072.24345024001 2025-10-02,10:02:23.000,275,11044033,-795,0,1759399342,13163.1339926,245.7770104500014,54072.53690928 2025-10-02,10:02:24.000,275,11044086,-795,0,1759399343,13164.26569267999,246.01668087000144,54072.795432720006 2025-10-02,10:02:25.000,275,11044096,-795,0,1759399344,13165.356974899994,246.2352039000034,54072.95613648001 2025-10-02,10:02:26.000,275,11044118,-795,0,1759399345,13166.596455939994,246.36208823999914,54073.02600768 2025-10-02,10:02:27.000,275,11044065,-795,0,1759399346,13167.80225542999,246.57356214000174,54073.3124796 2025-10-02,10:02:28.000,275,11044042,-795,0,1759399347,13169.035000159995,247.32781904999865,54073.70375832001 2025-10-02,10:02:29.000,275,11044119,-795,0,1759399348,13170.375525849995,248.61076070999843,54074.08804992001 2025-10-02,10:02:30.000,275,11044096,-795,0,1759399349,13171.870986670001,250.22501148000447,54074.248753679996 2025-10-02,10:02:31.000,275,11044091,-795,0,1759399350,13173.669581439994,251.59254270000383,54074.807723280006 2025-10-02,10:02:32.000,275,11044074,-795,0,1759399351,13175.11788808999,252.82614045000082,54075.087208079996 2025-10-02,10:02:33.000,275,11044068,-795,0,1759399352,13176.35736912999,253.85531343000184,54075.78592008001 2025-10-02,10:02:34.000,275,11044102,-795,0,1759399353,13177.260034669998,254.84219162999943,54076.32392832 2025-10-02,10:02:35.000,275,11044071,-795,0,1759399354,13177.893247809996,255.77267679000215,54076.69424568001 2025-10-02,10:02:36.000,275,11044032,-795,0,1759399355,13178.411943679988,256.8159480300019,54076.917833520005 2025-10-02,10:02:37.000,275,11044103,-795,0,1759399356,13179.274191359997,257.50676277000457,54077.31609936001 2025-10-02,10:02:38.000,275,11044119,-795,0,1759399357,13180.399155129991,257.8521701400023,54077.72833944001 2025-10-02,10:02:39.000,275,11044097,-795,0,1759399358,13181.611690929996,257.9085631800044,54078.01481136001 2025-10-02,10:02:40.000,275,11044092,-795,0,1759399359,13182.63561004999,257.83807188000355,54078.210450720006 2025-10-02,10:02:41.000,275,11044116,-795,0,1759399360,13183.51133034999,257.78872797000076,54078.51788400001 2025-10-02,10:02:42.000,275,11044082,-795,0,1759399361,13184.063707770001,258.0424966499995,54078.62967792 2025-10-02,10:02:43.000,275,11044024,-795,0,1759399362,13184.467886369988,258.31741272000363,54078.98602104 2025-10-02,10:02:44.000,275,11044073,-795,0,1759399363,13184.373578029998,258.61347617999854,54078.9371112 2025-10-02,10:02:45.000,275,11044093,-795,0,1759399364,13184.225379210002,258.7544587800003,54079.13275056 2025-10-02,10:02:46.000,275,11044081,-795,0,1759399365,13183.827936919995,258.80380269000307,54079.09082784001 2025-10-02,10:02:47.000,275,11044056,-795,0,1759399366,13183.376604149998,258.70511487000476,54079.13275056 2025-10-02,10:02:48.000,275,11044115,-795,0,1759399367,13183.100415439993,258.5852796600011,54079.18864752001 2025-10-02,10:02:49.000,275,11044077,-795,0,1759399368,13182.992634479997,258.2892161999989,54079.27948008 2025-10-02,10:02:50.000,275,11044084,-795,0,1759399369,13183.161042229993,257.8944649199984,54079.167686160006 2025-10-02,10:02:51.000,275,11044074,-795,0,1759399370,13183.747101199995,257.4574188600018,54079.146724800004 2025-10-02,10:02:52.000,275,11044088,-795,0,1759399371,13184.575667329998,257.2247975700011,54079.27249296 2025-10-02,10:02:53.000,275,11044079,-795,0,1759399372,13185.565904900002,257.1895519200043,54079.34236416 2025-10-02,10:02:54.000,275,11044092,-795,0,1759399373,13186.205854349995,257.3516819100041,54079.32838992001 2025-10-02,10:02:55.000,275,11044067,-795,0,1759399374,13186.387734719996,257.85921927000163,54079.25851872001 2025-10-02,10:02:56.000,275,11044086,-795,0,1759399375,13186.434888889991,258.62757444000454,54079.670758800006 2025-10-02,10:02:57.000,275,11044090,-795,0,1759399376,13186.36078948,259.1280626700027,54079.96421784 2025-10-02,10:02:58.000,275,11044121,-795,0,1759399377,13186.738022839992,259.31838917999994,54080.16684432001 2025-10-02,10:02:59.000,275,11044047,-795,0,1759399378,13187.930349709997,259.3113400500006,54080.34850944 2025-10-02,10:03:00.000,275,11044069,-795,0,1759399379,13189.499909939994,259.4523226500023,54080.222741280006 2025-10-02,10:03:01.000,275,11044147,-795,0,1759399380,13191.04926123999,259.79068089000066,54080.63498136 2025-10-02,10:03:02.000,275,11044105,-795,0,1759399381,13191.931717849999,259.62855090000085,54080.92145328 2025-10-02,10:03:03.000,275,11044073,-795,0,1759399382,13192.22811548999,258.78970443000435,54081.228886560006 2025-10-02,10:03:04.000,275,11044073,-795,0,1759399383,13192.25506073,257.50676277000457,54081.375616080004 2025-10-02,10:03:05.000,275,11044076,-795,0,1759399384,13192.4369411,256.3859511000046,54081.27080928001 2025-10-02,10:03:06.000,275,11044044,-795,0,1759399385,13192.901746490003,255.9136593900039,54081.040234320004 2025-10-02,10:03:07.000,275,11044044,-795,0,1759399386,13193.62926796999,255.80792243999895,54080.80965936 2025-10-02,10:03:08.000,275,11044055,-795,0,1759399387,13194.5925603,256.44939326999884,54080.56511016 2025-10-02,10:03:09.000,275,11044071,-795,0,1759399388,13195.589534179999,257.29528887000197,54080.38344504001 2025-10-02,10:03:10.000,275,11044102,-795,0,1759399389,13196.599980679988,257.64774536999903,54079.87338528 2025-10-02,10:03:11.000,275,11044097,-795,0,1759399390,13197.18603964999,258.38085488999786,54079.51704216 2025-10-02,10:03:12.000,275,11044080,-795,0,1759399391,13197.617163490002,259.54396134000126,54079.1117892 2025-10-02,10:03:13.000,275,11044028,-795,0,1759399392,13197.745153379998,260.97493473000213,54078.67160064 2025-10-02,10:03:14.000,275,11044106,-795,0,1759399393,13196.613453299993,262.976887650002,54078.25237344001 2025-10-02,10:03:15.000,275,11044053,-795,0,1759399394,13194.437625169994,265.5075253200048,54077.95192728 2025-10-02,10:03:16.000,275,11044047,-795,0,1759399395,13191.958663089994,267.5094782400047,54077.86808184001 2025-10-02,10:03:17.000,275,11044085,-795,0,1759399396,13190.213958799992,268.72897773000295,54077.7842364 2025-10-02,10:03:18.000,275,11044106,-795,0,1759399397,13189.169830749997,269.34225203999813,54077.65148112001 2025-10-02,10:03:19.000,275,11044035,-795,0,1759399398,13188.71176166999,269.3281537799994,54077.51173872001 2025-10-02,10:03:20.000,275,11044097,-795,0,1759399399,13188.71849798,269.30700639000133,54077.30911224 2025-10-02,10:03:21.000,275,11044114,-795,0,1759399400,13188.75217952999,269.2435642199998,54077.40693192 2025-10-02,10:03:22.000,275,11044135,-795,0,1759399401,13189.304556949988,268.60209338999994,54077.253215280005 2025-10-02,10:03:23.000,275,11044072,-795,0,1759399402,13190.335212379992,267.77734518000216,54077.07853728001 2025-10-02,10:03:24.000,275,11044080,-795,0,1759399403,13191.695946999993,267.389643030001,54076.86193656001 2025-10-02,10:03:25.000,275,11044082,-795,0,1759399404,13192.921955420003,267.36849564000295,54076.60341312001 2025-10-02,10:03:26.000,275,11044095,-795,0,1759399405,13193.979556090002,267.65046083999914,54076.57546464001 2025-10-02,10:03:27.000,275,11044097,-795,0,1759399406,13194.902430559996,267.847836480003,54076.72918128 2025-10-02,10:03:28.000,275,11044084,-795,0,1759399407,13195.508698459998,267.9324260400026,54076.60341312001 2025-10-02,10:03:29.000,275,11044068,-795,0,1759399408,13196.02739432999,267.67865736000385,54076.67328432001 2025-10-02,10:03:31.000,275,11044060,-795,0,1759399410,13197.31402954,267.5376747600021,54076.88289792 2025-10-02,10:03:32.000,275,11044107,-795,0,1759399411,13198.22343138999,268.2496368900029,54077.00866608001 2025-10-02,10:03:33.000,275,11044051,-795,0,1759399412,13198.937480250002,269.7088068000012,54077.134434240004 2025-10-02,10:03:34.000,275,11044089,-795,0,1759399413,13199.004843349998,271.6614158099983,54077.39295768001 2025-10-02,10:03:35.000,275,11044060,-795,0,1759399414,13198.674764160001,272.99370138000086,54077.91000456 2025-10-02,10:03:36.000,275,11044094,-795,0,1759399415,13198.29079449,273.59992656000395,54078.05673408 2025-10-02,10:03:37.000,275,11044101,-795,0,1759399416,13198.560246889996,273.89599001999886,54078.21743784 2025-10-02,10:03:38.000,275,11044092,-795,0,1759399417,13199.54374814999,274.1145130500008,54078.26634768 2025-10-02,10:03:39.000,275,11044087,-795,0,1759399418,13200.89101015,274.0158252300025,54078.50390976 2025-10-02,10:03:40.000,275,11044093,-795,0,1759399419,13202.292162630001,273.59992656000395,54078.594742320005 2025-10-02,10:03:41.000,275,11044072,-795,0,1759399420,13203.450807950001,273.20517528000346,54078.58076808 2025-10-02,10:03:42.000,275,11044076,-795,0,1759399421,13204.18506574,273.1840278899981,54078.643652160004 2025-10-02,10:03:43.000,275,11044069,-795,0,1759399422,13204.636398509996,273.28976484000304,54078.80435592001 2025-10-02,10:03:44.000,275,11044101,-795,0,1759399423,13205.45822832999,273.6422213400001,54079.10480208 2025-10-02,10:03:45.000,275,11044104,-795,0,1759399424,13206.205958739993,273.88189176000014,54079.23755736001 2025-10-02,10:03:46.000,275,11044125,-795,0,1759399425,13206.414784349989,274.12861130999954,54079.2515316 2025-10-02,10:03:47.000,275,11044071,-795,0,1759399426,13205.815252759996,274.2695939100013,54079.167686160006 2025-10-02,10:03:48.000,275,11044104,-795,0,1759399427,13204.993422940002,274.31893782000407,54079.363325520004 2025-10-02,10:03:49.000,275,11044089,-795,0,1759399428,13204.38041872999,274.27664304000064,54079.565952 2025-10-02,10:03:50.000,275,11044107,-795,0,1759399429,13204.050339539994,274.09336566000275,54079.649797440004 2025-10-02,10:03:51.000,275,11044101,-795,0,1759399430,13203.760678209997,273.9030391499982,54079.363325520004 2025-10-02,10:03:52.000,275,11044120,-635,0,1759399431,13203.632688320002,273.86074437000207,54079.49608080001 2025-10-02,10:03:53.000,275,11044077,-795,0,1759399432,13203.464280569991,273.98057957999845,54079.391274 2025-10-02,10:03:54.000,275,11044077,-795,0,1759399433,13202.93884838999,273.74795828999777,54079.167686160006 2025-10-02,10:03:55.000,275,11044093,-795,0,1759399434,13202.756968019989,273.2827157100037,54078.84627864 2025-10-02,10:03:56.000,275,11044084,-795,0,1759399435,13202.723286469998,272.9866522500015,54078.20346360001 2025-10-02,10:03:57.000,275,11044118,-795,0,1759399436,13203.20156447999,273.0359961600043,54077.93795304 2025-10-02,10:03:58.000,275,11044098,-795,0,1759399437,13203.551852600001,273.4659930900016,54077.61654552 2025-10-02,10:03:59.000,275,11044093,-795,0,1759399438,13203.585534149992,274.1850043500017,54077.44885464 2025-10-02,10:04:00.000,275,11044132,-795,0,1759399439,13202.379734659997,275.2141773300027,54077.37898344 2025-10-02,10:04:01.000,275,11044086,-795,0,1759399440,13198.715182020002,277.20908112000325,54077.302125120004 2025-10-02,10:04:02.000,275,11044110,-795,0,1759399441,13195.151674029992,279.96529095000005,54077.51173872001 2025-10-02,10:04:03.000,275,11044092,-795,0,1759399442,13193.103835789989,282.5029777500022,54077.81917200001 2025-10-02,10:04:04.000,275,11044105,-795,0,1759399443,13191.770046409998,284.3075550299982,54078.23141208001 2025-10-02,10:04:05.000,275,11044081,-795,0,1759399444,13191.03578862,285.054762810003,54078.5528196 2025-10-02,10:04:06.000,275,11044109,-795,0,1759399445,13190.860644559994,285.0265662899983,54078.7973688 2025-10-02,10:04:07.000,275,11044116,-795,0,1759399446,13190.759599909994,284.55427458000486,54078.85326576001 2025-10-02,10:04:08.000,275,11044109,-795,0,1759399447,13190.577719539993,283.62378942000214,54078.85326576001 2025-10-02,10:04:09.000,275,11044111,-795,0,1759399448,13190.672027879998,282.67215687000134,54078.76942032 2025-10-02,10:04:10.000,275,11044127,-795,0,1759399449,13190.793281459999,282.0870790800036,54078.4829484 2025-10-02,10:04:11.000,275,11044072,-795,0,1759399450,13191.251350539991,281.544296070002,54077.83314624 2025-10-02,10:04:12.000,275,11044075,-795,0,1759399451,13192.10686190999,281.1565939200009,54077.707378080006 2025-10-02,10:04:13.000,275,11044092,-795,0,1759399452,13192.935428039993,280.6913513399995,54077.40693192 2025-10-02,10:04:14.000,275,11044088,-795,0,1759399453,13193.683158449996,280.44463179000013,54077.27417664001 2025-10-02,10:04:15.000,275,11044106,-795,0,1759399454,13194.356789449994,280.2895509299997,54077.1903312 2025-10-02,10:04:16.000,275,11044097,-795,0,1759399455,13195.070838309992,280.0005366000041,54077.09251152 2025-10-02,10:04:17.000,275,11044077,-795,0,1759399456,13195.92634967999,279.68332575000386,54077.16238272 2025-10-02,10:04:18.000,275,11044100,-795,0,1759399457,13197.01089559,279.61988358000235,54077.26718952 2025-10-02,10:04:19.000,275,11044070,-795,0,1759399458,13197.509382529992,279.76791531000345,54077.14840848001 2025-10-02,10:04:20.000,275,11044056,-795,0,1759399459,13196.317055660002,281.17774130999896,54077.09949864 2025-10-02,10:04:21.000,275,11044108,-795,0,1759399460,13194.174909079993,282.6792060000007,54076.750142640005 2025-10-02,10:04:22.000,275,11044098,-795,0,1759399461,13192.847856009997,283.1514977100014,54076.8759108 2025-10-02,10:04:23.000,275,11044092,-795,0,1759399462,13192.598612540001,282.86953250999795,54077.015653200004 2025-10-02,10:04:24.000,275,11044102,-795,0,1759399463,13192.948900659998,281.9742929999993,54077.26718952 2025-10-02,10:04:25.000,275,11044108,-795,0,1759399464,13193.34634294999,280.6138109099993,54077.3300736 2025-10-02,10:04:26.000,275,11044084,-795,0,1759399465,13193.20488043999,279.267427079998,54077.155395600006 2025-10-02,10:04:27.000,275,11044128,-795,0,1759399466,13192.652503019992,278.3016962699985,54076.70821992 2025-10-02,10:04:28.000,275,11044097,-795,0,1759399467,13191.567957109997,277.63907805000053,54076.61040024 2025-10-02,10:04:29.000,275,11044109,-795,0,1759399468,13190.645082639989,277.6108815300031,54076.58943888 2025-10-02,10:04:30.000,275,11044090,-795,0,1759399469,13190.005133189996,277.81530629999907,54076.44969648 2025-10-02,10:04:31.000,275,11044090,-795,0,1759399470,13189.681790309995,277.80120804000035,54076.25405712 2025-10-02,10:04:32.000,275,11044149,-795,0,1759399471,13189.66831768999,277.6602254399986,54076.22610864 2025-10-02,10:04:33.000,275,11044065,-795,0,1759399472,13189.78957126999,277.14563895000174,54076.247070000005 2025-10-02,10:04:34.000,275,11044062,-795,0,1759399473,13190.099441530001,276.3631855200001,54076.22610864 2025-10-02,10:04:35.000,275,11044104,-795,0,1759399474,13190.079232600001,275.60187948000384,54075.82085568 2025-10-02,10:04:36.000,275,11044064,-795,0,1759399475,13189.81651651,274.5586082400041,54075.674126160004 2025-10-02,10:04:37.000,275,11044097,-795,0,1759399476,13189.843461749995,273.8536952400027,54075.55534512 2025-10-02,10:04:38.000,275,11044100,-795,0,1759399477,13190.315003449992,273.6422213400001,54075.359705760005 2025-10-02,10:04:39.000,275,11044137,-795,0,1759399478,13191.365867809996,273.64927046999946,54075.42957696001 2025-10-02,10:04:40.000,275,11044095,-795,0,1759399479,13192.362841689996,273.93123567000293,54075.3387444 2025-10-02,10:04:41.000,275,11044115,-795,0,1759399480,13193.090363169998,274.6079521499996,54075.03131112 2025-10-02,10:04:42.000,275,11044091,-795,0,1759399481,13193.993028709992,275.4961425299989,54075.254898959996 2025-10-02,10:04:43.000,275,11044134,-795,0,1759399482,13195.192091889992,275.84859903000324,54075.31778304 2025-10-02,10:04:44.000,275,11044137,-795,0,1759399483,13196.593244369993,276.0812203200039,54075.41560272 2025-10-02,10:04:45.000,275,11044088,-795,0,1759399484,13197.953978989994,276.56761029000336,54075.59028072 2025-10-02,10:04:46.000,275,11044061,-795,0,1759399485,13198.48614747999,277.6602254399986,54075.73701024001 2025-10-02,10:04:47.000,275,11044100,-795,0,1759399486,13198.573719510001,278.4990719100024,54076.07239200001 2025-10-02,10:04:48.000,275,11044087,-795,0,1759399487,13198.944216559998,278.7457914600018,54076.47065784 2025-10-02,10:04:49.000,275,11044058,-795,0,1759399488,13199.58416600999,278.58366147000197,54076.7361684 2025-10-02,10:04:50.000,275,11044075,-795,0,1759399489,13200.008553539992,278.1889101900015,54076.88988504001 2025-10-02,10:04:51.000,275,11044042,-795,0,1759399490,13199.50333028999,278.0831732400038,54076.77110400001 2025-10-02,10:04:52.000,275,11044079,-795,0,1759399491,13198.802754049997,278.06202584999846,54077.11347288 2025-10-02,10:04:53.000,275,11044063,-795,0,1759399492,13198.51309272,278.0197310700023,54077.302125120004 2025-10-02,10:04:54.000,275,11044096,-795,0,1759399493,13198.378366519995,277.7448149999982,54077.58160992001 2025-10-02,10:04:55.000,275,11044071,-795,0,1759399494,13197.974187919994,277.0680985200015,54077.81917200001 2025-10-02,10:04:56.000,275,11044096,-795,0,1759399495,13197.563273009997,276.4759716000044,54077.81917200001 2025-10-02,10:04:57.000,275,11044091,-795,0,1759399496,13197.179303339995,276.4830207300038,54077.72833944001 2025-10-02,10:04:58.000,275,11044078,-795,0,1759399497,13196.916587249994,276.37728377999883,54077.89603032001 2025-10-02,10:04:59.000,275,11044120,-795,0,1759399498,13196.465254479997,276.25744857000245,54077.67244248 2025-10-02,10:05:00.000,275,11044084,-795,0,1759399499,13195.75120562,276.14466248999815,54077.420906160005 2025-10-02,10:05:01.000,275,11044073,-795,0,1759399500,13194.7946496,275.8697464200013,54076.93180776 2025-10-02,10:05:02.000,275,11044114,-795,0,1759399501,13194.046919189997,275.6582725199987,54076.77809112 2025-10-02,10:05:03.000,275,11044079,-795,0,1759399502,13193.32613401999,275.4608968800021,54076.4916192 2025-10-02,10:05:04.000,275,11044098,-795,0,1759399503,13192.854592319993,275.5807320899985,54076.414760880005 2025-10-02,10:05:05.000,275,11044083,-795,0,1759399504,13192.719866120002,275.7428620799983,54076.32392832 2025-10-02,10:05:06.000,275,11044103,-795,0,1759399505,13193.063417929989,276.24335031000373,54076.28899272001 2025-10-02,10:05:07.000,275,11044050,-795,0,1759399506,13193.501278079995,277.4205550199986,54076.19117304001 2025-10-02,10:05:08.000,275,11044041,-795,0,1759399507,13193.952610849992,278.59071060000133,54076.33091544 2025-10-02,10:05:09.000,275,11044065,-795,0,1759399508,13194.147963839998,279.24627968999994,54076.652322960006 2025-10-02,10:05:10.000,275,11044109,-795,0,1759399509,13194.228799559998,279.267427079998,54076.868923680006 2025-10-02,10:05:11.000,275,11044077,-795,0,1759399510,13194.457834099994,278.9572653600044,54076.79206536001 2025-10-02,10:05:12.000,275,11044100,-795,0,1759399511,13194.929375799991,278.81628276000265,54077.14142136 2025-10-02,10:05:13.000,275,11044088,-795,0,1759399512,13195.286400229998,278.7739879799992,54077.30911224 2025-10-02,10:05:14.000,275,11044097,-795,0,1759399513,13195.380708569988,278.6118579899994,54077.41391904001 2025-10-02,10:05:15.000,275,11044057,-795,0,1759399514,13194.85527639,278.4356297400009,54077.47680312 2025-10-02,10:05:16.000,275,11044074,-795,0,1759399515,13194.161436459988,278.6259562499981,54077.36500920001 2025-10-02,10:05:17.000,275,11044034,-795,0,1759399516,13194.188381699998,278.65415277000284,54077.58160992001 2025-10-02,10:05:18.000,275,11044075,-795,0,1759399517,13195.016947830001,278.50612104000174,54077.91000456 2025-10-02,10:05:19.000,275,11044093,-795,0,1759399518,13195.94655860999,278.34399105000193,54078.0986568 2025-10-02,10:05:20.000,275,11044102,-795,0,1759399519,13196.229483629992,278.04792758999974,54078.28032192001 2025-10-02,10:05:21.000,275,11044039,-795,0,1759399520,13195.616479419994,278.42153148000216,54078.37115448001 2025-10-02,10:05:22.000,275,11044081,-795,0,1759399521,13194.60603291999,279.43660620000446,54078.73448472001 2025-10-02,10:05:23.000,275,11044053,-795,0,1759399522,13193.37328819,280.48692657000356,54078.73448472001 2025-10-02,10:05:24.000,275,11044051,-795,0,1759399523,13191.98560832999,280.91692350000085,54078.58775520001 2025-10-02,10:05:25.000,275,11044106,-795,0,1759399524,13190.880853489994,280.5292213499997,54078.40609008 2025-10-02,10:05:26.000,275,11044045,-795,0,1759399525,13190.193749869992,279.1052970899982,54077.93795304 2025-10-02,10:05:27.000,275,11044098,-795,0,1759399526,13189.526855179989,277.9562889000008,54077.26718952 2025-10-02,10:05:28.000,275,11044040,-795,0,1759399527,13188.65787119,277.8223554299984,54076.820013840006 2025-10-02,10:05:29.000,275,11044049,-795,0,1759399528,13187.701315170001,278.60480886000005,54076.64533584001 2025-10-02,10:05:30.000,275,11044130,-795,0,1759399529,13187.041156789994,279.5000483699987,54076.33790256001 2025-10-02,10:05:31.000,275,11044070,-795,0,1759399530,13186.872749039998,280.0710278999977,54075.77893296 2025-10-02,10:05:32.000,275,11044100,-795,0,1759399531,13187.3173455,280.3529931000012,54075.77194584 2025-10-02,10:05:33.000,275,11043978,-795,0,1759399532,13188.098757459993,280.5292213499997,54075.63220344 2025-10-02,10:05:34.000,275,11044065,-795,0,1759399533,13189.223721230002,280.76889176999975,54075.56233224 2025-10-02,10:05:35.000,275,11044081,-795,0,1759399534,13190.355421309992,281.11429914000473,54075.54137088 2025-10-02,10:05:36.000,275,11044101,-795,0,1759399535,13191.601638660002,281.4315099899977,54075.52040952001 2025-10-02,10:05:37.000,275,11044084,-795,0,1759399536,13192.996054829993,281.83331040000485,54075.56233224 2025-10-02,10:05:38.000,275,11044062,-795,0,1759399537,13194.228799559998,282.08002995000425,54075.80688144001 2025-10-02,10:05:39.000,275,11044048,-795,0,1759399538,13194.64645077999,281.8262612699982,54075.86976552 2025-10-02,10:05:40.000,275,11044135,-795,0,1759399539,13194.61276923,281.21298696000304,54075.97457232001 2025-10-02,10:05:41.000,275,11044085,-795,0,1759399540,13194.57235137,280.91692350000085,54076.02348216001 2025-10-02,10:05:42.000,275,11044095,-795,0,1759399541,13194.78791328999,281.16364305000025,54076.27501848 2025-10-02,10:05:43.000,275,11044109,-795,0,1759399542,13195.023684139996,282.09412821000296,54076.75712976 2025-10-02,10:05:44.000,275,11044084,-795,0,1759399543,13195.286400229998,283.362971610004,54076.966743360004 2025-10-02,10:05:45.000,275,11044108,-795,0,1759399544,13195.670369899999,284.2370637300046,54077.77026216 2025-10-02,10:05:46.000,275,11044073,-795,0,1759399545,13195.549116319999,284.58952023000165,54078.17551512 2025-10-02,10:05:47.000,275,11044036,-795,0,1759399546,13195.421126429988,284.87148542999785,54078.56679384001 2025-10-02,10:05:48.000,275,11044103,-795,0,1759399547,13194.91590318,285.16754889000003,54078.762433200005 2025-10-02,10:05:49.000,275,11043993,-795,0,1759399548,13194.026710259997,285.5623001700005,54079.24454448 2025-10-02,10:05:50.000,275,11044108,-795,0,1759399549,13193.24529829999,286.2108201299998,54079.85242392 2025-10-02,10:05:51.000,275,11044095,-795,0,1759399550,13192.854592319993,286.62671879999834,54079.985179200004 2025-10-02,10:05:52.000,275,11044060,-795,0,1759399551,13193.43391498,286.7817996599988,54080.58607152 2025-10-02,10:05:53.000,275,11044133,-795,0,1759399552,13194.383734689989,286.71130835999793,54081.061195680006 2025-10-02,10:05:54.000,275,11044105,-795,0,1759399553,13195.124728789997,286.4504905499998,54080.90049192 2025-10-02,10:05:55.000,275,11044031,-795,0,1759399554,13196.0745485,286.1050831800021,54081.59920392 2025-10-02,10:05:56.000,275,11044066,-795,0,1759399555,13196.613453299993,285.8654127600021,54081.59920392 2025-10-02,10:05:57.000,275,11044020,-795,0,1759399556,13196.721234259989,285.87246189000143,54081.75990768 2025-10-02,10:05:58.000,275,11044071,-795,0,1759399557,13196.195802080001,285.7737740700031,54081.7668948 2025-10-02,10:05:59.000,275,11044103,-795,0,1759399558,13195.542380009989,285.4354158300048,54081.836766 2025-10-02,10:06:00.000,275,11044075,-795,0,1759399559,13194.64645077999,284.8291906500017,54081.6970236 2025-10-02,10:06:01.000,275,11044100,-795,0,1759399560,13193.986292399997,283.9550985300011,54081.396577440006 2025-10-02,10:06:02.000,275,11044124,-795,0,1759399561,13193.932401919992,283.1514977100014,54081.326706240005 2025-10-02,10:06:03.000,275,11044004,-795,0,1759399562,13194.289426349998,282.54527252999833,54081.31971912001 2025-10-02,10:06:04.000,275,11044075,-795,0,1759399563,13194.67339602,282.3972408000045,54081.04722144 2025-10-02,10:06:05.000,275,11044080,-795,0,1759399564,13194.73402281,282.5805181800024,54080.95638888 2025-10-02,10:06:06.000,275,11044099,-795,0,1759399565,13194.56561505999,282.9259255500001,54080.66991696001 2025-10-02,10:06:07.000,275,11044048,-795,0,1759399566,13194.154700149993,283.3347750899993,54080.56511016 2025-10-02,10:06:08.000,275,11044097,-795,0,1759399567,13193.865038819997,283.37706987000274,54080.62100712 2025-10-02,10:06:09.000,275,11044126,-795,0,1759399568,13193.750521549991,283.2501855299997,54080.57209728 2025-10-02,10:06:10.000,275,11044094,-795,0,1759399569,13193.55516856,283.7295263699998,54080.48126472001 2025-10-02,10:06:11.000,275,11044050,-795,0,1759399570,13193.32613401999,284.3357515500029,54080.14588296001 2025-10-02,10:06:12.000,275,11044077,-795,0,1759399571,13193.649476899991,285.06886107000173,54080.271651120005 2025-10-02,10:06:13.000,275,11044028,-795,0,1759399572,13193.952610849992,285.60459495000396,54080.341522320006 2025-10-02,10:06:14.000,275,11044104,-795,0,1759399573,13194.087337049998,285.7103319000016,54080.4742776 2025-10-02,10:06:15.000,275,11044064,-795,0,1759399574,13194.255744799993,285.4495140900035,54080.50222608001 2025-10-02,10:06:16.000,275,11044066,-795,0,1759399575,13194.75423174,285.3649245300039,54080.369470800004 2025-10-02,10:06:17.000,275,11044077,-795,0,1759399576,13195.198828200002,285.5059071299984,54080.4044064 2025-10-02,10:06:18.000,275,11044088,-795,0,1759399577,13195.239246060002,285.8795110200008,54080.439342000005 2025-10-02,10:06:19.000,275,11044049,-795,0,1759399578,13194.61276923,285.9922970999978,54080.44632912 2025-10-02,10:06:20.000,275,11044076,-795,0,1759399579,13193.56864117999,285.4706614800016,54080.32754808 2025-10-02,10:06:21.000,275,11044068,-795,0,1759399580,13192.780492910002,284.29345676999947,54080.11094736 2025-10-02,10:06:22.000,275,11044054,-795,0,1759399581,13192.484095269996,283.32772595999995,54079.97819208001 2025-10-02,10:06:23.000,275,11044043,-795,0,1759399582,13192.07318036,282.54527252999833,54079.8454368 2025-10-02,10:06:24.000,275,11044081,-795,0,1759399583,13191.541011870002,282.19281603000127,54079.817488320004 2025-10-02,10:06:25.000,275,11044121,-795,0,1759399584,13190.901062419995,282.2351108100047,54079.66377168001 2025-10-02,10:06:26.000,275,11044094,-795,0,1759399585,13190.429520719998,282.62281295999856,54079.51704216 2025-10-02,10:06:27.000,275,11044027,-795,0,1759399586,13189.621163519994,283.2219890100023,54079.44717096 2025-10-02,10:06:28.000,275,11044005,-795,0,1759399587,13189.203512300002,283.694280720003,54079.6358232 2025-10-02,10:06:29.000,275,11044045,-795,0,1759399588,13188.806070009996,283.67313332999765,54079.81050120001 2025-10-02,10:06:30.000,275,11044101,-795,0,1759399589,13188.482727129995,283.5532981200013,54080.0201148 2025-10-02,10:06:31.000,275,11044097,-795,0,1759399590,13187.815832439992,283.2008416200042,54079.9502436 2025-10-02,10:06:32.000,275,11044076,-795,0,1759399591,13186.879485349993,282.5664199200037,54080.152870080005 2025-10-02,10:06:33.000,275,11044067,-795,0,1759399592,13185.983556119994,282.1082264700017,54080.31357384001 2025-10-02,10:06:34.000,275,11044107,-795,0,1759399593,13185.485069180002,281.81921213999885,54080.369470800004 2025-10-02,10:06:35.000,275,11044018,-795,0,1759399594,13185.296452499992,281.0226604499985,54080.4044064 2025-10-02,10:06:36.000,275,11044088,-795,0,1759399595,13184.87206496999,279.88070139000047,54080.13889584 2025-10-02,10:06:37.000,275,11044095,-795,0,1759399596,13183.73362857999,278.6259562499981,54080.18081856 2025-10-02,10:06:38.000,275,11044114,-795,0,1759399597,13182.68276422,277.9351415100027,54080.13190872 2025-10-02,10:06:39.000,275,11044111,-795,0,1759399598,13182.110177869989,277.575635879999,54080.089986 2025-10-02,10:06:40.000,275,11044086,-795,0,1759399599,13182.35268502999,277.8787484700006,54080.16684432001 2025-10-02,10:06:41.000,275,11044099,-795,0,1759399600,13182.810754109996,278.4779245200043,54080.18081856 2025-10-02,10:06:42.000,275,11044066,-795,0,1759399601,13183.464176179994,279.154641000001,54080.439342000005 2025-10-02,10:06:43.000,275,11044011,-795,0,1759399602,13183.928981569996,279.9229961700039,54080.76773664001 2025-10-02,10:06:44.000,275,11044105,-795,0,1759399603,13183.85488215999,280.36004223000054,54080.97735024 2025-10-02,10:06:45.000,275,11044102,-795,0,1759399604,13183.57195713999,280.4939757000029,54081.33369336 2025-10-02,10:06:46.000,275,11044096,-795,0,1759399605,13183.012843409997,280.5292213499997,54081.375616080004 2025-10-02,10:06:47.000,275,11044085,-795,0,1759399606,13182.103441559993,280.43758266000077,54081.662088000005 2025-10-02,10:06:48.000,275,11044133,-795,0,1759399607,13181.059313509999,280.2543052800029,54081.92061144001 2025-10-02,10:06:49.000,275,11044127,-795,0,1759399608,13180.298110479991,279.5846379299983,54082.165160640005 2025-10-02,10:06:50.000,275,11044069,-795,0,1759399609,13180.069075939995,278.9431670999984,54082.30490304001 2025-10-02,10:06:51.000,275,11044051,-795,0,1759399610,13180.783124799993,278.45677712999895,54082.2210576 2025-10-02,10:06:52.000,275,11044090,-795,0,1759399611,13181.982187979993,278.75284059000114,54082.619323440005 2025-10-02,10:06:53.000,275,11044072,-795,0,1759399612,13182.979161859992,279.4648027200019,54082.84989840001 2025-10-02,10:06:54.000,275,11044044,-795,0,1759399613,13183.504594039994,279.61988358000235,54083.171305920005 2025-10-02,10:06:55.000,275,11044068,-795,0,1759399614,13183.214932709998,279.68332575000386,54083.40188088001 2025-10-02,10:06:56.000,275,11044080,-795,0,1759399615,13182.298794549999,279.98643833999813,54083.26213848001 2025-10-02,10:06:57.000,275,11044109,-795,0,1759399616,13181.914824879997,279.8877505199998,54083.03156352 2025-10-02,10:06:58.000,275,11044047,-795,0,1759399617,13181.881143329992,279.76791531000345,54082.6053492 2025-10-02,10:06:59.000,275,11043997,-795,0,1759399618,13181.847461780002,279.6621783599985,54082.214070480004 2025-10-02,10:07:00.000,275,11044094,-795,0,1759399619,13181.551064139996,280.1062735500018,54082.26298032 2025-10-02,10:07:01.000,275,11044094,-795,0,1759399620,13181.106467679994,280.8393830700006,54081.92759856 2025-10-02,10:07:02.000,275,11044094,-795,0,1759399621,13180.749443250003,280.91692350000085,54082.01843112001 2025-10-02,10:07:03.000,275,11044086,-795,0,1759399622,13180.24422,280.0357822500009,54081.87170160001 2025-10-02,10:07:04.000,275,11044113,-795,0,1759399623,13179.624479479993,278.91497058000095,54081.96952128001 2025-10-02,10:07:05.000,275,11044117,-795,0,1759399624,13178.84306752,278.06202584999846,54081.84375312001 2025-10-02,10:07:06.000,275,11044068,-755,0,1759399625,13177.751785299995,277.5967832700044,54081.62016528 2025-10-02,10:07:07.000,275,11044027,-795,0,1759399626,13175.946454219993,277.3148180700009,54081.31971912001 2025-10-02,10:07:08.000,275,11044028,-795,0,1759399627,13174.349948750001,277.1879337299979,54081.28478352 2025-10-02,10:07:09.000,275,11044106,-795,0,1759399628,13173.224984979992,277.3994076300005,54081.26382216 2025-10-02,10:07:10.000,275,11044075,-795,0,1759399629,13172.308846819993,277.6743237000046,54081.22189944001 2025-10-02,10:07:11.000,275,11044084,-795,0,1759399630,13171.31860924999,277.66727456999797,54081.03324720001 2025-10-02,10:07:12.000,275,11044144,-795,0,1759399631,13170.30816275,277.4135058899992,54081.15202824001 2025-10-02,10:07:13.000,275,11044068,-795,0,1759399632,13169.499805549996,277.2654741599981,54081.33369336 2025-10-02,10:07:14.000,275,11044079,-795,0,1759399633,13168.725129899998,277.0187546099987,54081.41055168 2025-10-02,10:07:15.000,275,11044085,-795,0,1759399634,13168.287269749992,276.4125294300029,54081.47343576 2025-10-02,10:07:16.000,275,11044083,-795,0,1759399635,13168.516304290002,275.61597774000256,54081.42452592 2025-10-02,10:07:17.000,275,11044117,-795,0,1759399636,13169.614322820002,274.9745069100027,54081.60619104001 2025-10-02,10:07:18.000,275,11044076,-795,0,1759399637,13171.015475300002,275.0379490800042,54081.92061144001 2025-10-02,10:07:19.000,275,11044089,-795,0,1759399638,13172.423364089998,275.00975255999947,54082.26298032 2025-10-02,10:07:20.000,275,11044079,-795,0,1759399639,13173.332765940002,274.6713943200011,54082.50752952 2025-10-02,10:07:21.000,275,11044074,-795,0,1759399640,13173.709999299994,274.3964782500043,54082.69618176 2025-10-02,10:07:22.000,275,11044095,-795,0,1759399641,13173.642636199998,273.91008828000486,54083.01060216 2025-10-02,10:07:23.000,275,11044070,-795,0,1759399642,13173.541591549998,272.74698183000146,54083.26213848001 2025-10-02,10:07:24.000,275,11044074,-795,0,1759399643,13173.285611769992,270.4489654499994,54083.052524880004 2025-10-02,10:07:25.000,275,11044062,-795,0,1759399644,13172.78712483,269.1801220499983,54082.884834000004 2025-10-02,10:07:26.000,275,11044032,-795,0,1759399645,13171.62174319999,269.37044856000284,54082.4656068 2025-10-02,10:07:27.000,275,11044094,-795,0,1759399646,13170.314899059995,269.87798592000036,54081.69003648 2025-10-02,10:07:28.000,275,11044063,-795,0,1759399647,13169.37181566,270.38552327999787,54080.92145328 2025-10-02,10:07:29.000,275,11044088,-795,0,1759399648,13168.523040599997,270.8578149899986,54080.201779920004 2025-10-02,10:07:30.000,275,11044067,-795,0,1759399649,13167.350922659993,271.4992858199985,54079.391274 2025-10-02,10:07:31.000,275,11044012,-795,0,1759399650,13165.990188039992,272.09141274000285,54078.24538632 2025-10-02,10:07:32.000,275,11044026,-755,0,1759399651,13165.074049879993,272.40157446000376,54077.61654552 2025-10-02,10:07:33.000,275,11044032,-795,0,1759399652,13164.44757304999,272.2817392500001,54077.0505888 2025-10-02,10:07:34.000,275,11044074,-795,0,1759399653,13164.18485695999,272.02797057000134,54076.701232800006 2025-10-02,10:07:35.000,275,11044054,-795,0,1759399654,13163.868250389998,272.3099357700048,54076.24008288001 2025-10-02,10:07:36.000,275,11044091,-795,0,1759399655,13163.21482832,273.494189609999,54076.01649504 2025-10-02,10:07:37.000,275,11044064,-795,0,1759399656,13162.595087799993,274.79827866000414,54075.98854656 2025-10-02,10:07:38.000,275,11044079,-795,0,1759399657,13161.98881989999,275.9190903300041,54076.17021168001 2025-10-02,10:07:39.000,275,11044068,-795,0,1759399658,13161.422969859988,276.60285594000015,54076.295979840004 2025-10-02,10:07:40.000,275,11044088,-795,0,1759399659,13161.059209120001,276.9553124400045,54076.512580560004 2025-10-02,10:07:41.000,275,11044053,-795,0,1759399660,13160.823438269996,276.5958068100008,54076.42873512 2025-10-02,10:07:42.000,275,11044069,-795,0,1759399661,13160.78975671999,275.6582725199987,54076.63834872 2025-10-02,10:07:43.000,275,11044054,-795,0,1759399662,13160.54724955999,274.79827866000414,54076.77809112 2025-10-02,10:07:44.000,275,11044073,-795,0,1759399663,13160.318215019994,275.12253864000377,54077.26718952 2025-10-02,10:07:45.000,275,11044102,-795,0,1759399664,13160.008344759997,276.2363011800044,54077.61654552 2025-10-02,10:07:46.000,275,11044085,-795,0,1759399665,13159.36839530999,277.43465328000457,54078.0287856 2025-10-02,10:07:47.000,275,11044037,-795,0,1759399666,13158.432048219991,278.9925110100012,54078.53884536001 2025-10-02,10:07:48.000,275,11044068,-795,0,1759399667,13157.414865409992,280.2472561500035,54078.91614984 2025-10-02,10:07:49.000,275,11044133,-795,0,1759399668,13156.815333819999,281.3680678200035,54079.363325520004 2025-10-02,10:07:50.000,275,11044077,-795,0,1759399669,13156.202329610001,282.7003533899988,54079.95723072001 2025-10-02,10:07:51.000,275,11044114,-795,0,1759399670,13155.501753369994,283.84936158000346,54080.369470800004 2025-10-02,10:07:52.000,275,11044104,-795,0,1759399671,13154.666450929995,284.68820804999996,54080.88651768001 2025-10-02,10:07:53.000,275,11044115,-795,0,1759399672,13154.087128269988,285.1534506300013,54081.312732 2025-10-02,10:07:54.000,275,11044072,-795,0,1759399673,13153.763785390001,285.0124680299996,54081.27080928001 2025-10-02,10:07:55.000,275,11044031,-795,0,1759399674,13153.736840149992,284.1877198200018,54081.494397120005 2025-10-02,10:07:56.000,275,11044132,-795,0,1759399675,13154.161227679993,282.8906799000033,54081.62016528 2025-10-02,10:07:57.000,275,11044099,-795,0,1759399676,13154.7809682,281.38921521000157,54081.40356456 2025-10-02,10:07:58.000,275,11044092,-795,0,1759399677,13155.427653959989,280.16266659000394,54081.15202824001 2025-10-02,10:07:59.000,275,11044093,-795,0,1759399678,13156.013712929991,279.32382012000016,54080.94940176 2025-10-02,10:08:00.000,275,11044092,-795,0,1759399679,13156.431364149998,278.68939841999963,54080.63498136 2025-10-02,10:08:01.000,275,11044035,-795,0,1759399680,13156.78838857999,277.7095693500014,54080.369470800004 2025-10-02,10:08:02.000,275,11044077,-795,0,1759399681,13157.01068680999,276.7720350599993,54080.07601176001 2025-10-02,10:08:03.000,275,11044033,-795,0,1759399682,13157.09152252999,276.3843329099982,54079.90832088001 2025-10-02,10:08:04.000,275,11044129,-795,0,1759399683,13157.401392790001,276.2503994400031,54079.61486184 2025-10-02,10:08:05.000,275,11044096,-795,0,1759399684,13157.657372569993,275.8556481600026,54079.41922248 2025-10-02,10:08:06.000,275,11044064,-795,0,1759399685,13157.677581499993,275.58778121999785,54078.9371112 2025-10-02,10:08:07.000,275,11044097,-795,0,1759399686,13157.738208289993,275.5948303500045,54078.72051048 2025-10-02,10:08:08.000,275,11044075,-795,0,1759399687,13157.973979139999,275.73581294999894,54078.69954912 2025-10-02,10:08:09.000,275,11044115,-795,0,1759399688,13158.000924379994,275.47499514000083,54078.44102568 2025-10-02,10:08:10.000,275,11044086,-795,0,1759399689,13157.994188069999,274.41762564000237,54078.24538632 2025-10-02,10:08:11.000,275,11044072,-795,0,1759399690,13158.4185756,272.79632574000425,54077.83314624 2025-10-02,10:08:12.000,275,11044089,-795,0,1759399691,13159.988135829997,271.32305756999995,54077.875068960006 2025-10-02,10:08:13.000,275,11044029,-795,0,1759399692,13161.69242226,270.25158981000277,54077.707378080006 2025-10-02,10:08:14.000,275,11044074,-795,0,1759399693,13162.98579377999,270.0824106900036,54077.4348804 2025-10-02,10:08:15.000,275,11044083,-795,0,1759399694,13163.531434889992,270.53355500999896,54077.09251152 2025-10-02,10:08:16.000,275,11044052,-795,0,1759399695,13163.740260500002,271.48518755999976,54076.84097520001 2025-10-02,10:08:17.000,275,11044083,-795,0,1759399696,13163.464071789997,272.2817392500001,54076.81302672001 2025-10-02,10:08:18.000,275,11044095,-795,0,1759399697,13162.736550309994,272.9725539900028,54076.39379952 2025-10-02,10:08:19.000,275,11044054,-795,0,1759399698,13162.123546099996,273.8114004599993,54076.38681240001 2025-10-02,10:08:20.000,275,11044022,-795,0,1759399699,13161.800203219995,274.68549257999985,54075.91867536 2025-10-02,10:08:21.000,275,11044064,-795,0,1759399700,13161.73284012,275.63712513000064,54075.59028072 2025-10-02,10:08:22.000,275,11044108,-795,0,1759399701,13161.699158569994,276.5323646399993,54075.48547392 2025-10-02,10:08:23.000,275,11044086,-795,0,1759399702,13161.483596649989,277.131540690003,54075.33175728001 2025-10-02,10:08:24.000,275,11044101,-795,0,1759399703,13161.369079379998,277.78710978000163,54075.22695048 2025-10-02,10:08:25.000,275,11044069,-795,0,1759399704,13161.153517459992,278.95021622999775,54075.024324000005 2025-10-02,10:08:26.000,275,11044085,-795,0,1759399705,13160.904273989996,280.43758266000077,54074.77278768 2025-10-02,10:08:27.000,275,11044032,-795,0,1759399706,13160.61461266,281.3821660800022,54074.451380160004 2025-10-02,10:08:28.000,275,11044058,-795,0,1759399707,13160.560722179995,281.95314561000123,54074.353560480005 2025-10-02,10:08:29.000,275,11044091,-795,0,1759399708,13160.66850313999,282.57346905000304,54074.16490824 2025-10-02,10:08:30.000,275,11044070,-795,0,1759399709,13160.621348969995,283.3982172600008,54073.899397680005 2025-10-02,10:08:31.000,275,11044102,-795,0,1759399710,13160.50683169999,283.9762459199992,54073.48715760001 2025-10-02,10:08:32.000,275,11044107,-795,0,1759399711,13160.5741948,284.82214152000233,54073.43824776001 2025-10-02,10:08:33.000,275,11044066,-795,0,1759399712,13160.7762841,285.65393885999947,54073.33344096 2025-10-02,10:08:34.000,275,11044063,-755,0,1759399713,13161.025527569996,286.5209818500007,54073.29151824001 2025-10-02,10:08:35.000,275,11044047,-795,0,1759399714,13161.193935319992,287.5290074400036,54073.347415200005 2025-10-02,10:08:36.000,275,11044069,-795,0,1759399715,13161.348870449998,288.6498191100036,54073.1378016 2025-10-02,10:08:37.000,275,11044041,-795,0,1759399716,13161.308452589998,289.671942959998,54073.22164704001 2025-10-02,10:08:38.000,275,11044089,-795,0,1759399717,13160.681975759995,290.5319368199998,54073.14478872 2025-10-02,10:08:39.000,275,11044060,-795,0,1759399718,13159.759101290001,290.828000280002,54073.277544000004 2025-10-02,10:08:40.000,275,11044111,-795,0,1759399719,13158.842963130002,290.1724311900034,54073.28453112 2025-10-02,10:08:41.000,275,11044124,-795,0,1759399720,13157.792098769998,289.10096342999896,54072.99107208 2025-10-02,10:08:42.000,275,11044129,-795,0,1759399721,13156.202329610001,288.9740790900032,54072.963123600006 2025-10-02,10:08:43.000,275,11044058,-795,0,1759399722,13154.423943769994,289.58030426999903,54072.95613648001 2025-10-02,10:08:44.000,275,11044075,-795,0,1759399723,13152.739866269992,289.96800642000017,54072.58581912 2025-10-02,10:08:45.000,275,11043989,-795,0,1759399724,13151.695738219998,290.27816814000107,54072.59979336001 2025-10-02,10:08:46.000,275,11044063,-795,0,1759399725,13151.20398759,290.4896420400037,54072.6836388 2025-10-02,10:08:47.000,275,11044072,-795,0,1759399726,13151.446494750002,290.59537899000134,54072.78145848 2025-10-02,10:08:48.000,275,11044081,-795,0,1759399727,13151.736156079998,290.84209854000073,54072.8233812 2025-10-02,10:08:49.000,275,11044114,-795,0,1759399728,13151.547539400002,291.57520805999957,54073.09587888 2025-10-02,10:08:50.000,275,11044032,-795,0,1759399729,13151.06252508,292.80880581000383,54073.52908032 2025-10-02,10:08:51.000,275,11043985,-795,0,1759399730,13150.89411732999,294.13404224999977,54073.58497728001 2025-10-02,10:08:52.000,275,11044113,-795,0,1759399731,13150.89411732999,295.1561661000014,54074.07407568 2025-10-02,10:08:53.000,275,11044085,-795,0,1759399732,13150.523620279993,295.8822264900009,54074.402470320005 2025-10-02,10:08:54.000,275,11044095,-795,0,1759399733,13149.998188099991,296.1148477800016,54074.674968 2025-10-02,10:08:55.000,275,11044055,-795,0,1759399734,13149.63442735999,295.64255607000086,54074.75881344001 2025-10-02,10:08:56.000,275,11044111,-795,0,1759399735,13149.991451789996,294.6204322199992,54074.96143992 2025-10-02,10:08:57.000,275,11044096,-795,0,1759399736,13150.604455999994,293.35158881999814,54075.03829824 2025-10-02,10:08:58.000,275,11044051,-795,0,1759399737,13150.806545299994,292.4986440900029,54074.91253008 2025-10-02,10:08:59.000,275,11044007,-795,0,1759399738,13150.274376809997,292.2096297600001,54074.62605816 2025-10-02,10:09:00.000,275,11044065,-795,0,1759399739,13149.088786250002,292.2378262800048,54074.08804992001 2025-10-02,10:09:01.000,275,11044078,-795,0,1759399740,13147.674161149997,292.4563493099995,54073.64786136 2025-10-02,10:09:02.000,275,11044079,-795,0,1759399741,13146.421207489992,292.87224797999806,54073.2076728 2025-10-02,10:09:03.000,275,11044129,-795,0,1759399742,13144.95942821999,293.5348662000033,54072.893252400005 2025-10-02,10:09:04.000,275,11044104,-795,0,1759399743,13143.65932038999,294.2891231100002,54072.58581912 2025-10-02,10:09:05.000,275,11044089,-795,0,1759399744,13142.60171971999,294.69092352000007,54072.222488880005 2025-10-02,10:09:06.000,275,11044124,-795,0,1759399745,13141.537382739996,294.93764306999947,54071.789287440006 2025-10-02,10:09:07.000,275,11044072,-795,0,1759399746,13140.553881480002,294.9658395900042,54071.30717616001 2025-10-02,10:09:08.000,275,11044011,-795,0,1759399747,13139.570380219993,294.86010263999924,54070.929871680004 2025-10-02,10:09:09.000,275,11044088,-795,0,1759399748,13138.977584939996,294.97288872000354,54070.53859296001 2025-10-02,10:09:10.000,275,11044073,-795,0,1759399749,13138.593615269994,295.35354173999804,54069.97263624 2025-10-02,10:09:11.000,275,11044110,-795,0,1759399750,13138.62056050999,295.5227208600045,54069.98661048001 2025-10-02,10:09:12.000,275,11044090,-795,0,1759399751,13138.472361689994,295.52976999000384,54069.81891960001 2025-10-02,10:09:13.000,275,11044096,-795,0,1759399752,13138.404998589998,295.5509173800019,54069.67219008 2025-10-02,10:09:14.000,275,11044071,-795,0,1759399753,13138.101864639997,295.7694404100039,54069.80494536 2025-10-02,10:09:15.000,275,11044099,-795,0,1759399754,13137.024055039998,296.51664819000143,54069.7141128 2025-10-02,10:09:16.000,275,11044104,-795,0,1759399755,13135.22546026999,298.26483243000257,54069.74904840001 2025-10-02,10:09:17.000,275,11044079,-795,0,1759399756,13133.069841069992,300.569897940004,54069.73507416 2025-10-02,10:09:18.000,275,11044075,-795,0,1759399757,13131.163465339989,303.1498795200023,54069.73507416 2025-10-02,10:09:19.000,275,11044100,-795,0,1759399758,13131.001793899988,304.4469194400008,54069.74206128 2025-10-02,10:09:20.000,275,11044090,-795,0,1759399759,13132.699344019995,304.27069119000225,54070.0285332 2025-10-02,10:09:21.000,275,11044080,-795,0,1759399760,13135.02337096999,303.76315383000474,54070.07045592 2025-10-02,10:09:22.000,275,11044061,-795,0,1759399761,13137.38107946999,303.12168300000485,54070.34994072001 2025-10-02,10:09:23.000,275,11044084,-795,0,1759399762,13139.112311140001,302.43086826000217,54070.50365736 2025-10-02,10:09:24.000,275,11044066,-795,0,1759399763,13140.16991181,301.73300439000013,54070.55955432001 2025-10-02,10:09:25.000,275,11044084,-795,0,1759399764,13141.025423179999,301.07038617000217,54070.72025808 2025-10-02,10:09:26.000,275,11044091,-795,0,1759399765,13141.732735730002,300.3443257800027,54070.74121944 2025-10-02,10:09:27.000,275,11044049,-795,0,1759399766,13142.34573994,299.8156410299998,54070.60846416001 2025-10-02,10:09:28.000,275,11044076,-795,0,1759399767,13143.059788799997,299.64646191000065,54070.98576864 2025-10-02,10:09:29.000,275,11044085,-795,0,1759399768,13143.52459419,299.4913810500002,54071.167433760005 2025-10-02,10:09:30.000,275,11044104,-795,0,1759399769,13143.72668349,299.53367583000363,54071.286214800006 2025-10-02,10:09:31.000,275,11044063,-795,0,1759399770,13143.82099182999,299.6394127800013,54071.05563984 2025-10-02,10:09:32.000,275,11044097,-795,0,1759399771,13143.922036479991,299.7240023400009,54071.34211176 2025-10-02,10:09:33.000,275,11044117,-795,0,1759399772,13143.915300169996,299.5548232200017,54071.52377688001 2025-10-02,10:09:34.000,275,11044107,-795,0,1759399773,13144.083707919992,299.2940054100036,54071.81723592 2025-10-02,10:09:35.000,275,11044118,-795,0,1759399774,13144.164543639992,299.0613841200029,54072.0198624 2025-10-02,10:09:36.000,275,11044075,-795,0,1759399775,13143.71994717999,299.28695628000423,54072.04082376 2025-10-02,10:09:37.000,275,11044096,-795,0,1759399776,13143.369659059994,299.38564410000254,54072.0897336 2025-10-02,10:09:38.000,275,11044087,-795,0,1759399777,13143.50438526,299.28695628000423,54072.33428280001 2025-10-02,10:09:39.000,275,11044084,-795,0,1759399778,13143.982663269991,299.3926932300019,54072.3692184 2025-10-02,10:09:40.000,275,11044094,-795,0,1759399779,13144.285797219993,299.4279388799987,54072.43210248001 2025-10-02,10:09:41.000,275,11044070,-795,0,1759399780,13144.622612719999,299.082531510001,54072.34825704 2025-10-02,10:09:42.000,275,11044094,-795,0,1759399781,13145.255825859997,298.6384363199977,54072.55088352001 2025-10-02,10:09:43.000,275,11044113,-795,0,1759399782,13145.336661579997,298.6736819700018,54072.75351 2025-10-02,10:09:44.000,275,11044101,-795,0,1759399783,13145.215407999996,299.20236672000465,54073.19369856 2025-10-02,10:09:45.000,275,11044099,-795,0,1759399784,13145.296243719997,300.04121319000114,54073.59895152 2025-10-02,10:09:46.000,275,11044127,-795,0,1759399785,13145.532014570003,300.6051435900008,54073.98324312 2025-10-02,10:09:47.000,275,11044014,-795,0,1759399786,13145.92272055,300.77432271,54074.22779232001 2025-10-02,10:09:48.000,275,11044097,-795,0,1759399787,13146.832122399988,300.9505509599985,54074.640032400006 2025-10-02,10:09:49.000,275,11044119,-795,0,1759399788,13148.017712959998,301.3100565900022,54075.00336264 2025-10-02,10:09:50.000,275,11044089,-795,0,1759399789,13149.169621970002,302.05726436999976,54075.2688732 2025-10-02,10:09:51.000,275,11044109,-795,0,1759399790,13149.937561309991,303.12168300000485,54075.41560272 2025-10-02,10:09:52.000,275,11044066,-795,0,1759399791,13150.361948839993,303.71380992000195,54075.695087520005 2025-10-02,10:09:53.000,275,11044076,-795,0,1759399792,13150.462993489993,303.8547925200037,54075.93963672 2025-10-02,10:09:54.000,275,11044074,-795,0,1759399793,13150.476466109998,303.953480340002,54075.897714 2025-10-02,10:09:55.000,275,11044093,-795,0,1759399794,13150.75265481999,304.41872292000335,54075.68810040001 2025-10-02,10:09:56.000,275,11044145,-795,0,1759399795,13151.271350689996,304.97560419000365,54075.743997360005 2025-10-02,10:09:57.000,275,11044062,-795,0,1759399796,13151.493648919997,305.313962430002,54075.5832936 2025-10-02,10:09:58.000,275,11044101,-795,0,1759399797,13151.534066779997,305.2011763499977,54075.4435512 2025-10-02,10:09:59.000,275,11044086,-795,0,1759399798,13151.365659030002,304.75003203000233,54075.457525440004 2025-10-02,10:10:00.000,275,11044077,-795,0,1759399799,13151.170306039996,304.524459870001,54075.27586032 2025-10-02,10:10:01.000,275,11044085,-795,0,1759399800,13150.79307267999,304.3411824900031,54074.80073616001 2025-10-02,10:10:02.000,275,11044079,-795,0,1759399801,13150.678555409999,304.43282118000207,54074.674968 2025-10-02,10:10:03.000,275,11044074,-795,0,1759399802,13150.570774449989,304.58085291000316,54074.283689280004 2025-10-02,10:10:04.000,275,11044082,-795,0,1759399803,13150.597719689998,304.8416707200013,54074.06010144001 2025-10-02,10:10:05.000,275,11044120,-795,0,1759399804,13150.220486329992,305.25756938999984,54073.70375832001 2025-10-02,10:10:06.000,275,11044085,-795,0,1759399805,13149.92408869,305.6805171899978,54073.08190464001 2025-10-02,10:10:07.000,275,11044104,-795,0,1759399806,13149.937561309991,305.5747802400001,54072.69761304001 2025-10-02,10:10:08.000,275,11044086,-795,0,1759399807,13150.496675039998,305.2152746100037,54072.32729568 2025-10-02,10:10:09.000,275,11044105,-795,0,1759399808,13151.150097109996,304.982653320003,54071.92902984001 2025-10-02,10:10:10.000,275,11044107,-795,0,1759399809,13151.628375120003,305.0319972299985,54071.54473824001 2025-10-02,10:10:11.000,275,11044062,-795,0,1759399810,13151.561012019993,304.85576898,54071.03467848 2025-10-02,10:10:12.000,275,11044079,-795,0,1759399811,13151.466703680002,304.4398703100014,54070.83903912 2025-10-02,10:10:13.000,275,11044075,-795,0,1759399812,13151.439758439992,303.7067607900026,54070.64339976 2025-10-02,10:10:14.000,275,11044089,-795,0,1759399813,13151.486912610002,302.64939129000413,54070.47570888 2025-10-02,10:10:15.000,275,11044036,-795,0,1759399814,13151.257878069991,301.7893974300023,54070.26609528 2025-10-02,10:10:16.000,275,11044057,-795,0,1759399815,13151.008634599995,301.930380030004,54069.90276504 2025-10-02,10:10:17.000,275,11044070,-795,0,1759399816,13150.766127439994,303.0441425700046,54069.81193248 2025-10-02,10:10:18.000,275,11044071,-795,0,1759399817,13150.361948839993,304.46806682999886,54069.84686808001 2025-10-02,10:10:19.000,275,11043987,-795,0,1759399818,13149.96450655,305.69461545000377,54069.7141128 2025-10-02,10:10:20.000,275,11044097,-795,0,1759399819,13149.627691049995,306.9070658100027,54069.55340904001 2025-10-02,10:10:21.000,275,11044076,-795,0,1759399820,13149.203303519993,307.56968403000064,54069.28091136 2025-10-02,10:10:22.000,275,11044059,-795,0,1759399821,13149.102258869993,308.12656530000095,54069.23200152 2025-10-02,10:10:23.000,275,11044109,-795,0,1759399822,13148.900169569992,309.2544261000003,54069.12719472001 2025-10-02,10:10:24.000,275,11044093,-795,0,1759399823,13148.778915989991,310.33999212000344,54069.21104016 2025-10-02,10:10:25.000,275,11044095,-795,0,1759399824,13148.529672519995,311.1506420700025,54069.1202076 2025-10-02,10:10:26.000,275,11044048,-795,0,1759399825,13148.448836799995,311.96129202000157,54069.23898864 2025-10-02,10:10:27.000,275,11044052,-795,0,1759399826,13148.118757609998,312.09522549000394,54069.1202076 2025-10-02,10:10:28.000,275,11043997,-715,0,1759399827,13147.46533554,311.73571986000024,54069.02937504001 2025-10-02,10:10:29.000,275,11044140,-795,0,1759399828,13146.427943800001,311.8414568099979,54068.9455296 2025-10-02,10:10:30.000,275,11044102,-795,0,1759399829,13145.444442539992,312.30669938999927,54068.68001904 2025-10-02,10:10:31.000,275,11044084,-795,0,1759399830,13144.299269839998,312.72259805999784,54068.37957288001 2025-10-02,10:10:32.000,275,11044089,-795,0,1759399831,13143.282087029998,313.1666932500011,54068.33066304 2025-10-02,10:10:33.000,275,11044071,-795,0,1759399832,13142.453520899995,313.50505148999946,54068.26079184001 2025-10-02,10:10:34.000,275,11044077,-795,0,1759399833,13141.752944660002,313.85045886000444,54068.051178240006 2025-10-02,10:10:35.000,275,11044041,-795,0,1759399834,13141.032159489994,314.34389796000323,54067.645925280005 2025-10-02,10:10:36.000,275,11044140,-795,0,1759399835,13140.27095646,314.7738948900005,54067.29656928 2025-10-02,10:10:37.000,275,11043995,-795,0,1759399836,13139.375027230002,314.9853687900031,54067.14983976 2025-10-02,10:10:38.000,275,11044101,-795,0,1759399837,13138.53972478999,314.47783142999833,54067.05202008 2025-10-02,10:10:39.000,275,11044098,-795,0,1759399838,13137.48886043,312.9199737000017,54066.86336784 2025-10-02,10:10:40.000,275,11044094,-795,0,1759399839,13136.680503229996,311.4326072699987,54066.55593456 2025-10-02,10:10:41.000,275,11044087,-795,0,1759399840,13136.37063297,310.56556428000476,54066.16465584 2025-10-02,10:10:42.000,275,11044120,-795,0,1759399841,13136.539040719996,309.74786519999907,54066.44414064001 2025-10-02,10:10:43.000,275,11044036,-795,0,1759399842,13136.49188655,308.73279048000404,54066.206578560006 2025-10-02,10:10:44.000,275,11044107,-795,0,1759399843,13136.862383599997,308.32394094000483,54065.98299072 2025-10-02,10:10:45.000,275,11044099,-795,0,1759399844,13137.347397919999,308.5283657100008,54065.82228696001 2025-10-02,10:10:46.000,275,11044082,-795,0,1759399845,13137.717894969996,308.59885701000167,54065.79433848001 2025-10-02,10:10:47.000,275,11044103,-795,0,1759399846,13137.81220331,308.25344964000396,54065.9760036 2025-10-02,10:10:48.000,275,11044078,-795,0,1759399847,13137.879566409996,307.6049296800047,54065.81529984 2025-10-02,10:10:49.000,275,11044079,-795,0,1759399848,13138.263536079998,306.5616584399977,54065.93408088 2025-10-02,10:10:50.000,275,11044092,-795,0,1759399849,13138.64750575,305.91313847999845,54065.72446728001 2025-10-02,10:10:51.000,275,11044096,-795,0,1759399850,13138.815913499995,305.76510675000463,54065.37511128 2025-10-02,10:10:52.000,275,11044122,-795,0,1759399851,13139.038211729996,305.5959276299982,54065.26331736 2025-10-02,10:10:53.000,275,11044081,-795,0,1759399852,13138.78896826,305.1306850500041,54064.93492272001 2025-10-02,10:10:54.000,275,11044084,-795,0,1759399853,13138.404998589998,304.97560419000365,54064.96985832 2025-10-02,10:10:55.000,275,11044086,-795,0,1759399854,13138.074919400002,304.8839655000047,54065.067678 2025-10-02,10:10:56.000,275,11044093,-795,0,1759399855,13138.081655709997,304.75003203000233,54065.032742400006 2025-10-02,10:10:57.000,275,11044056,-795,0,1759399856,13138.263536079998,304.67954073000146,54064.913961360005 2025-10-02,10:10:58.000,275,11044118,-795,0,1759399857,13138.546461099999,305.02494809999916,54064.76723184001 2025-10-02,10:10:59.000,275,11044125,-795,0,1759399858,13138.92369445999,305.4549450300037,54064.94190984 2025-10-02,10:11:00.000,275,11044105,-795,0,1759399859,13139.617534389989,305.9342858700038,54064.89998712 2025-10-02,10:11:01.000,275,11044121,-795,0,1759399860,13140.574090410002,306.22330019999936,54064.89998712 2025-10-02,10:11:02.000,275,11044087,-795,0,1759399861,13141.557591669996,306.5052654000028,54065.05370376001 2025-10-02,10:11:03.000,275,11044074,-795,0,1759399862,13142.50741138,306.9987045000016,54065.30524008 2025-10-02,10:11:04.000,275,11044070,-795,0,1759399863,13143.59869359999,307.89394401000027,54065.73844152 2025-10-02,10:11:05.000,275,11044072,-795,0,1759399864,13144.92574667,309.1486891500026,54066.402217920004 2025-10-02,10:11:06.000,275,11044068,-795,0,1759399865,13146.111337229995,310.14261647999956,54067.024071600004 2025-10-02,10:11:07.000,275,11044078,-795,0,1759399866,13146.811913469988,310.4598273299998,54067.56906696001 2025-10-02,10:11:08.000,275,11044042,-795,0,1759399867,13147.15546527999,310.73474340000394,54068.42848272001 2025-10-02,10:11:09.000,275,11044095,-795,0,1759399868,13148.017712959998,311.2704772799989,54069.252962880004 2025-10-02,10:11:10.000,275,11044070,-795,0,1759399869,13149.250457689988,311.7780146400037,54069.97263624 2025-10-02,10:11:11.000,275,11044110,-795,0,1759399870,13150.644873859994,312.1234220100014,54070.39186344001 2025-10-02,10:11:12.000,275,11044058,-795,0,1759399871,13152.05949896,312.60276285000145,54070.999742880005 2025-10-02,10:11:13.000,275,11044082,-795,0,1759399872,13153.29898,312.76489284000127,54071.57967384 2025-10-02,10:11:14.000,275,11044085,-795,0,1759399873,13154.120809819993,312.51817329000187,54071.92902984001 2025-10-02,10:11:15.000,275,11044042,-795,0,1759399874,13154.275744949999,311.99653766999836,54071.956978320006 2025-10-02,10:11:16.000,275,11044041,-795,0,1759399875,13153.925456830002,312.0529307100005,54071.887107120005 2025-10-02,10:11:17.000,275,11044057,-795,0,1759399876,13153.528014539996,312.53932067999995,54071.600635200004 2025-10-02,10:11:18.000,275,11044059,-795,0,1759399877,13153.37307940999,313.29357759000413,54071.46787992 2025-10-02,10:11:19.000,275,11044095,-795,0,1759399878,13153.036263909999,313.6601323499999,54071.47486704001 2025-10-02,10:11:20.000,275,11044113,-755,0,1759399879,13152.584931140002,313.6248867000031,54071.432944320004 2025-10-02,10:11:21.000,275,11044099,-795,0,1759399880,13151.95171799999,313.40636367000116,54071.04166560001 2025-10-02,10:11:22.000,275,11044099,-795,0,1759399881,13151.864145969994,313.3006267200035,54071.10454968 2025-10-02,10:11:23.000,275,11044031,-795,0,1759399882,13152.2211704,313.1666932500011,54071.04166560001 2025-10-02,10:11:24.000,275,11044099,-795,0,1759399883,13153.29224368999,312.99751413000195,54071.02070424001 2025-10-02,10:11:25.000,275,11044055,-795,0,1759399884,13154.59908783,312.9552193499985,54071.06262696001 2025-10-02,10:11:26.000,275,11044102,-795,0,1759399885,13155.346818239988,313.1173493399983,54071.09057544001 2025-10-02,10:11:27.000,275,11044073,-795,0,1759399886,13155.596061709999,313.6107884400044,54071.2512792 2025-10-02,10:11:28.000,275,11044073,-795,0,1759399887,13155.69037004999,314.40734013000474,54071.52377688001 2025-10-02,10:11:29.000,275,11044092,-795,0,1759399888,13155.111047389997,315.6479870100011,54071.66351928001 2025-10-02,10:11:30.000,275,11044116,-795,0,1759399889,13154.114073509998,318.108133380003,54071.99191392 2025-10-02,10:11:31.000,275,11044115,-795,0,1759399890,13152.894801399998,322.14728486999957,54072.06178512 2025-10-02,10:11:32.000,275,11044110,-795,0,1759399891,13152.36263291,326.4331559100028,54072.65569032 2025-10-02,10:11:33.000,275,11044105,-795,0,1759399892,13152.207697779995,330.4229634900039,54073.10286600001 2025-10-02,10:11:34.000,275,11044102,-795,0,1759399893,13152.861119849993,333.34835243999987,54073.6618356 2025-10-02,10:11:35.000,275,11044082,-795,0,1759399894,13153.676213359991,334.96260320999863,54074.081062799996 2025-10-02,10:11:36.000,275,11044113,-795,0,1759399895,13154.383525909994,335.7239092500022,54074.66099376001 2025-10-02,10:11:37.000,275,11044046,-795,0,1759399896,13155.185146800002,335.9494814100035,54075.21996336 2025-10-02,10:11:38.000,275,11044123,-795,0,1759399897,13155.95982245,335.2657158000002,54076.18418592 2025-10-02,10:11:39.000,275,11044016,-795,0,1759399898,13155.91940459,333.8981845800008,54076.55450328001 2025-10-02,10:11:40.000,275,11044073,-795,0,1759399899,13155.340081929993,332.13590208000096,54076.88988504001 2025-10-02,10:11:41.000,275,11044090,-795,0,1759399900,13154.47783425,329.9788683000006,54076.84097520001 2025-10-02,10:11:42.000,275,11044077,-795,0,1759399901,13153.817675869992,327.5680658400015,54076.84097520001 2025-10-02,10:11:43.000,275,11044090,-795,0,1759399902,13153.39328833999,325.9467659400034,54076.70821992 2025-10-02,10:11:44.000,275,11044086,-795,0,1759399903,13153.60211395,325.23480381000263,54076.63834872 2025-10-02,10:11:45.000,275,11044093,-795,0,1759399904,13154.228590779989,324.64267688999826,54076.4916192 2025-10-02,10:11:46.000,275,11044155,-795,0,1759399905,13154.935903329992,323.98710779999965,54076.177198800004 2025-10-02,10:11:47.000,275,11044064,-795,0,1759399906,13155.63647957,323.2539982800008,54075.792907200004 2025-10-02,10:11:48.000,275,11044099,-795,0,1759399907,13156.465045700003,322.5490852799994,54075.13611792001 2025-10-02,10:11:49.000,275,11044065,-795,0,1759399908,13157.25993028,321.4212244800001,54074.82169752 2025-10-02,10:11:50.000,275,11044073,-795,0,1759399909,13158.182804749995,320.6599184400038,54074.48631576 2025-10-02,10:11:51.000,275,11044092,-795,0,1759399910,13159.61763878,320.56123061999824,54073.87843632 2025-10-02,10:11:52.000,275,11044107,-795,0,1759399911,13161.315188899993,320.9700801600047,54073.75266816001 2025-10-02,10:11:53.000,275,11044070,-795,0,1759399912,13162.467097909997,321.5692562100012,54073.53606744001 2025-10-02,10:11:54.000,275,11044072,-795,0,1759399913,13163.18788307999,322.4010535499983,54073.3823508 2025-10-02,10:11:55.000,275,11044100,-795,0,1759399914,13163.288927729991,323.5853073899998,54073.0679304 2025-10-02,10:11:56.000,275,11044085,-795,0,1759399915,13163.342818209996,325.10087034000026,54072.57883200001 2025-10-02,10:11:57.000,275,11044129,-795,0,1759399916,13163.349554519991,326.13709245000064,54072.08274648 2025-10-02,10:11:58.000,275,11044109,-795,0,1759399917,13163.356290830001,326.34856635000324,54071.6355708 2025-10-02,10:11:59.000,275,11044090,-795,0,1759399918,13163.04642056999,326.5670893799979,54071.265253440004 2025-10-02,10:12:00.000,275,11044137,-795,0,1759399919,13162.9319033,327.20151107999845,54070.46872176001 2025-10-02,10:12:01.000,275,11044077,-795,0,1759399920,13163.15420153,327.28610063999804,54069.52546056 2025-10-02,10:12:02.000,275,11044128,-795,0,1759399921,13163.720051570002,326.933644140001,54068.938542480006 2025-10-02,10:12:03.000,275,11044072,-795,0,1759399922,13164.602508179996,326.94069327000034,54068.51931528 2025-10-02,10:12:04.000,275,11044064,-795,0,1759399923,13165.559064199995,327.8006871300022,54068.079126720004 2025-10-02,10:12:05.000,275,11044119,-795,0,1759399924,13166.165332099998,329.1259235699981,54067.8275904 2025-10-02,10:12:06.000,275,11044068,-795,0,1759399925,13166.158595790002,330.4370617500026,54067.78566768001 2025-10-02,10:12:07.000,275,11044116,-795,0,1759399926,13165.54559157999,331.804592970002,54067.883487360006 2025-10-02,10:12:08.000,275,11044119,-795,0,1759399927,13165.181830839989,332.9817976800041,54068.19092064001 2025-10-02,10:12:09.000,275,11044121,-795,0,1759399928,13165.060577259988,333.5598263400025,54068.435469840006 2025-10-02,10:12:10.000,275,11044088,-795,0,1759399929,13165.161621909989,333.7994967600025,54068.51931528 2025-10-02,10:12:11.000,275,11044064,-795,0,1759399930,13165.59274575,333.9968723999991,54068.4214956 2025-10-02,10:12:12.000,275,11044108,-795,0,1759399931,13166.85243572,334.5185080200026,54068.72892888 2025-10-02,10:12:13.000,275,11044066,-795,0,1759399932,13168.536513220002,335.6745653399994,54069.036362160005 2025-10-02,10:12:14.000,275,11044101,-795,0,1759399933,13170.079128209989,337.28881610999815,54069.560396160006 2025-10-02,10:12:15.000,275,11044088,-795,0,1759399934,13170.826858619992,338.7902807999999,54070.02154608 2025-10-02,10:12:16.000,275,11044082,-795,0,1759399935,13171.332081869994,340.1366646300012,54070.34994072001 2025-10-02,10:12:17.000,275,11044107,-795,0,1759399936,13171.365763419999,341.32091847000265,54070.82506488001 2025-10-02,10:12:18.000,275,11044126,-795,0,1759399937,13171.049156849993,342.87877619999927,54071.432944320004 2025-10-02,10:12:19.000,275,11044066,-795,0,1759399938,13170.840331239997,344.5141743600034,54071.9849268 2025-10-02,10:12:20.000,275,11044103,-795,0,1759399939,13171.163674119998,345.6631825500008,54072.41114112001 2025-10-02,10:12:21.000,275,11044062,-795,0,1759399940,13171.857514049996,346.19186730000365,54072.86530392001 2025-10-02,10:12:22.000,275,11044106,-795,0,1759399941,13172.517672429989,346.20596556000237,54073.27055688001 2025-10-02,10:12:23.000,275,11044084,-715,0,1759399942,13173.083522469991,345.85350905999803,54073.52908032 2025-10-02,10:12:24.000,275,11044057,-795,0,1759399943,13173.555064169988,345.3812173500046,54073.77362952001 2025-10-02,10:12:25.000,275,11044106,-795,0,1759399944,13173.770626089994,344.8736799899998,54073.65484848001 2025-10-02,10:12:26.000,275,11044133,-795,0,1759399945,13174.255640409996,344.30974959000014,54073.612925760004 2025-10-02,10:12:27.000,275,11044099,-795,0,1759399946,13174.666555319993,344.1476196000003,54073.18671144 2025-10-02,10:12:28.000,275,11044071,-795,0,1759399947,13174.781072589998,344.3943391499997,54073.02600768 2025-10-02,10:12:29.000,275,11044032,-795,0,1759399948,13174.727182109993,344.6269604400004,54072.98408496001 2025-10-02,10:12:30.000,275,11044056,-795,0,1759399949,13174.915798789989,344.267454810004,54072.86530392001 2025-10-02,10:12:31.000,275,11044129,-795,0,1759399950,13175.40081310999,343.7599174499992,54072.52992216001 2025-10-02,10:12:32.000,275,11044098,-795,0,1759399951,13176.754811419996,343.59073833,54072.48799944 2025-10-02,10:12:33.000,275,11044069,-795,0,1759399952,13178.459097849998,343.922047439999,54072.59979336001 2025-10-02,10:12:34.000,275,11044143,-795,0,1759399953,13180.16338428,344.3590935000029,54072.460050960006 2025-10-02,10:12:35.000,275,11044096,-795,0,1759399954,13181.43654686999,344.8102378199983,54072.39716688 2025-10-02,10:12:36.000,275,11044161,-795,0,1759399955,13182.42004813,345.3459717000005,54072.27838584 2025-10-02,10:12:37.000,275,11044092,-795,0,1759399956,13183.214932709998,345.96629514000233,54072.124669200006 2025-10-02,10:12:38.000,275,11044102,-795,0,1759399957,13183.69994703,346.72055204999924,54071.97095256 2025-10-02,10:12:39.000,275,11044101,-795,0,1759399958,13184.097389319992,347.37612113999785,54072.13165632 2025-10-02,10:12:40.000,275,11044084,-795,0,1759399959,13184.191697659997,348.41234324999823,54072.19454040001 2025-10-02,10:12:41.000,275,11044171,-795,0,1759399960,13184.191697659997,349.29348449999816,54072.054798000005 2025-10-02,10:12:42.000,275,11044136,-795,0,1759399961,13184.434204819998,349.4979092700014,54072.341269920005 2025-10-02,10:12:43.000,275,11044081,-795,0,1759399962,13184.824910799995,350.0195448900049,54072.439089600004 2025-10-02,10:12:44.000,275,11044107,-795,0,1759399963,13185.20214416,351.14740569000423,54072.20152752 2025-10-02,10:12:45.000,275,11044100,-795,0,1759399964,13185.666949549988,352.2893647500023,54072.01287528 2025-10-02,10:12:46.000,275,11044065,-795,0,1759399965,13186.663923430002,353.5793555400014,54071.85915864001 2025-10-02,10:12:47.000,275,11044097,-795,0,1759399966,13187.728260409996,354.0727946400002,54071.74736472 2025-10-02,10:12:48.000,275,11044068,-795,0,1759399967,13188.71849798,353.76968204999866,54071.90108136001 2025-10-02,10:12:49.000,275,11044087,-795,0,1759399968,13189.243930160002,352.76870559000236,54071.74037760001 2025-10-02,10:12:50.000,275,11044075,-795,0,1759399969,13189.075522409992,351.86641695000435,54071.59364808001 2025-10-02,10:12:51.000,275,11044082,-795,0,1759399970,13188.65787119,351.27429003,54071.16044664001 2025-10-02,10:12:52.000,275,11044062,-795,0,1759399971,13188.334528309999,351.06281613000465,54071.08358832 2025-10-02,10:12:53.000,275,11044097,-795,0,1759399972,13188.078548529993,350.7103596300003,54070.929871680004 2025-10-02,10:12:54.000,275,11044086,-795,0,1759399973,13187.856250299992,350.24511704999895,54070.83903912 2025-10-02,10:12:55.000,275,11044068,-795,0,1759399974,13187.62047945,349.9702009800021,54070.56654144001 2025-10-02,10:12:56.000,275,11044063,-795,0,1759399975,13187.43859908,349.85036576999846,54070.6224384 2025-10-02,10:12:57.000,275,11044094,-795,0,1759399976,13187.121992509994,349.71643230000336,54070.53160584 2025-10-02,10:12:58.000,275,11044086,-795,0,1759399977,13186.549406159997,349.86446403000446,54070.37090208001 2025-10-02,10:12:59.000,275,11044050,-795,0,1759399978,13185.397497149992,350.16052748999937,54070.377889200005 2025-10-02,10:13:00.000,275,11044068,-795,0,1759399979,13183.89530001999,350.1041344500045,54070.28705664 2025-10-02,10:13:01.000,275,11044089,-795,0,1759399980,13182.366157649994,349.6177444799978,54070.04949456 2025-10-02,10:13:02.000,275,11044112,-795,0,1759399981,13181.389392699995,348.8423401800028,54070.02154608 2025-10-02,10:13:03.000,275,11044071,-795,0,1759399982,13181.167094469994,348.2008693500029,54069.95167488 2025-10-02,10:13:04.000,275,11044096,-795,0,1759399983,13181.705999270001,347.8413637199992,54070.11936576 2025-10-02,10:13:05.000,275,11044059,-795,0,1759399984,13182.756863629991,347.53825112999766,54070.39186344001 2025-10-02,10:13:06.000,275,11044112,-795,0,1759399985,13184.036762529991,347.4607107000047,54070.28705664 2025-10-02,10:13:07.000,275,11044120,-795,0,1759399986,13185.687158479988,347.01661551000143,54070.6923096 2025-10-02,10:13:08.000,275,11044118,-795,0,1759399987,13186.960321069993,346.2341620799998,54071.04166560001 2025-10-02,10:13:09.000,275,11044065,-795,0,1759399988,13187.53964373,345.22613649000414,54071.118523920006 2025-10-02,10:13:10.000,275,11044123,-795,0,1759399989,13187.910140779997,344.18991438000376,54071.32813752001 2025-10-02,10:13:11.000,275,11044089,-795,0,1759399990,13187.18935560999,344.69745174000127,54071.15345952 2025-10-02,10:13:12.000,275,11044142,-795,0,1759399991,13186.01050135999,347.79906894000305,54071.25826632001 2025-10-02,10:13:13.000,275,11044083,-795,0,1759399992,13185.512014419997,351.6972378299979,54071.81024880001 2025-10-02,10:13:14.000,275,11044111,-795,0,1759399993,13185.788203129989,354.3547598400037,54072.30633432 2025-10-02,10:13:15.000,275,11044082,-795,0,1759399994,13186.11154600999,355.79983149000327,54072.98408496001 2025-10-02,10:13:16.000,275,11044082,-795,0,1759399995,13186.657187119992,357.5339174699984,54073.55004168 2025-10-02,10:13:17.000,275,11044150,-795,0,1759399996,13188.051603289998,359.67685299000004,54074.39548320001 2025-10-02,10:13:18.000,275,11044086,-795,0,1759399997,13189.452755769998,361.2699563700007,54075.29682168 2025-10-02,10:13:19.000,275,11044095,-795,0,1759399998,13190.719182049994,361.49552853000205,54076.20514728 2025-10-02,10:13:20.000,275,11044100,-795,0,1759399999,13192.07318036,360.74127161999786,54076.84097520001 2025-10-02,10:13:21.000,275,11044127,-795,0,1759400000,13193.029736379998,359.7191477700035,54077.323086480006 2025-10-02,10:13:22.000,275,11044094,-795,0,1759400001,13193.784203099996,359.0071856400027,54078.14756664 2025-10-02,10:13:23.000,275,11044126,-795,0,1759400002,13194.208590629998,357.7524405000004,54078.860252880004 2025-10-02,10:13:24.000,275,11044099,-795,0,1759400003,13194.376998379994,356.2439266799993,54079.314415680004 2025-10-02,10:13:25.000,275,11044126,-795,0,1759400004,13194.62624184999,354.95393589000014,54079.74063000001 2025-10-02,10:13:26.000,275,11044128,-795,0,1759400005,13194.70707756999,353.85427160999825,54079.8454368 2025-10-02,10:13:27.000,275,11044062,-795,0,1759400006,13194.976529970001,352.60657560000254,54080.055050400006 2025-10-02,10:13:28.000,275,11044115,-795,0,1759400007,13195.064101999997,351.26019177000126,54080.33453520001 2025-10-02,10:13:29.000,275,11044096,-795,0,1759400008,13195.091047239992,350.59052442000393,54080.46030336001 2025-10-02,10:13:30.000,275,11044113,-795,0,1759400009,13195.225773439997,349.99839749999956,54080.704852560004 2025-10-02,10:13:31.000,275,11044057,-795,0,1759400010,13195.232509749992,349.34282841000095,54080.66292984 2025-10-02,10:13:32.000,275,11044083,-795,0,1759400011,13195.380708569988,348.70135758000106,54081.10311840001 2025-10-02,10:13:33.000,275,11044079,-795,0,1759400012,13195.387444879998,347.96119893000287,54081.55728120001 2025-10-02,10:13:34.000,275,11044101,-795,0,1759400013,13194.841803769996,347.04481202999887,54081.59920392 2025-10-02,10:13:35.000,275,11044130,-795,0,1759400014,13194.282690039989,346.2341620799998,54081.98349552 2025-10-02,10:13:36.000,275,11044125,-795,0,1759400015,13193.966083469997,345.8746564500034,54082.235031840006 2025-10-02,10:13:37.000,275,11044125,-795,0,1759400016,13193.3126614,345.4164630000014,54082.29791592 2025-10-02,10:13:38.000,275,11044108,-795,0,1759400017,13192.21464287,344.63400956999976,54082.235031840006 2025-10-02,10:13:39.000,275,11044025,-795,0,1759400018,13190.732654669999,343.52024702999915,54082.18612200001 2025-10-02,10:13:40.000,275,11044117,-795,0,1759400019,13189.425810529989,342.3641897100024,54082.02541824 2025-10-02,10:13:41.000,275,11044083,-795,0,1759400020,13188.846487869996,341.87779974000296,54081.50837136001 2025-10-02,10:13:42.000,275,11044049,-795,0,1759400021,13188.873433109991,342.14566668000043,54081.33369336 2025-10-02,10:13:43.000,275,11044141,-795,0,1759400022,13189.095731339992,342.9704148899982,54081.07516992 2025-10-02,10:13:44.000,275,11044099,-795,0,1759400023,13189.156358129992,344.1687669899984,54081.02626008 2025-10-02,10:13:45.000,275,11044091,-795,0,1759400024,13189.028368239997,344.8595817300011,54080.823633600005 2025-10-02,10:13:46.000,275,11044091,-795,0,1759400025,13188.812806319991,344.8102378199983,54080.704852560004 2025-10-02,10:13:47.000,275,11044063,-795,0,1759400026,13188.75217952999,344.43663393000315,54080.271651120005 2025-10-02,10:13:48.000,275,11044055,-795,0,1759400027,13188.563562849995,344.267454810004,54080.006140560006 2025-10-02,10:13:49.000,275,11044121,-795,0,1759400028,13188.53661761,344.7749921700015,54079.74063000001 2025-10-02,10:13:50.000,275,11044088,-795,0,1759400029,13188.81954263,346.0367864400032,54079.60787472 2025-10-02,10:13:51.000,275,11044114,-795,0,1759400030,13188.900378350001,347.58759504000045,54079.41223536 2025-10-02,10:13:52.000,275,11044099,-795,0,1759400031,13189.183303370002,348.5110310700038,54079.698707280004 2025-10-02,10:13:53.000,275,11044088,-795,0,1759400032,13189.425810529989,348.47578541999974,54080.04806328001 2025-10-02,10:13:54.000,275,11044086,-795,0,1759400033,13188.886905729996,348.3136554299999,54080.25767688 2025-10-02,10:13:55.000,275,11044087,-795,0,1759400034,13187.788887199997,348.1374271800014,54080.30658672 2025-10-02,10:13:56.000,275,11044096,-795,0,1759400035,13186.616769259992,347.7779215499977,54080.13190872 2025-10-02,10:13:57.000,275,11044012,-795,0,1759400036,13185.693894789998,347.4536615699981,54080.13889584 2025-10-02,10:13:58.000,275,11044076,-795,0,1759400037,13184.89227389999,347.17874550000124,54080.06203752 2025-10-02,10:13:59.000,275,11044107,-795,0,1759400038,13184.097389319992,347.0236646400008,54079.89434664 2025-10-02,10:14:00.000,275,11044117,-795,0,1759400039,13183.524802969994,346.7557977000033,54079.7056944 2025-10-02,10:14:01.000,275,11044126,-795,0,1759400040,13183.282295809993,346.1566216499996,54079.40524824001 2025-10-02,10:14:02.000,275,11044088,-795,0,1759400041,13183.417022009999,345.5644947300025,54079.46813232 2025-10-02,10:14:03.000,275,11044007,-795,0,1759400042,13183.949190499996,345.0710556300037,54079.4611452 2025-10-02,10:14:04.000,275,11044111,-795,0,1759400043,13184.609348879989,344.8102378199983,54079.25851872001 2025-10-02,10:14:05.000,275,11044126,-795,0,1759400044,13185.20214416,344.8525326000017,54079.15371192 2025-10-02,10:14:06.000,275,11044086,-795,0,1759400045,13185.754521579998,344.96531867999875,54078.89518848 2025-10-02,10:14:07.000,275,11044154,-795,0,1759400046,13186.023973979994,344.57056739999825,54078.594742320005 2025-10-02,10:14:08.000,275,11044092,-795,0,1759400047,13185.936401949999,343.99958786999923,54078.60871656 2025-10-02,10:14:09.000,275,11044117,-795,0,1759400048,13185.92966563999,343.29467486999783,54078.57378096 2025-10-02,10:14:10.000,275,11044108,-795,0,1759400049,13185.94987456999,343.06205358000443,54078.42006432001 2025-10-02,10:14:11.000,275,11044084,-795,0,1759400050,13185.720840029993,343.30877313000383,54077.81917200001 2025-10-02,10:14:12.000,275,11044055,-795,0,1759400051,13185.882511469994,344.6058130500023,54077.90301744 2025-10-02,10:14:13.000,275,11044060,-795,0,1759400052,13186.455097819991,346.7276011799986,54078.06372120001 2025-10-02,10:14:14.000,275,11044079,-795,0,1759400053,13187.5194348,349.4838110100027,54078.545832480006 2025-10-02,10:14:15.000,275,11044137,-795,0,1759400054,13188.644398569995,351.7959256500035,54079.23057024 2025-10-02,10:14:16.000,275,11044118,-795,0,1759400055,13189.513382559999,353.1846042600009,54079.85242392 2025-10-02,10:14:17.000,275,11044067,-795,0,1759400056,13189.984924259996,353.2903412099986,54080.61402 2025-10-02,10:14:18.000,275,11044074,-795,0,1759400057,13190.395839169993,352.63477212,54081.50837136001 2025-10-02,10:14:19.000,275,11044013,-795,0,1759400058,13190.76633621999,351.8241221700009,54082.13022504 2025-10-02,10:14:20.000,275,11044112,-795,0,1759400059,13191.082942789995,351.7254343500026,54082.619323440005 2025-10-02,10:14:21.000,275,11044088,-795,0,1759400060,13191.08967909999,352.0073995499988,54082.87784688001 2025-10-02,10:14:22.000,275,11044138,-795,0,1759400061,13190.698973119994,352.416249089998,54083.03156352 2025-10-02,10:14:23.000,275,11044122,-795,0,1759400062,13190.112914149991,352.9942777500037,54083.45079072001 2025-10-02,10:14:24.000,275,11044093,-795,0,1759400063,13189.439283149994,353.4031272900029,54083.71630128001 2025-10-02,10:14:25.000,275,11044091,-795,0,1759400064,13189.095731339992,353.21280077999836,54083.84905656 2025-10-02,10:14:26.000,275,11044090,-795,0,1759400065,13189.115940269992,352.74050906999764,54083.95386336001 2025-10-02,10:14:27.000,275,11044106,-795,0,1759400066,13189.183303370002,352.24706996999885,54084.009760320005 2025-10-02,10:14:28.000,275,11044064,-795,0,1759400067,13189.385392669989,351.3518304600002,54083.87700504 2025-10-02,10:14:29.000,275,11044050,-795,0,1759400068,13189.61442721,350.5623278999992,54083.99578608 2025-10-02,10:14:30.000,275,11044119,-795,0,1759400069,13190.288058209997,350.06183967000106,54083.98879896 2025-10-02,10:14:31.000,275,11044112,-795,0,1759400070,13190.92800765999,349.52610578999884,54083.71630128001 2025-10-02,10:14:32.000,275,11044080,-795,0,1759400071,13191.466912459997,349.11020712000027,54083.744249760006 2025-10-02,10:14:33.000,275,11044106,-795,0,1759400072,13191.830673199998,349.06086321000475,54083.85604368001 2025-10-02,10:14:34.000,275,11044082,-795,0,1759400073,13192.120334529995,348.8916840899983,54083.8280952 2025-10-02,10:14:35.000,275,11044041,-795,0,1759400074,13192.14727976999,348.8211927900047,54083.890979280004 2025-10-02,10:14:36.000,275,11044072,-795,0,1759400075,13191.891299989999,349.0538140799981,54083.78617248001 2025-10-02,10:14:37.000,275,11044076,-795,0,1759400076,13191.554484489992,349.34282841000095,54084.04469592 2025-10-02,10:14:38.000,275,11044091,-795,0,1759400077,13191.05599755,350.1887240100041,54084.247322400006 2025-10-02,10:14:39.000,275,11044099,-795,0,1759400078,13190.557510609993,351.055766999998,54084.3521292 2025-10-02,10:14:40.000,275,11044089,-795,0,1759400079,13189.924297469996,351.7113360900039,54084.296232240005 2025-10-02,10:14:42.000,275,11044113,-795,0,1759400081,13188.886905729996,352.91673732000345,54084.128541360005 2025-10-02,10:14:43.000,275,11043997,-795,0,1759400082,13188.664607499995,353.4031272900029,54084.247322400006 2025-10-02,10:14:44.000,275,11044085,-795,0,1759400083,13188.3951551,354.03049986000406,54084.15648984 2025-10-02,10:14:45.000,275,11044096,-795,0,1759400084,13188.206538419989,354.8129532899984,54084.21937392001 2025-10-02,10:14:46.000,275,11044056,-795,0,1759400085,13188.166120559988,355.8491753999988,54084.15648984 2025-10-02,10:14:47.000,275,11044062,-795,0,1759400086,13188.092021149998,356.70916926000064,54084.25430952 2025-10-02,10:14:48.000,275,11044124,-795,0,1759400087,13187.910140779997,356.62457970000105,54084.43597464001 2025-10-02,10:14:49.000,275,11044097,-795,0,1759400088,13187.27692764,355.9901580000005,54084.42898752 2025-10-02,10:14:50.000,275,11044084,-795,0,1759400089,13186.697604979992,355.63770150000346,54084.16347696 2025-10-02,10:14:51.000,275,11044098,-795,0,1759400090,13186.488779369996,355.34868717000063,54083.73027552 2025-10-02,10:14:52.000,275,11044140,-795,0,1759400091,13185.97681981,355.6447506300028,54083.576558880006 2025-10-02,10:14:53.000,275,11044116,-795,0,1759400092,13185.09436319999,356.39195841000037,54083.70232704 2025-10-02,10:14:54.000,275,11044105,-795,0,1759400093,13184.407259580003,356.6809727400032,54083.793159600005 2025-10-02,10:14:55.000,275,11044085,-795,0,1759400094,13184.440941129993,355.73638932000176,54084.26828376001 2025-10-02,10:14:56.000,275,11044098,-795,0,1759400095,13184.986582239995,353.95295943000383,54084.58969128 2025-10-02,10:14:57.000,275,11044106,-795,0,1759400096,13185.464860250002,351.7465817400007,54084.88315032 2025-10-02,10:14:58.000,275,11044082,-795,0,1759400097,13185.545695970002,349.32873015000223,54084.99494424 2025-10-02,10:14:59.000,275,11044106,-795,0,1759400098,13185.478332869992,346.65710987999773,54085.197570719996 2025-10-02,10:15:00.000,275,11044083,-795,0,1759400099,13184.97310961999,344.7608939100028,54085.085776800006 2025-10-02,10:15:01.000,275,11044084,-795,0,1759400100,13184.326423860002,343.9361456999977,54084.88315032 2025-10-02,10:15:02.000,275,11044063,-795,0,1759400101,13183.82120061,343.5625418100026,54084.36610344001 2025-10-02,10:15:03.000,275,11044084,-795,0,1759400102,13183.65279285999,343.4004118200028,54084.20539968 2025-10-02,10:15:04.000,275,11044102,-795,0,1759400103,13183.565220829994,343.6400822400028,54084.04469592 2025-10-02,10:15:05.000,275,11044115,-795,0,1759400104,13183.322713669993,344.6481078299985,54083.80014672 2025-10-02,10:15:06.000,275,11044085,-795,0,1759400105,13183.686474409995,345.2543330100016,54083.40188088001 2025-10-02,10:15:07.000,275,11044039,-795,0,1759400106,13184.286006000002,345.42351213000074,54082.94771808001 2025-10-02,10:15:08.000,275,11044021,-795,0,1759400107,13184.407259580003,345.58564212000056,54082.30490304001 2025-10-02,10:15:09.000,275,11044097,-795,0,1759400108,13184.575667329998,345.2190873600048,54082.13721216001 2025-10-02,10:15:10.000,275,11044068,-795,0,1759400109,13184.77102031999,344.65515695999784,54081.66907512 2025-10-02,10:15:11.000,275,11044067,-795,0,1759400110,13185.08089058,344.253356549998,54081.35465472 2025-10-02,10:15:12.000,275,11044094,-795,0,1759400111,13185.134781059991,343.7881139700039,54080.88651768001 2025-10-02,10:15:13.000,275,11044092,-795,0,1759400112,13185.03373640999,343.1677905300021,54080.87953056 2025-10-02,10:15:14.000,275,11044082,-795,0,1759400113,13184.89227389999,342.7236953399988,54080.73280104 2025-10-02,10:15:15.000,275,11044071,-795,0,1759400114,13184.81817449,342.18796146000386,54080.49523896 2025-10-02,10:15:16.000,275,11044135,-795,0,1759400115,13184.845119729995,341.50419585000054,54080.2995996 2025-10-02,10:15:17.000,275,11044111,-795,0,1759400116,13184.925955449995,340.29174549000163,54079.80351408 2025-10-02,10:15:18.000,275,11044107,-795,0,1759400117,13185.006791169995,339.79830639000284,54079.7755656 2025-10-02,10:15:19.000,275,11044060,-795,0,1759400118,13184.030026219996,340.61600547000126,54079.7755656 2025-10-02,10:15:20.000,275,11044095,-795,0,1759400119,13182.864644590001,341.23632891000307,54079.76159136001 2025-10-02,10:15:21.000,275,11044110,-795,0,1759400120,13182.345948719994,341.0178058800011,54079.72665576 2025-10-02,10:15:22.000,275,11044092,-795,0,1759400121,13181.820516539992,340.8909215399981,54079.719668640006 2025-10-02,10:15:23.000,275,11044057,-795,0,1759400122,13181.571273069996,341.0530515299979,54079.936269360005 2025-10-02,10:15:24.000,275,11044102,-795,0,1759400123,13181.894615949997,341.56763802000205,54080.320560960005 2025-10-02,10:15:25.000,275,11044068,-795,0,1759400124,13182.588455879995,341.79321018000337,54080.74677528001 2025-10-02,10:15:26.000,275,11044085,-795,0,1759400125,13183.72015596,341.6240310600042,54081.24984792001 2025-10-02,10:15:27.000,275,11044093,-795,0,1759400126,13185.323397740001,341.088297180002,54081.65510088001 2025-10-02,10:15:28.000,275,11044075,-795,0,1759400127,13187.24998239999,340.4397772200027,54082.31887728 2025-10-02,10:15:29.000,275,11044054,-795,0,1759400128,13189.311293259998,340.18600854000397,54083.08746048 2025-10-02,10:15:30.000,275,11044077,-795,0,1759400129,13190.96842551999,340.3340402699978,54083.87001792 2025-10-02,10:15:31.000,275,11044081,-795,0,1759400130,13192.07318036,340.61600547000126,54084.38706480001 2025-10-02,10:15:32.000,275,11044097,-795,0,1759400131,13192.578403610001,340.84862676000193,54084.8761632 2025-10-02,10:15:33.000,275,11044077,-795,0,1759400132,13193.39349712,340.8979706700047,54085.54692672 2025-10-02,10:15:34.000,275,11044109,-795,0,1759400133,13194.363525759989,340.9684619699983,54086.13384480001 2025-10-02,10:15:35.000,275,11044155,-795,0,1759400134,13194.83506746,341.0389532699992,54086.70678864 2025-10-02,10:15:36.000,275,11044087,-795,0,1759400135,13194.821594839996,341.1305919599981,54086.99326056 2025-10-02,10:15:37.000,275,11044104,-795,0,1759400136,13194.579087679995,341.2433780400024,54086.979286320005 2025-10-02,10:15:38.000,275,11044059,-795,0,1759400137,13194.302898969989,341.34206586000073,54086.81858256 2025-10-02,10:15:39.000,275,11044054,-795,0,1759400138,13194.127754909998,341.2504271700018,54086.70678864 2025-10-02,10:15:40.000,275,11044120,-795,0,1759400139,13193.171198889999,341.50419585000054,54086.308522800005 2025-10-02,10:15:41.000,275,11044080,-795,0,1759400140,13191.406285669997,342.6743514300033,54085.93121832 2025-10-02,10:15:42.000,275,11044073,-795,0,1759400141,13189.405601599989,344.10532482000417,54085.34430024001 2025-10-02,10:15:43.000,275,11044066,-795,0,1759400142,13187.916877089992,345.24023475000286,54085.04385408 2025-10-02,10:15:44.000,275,11044087,-795,0,1759400143,13186.610032949997,345.7900668900038,54084.93904728001 2025-10-02,10:15:45.000,275,11044115,-795,0,1759400144,13185.842093609994,345.76891949999845,54084.50584584001 2025-10-02,10:15:46.000,275,11044061,-795,0,1759400145,13185.693894789998,345.27548039999965,54084.14950272001 2025-10-02,10:15:47.000,275,11044044,-795,0,1759400146,13185.828620989989,344.6128621800017,54083.69533992001 2025-10-02,10:15:48.000,275,11044097,-795,0,1759400147,13185.936401949999,344.07712829999946,54083.47175208 2025-10-02,10:15:49.000,275,11044070,-795,0,1759400148,13185.464860250002,343.5131978999998,54083.25515136 2025-10-02,10:15:50.000,275,11044053,-795,0,1759400149,13184.440941129993,342.8858253299986,54083.02457640001 2025-10-02,10:15:51.000,275,11044090,-795,0,1759400150,13183.113888059997,341.772062789998,54082.668233280005 2025-10-02,10:15:52.000,275,11044099,-795,0,1759400151,13181.38265639,340.3622367900025,54082.30490304001 2025-10-02,10:15:53.000,275,11044076,-795,0,1759400152,13179.99497652999,339.29076902999805,54082.38874848 2025-10-02,10:15:54.000,275,11044091,-795,0,1759400153,13179.247246120001,339.02290209000057,54082.39573560001 2025-10-02,10:15:55.000,275,11044069,-795,0,1759400154,13179.381972319992,338.73388775999774,54082.31189016 2025-10-02,10:15:56.000,275,11044066,-795,0,1759400155,13179.557116379998,338.14880997,54082.09528944 2025-10-02,10:15:57.000,275,11044081,-795,0,1759400156,13179.381972319992,337.5707813100016,54082.03240536 2025-10-02,10:15:58.000,275,11044117,-795,0,1759400157,13178.708341319994,336.9998017800026,54082.02541824 2025-10-02,10:15:59.000,275,11044119,-795,0,1759400158,13177.731576369995,336.36538008000207,54081.9066372 2025-10-02,10:16:00.000,275,11044102,-795,0,1759400159,13176.653766769996,335.64636882000195,54081.613178160005 2025-10-02,10:16:01.000,275,11044092,-795,0,1759400160,13175.616375029997,335.07538929000293,54081.19395096 2025-10-02,10:16:02.000,275,11044102,-795,0,1759400161,13174.08049634999,335.3432562300004,54080.558123040006 2025-10-02,10:16:03.000,275,11044108,-795,0,1759400162,13172.72649804,336.3160361699993,54080.4044064 2025-10-02,10:16:04.000,275,11044066,-795,0,1759400163,13171.877722979996,337.2112756799979,54080.4044064 2025-10-02,10:16:05.000,275,11044101,-795,0,1759400164,13171.291664009994,337.7399604300008,54080.39741928 2025-10-02,10:16:06.000,275,11044078,-795,0,1759400165,13171.311872939994,337.64832174000185,54080.4742776 2025-10-02,10:16:07.000,275,11044125,-795,0,1759400166,13171.870986670001,337.30291437000415,54080.42536776 2025-10-02,10:16:08.000,275,11044117,-795,0,1759400167,13172.207802169993,337.3945530600031,54080.46030336001 2025-10-02,10:16:09.000,275,11044085,-795,0,1759400168,13172.349264679993,337.5919286999997,54080.45331624 2025-10-02,10:16:10.000,275,11044113,-795,0,1759400169,13172.356000989988,337.6694691299999,54080.56511016 2025-10-02,10:16:11.000,275,11044038,-795,0,1759400170,13172.025921799992,337.8668447700038,54080.61402 2025-10-02,10:16:12.000,275,11044086,-795,0,1759400171,13171.513962239995,337.90913954999996,54080.152870080005 2025-10-02,10:16:13.000,275,11044112,-795,0,1759400172,13170.813386000002,338.09241692999785,54080.13889584 2025-10-02,10:16:14.000,275,11044120,-795,0,1759400173,13169.850093669993,338.4589716900009,54080.055050400006 2025-10-02,10:16:15.000,275,11044047,-795,0,1759400174,13169.16299004999,339.1427373000042,54080.04107616 2025-10-02,10:16:16.000,275,11044097,-795,0,1759400175,13169.04847278,339.4106042400017,54080.034089040004 2025-10-02,10:16:17.000,275,11044122,-795,0,1759400176,13168.819438239989,339.5797833600009,54079.915308 2025-10-02,10:16:18.000,275,11044086,-795,0,1759400177,13168.334423920001,339.5797833600009,54079.69172016001 2025-10-02,10:16:19.000,275,11044087,-795,0,1759400178,13167.78204649999,339.2837198999987,54079.698707280004 2025-10-02,10:16:20.000,275,11044060,-795,0,1759400179,13167.404813139998,338.57880690000457,54079.61486184 2025-10-02,10:16:21.000,275,11044089,-795,0,1759400180,13167.074733950001,337.5919286999997,54079.531016400004 2025-10-02,10:16:22.000,275,11044064,-795,0,1759400181,13166.818754169995,336.4781661599991,54079.34935128 2025-10-02,10:16:23.000,275,11044113,-795,0,1759400182,13166.818754169995,335.7521057699996,54079.52402928001 2025-10-02,10:16:24.000,275,11044101,-795,0,1759400183,13166.52235652999,335.0612910300042,54079.82447544 2025-10-02,10:16:25.000,275,11044086,-795,0,1759400184,13165.77462612,333.7994967600025,54079.87338528 2025-10-02,10:16:26.000,275,11044106,-795,0,1759400185,13164.905642129997,332.2768846800027,54079.85242392 2025-10-02,10:16:27.000,275,11044043,-795,0,1759400186,13165.289611799999,330.69787956000073,54079.66377168001 2025-10-02,10:16:28.000,275,11044111,-795,0,1759400187,13166.5695107,329.51362571999925,54079.58691336 2025-10-02,10:16:29.000,275,11044049,-795,0,1759400188,13168.314214990001,328.82281098000385,54079.69172016001 2025-10-02,10:16:30.000,275,11044131,-795,0,1759400189,13169.910720459993,328.7311722900049,54079.75460424 2025-10-02,10:16:31.000,275,11044073,-795,0,1759400190,13171.716051539996,328.80871271999786,54079.985179200004 2025-10-02,10:16:32.000,275,11044094,-795,0,1759400191,13173.090258780001,328.9990392300024,54079.61486184 2025-10-02,10:16:33.000,275,11044069,-795,0,1759400192,13173.514646309988,329.5700187600014,54079.985179200004 2025-10-02,10:16:34.000,275,11044103,-795,0,1759400193,13173.224984979992,330.59214261000307,54080.01312768 2025-10-02,10:16:35.000,275,11044099,-795,0,1759400194,13172.98247781999,332.0795090399988,54079.89434664 2025-10-02,10:16:36.000,275,11044021,-795,0,1759400195,13173.346238559992,333.56687547000183,54079.71268152001 2025-10-02,10:16:37.000,275,11044130,-795,0,1759400196,13173.94577015,334.20129717000236,54079.55896488 2025-10-02,10:16:38.000,275,11044085,-795,0,1759400197,13174.585719599992,334.4409675900024,54079.391274 2025-10-02,10:16:39.000,275,11044059,-795,0,1759400198,13175.441230969991,334.5537536699994,54079.17467328 2025-10-02,10:16:40.000,275,11044083,-795,0,1759400199,13176.188961379994,334.53260628000135,54079.11877632001 2025-10-02,10:16:41.000,275,11044099,-795,0,1759400200,13176.855856069997,334.6030975800022,54079.167686160006 2025-10-02,10:16:42.000,275,11044065,-795,0,1759400201,13177.212880499988,335.2798140599989,54078.713523360006 2025-10-02,10:16:43.000,275,11044083,-795,0,1759400202,13177.49580551999,335.8366953299992,54078.73448472001 2025-10-02,10:16:44.000,275,11044107,-795,0,1759400203,13177.212880499988,336.23849573999905,54078.48993552001 2025-10-02,10:16:45.000,275,11044095,-795,0,1759400204,13176.58640367,336.59800137000275,54078.210450720006 2025-10-02,10:16:46.000,275,11044106,-795,0,1759400205,13175.932981599988,336.8024261399987,54077.95192728 2025-10-02,10:16:47.000,275,11044090,-795,0,1759400206,13174.848435689993,336.8729174399996,54077.490777360006 2025-10-02,10:16:48.000,275,11044122,-795,0,1759400207,13173.709999299994,337.02799830000004,54077.23225392 2025-10-02,10:16:49.000,275,11044123,-795,0,1759400208,13172.571562909994,337.69766565000464,54077.22526680001 2025-10-02,10:16:50.000,275,11044109,-795,0,1759400209,13170.4092074,339.7207659600026,54077.28815088 2025-10-02,10:16:51.000,275,11044053,-795,0,1759400210,13167.84267328999,343.22418357000424,54077.55366144 2025-10-02,10:16:52.000,275,11044079,-795,0,1759400211,13166.111441619993,346.8756329099997,54077.89603032001 2025-10-02,10:16:53.000,275,11044113,-795,0,1759400212,13165.40412906999,348.6943084500017,54078.81833016 2025-10-02,10:16:54.000,275,11044103,-795,0,1759400213,13165.58600943999,348.4828345499991,54079.81050120001 2025-10-02,10:16:55.000,275,11044103,-795,0,1759400214,13166.434784499994,346.7557977000033,54080.81664648001 2025-10-02,10:16:56.000,275,11044115,-795,0,1759400215,13167.047788709991,344.9230239000026,54081.613178160005 2025-10-02,10:16:57.000,275,11044054,-795,0,1759400216,13166.758127379995,344.10532482000417,54081.96952128001 2025-10-02,10:16:58.000,275,11044092,-795,0,1759400217,13166.367421399998,343.5625418100026,54082.17913488001 2025-10-02,10:16:59.000,275,11044027,-795,0,1759400218,13167.094942880001,342.9210709800027,54082.451632560005 2025-10-02,10:17:00.000,275,11044051,-795,0,1759400219,13168.98784599,341.97648756000126,54082.549452240004 2025-10-02,10:17:01.000,275,11044061,-795,0,1759400220,13171.123256259998,340.8979706700047,54082.549452240004 2025-10-02,10:17:02.000,275,11044153,-795,0,1759400221,13173.245193909992,339.8053555200022,54082.33983864 2025-10-02,10:17:03.000,275,11044093,-795,0,1759400222,13175.34692263,338.89601775000483,54082.30490304001 2025-10-02,10:17:04.000,275,11044050,-795,0,1759400223,13177.206144189993,338.3391364800045,54082.25599320001 2025-10-02,10:17:05.000,275,11044082,-795,0,1759400224,13178.182909139992,338.3320873499979,54081.878688720004 2025-10-02,10:17:06.000,275,11044052,-795,0,1759400225,13178.236799619997,338.5224138600024,54081.35465472 2025-10-02,10:17:07.000,275,11044039,-795,0,1759400226,13177.879775189991,338.51536473000306,54080.71882680001 2025-10-02,10:17:08.000,275,11044073,-795,0,1759400227,13178.149227590002,338.0501221500017,54080.32754808 2025-10-02,10:17:09.000,275,11044128,-795,0,1759400228,13179.227037190001,337.33816002000094,54079.89434664 2025-10-02,10:17:10.000,275,11044077,-795,0,1759400229,13180.735970629998,336.457018770001,54079.195634640004 2025-10-02,10:17:11.000,275,11044087,-795,0,1759400230,13182.042814769993,335.9212848899988,54078.80435592001 2025-10-02,10:17:12.000,275,11044070,-795,0,1759400231,13183.268823189988,335.64636882000195,54078.5528196 2025-10-02,10:17:13.000,275,11044108,-795,0,1759400232,13184.205170280002,335.7168601200028,54078.33621888 2025-10-02,10:17:14.000,275,11044083,-635,0,1759400233,13184.69018459999,336.01997271000437,54077.81917200001 2025-10-02,10:17:15.000,275,11044085,-795,0,1759400234,13185.06068165,336.57685398000467,54077.518725840004 2025-10-02,10:17:16.000,275,11044109,-795,0,1759400235,13185.384024530002,337.4227495800005,54077.02264032 2025-10-02,10:17:17.000,275,11044065,-795,0,1759400236,13185.94987456999,337.89504129000125,54076.57546464001 2025-10-02,10:17:18.000,275,11044114,-795,0,1759400237,13186.508988299996,337.99372910999955,54075.99553368 2025-10-02,10:17:19.000,275,11044067,-795,0,1759400238,13187.047893099989,338.1981538800028,54075.47149968001 2025-10-02,10:17:20.000,275,11044090,-795,0,1759400239,13187.29040025999,338.3955295199994,54075.06624672001 2025-10-02,10:17:21.000,275,11044123,-795,0,1759400240,13187.3173455,338.7056912400003,54074.56317408001 2025-10-02,10:17:22.000,275,11044080,-795,0,1759400241,13187.135465129999,339.0863442600021,54073.81555224 2025-10-02,10:17:23.000,275,11044087,-795,0,1759400242,13187.29040025999,339.07224600000336,54073.37536368 2025-10-02,10:17:24.000,275,11044060,-795,0,1759400243,13187.526171109996,338.92421427000227,54072.94914936 2025-10-02,10:17:25.000,275,11044100,-795,0,1759400244,13187.27692764,338.91011601000355,54072.43210248001 2025-10-02,10:17:26.000,275,11044098,-795,0,1759400245,13186.744759150002,338.9876564400038,54071.90108136001 2025-10-02,10:17:27.000,275,11044092,-795,0,1759400246,13185.767994199989,339.05814774000464,54071.34909888 2025-10-02,10:17:28.000,275,11044111,-795,0,1759400247,13184.81143817999,339.0792951300027,54070.86000048 2025-10-02,10:17:29.000,275,11044080,-795,0,1759400248,13183.976135739991,338.9524107899997,54070.51064448 2025-10-02,10:17:30.000,275,11044087,-795,0,1759400249,13183.59216606999,338.3955295199994,54070.0984044 2025-10-02,10:17:31.000,275,11044042,-795,0,1759400250,13183.369867839989,338.0853677999985,54069.6442416 2025-10-02,10:17:32.000,275,11044104,-795,0,1759400251,13183.161042229993,338.0007782399989,54069.13418184 2025-10-02,10:17:33.000,275,11044124,-795,0,1759400252,13182.911798759997,337.94438520000404,54068.96649096 2025-10-02,10:17:34.000,275,11044062,-795,0,1759400253,13182.588455879995,337.79635347000294,54068.749890240004 2025-10-02,10:17:35.000,275,11044111,-795,0,1759400254,13182.015869529998,337.71176391000336,54068.67303192001 2025-10-02,10:17:36.000,275,11044061,-795,0,1759400255,13181.840725469992,337.6130760899978,54068.68700616 2025-10-02,10:17:37.000,275,11044119,-795,0,1759400256,13182.103441559993,337.59897782999906,54068.69399328001 2025-10-02,10:17:38.000,275,11044068,-795,0,1759400257,13182.446993369995,338.00782736999827,54068.67303192001 2025-10-02,10:17:39.000,275,11044025,-795,0,1759400258,13182.689500529996,338.66339646000415,54068.75687736 2025-10-02,10:17:40.000,275,11044103,-795,0,1759400259,13182.67602790999,339.2625725100006,54068.735916 2025-10-02,10:17:41.000,275,11044044,-715,0,1759400260,13182.64234636,339.84765029999835,54068.99443944 2025-10-02,10:17:42.000,275,11044120,-795,0,1759400261,13182.063023699993,340.50321939000423,54069.07828488001 2025-10-02,10:17:43.000,275,11044135,-795,0,1759400262,13181.726208200002,341.2292797800037,54069.42764088 2025-10-02,10:17:44.000,275,11044082,-795,0,1759400263,13181.38265639,342.01173320999806,54069.93071352 2025-10-02,10:17:45.000,275,11044055,-795,0,1759400264,13180.843751589993,342.86467794000055,54070.377889200005 2025-10-02,10:17:46.000,275,11044084,-795,0,1759400265,13180.668607530002,343.37221529999806,54070.74820656 2025-10-02,10:17:47.000,275,11044023,-795,0,1759400266,13181.1199403,343.5343452899979,54071.00673 2025-10-02,10:17:48.000,275,11044043,-795,0,1759400267,13181.901352259993,343.7105735400037,54071.47486704001 2025-10-02,10:17:49.000,275,11044099,-795,0,1759400268,13182.62213743,344.0066369999986,54071.90806848001 2025-10-02,10:17:50.000,275,11044114,-795,0,1759400269,13182.797281489991,344.42253567000444,54072.271398720004 2025-10-02,10:17:51.000,275,11044076,-795,0,1759400270,13182.487411229995,344.9371221600013,54072.50197368001 2025-10-02,10:17:52.000,275,11044133,-795,0,1759400271,13182.110177869989,345.57154386000184,54072.557870640005 2025-10-02,10:17:53.000,275,11044056,-795,0,1759400272,13181.813780229997,346.06498296000063,54072.97011072 2025-10-02,10:17:54.000,275,11044068,-795,0,1759400273,13181.45675579999,346.530225540002,54073.27055688001 2025-10-02,10:17:55.000,275,11044020,-795,0,1759400274,13180.594508119997,346.55137293000007,54073.42427352 2025-10-02,10:17:56.000,275,11044084,-795,0,1759400275,13179.361763389992,346.38924294000026,54073.452222 2025-10-02,10:17:57.000,275,11044078,-795,0,1759400276,13178.122282349992,346.4456359800024,54073.577990159996 2025-10-02,10:17:58.000,275,11044062,-795,0,1759400277,13177.179198949998,346.5795694500048,54073.61991288 2025-10-02,10:17:59.000,275,11044091,-795,0,1759400278,13176.6066126,346.76989596000203,54074.185869600005 2025-10-02,10:18:00.000,275,11044054,-795,0,1759400279,13176.25632447999,346.72055204999924,54074.45836728 2025-10-02,10:18:01.000,275,11044080,-795,0,1759400280,13176.222642929999,345.99449165999977,54074.674968 2025-10-02,10:18:02.000,275,11044074,-795,0,1759400281,13176.148543519994,344.9018765100045,54074.64701952 2025-10-02,10:18:03.000,275,11044043,-795,0,1759400282,13175.811728020002,344.1687669899984,54075.00336264 2025-10-02,10:18:04.000,275,11044029,-795,0,1759400283,13175.19872380999,343.83040875000006,54075.073233840005 2025-10-02,10:18:05.000,275,11044080,-795,0,1759400284,13175.27955952999,343.5343452899979,54075.22695048 2025-10-02,10:18:06.000,275,11044135,-795,0,1759400285,13175.764573849992,343.35811703999934,54075.23393760001 2025-10-02,10:18:07.000,275,11044057,-795,0,1759400286,13176.29674233999,343.2876257399985,54075.122143680004 2025-10-02,10:18:08.000,275,11044091,-795,0,1759400287,13176.741338799991,343.2030361799989,54074.98240128 2025-10-02,10:18:09.000,275,11044123,-795,0,1759400288,13176.694184629996,342.85057968000183,54074.89156872 2025-10-02,10:18:10.000,275,11044044,-795,0,1759400289,13176.114861969989,342.09632276999764,54074.50727712 2025-10-02,10:18:11.000,275,11044033,-795,0,1759400290,13174.632873770002,341.546490630004,54074.2208052 2025-10-02,10:18:12.000,275,11044092,-795,0,1759400291,13172.753443279995,340.43272809000337,54073.62690000001 2025-10-02,10:18:13.000,275,11044028,-795,0,1759400292,13171.156937809988,338.9735581799978,54073.41728640001 2025-10-02,10:18:14.000,275,11044096,-795,0,1759400293,13169.688422229992,337.25357046000136,54072.9980592 2025-10-02,10:18:15.000,275,11044058,-795,0,1759400294,13168.523040599997,335.74505664000026,54072.8233812 2025-10-02,10:18:16.000,275,11044052,-795,0,1759400295,13167.532803029993,334.3281815099981,54072.48101232001 2025-10-02,10:18:17.000,275,11044134,-795,0,1759400296,13166.434784499994,333.02409246000025,54072.054798000005 2025-10-02,10:18:18.000,275,11044107,-795,0,1759400297,13165.255930249994,331.6495121100015,54071.56569960001 2025-10-02,10:18:19.000,275,11044003,-795,0,1759400298,13164.44757304999,330.3242756699983,54071.384034480005 2025-10-02,10:18:20.000,275,11044066,-795,0,1759400299,13163.821096219988,329.4854292000018,54071.01371712 2025-10-02,10:18:21.000,275,11044140,-795,0,1759400300,13163.443862859996,329.0483831399979,54070.77615504001 2025-10-02,10:18:22.000,275,11044098,-795,0,1759400301,13163.20809200999,328.8792040199987,54070.259108160004 2025-10-02,10:18:23.000,275,11044101,-795,0,1759400302,13163.1339926,329.4431344199984,54070.24513392 2025-10-02,10:18:24.000,275,11044097,-795,0,1759400303,13163.05315688,330.1269000300017,54070.13334000001 2025-10-02,10:18:25.000,275,11044086,-795,0,1759400304,13163.241773559996,330.6062408700018,54070.280069520006 2025-10-02,10:18:26.000,275,11044073,-795,0,1759400305,13163.19461939,331.26885908999975,54070.2381468 2025-10-02,10:18:27.000,275,11044043,-795,0,1759400306,13162.541197320003,332.3544251100029,54070.37090208001 2025-10-02,10:18:28.000,275,11044054,-795,0,1759400307,13161.74631273999,333.51753155999904,54070.51064448 2025-10-02,10:18:29.000,275,11044052,-795,0,1759400308,13161.98881989999,334.9978488600027,54071.13948528001 2025-10-02,10:18:30.000,275,11044090,-795,0,1759400309,13162.790440789999,336.68259093000233,54072.03383664 2025-10-02,10:18:31.000,275,11044140,-795,0,1759400310,13163.342818209996,338.3955295199994,54072.93517512001 2025-10-02,10:18:32.000,275,11044068,-795,0,1759400311,13163.760469430003,339.25552338000125,54073.5220932 2025-10-02,10:18:33.000,275,11044095,-795,0,1759400312,13164.31284685,338.84667384000204,54074.84964600001 2025-10-02,10:18:34.000,275,11044044,-795,0,1759400313,13164.461045669996,337.4579952300046,54075.42258984 2025-10-02,10:18:35.000,275,11044055,-795,0,1759400314,13163.437126550001,335.9353831500048,54075.73002312 2025-10-02,10:18:36.000,275,11044056,-795,0,1759400315,13162.675923519993,334.4268693300037,54075.82085568 2025-10-02,10:18:37.000,275,11044008,-795,0,1759400316,13162.689396139998,333.0452398499983,54075.9675852 2025-10-02,10:18:38.000,275,11044112,-795,0,1759400317,13162.99253009,331.8398386199988,54075.97457232001 2025-10-02,10:18:39.000,275,11044118,-795,0,1759400318,13163.16767414999,330.62738825999986,54075.83482992001 2025-10-02,10:18:40.000,275,11044102,-795,0,1759400319,13163.120519979995,329.8801804800023,54075.359705760005 2025-10-02,10:18:41.000,275,11044095,-795,0,1759400320,13162.92516698999,329.90837699999975,54074.905542960005 2025-10-02,10:18:42.000,275,11044105,-795,0,1759400321,13163.08683842999,329.7955909200027,54074.3605476 2025-10-02,10:18:43.000,275,11044055,-795,0,1759400322,13163.22830093999,329.196414869999,54073.84350072001 2025-10-02,10:18:44.000,275,11044004,-795,0,1759400323,13163.31587297,328.0262592900035,54073.11684024 2025-10-02,10:18:45.000,275,11044103,-795,0,1759400324,13163.491017029992,326.6798754600022,54072.36223128001 2025-10-02,10:18:46.000,275,11044111,-795,0,1759400325,13163.504489649997,325.2277546800033,54071.335124640005 2025-10-02,10:18:47.000,275,11044122,-675,0,1759400326,13162.891485439999,323.6064547799979,54070.13334000001 2025-10-02,10:18:48.000,275,11044085,-795,0,1759400327,13162.143755029996,321.98515487999975,54069.07129776 2025-10-02,10:18:49.000,275,11044064,-795,0,1759400328,13161.463387719989,320.5541814899989,54068.148997920005 2025-10-02,10:18:50.000,275,11044075,-795,0,1759400329,13160.59440373,319.27828895999846,54067.07996856 2025-10-02,10:18:51.000,275,11043988,-795,0,1759400330,13159.4963852,317.93190513000445,54066.07382328 2025-10-02,10:18:52.000,275,11044077,-795,0,1759400331,13158.12891426999,316.91683041000215,54064.71832200001 2025-10-02,10:18:53.000,275,11044102,-795,0,1759400332,13156.532408799998,316.40929305000464,54063.844932 2025-10-02,10:18:54.000,275,11044108,-795,0,1759400333,13154.61929676,316.5009317400036,54062.95756776 2025-10-02,10:18:55.000,275,11044094,-795,0,1759400334,13152.908274019988,317.11420604999876,54062.3077656 2025-10-02,10:18:56.000,275,11044067,-795,0,1759400335,13151.554275709997,317.9882981699993,54061.6439892 2025-10-02,10:18:57.000,275,11044070,-795,0,1759400336,13150.678555409999,318.6156707400005,54061.3295688 2025-10-02,10:18:58.000,275,11044116,-795,0,1759400337,13150.052078579996,319.17960114000016,54061.0850196 2025-10-02,10:18:59.000,275,11044009,-795,0,1759400338,13149.688317839995,319.91975978999835,54061.02912264001 2025-10-02,10:19:00.000,275,11044091,-795,0,1759400339,13149.546855329994,320.25811803000397,54060.90335448 2025-10-02,10:19:01.000,275,11044053,-795,0,1759400340,13149.55359163999,320.58942714000295,54060.97322568 2025-10-02,10:19:02.000,275,11044082,-795,0,1759400341,13149.65463628999,321.01942407000024,54060.77758632 2025-10-02,10:19:03.000,275,11044093,-795,0,1759400342,13149.78262618,321.604501859998,54061.03610976 2025-10-02,10:19:04.000,275,11044110,-795,0,1759400343,13150.058814889991,322.21777617000043,54061.28065896 2025-10-02,10:19:05.000,275,11044093,-795,0,1759400344,13150.031869649996,322.633674839999,54061.42040136 2025-10-02,10:19:06.000,275,11044128,-795,0,1759400345,13149.466019609994,322.5843309300035,54061.41341424001 2025-10-02,10:19:07.000,275,11044014,-795,0,1759400346,13148.70481658,322.46449571999983,54061.392452880005 2025-10-02,10:19:08.000,275,11044020,-795,0,1759400347,13148.630717169995,322.979082210004,54061.50424680001 2025-10-02,10:19:09.000,275,11044098,-795,0,1759400348,13148.63745347999,324.29726952000055,54061.727834640005 2025-10-02,10:19:10.000,275,11044093,-795,0,1759400349,13148.751970749996,325.4039829300018,54061.87456416 2025-10-02,10:19:11.000,275,11044059,-795,0,1759400350,13148.846279090001,326.0102081100049,54062.00033232 2025-10-02,10:19:12.000,275,11044052,-795,0,1759400351,13149.284139239993,326.6375806799988,54061.8536028 2025-10-02,10:19:13.000,275,11044058,-795,0,1759400352,13149.61421842999,326.9477423999997,54062.12610048001 2025-10-02,10:19:14.000,275,11044118,-795,0,1759400353,13149.79609879999,327.1592163000023,54062.48943072001 2025-10-02,10:19:15.000,275,11044118,-795,0,1759400354,13149.270666619988,327.44823062999785,54062.398598160005 2025-10-02,10:19:16.000,275,11044107,-795,0,1759400355,13147.28345517,328.71002489999955,54062.31475272 2025-10-02,10:19:17.000,275,11044109,-795,0,1759400356,13145.302980029992,329.72509962000186,54062.063216400005 2025-10-02,10:19:18.000,275,11044113,-795,0,1759400357,13143.48417633,331.13492562000465,54062.00731944001 2025-10-02,10:19:19.000,275,11044107,-795,0,1759400358,13142.28511315,332.2416390299986,54061.93046112 2025-10-02,10:19:20.000,275,11044099,-795,0,1759400359,13142.493938759995,332.7562255200028,54062.03526792001 2025-10-02,10:19:21.000,275,11044057,-795,0,1759400360,13143.335977509989,332.87606072999915,54062.04924216 2025-10-02,10:19:22.000,275,11044104,-795,0,1759400361,13143.861409689991,332.65753770000447,54061.76277024 2025-10-02,10:19:23.000,275,11043999,-795,0,1759400362,13144.326215079993,331.91032991999964,54061.66495056 2025-10-02,10:19:24.000,275,11044125,-795,0,1759400363,13144.88532881,331.015090410001,54061.441362720005 2025-10-02,10:19:25.000,275,11044137,-795,0,1759400364,13145.552223500003,329.8519839600049,54061.16187792 2025-10-02,10:19:26.000,275,11044069,-795,0,1759400365,13145.720631249998,328.3434701400038,54060.79156056001 2025-10-02,10:19:27.000,275,11044067,-795,0,1759400366,13145.377079439997,326.5177454700024,54060.23957808001 2025-10-02,10:19:28.000,275,11044116,-795,0,1759400367,13145.242353239992,324.62857862999954,54059.73650544001 2025-10-02,10:19:29.000,275,11044120,-795,0,1759400368,13145.215407999996,322.8662961299997,54059.18452296001 2025-10-02,10:19:30.000,275,11044101,-795,0,1759400369,13145.00658239,321.4353227399988,54058.72337304 2025-10-02,10:19:31.000,275,11044097,-795,0,1759400370,13144.77754784999,320.244019769998,54058.12248072 2025-10-02,10:19:32.000,275,11044074,-795,0,1759400371,13144.420523419998,319.45451721000427,54057.22812936 2025-10-02,10:19:33.000,275,11044073,-795,0,1759400372,13144.211697810002,319.0245202799997,54056.66915976001 2025-10-02,10:19:34.000,275,11044101,-795,0,1759400373,13143.82772814,318.70730942999944,54056.15211288 2025-10-02,10:19:35.000,275,11044117,-795,0,1759400374,13143.282087029998,318.4817372699981,54055.60711752 2025-10-02,10:19:36.000,275,11044089,-795,0,1759400375,13142.534356619995,318.75665334000223,54055.13199336001 2025-10-02,10:19:37.000,275,11044088,-795,0,1759400376,13142.083023849998,318.98222550000355,54054.48917832001 2025-10-02,10:19:38.000,275,11044084,-795,0,1759400377,13141.833780380002,319.010422020001,54053.895273120004 2025-10-02,10:19:39.000,275,11044066,-795,0,1759400378,13141.672108940002,318.70730942999944,54053.441110320004 2025-10-02,10:19:40.000,275,11044084,-795,0,1759400379,13141.571064290001,318.108133380003,54052.75637256 2025-10-02,10:19:41.000,275,11044130,-795,0,1759400380,13141.24772141,317.9107577399991,54052.14849312 2025-10-02,10:19:42.000,275,11044071,-795,0,1759400381,13140.493254690002,317.9953472999987,54051.30305160001 2025-10-02,10:19:43.000,275,11044109,-795,0,1759400382,13139.96782251,318.2702633700028,54050.75106912001 2025-10-02,10:19:44.000,275,11044108,-795,0,1759400383,13139.631007009993,318.5310811800009,54050.275944960005 2025-10-02,10:19:45.000,275,11044097,-795,0,1759400384,13139.536698669988,318.7425550800035,54049.64011704 2025-10-02,10:19:46.000,275,11044074,-795,0,1759400385,13139.516489739988,318.91878333000204,54049.30473528 2025-10-02,10:19:47.000,275,11044108,-795,0,1759400386,13139.354818300002,319.3205837400019,54048.815636880005 2025-10-02,10:19:48.000,275,11044097,-795,0,1759400387,13139.240301029997,320.0113984800046,54048.48724224 2025-10-02,10:19:49.000,275,11044096,-795,0,1759400388,13139.05168435,320.88549059999787,54048.32653848001 2025-10-02,10:19:50.000,275,11044101,-795,0,1759400389,13138.68118729999,322.03449879000254,54048.144873360005 2025-10-02,10:19:51.000,275,11044077,-795,0,1759400390,13138.061446779997,323.44432478999806,54047.93525976 2025-10-02,10:19:52.000,275,11044072,-795,0,1759400391,13137.495596739995,324.62857862999954,54047.86538856 2025-10-02,10:19:53.000,275,11044110,-795,0,1759400392,13137.172253859993,325.3828355400037,54047.90032416001 2025-10-02,10:19:54.000,275,11044117,-795,0,1759400393,13136.943219319997,326.5529911199992,54048.03307944 2025-10-02,10:19:55.000,275,11044090,-795,0,1759400394,13136.57272227,329.0483831399979,54047.90032416001 2025-10-02,10:19:56.000,275,11044092,-795,0,1759400395,13136.667030609991,331.77639645000454,54047.83045296001 2025-10-02,10:19:57.000,275,11044084,-795,0,1759400396,13137.199199099989,333.58097373000055,54047.760581760005 2025-10-02,10:19:58.000,275,11044129,-795,0,1759400397,13137.913247960001,334.2929358600013,54047.95622112 2025-10-02,10:19:59.000,275,11044065,-795,0,1759400398,13138.76875933,334.26473934000387,54048.2287188 2025-10-02,10:20:00.000,275,11044064,-795,0,1759400399,13139.651215939994,334.2576902100045,54048.44531952 2025-10-02,10:20:01.000,275,11044089,-795,0,1759400400,13140.0284493,333.92638109999825,54048.40339680001 2025-10-02,10:20:02.000,275,11044119,-475,0,1759400401,13140.176648119996,333.03819071999897,54048.23570592001 2025-10-02,10:20:03.000,275,11044036,-795,0,1759400402,13140.479782069997,331.8962316600009,54048.33352560001 2025-10-02,10:20:04.000,275,11044109,-795,0,1759400403,13141.1062589,330.77541999000096,54048.382435440006 2025-10-02,10:20:05.000,275,11044106,-795,0,1759400404,13142.056078609989,330.0493596000015,54048.37544832001 2025-10-02,10:20:06.000,275,11044111,-795,0,1759400405,13143.201251309998,330.1621456799985,54048.32653848001 2025-10-02,10:20:07.000,275,11044079,-795,0,1759400406,13144.319478769998,330.6062408700018,54048.15186048 2025-10-02,10:20:08.000,275,11044139,-795,0,1759400407,13145.06720918,331.07148345000314,54048.17980896 2025-10-02,10:20:09.000,275,11044069,-795,0,1759400408,13145.720631249998,331.34639952,54048.37544832001 2025-10-02,10:20:10.000,275,11044058,-795,0,1759400409,13146.273008669996,331.31820300000254,54048.312564240005 2025-10-02,10:20:11.000,275,11044085,-795,0,1759400410,13146.778231919998,331.0503360599978,54048.095963520005 2025-10-02,10:20:12.000,275,11044122,-795,0,1759400411,13147.088102179994,330.67673217000265,54047.78154312001 2025-10-02,10:20:13.000,275,11044130,-795,0,1759400412,13147.310400409995,330.31722653999896,54047.57192952 2025-10-02,10:20:14.000,275,11044093,-795,0,1759400413,13147.25650992999,329.9154261299991,54047.40423864 2025-10-02,10:20:15.000,275,11044107,-795,0,1759400414,13146.555933689997,329.71100136000314,54047.41122576 2025-10-02,10:20:16.000,275,11044118,-795,0,1759400415,13145.02679132,330.09165437999764,54047.43218712 2025-10-02,10:20:17.000,275,11044109,-795,0,1759400416,13143.160833449998,331.804592970002,54047.51603256001 2025-10-02,10:20:18.000,275,11044113,-795,0,1759400417,13142.716236989996,333.81359502000123,54048.263654400005 2025-10-02,10:20:19.000,275,11044003,-795,0,1759400418,13143.100206659998,334.8850627799984,54048.95537928001 2025-10-02,10:20:20.000,275,11044015,-795,0,1759400419,13143.470703709994,335.1952244999993,54049.64710416001 2025-10-02,10:20:21.000,275,11044111,-795,0,1759400420,13143.261878099998,335.38555101000384,54050.12222832 2025-10-02,10:20:22.000,275,11044110,-795,0,1759400421,13142.473729829995,336.2596431300044,54050.69517216 2025-10-02,10:20:23.000,275,11044145,-795,0,1759400422,13140.762707089998,337.54963392000354,54051.282090240005 2025-10-02,10:20:24.000,275,11044125,-795,0,1759400423,13139.018002799996,339.1215899099989,54051.95984088 2025-10-02,10:20:25.000,275,11044103,-795,0,1759400424,13139.186410549992,340.60190721000254,54053.559891360004 2025-10-02,10:20:26.000,275,11044088,-795,0,1759400425,13140.365264799992,341.56763802000205,54054.96430248001 2025-10-02,10:20:27.000,275,11044030,-795,0,1759400426,13141.28813927,341.55353976000333,54056.21499696001 2025-10-02,10:20:28.000,275,11044110,-795,0,1759400427,13141.887670859993,340.61600547000126,54056.89973472 2025-10-02,10:20:29.000,275,11044057,-795,0,1759400428,13142.224486359999,339.19208120999974,54057.54953688 2025-10-02,10:20:30.000,275,11044072,-795,0,1759400429,13142.204277429999,337.5425847900042,54057.78011184 2025-10-02,10:20:31.000,275,11044114,-795,0,1759400430,13142.204277429999,336.0975131400046,54057.72421488001 2025-10-02,10:20:32.000,275,11044084,-795,0,1759400431,13142.749918540001,335.3080105800036,54057.45870432001 2025-10-02,10:20:33.000,275,11044123,-795,0,1759400432,13143.322504889999,334.8145714800048,54057.17223240001 2025-10-02,10:20:34.000,275,11044108,-795,0,1759400433,13143.50438526,334.28588673000195,54056.92069608 2025-10-02,10:20:35.000,275,11044098,-795,0,1759400434,13143.133888210003,333.91228283999953,54056.39666208 2025-10-02,10:20:36.000,275,11044076,-795,0,1759400435,13142.884644739992,333.5386789500044,54055.83769248 2025-10-02,10:20:37.000,275,11044071,-795,0,1759400436,13142.898117359997,333.3272050500018,54055.18090320001 2025-10-02,10:20:38.000,275,11044114,-795,0,1759400437,13143.282087029998,333.4752367800029,54054.71975328 2025-10-02,10:20:39.000,275,11044095,-795,0,1759400438,13143.78731028,333.9334302300049,54054.35642304 2025-10-02,10:20:40.000,275,11044098,-795,0,1759400439,13144.474413899989,334.6242449700003,54053.944182960004 2025-10-02,10:20:41.000,275,11044095,-795,0,1759400440,13145.323188959992,335.23751928000274,54053.49700728 2025-10-02,10:20:42.000,275,11044111,-795,0,1759400441,13145.96313841,335.73095838000154,54052.93803768 2025-10-02,10:20:43.000,275,11044054,-795,0,1759400442,13146.495306899997,336.0481692300018,54052.69348848001 2025-10-02,10:20:44.000,275,11044101,-795,0,1759400443,13147.108311109994,336.4217731200042,54052.26028704001 2025-10-02,10:20:45.000,275,11044145,-795,0,1759400444,13147.707842700001,336.8729174399996,54051.91093104 2025-10-02,10:20:46.000,275,11044101,-795,0,1759400445,13148.280429049999,337.12668611999834,54051.41484552 2025-10-02,10:20:47.000,275,11044087,-795,0,1759400446,13148.42189156,337.3452091500003,54050.79997896001 2025-10-02,10:20:48.000,275,11044080,-795,0,1759400447,13148.32084691,337.6694691299999,54050.3597904 2025-10-02,10:20:49.000,275,11044146,-795,0,1759400448,13148.058130819998,337.89504129000125,54050.07331848 2025-10-02,10:20:50.000,275,11044105,-795,0,1759400449,13147.28345517,337.7822552100042,54049.39556784 2025-10-02,10:20:51.000,275,11044076,-795,0,1759400450,13146.764759299993,337.704714780004,54048.90646944001 2025-10-02,10:20:52.000,275,11044124,-795,0,1759400451,13146.30669022,337.69766565000464,54048.15884760001 2025-10-02,10:20:53.000,275,11044099,-795,0,1759400452,13146.10460092,337.4791426200027,54047.662762080006 2025-10-02,10:20:54.000,275,11044090,-795,0,1759400453,13146.13828246999,336.89406482999766,54047.11077960001 2025-10-02,10:20:55.000,275,11044081,-795,0,1759400454,13146.515515829997,336.1116114000033,54046.67059104 2025-10-02,10:20:56.000,275,11044068,-795,0,1759400455,13146.818649779998,335.2304701500034,54046.2373896 2025-10-02,10:20:57.000,275,11044063,-795,0,1759400456,13146.899485499998,334.4268693300037,54045.63649728 2025-10-02,10:20:58.000,275,11044086,-795,0,1759400457,13146.784968229993,333.95457762000296,54045.10547616 2025-10-02,10:20:59.000,275,11044065,-795,0,1759400458,13146.569406310002,333.3413033100005,54044.839965600004 2025-10-02,10:21:00.000,275,11044112,-795,0,1759400459,13146.502043209992,332.31917945999885,54044.26003464001 2025-10-02,10:21:02.000,275,11044088,-795,0,1759400461,13147.539434949991,329.6193626700042,54043.5473484 2025-10-02,10:21:03.000,275,11044064,-795,0,1759400462,13148.186120709994,329.20346399999835,54043.232928000005 2025-10-02,10:21:04.000,275,11044087,-795,0,1759400463,13148.758707059991,329.45018354999775,54042.91850760001 2025-10-02,10:21:05.000,275,11044077,-795,0,1759400464,13149.189830900003,329.767394399998,54042.85562352 2025-10-02,10:21:06.000,275,11044092,-795,0,1759400465,13149.425601749994,329.84493482999824,54042.79273944001 2025-10-02,10:21:07.000,275,11044115,-795,0,1759400466,13149.63442735999,329.5559205000027,54042.659984160004 2025-10-02,10:21:08.000,275,11044105,-795,0,1759400467,13149.627691049995,329.1752674800009,54042.42242208 2025-10-02,10:21:09.000,275,11044077,-795,0,1759400468,13149.917352379991,328.67477925000276,54042.42242208 2025-10-02,10:21:10.000,275,11044124,-795,0,1759400469,13150.153123229997,328.37871579000057,54042.15691152 2025-10-02,10:21:11.000,275,11044109,-795,0,1759400470,13150.382157769993,328.1249471100018,54042.14293728 2025-10-02,10:21:12.000,275,11044142,-795,0,1759400471,13150.267640500002,327.75839234999876,54042.12197592001 2025-10-02,10:21:13.000,275,11044054,-795,0,1759400472,13150.038605959991,327.54691845000343,54042.03114336001 2025-10-02,10:21:14.000,275,11044095,-795,0,1759400473,13150.045342270001,327.92052233999857,54042.35255088 2025-10-02,10:21:15.000,275,11044061,-795,0,1759400474,13149.77588986999,328.44920709000144,54042.65299704001 2025-10-02,10:21:16.000,275,11044109,-795,0,1759400475,13149.88367083,328.75936881000234,54043.12113408 2025-10-02,10:21:17.000,275,11044054,-795,0,1759400476,13150.213750019997,328.7875653299998,54043.46350296001 2025-10-02,10:21:18.000,275,11044081,-795,0,1759400477,13150.806545299994,328.4562562200008,54043.64516808 2025-10-02,10:21:19.000,275,11044097,-795,0,1759400478,13151.682265599993,328.0121610300048,54043.86875592 2025-10-02,10:21:20.000,275,11044117,-795,0,1759400479,13152.18075254,327.8641293000037,54044.0364468 2025-10-02,10:21:21.000,275,11044072,-795,0,1759400480,13152.12012575,327.85708017000434,54044.06439528001 2025-10-02,10:21:22.000,275,11044105,-795,0,1759400481,13151.271350689996,328.2095366700014,54043.952601360004 2025-10-02,10:21:23.000,275,11044032,-795,0,1759400482,13149.67484521999,328.86510576,54043.44254160001 2025-10-02,10:21:24.000,275,11044057,-795,0,1759400483,13147.943613549993,329.781492660004,54043.21895376 2025-10-02,10:21:25.000,275,11044076,-795,0,1759400484,13146.461625349992,330.8036165099984,54042.85562352 2025-10-02,10:21:26.000,275,11044093,-795,0,1759400485,13146.05744674999,331.95967383000243,54042.6390228 2025-10-02,10:21:27.000,275,11044100,-795,0,1759400486,13145.889038999994,332.9536011599994,54042.275692560004 2025-10-02,10:21:28.000,275,11044092,-795,0,1759400487,13145.889038999994,333.6373667700027,54042.14992440001 2025-10-02,10:21:29.000,275,11044046,-795,0,1759400488,13146.293217599996,333.72900546000164,54042.06607896 2025-10-02,10:21:30.000,275,11044097,-795,0,1759400489,13146.993793839989,332.97474855000473,54042.1149888 2025-10-02,10:21:31.000,275,11044053,-795,0,1759400490,13147.768469490002,331.67770862999896,54041.91934944 2025-10-02,10:21:32.000,275,11044124,-795,0,1759400491,13148.307374289994,330.15509654999914,54041.74467144001 2025-10-02,10:21:33.000,275,11044094,-795,0,1759400492,13148.34105584,328.9003514100041,54041.2066632 2025-10-02,10:21:34.000,275,11044077,-795,0,1759400493,13147.754996869997,328.7805162000004,54040.87128144 2025-10-02,10:21:35.000,275,11044061,-795,0,1759400494,13147.734787939997,328.66068099000404,54040.5778224 2025-10-02,10:21:36.000,275,11044072,-795,0,1759400495,13148.307374289994,328.59018969000317,54040.333273200005 2025-10-02,10:21:37.000,275,11044061,-795,0,1759400496,13148.799124919991,328.62543533999997,54039.97693008 2025-10-02,10:21:38.000,275,11044102,-795,0,1759400497,13149.021423149992,328.54789490999974,54039.592638480004 2025-10-02,10:21:39.000,275,11044070,-795,0,1759400498,13148.51619989999,328.3928140499993,54039.19437264 2025-10-02,10:21:40.000,275,11044103,-795,0,1759400499,13147.876250449997,328.0262592900035,54038.69828712001 2025-10-02,10:21:41.000,275,11044096,-795,0,1759400500,13147.687633770001,327.93462060000456,54038.488673520005 2025-10-02,10:21:42.000,275,11044090,-795,0,1759400501,13147.748260560002,328.1249471100018,54038.29303416001 2025-10-02,10:21:43.000,275,11044071,-795,0,1759400502,13147.734787939997,328.2447823199982,54037.936691040006 2025-10-02,10:21:44.000,275,11044082,-755,0,1759400503,13147.674161149997,328.4774036099989,54037.90175544 2025-10-02,10:21:45.000,275,11044102,-795,0,1759400504,13147.431653989996,329.0272357499998,54037.73406456 2025-10-02,10:21:46.000,275,11044089,-795,0,1759400505,13146.771495610003,330.0000156899987,54037.39169568 2025-10-02,10:21:47.000,275,11044036,-795,0,1759400506,13146.333635459996,330.92345172000205,54037.06330104 2025-10-02,10:21:48.000,275,11044035,-795,0,1759400507,13145.99681995999,331.3041047400038,54036.49734432001 2025-10-02,10:21:49.000,275,11044103,-795,0,1759400508,13145.949665789994,331.25476083000103,54036.34362768 2025-10-02,10:21:50.000,275,11044081,-795,0,1759400509,13146.10460092,330.8529604200012,54036.1759368 2025-10-02,10:21:51.000,275,11044106,-795,0,1759400510,13146.299953909991,330.40181609999854,54036.09907848 2025-10-02,10:21:52.000,275,11044109,-795,0,1759400511,13146.192172949995,330.1973913300026,54036.0012588 2025-10-02,10:21:53.000,275,11044047,-795,0,1759400512,13145.464651469993,330.0846052499983,54035.589018720006 2025-10-02,10:21:54.000,275,11044095,-795,0,1759400513,13144.595667479989,329.894278740001,54035.637928560005 2025-10-02,10:21:55.000,275,11044037,-795,0,1759400514,13143.4639674,329.51362571999925,54035.6519028 2025-10-02,10:21:56.000,275,11044067,-795,0,1759400515,13142.655610199996,328.8862531499981,54035.58203160001 2025-10-02,10:21:57.000,275,11044080,-795,0,1759400516,13142.25816790999,327.7795397400041,54035.49119904001 2025-10-02,10:21:58.000,275,11044075,-795,0,1759400517,13141.928088719993,326.46135243000026,54035.3374824 2025-10-02,10:21:59.000,275,11044093,-795,0,1759400518,13141.483492259991,325.1784107700005,54035.32350816001 2025-10-02,10:22:00.000,275,11044039,-795,0,1759400519,13141.08604997,324.08579561999795,54035.3374824 2025-10-02,10:22:01.000,275,11044120,-795,0,1759400520,13140.493254690002,323.1130156799991,54035.0929332 2025-10-02,10:22:02.000,275,11044085,-795,0,1759400521,13140.237274909996,321.70318968000356,54035.03004912001 2025-10-02,10:22:03.000,275,11044115,-795,0,1759400522,13139.752260589994,320.7938519099989,54034.66671888 2025-10-02,10:22:04.000,275,11044112,-795,0,1759400523,13139.408708779993,320.6176236600004,54034.61082192 2025-10-02,10:22:05.000,275,11044054,-795,0,1759400524,13138.755286709995,320.89958886000386,54034.631783280005 2025-10-02,10:22:06.000,275,11044097,-555,0,1759400525,13137.6707408,321.9146635799989,54034.84139688001 2025-10-02,10:22:07.000,275,11044089,-795,0,1759400526,13137.071209209993,322.9156400400025,54035.183765760004 2025-10-02,10:22:08.000,275,11044105,-795,0,1759400527,13137.125099689998,323.4725213100028,54035.64491568 2025-10-02,10:22:09.000,275,11044077,-795,0,1759400528,13137.52254197999,323.38088262000383,54036.21785952 2025-10-02,10:22:10.000,275,11044106,-795,0,1759400529,13137.68421341999,322.7323626600046,54036.90259728001 2025-10-02,10:22:11.000,275,11044062,-795,0,1759400530,13137.73136759,321.87236880000273,54037.2240048 2025-10-02,10:22:12.000,275,11044080,-795,0,1759400531,13137.72463127999,321.2872910099977,54037.482528240005 2025-10-02,10:22:13.000,275,11044111,-795,0,1759400532,13137.50233304999,320.94188364,54037.54541232001 2025-10-02,10:22:14.000,275,11044077,-795,0,1759400533,13137.266562199999,320.77270452000084,54037.650219120005 2025-10-02,10:22:15.000,275,11044069,-795,0,1759400534,13137.017318730002,320.6035254000017,54037.66419336 2025-10-02,10:22:16.000,275,11044064,-795,0,1759400535,13136.43125976,320.58942714000295,54037.58733504 2025-10-02,10:22:17.000,275,11044089,-795,0,1759400536,13134.659610229988,322.00630226999783,54037.73406456 2025-10-02,10:22:18.000,275,11044102,-795,0,1759400537,13131.71584276,324.9739860000045,54037.64323200001 2025-10-02,10:22:19.000,275,11044005,-795,0,1759400538,13129.364870569996,328.73822142000427,54038.02752360001 2025-10-02,10:22:20.000,275,11044058,-795,0,1759400539,13128.09844429,331.58606994,54038.32796976 2025-10-02,10:22:21.000,275,11044023,-795,0,1759400540,13127.593221039999,333.58097373000055,54039.0755916 2025-10-02,10:22:22.000,275,11044041,-795,0,1759400541,13127.141888270002,334.54670454000006,54040.08173688 2025-10-02,10:22:23.000,275,11044098,-795,0,1759400542,13125.996715569992,334.3634271600022,54040.7525004 2025-10-02,10:22:24.000,275,11044116,-795,0,1759400543,13124.925642280003,334.46916410999984,54041.53505784 2025-10-02,10:22:25.000,275,11044114,-795,0,1759400544,13124.366528549996,335.51948447999894,54042.38748648001 2025-10-02,10:22:26.000,275,11044119,-795,0,1759400545,13124.993005379998,336.9504578699998,54043.26087648 2025-10-02,10:22:27.000,275,11043994,-795,0,1759400546,13126.373948929999,338.0853677999985,54044.3159316 2025-10-02,10:22:28.000,275,11044103,-795,0,1759400547,13127.660584139994,338.61405255000136,54045.20329584 2025-10-02,10:22:29.000,275,11044029,-795,0,1759400548,13128.482413960002,338.3743821300013,54046.16053128 2025-10-02,10:22:30.000,275,11044058,-795,0,1759400549,13128.367896689997,337.1971774199992,54046.83828192 2025-10-02,10:22:31.000,275,11044094,-795,0,1759400550,13127.465231149989,335.7239092500022,54047.11077960001 2025-10-02,10:22:32.000,275,11044087,-795,0,1759400551,13126.360476309994,333.9827741400004,54046.95706296 2025-10-02,10:22:33.000,275,11044106,-795,0,1759400552,13124.737025599992,332.08655816999817,54046.64962968001 2025-10-02,10:22:34.000,275,11044087,-795,0,1759400553,13123.026002859995,329.77444353000465,54046.251363840005 2025-10-02,10:22:35.000,275,11044098,-795,0,1759400554,13121.638323,327.3565919399989,54045.76226544 2025-10-02,10:22:36.000,275,11044056,-795,0,1759400555,13120.607667569995,324.98808426000323,54044.96573376 2025-10-02,10:22:37.000,275,11044119,-795,0,1759400556,13119.994663359998,322.87334525999904,54044.09933088 2025-10-02,10:22:38.000,275,11044123,-795,0,1759400557,13118.694555529997,321.66089490000013,54043.24690224 2025-10-02,10:22:39.000,275,11044066,-795,0,1759400558,13116.767970869994,321.93581097000424,54042.52722888 2025-10-02,10:22:40.000,275,11044070,-795,0,1759400559,13115.690161269995,323.47957044000214,54041.85646536 2025-10-02,10:22:41.000,275,11044052,-795,0,1759400560,13115.110838610002,325.8762746400025,54041.458199520006 2025-10-02,10:22:42.000,275,11044112,-795,0,1759400561,13114.127337349993,329.45018354999775,54040.899229919996 2025-10-02,10:22:43.000,275,11044009,-795,0,1759400562,13114.302481409999,332.54475162000017,54040.49397696001 2025-10-02,10:22:44.000,275,11044065,-795,0,1759400563,13115.6430071,334.0673637,54040.45904136 2025-10-02,10:22:45.000,275,11044030,-795,0,1759400564,13116.680398839999,335.10358581000037,54040.36122168 2025-10-02,10:22:46.000,275,11044102,-795,0,1759400565,13117.562855449993,335.76620402999833,54040.13763384001 2025-10-02,10:22:47.000,275,11044078,-795,0,1759400566,13118.478993609991,335.63227056000324,54039.948981600006 2025-10-02,10:22:48.000,275,11044108,-795,0,1759400567,13119.873409779997,334.72998191999795,54039.711419520005 2025-10-02,10:22:49.000,275,11044103,-795,0,1759400568,13121.69894979,333.3413033100005,54039.55071576 2025-10-02,10:22:50.000,275,11044064,-795,0,1759400569,13123.423445150001,331.5931190699994,54039.33411504 2025-10-02,10:22:51.000,275,11044064,-795,0,1759400570,13124.703344050002,329.3373974700007,54039.26424384 2025-10-02,10:22:52.000,275,11044124,-795,0,1759400571,13124.966060139988,326.8843002299982,54038.83802952 2025-10-02,10:22:53.000,275,11044099,-795,0,1759400572,13124.528199989996,324.8471016600015,54038.369892480005 2025-10-02,10:22:54.000,275,11044106,-795,0,1759400573,13124.17791187,323.6839952099981,54038.20918872 2025-10-02,10:22:55.000,275,11044149,-795,0,1759400574,13124.002767809994,324.03645171000244,54038.38386672001 2025-10-02,10:22:56.000,275,11044113,-795,0,1759400575,13123.618798139993,325.2911968500048,54038.87995224 2025-10-02,10:22:57.000,275,11044084,-795,0,1759400576,13121.71242240999,327.00413544000185,54039.33411504 2025-10-02,10:22:58.000,275,11044088,-795,0,1759400577,13119.23346032999,328.97084270999767,54040.08872400001 2025-10-02,10:22:59.000,275,11044033,-795,0,1759400578,13117.158676849991,330.8811569399986,54040.96910112 2025-10-02,10:23:00.000,275,11044014,-795,0,1759400579,13116.646717289994,332.2275407699999,54042.24774408001 2025-10-02,10:23:01.000,275,11044099,-795,0,1759400580,13117.279930429992,333.34835243999987,54043.75696200001 2025-10-02,10:23:02.000,275,11044077,-795,0,1759400581,13118.16238704,334.1167076100028,54045.196308720006 2025-10-02,10:23:03.000,275,11044061,-795,0,1759400582,13118.559829329992,334.51145889000327,54046.13956992 2025-10-02,10:23:04.000,275,11044068,-795,0,1759400583,13118.721500769992,335.3291579700017,54047.2854576 2025-10-02,10:23:05.000,275,11044102,-795,0,1759400584,13118.950535309988,336.3935765999995,54048.18679608001 2025-10-02,10:23:06.000,275,11044102,-795,0,1759400585,13118.761918629993,337.52143739999883,54048.696855840004 2025-10-02,10:23:07.000,275,11043985,-795,0,1759400586,13118.687819220002,338.2968417000011,54049.01826336 2025-10-02,10:23:08.000,275,11044095,-795,0,1759400587,13117.657163789998,340.1648611499986,54049.17198000001 2025-10-02,10:23:09.000,275,11044026,-795,0,1759400588,13117.18562209,342.61795839000115,54049.50037464001 2025-10-02,10:23:10.000,275,11044130,-795,0,1759400589,13116.700607769999,344.493026969998,54049.84973064 2025-10-02,10:23:11.000,275,11044094,-795,0,1759400590,13115.92593212,345.15564519000327,54050.22004800001 2025-10-02,10:23:12.000,275,11044129,-795,0,1759400591,13115.548698759994,345.042859109999,54050.43664872001 2025-10-02,10:23:13.000,275,11044076,-795,0,1759400592,13115.831623779995,345.1203995399992,54050.59735248 2025-10-02,10:23:14.000,275,11044038,-795,0,1759400593,13116.384001199993,345.14154693000455,54051.0235668 2025-10-02,10:23:15.000,275,11044093,-795,0,1759400594,13117.14520423,345.4587577800048,54051.17728344001 2025-10-02,10:23:16.000,275,11044099,-795,0,1759400595,13118.23648644999,345.8887547100021,54051.01657968001 2025-10-02,10:23:17.000,275,11044120,-795,0,1759400596,13119.39513176999,346.2482603399985,54050.8838244 2025-10-02,10:23:18.000,275,11044094,-795,0,1759400597,13120.49988661,346.5795694500048,54050.89081152001 2025-10-02,10:23:19.000,275,11044097,-795,0,1759400598,13121.126363440002,347.4607107000047,54051.1982448 2025-10-02,10:23:20.000,275,11044096,-795,0,1759400599,13122.123337320001,348.6097188900021,54051.87599544001 2025-10-02,10:23:21.000,275,11044092,-795,0,1759400600,13123.05968441,349.63889187000314,54052.574707440006 2025-10-02,10:23:22.000,275,11044082,-795,0,1759400601,13124.31263806999,350.35790313000325,54053.343290640005 2025-10-02,10:23:23.000,275,11044017,-795,0,1759400602,13125.26919408999,350.59052442000393,54053.6437368 2025-10-02,10:23:24.000,275,11044082,-795,0,1759400603,13126.65013763999,350.5623278999992,54053.88828600001 2025-10-02,10:23:25.000,275,11044102,-795,0,1759400604,13128.388105619997,350.1746257499981,54053.74155648001 2025-10-02,10:23:26.000,275,11044103,-795,0,1759400605,13130.14628252999,349.8080709900023,54053.42014896 2025-10-02,10:23:27.000,275,11044094,-795,0,1759400606,13130.974848659993,349.3005336300048,54052.91707632 2025-10-02,10:23:28.000,275,11044051,-795,0,1759400607,13130.617824230001,349.19479667999985,54052.21137720001 2025-10-02,10:23:29.000,275,11044103,-795,0,1759400608,13130.321426589995,349.5613514400029,54051.82009848 2025-10-02,10:23:30.000,275,11044114,-795,0,1759400609,13130.894012939993,349.77282533999823,54051.89695680001 2025-10-02,10:23:31.000,275,11043983,-795,0,1759400610,13132.140230290002,349.3498775400003,54051.952853760005 2025-10-02,10:23:32.000,275,11044071,-795,0,1759400611,13133.399920260003,348.44053977000294,54051.94586664001 2025-10-02,10:23:33.000,275,11044093,-795,0,1759400612,13133.95229768,347.91890414999943,54051.64542048 2025-10-02,10:23:34.000,275,11044087,-795,0,1759400613,13133.635691109994,347.84841284999857,54051.400871280006 2025-10-02,10:23:35.000,275,11044091,-795,0,1759400614,13132.69260771,348.7154558399998,54050.876837280004 2025-10-02,10:23:36.000,275,11044113,-795,0,1759400615,13131.843832649996,350.1887240100041,54050.41568736001 2025-10-02,10:23:37.000,275,11044138,-795,0,1759400616,13131.55417132,350.5270822500024,54049.989473040005 2025-10-02,10:23:38.000,275,11044098,-795,0,1759400617,13131.776469550001,349.822169250001,54049.521336 2025-10-02,10:23:39.000,275,11044058,-795,0,1759400618,13131.742787999996,348.5462767200006,54049.13005728 2025-10-02,10:23:40.000,275,11044045,-795,0,1759400619,13131.36555463999,346.7628468300027,54048.87852096001 2025-10-02,10:23:41.000,275,11044108,-795,0,1759400620,13131.062420689988,344.78204130000086,54048.4383324 2025-10-02,10:23:42.000,275,11044113,-795,0,1759400621,13130.792968289992,343.52024702999915,54047.92128552001 2025-10-02,10:23:43.000,275,11044082,-795,0,1759400622,13130.06544680999,344.0066369999986,54047.43218712 2025-10-02,10:23:44.000,275,11044117,-795,0,1759400623,13129.856621199993,345.6772808099995,54047.51603256001 2025-10-02,10:23:45.000,275,11044065,-795,0,1759400624,13130.664978399996,346.7910433500001,54047.99814384001 2025-10-02,10:23:46.000,275,11044075,-795,0,1759400625,13131.55417132,347.09415594000166,54048.20077032 2025-10-02,10:23:47.000,275,11044096,-795,0,1759400626,13132.456836859994,346.32580076999875,54048.75973992001 2025-10-02,10:23:48.000,275,11044106,-795,0,1759400627,13133.420129190003,344.71155,54048.717817200006 2025-10-02,10:23:49.000,275,11044081,-795,0,1759400628,13134.531620339993,343.1043483600006,54048.53615208 2025-10-02,10:23:50.000,275,11044084,-795,0,1759400629,13135.494912670001,342.448779270002,54048.123912 2025-10-02,10:23:51.000,275,11044093,-795,0,1759400630,13136.559249649996,342.27255102000345,54047.85141432001 2025-10-02,10:23:52.000,275,11044122,-795,0,1759400631,13137.536014599995,342.3994353599992,54047.690710560004 2025-10-02,10:23:53.000,275,11044117,-795,0,1759400632,13138.061446779997,342.76599012000224,54047.36231592 2025-10-02,10:23:54.000,275,11044055,-795,0,1759400633,13138.202909289997,343.17483966000145,54047.208599280006 2025-10-02,10:23:55.000,275,11044067,-795,0,1759400634,13137.872830100001,343.2523800900017,54047.15270232001 2025-10-02,10:23:56.000,275,11044092,-795,0,1759400635,13136.579458579996,343.4497557299983,54046.86623040001 2025-10-02,10:23:57.000,275,11044082,-795,0,1759400636,13136.33021511,344.24630741999863,54046.45399032 2025-10-02,10:23:58.000,275,11044067,-795,0,1759400637,13137.48212411999,345.1063012800005,54046.42604184 2025-10-02,10:23:59.000,275,11044062,-795,0,1759400638,13138.9506397,345.5644947300025,54046.14655704001 2025-10-02,10:24:00.000,275,11044084,-795,0,1759400639,13140.25074753,345.6420351600027,54045.915982080005 2025-10-02,10:24:01.000,275,11044098,-795,0,1759400640,13141.24772141,345.0217117200009,54045.67143288001 2025-10-02,10:24:02.000,275,11044077,-795,0,1759400641,13141.860725619998,344.11237395000353,54045.37797384 2025-10-02,10:24:03.000,275,11044091,-795,0,1759400642,13142.25816790999,343.30877313000383,54044.55349368 2025-10-02,10:24:04.000,275,11044078,-795,0,1759400643,13143.053052490002,342.6461549099986,54044.06439528001 2025-10-02,10:24:05.000,275,11044059,-795,0,1759400644,13143.78057396999,341.87779974000296,54043.470490080006 2025-10-02,10:24:06.000,275,11044077,-795,0,1759400645,13144.359896629998,340.996658490003,54042.85562352 2025-10-02,10:24:07.000,275,11044097,-795,0,1759400646,13144.090444230002,340.63715285999933,54042.10101456001 2025-10-02,10:24:08.000,275,11044088,-795,0,1759400647,13141.773153590002,341.68747322999843,54041.44422528 2025-10-02,10:24:09.000,275,11044105,-795,0,1759400648,13138.76202301999,343.2876257399985,54041.101856400004 2025-10-02,10:24:10.000,275,11044041,-795,0,1759400649,13136.54577702999,344.2181109000012,54041.07390792001 2025-10-02,10:24:11.000,275,11044013,-755,0,1759400650,13135.966454369998,344.1687669899984,54041.24159880001 2025-10-02,10:24:12.000,275,11044082,-795,0,1759400651,13135.582484699997,343.6612296300009,54041.36736696 2025-10-02,10:24:13.000,275,11044045,-795,0,1759400652,13135.04357989999,343.58368920000066,54041.458199520006 2025-10-02,10:24:14.000,275,11044040,-795,0,1759400653,13134.908853699999,344.0912265599982,54041.91934944 2025-10-02,10:24:15.000,275,11044090,-795,0,1759400654,13135.380395399996,344.76794304000214,54042.62504856001 2025-10-02,10:24:16.000,275,11044103,-795,0,1759400655,13136.107916879999,345.89580384000146,54043.519399920006 2025-10-02,10:24:17.000,275,11044070,-795,0,1759400656,13136.28306093999,347.04481202999887,54044.22509904 2025-10-02,10:24:18.000,275,11044063,-795,0,1759400657,13135.629638869992,347.83431458999985,54044.60939064 2025-10-02,10:24:19.000,275,11044058,-795,0,1759400658,13134.572038199993,348.222016740001,54045.02163072001 2025-10-02,10:24:20.000,275,11044054,-795,0,1759400659,13133.366238709998,347.7567741599996,54045.2242572 2025-10-02,10:24:21.000,275,11044100,-795,0,1759400660,13132.382737449989,346.7416994400046,54045.11246328 2025-10-02,10:24:22.000,275,11044091,-795,0,1759400661,13130.739077810002,346.7276011799986,54044.60939064 2025-10-02,10:24:23.000,275,11044128,-795,0,1759400662,13128.84617469999,347.40431766000256,54043.687090800006 2025-10-02,10:24:24.000,275,11044086,-795,0,1759400663,13127.613429969999,348.2502132599984,54042.85562352 2025-10-02,10:24:25.000,275,11044084,-795,0,1759400664,13126.764654909995,349.4979092700014,54042.16389864 2025-10-02,10:24:26.000,275,11044098,-795,0,1759400665,13126.131441769998,350.30855922000046,54041.61890328001 2025-10-02,10:24:27.000,275,11044097,-795,0,1759400666,13125.25572147,351.2531426400019,54041.02499808001 2025-10-02,10:24:28.000,275,11044046,-795,0,1759400667,13124.09707615,352.8462460200026,54040.27038912 2025-10-02,10:24:29.000,275,11044052,-795,0,1759400668,13123.13378381999,353.5018151100012,54039.50879304 2025-10-02,10:24:30.000,275,11044053,-795,0,1759400669,13122.884540349994,353.14935861000413,54038.824055280005 2025-10-02,10:24:31.000,275,11044069,-795,0,1759400670,13122.95863976,353.14230948000477,54038.19521448001 2025-10-02,10:24:32.000,275,11044073,-795,0,1759400671,13122.924958209995,353.65689597000164,54037.25195328 2025-10-02,10:24:33.000,275,11044086,-795,0,1759400672,13122.601615329993,353.90361552000104,54036.23183376001 2025-10-02,10:24:34.000,275,11044077,-795,0,1759400673,13121.847148609995,353.8119768300021,54035.63094144001 2025-10-02,10:24:35.000,275,11044062,-795,0,1759400674,13120.344951479994,353.14935861000413,54034.869345360006 2025-10-02,10:24:36.000,275,11044066,-795,0,1759400675,13118.17585965999,352.22592258000077,54033.9400584 2025-10-02,10:24:37.000,275,11044082,-795,0,1759400676,13116.020240459991,351.24609351000254,54033.052694160004 2025-10-02,10:24:38.000,275,11044048,-795,0,1759400677,13113.911775430002,350.2662644400043,54032.018600400006 2025-10-02,10:24:39.000,275,11044135,-795,0,1759400678,13112.396105679996,349.39217232000374,54031.23604296 2025-10-02,10:24:40.000,275,11044055,-795,0,1759400679,13110.772654969995,349.0044701700026,54030.70502184 2025-10-02,10:24:41.000,275,11044096,-795,0,1759400680,13108.886488169992,348.6097188900021,54030.285794639996 2025-10-02,10:24:42.000,275,11044060,-795,0,1759400681,13107.855832740002,347.8554619799979,54029.96438712 2025-10-02,10:24:43.000,275,11044063,-795,0,1759400682,13107.808678569992,346.66415901000437,54029.56612128 2025-10-02,10:24:44.000,275,11044066,-795,0,1759400683,13108.32063812999,345.4164630000014,54029.56612128 2025-10-02,10:24:45.000,275,11044048,-795,0,1759400684,13109.378238799989,344.47187957999995,54029.41240464 2025-10-02,10:24:46.000,275,11044082,-795,0,1759400685,13110.90738117,344.66925522000383,54029.30061072 2025-10-02,10:24:47.000,275,11044098,-795,0,1759400686,13111.823519329999,345.62088777000463,54028.96522896 2025-10-02,10:24:48.000,275,11044112,-795,0,1759400687,13111.789837779994,346.48793075999856,54028.74862824 2025-10-02,10:24:49.000,275,11044104,-795,0,1759400688,13111.250932980001,346.5795694500048,54028.35036240001 2025-10-02,10:24:50.000,275,11044116,-795,0,1759400689,13110.604247219999,346.530225540002,54028.33638816 2025-10-02,10:24:51.000,275,11044051,-795,0,1759400690,13110.031660870001,346.20596556000237,54027.95209656 2025-10-02,10:24:52.000,275,11044074,-795,0,1759400691,13109.70831799,345.85350905999803,54027.56081784001 2025-10-02,10:24:53.000,275,11044076,-795,0,1759400692,13109.533173929995,345.613838639998,54026.966912640004 2025-10-02,10:24:54.000,275,11044080,-795,0,1759400693,13108.54293635999,345.9028529700008,54026.40095592 2025-10-02,10:24:55.000,275,11044115,-795,0,1759400694,13106.326690369991,347.4818580900028,54025.597437120006 2025-10-02,10:24:56.000,275,11044094,-795,0,1759400695,13104.480941429989,349.45561448999797,54025.04545464001 2025-10-02,10:24:57.000,275,11044089,-795,0,1759400696,13102.561093079996,350.0688888000004,54024.40962672 2025-10-02,10:24:58.000,275,11044095,-795,0,1759400697,13100.708607829998,350.7103596300003,54023.88559272 2025-10-02,10:24:59.000,275,11044082,-795,0,1759400698,13099.543226199989,351.49281306000194,54023.55021096 2025-10-02,10:25:00.000,275,11044067,-795,0,1759400699,13098.660769589995,351.3870761100043,54023.50130112 2025-10-02,10:25:01.000,275,11044093,-795,0,1759400700,13096.687030759997,350.6610157200048,54023.50130112 2025-10-02,10:25:02.000,275,11044057,-795,0,1759400701,13093.595064469999,349.88561142000253,54023.48033976 2025-10-02,10:25:03.000,275,11044095,-795,0,1759400702,13090.732132719997,348.63791540999955,54023.34059736001 2025-10-02,10:25:04.000,275,11044063,-795,0,1759400703,13089.317507619991,347.08005768000294,54023.417455680006 2025-10-02,10:25:05.000,275,11044093,-795,0,1759400704,13088.906592709995,345.6631825500008,54023.613095040004 2025-10-02,10:25:06.000,275,11044103,-795,0,1759400705,13088.556304589998,344.6763043500032,54023.62008216 2025-10-02,10:25:07.000,275,11044076,-795,0,1759400706,13088.259906949992,343.60483658999874,54023.564185200004 2025-10-02,10:25:08.000,275,11044043,-795,0,1759400707,13087.889409899995,342.3007475400009,54023.228803440004 2025-10-02,10:25:09.000,275,11044053,-795,0,1759400708,13087.53238546999,340.4961702600049,54022.86547320001 2025-10-02,10:25:10.000,275,11044116,-795,0,1759400709,13086.75770981999,338.73388775999774,54022.45323312001 2025-10-02,10:25:11.000,275,11044055,-795,0,1759400710,13085.652954979996,337.5355356600048,54021.84535368 2025-10-02,10:25:12.000,275,11044086,-795,0,1759400711,13084.608826930002,336.66144354000426,54021.27240984 2025-10-02,10:25:13.000,275,11044042,-795,0,1759400712,13083.072948249996,335.8366953299992,54020.60164632 2025-10-02,10:25:14.000,275,11044119,-795,0,1759400713,13081.099209419997,335.223421020004,54020.37107136001 2025-10-02,10:25:15.000,275,11044064,-795,0,1759400714,13078.882963429998,334.40572193999833,54020.04966384 2025-10-02,10:25:16.000,275,11044089,-795,0,1759400715,13076.255802530002,333.63031764000334,54019.560565440006 2025-10-02,10:25:17.000,275,11044081,-795,0,1759400716,13073.25140827,332.9958959400028,54019.07146704 2025-10-02,10:25:18.000,275,11044065,-795,0,1759400717,13070.145969359997,332.0160668700046,54018.50551032001 2025-10-02,10:25:19.000,275,11044053,-795,0,1759400718,13067.19546558,330.46525827000005,54017.70897864001 2025-10-02,10:25:20.000,275,11044125,-795,0,1759400719,13065.033110069991,328.56199316999846,54017.40154536001 2025-10-02,10:25:21.000,275,11044080,-795,0,1759400720,13063.61174865999,326.52479460000177,54017.25481584001 2025-10-02,10:25:22.000,275,11044083,-795,0,1759400721,13062.688874189997,324.8118560100047,54016.7866788 2025-10-02,10:25:23.000,275,11044051,-795,0,1759400722,13061.604328280002,323.43022652999935,54016.01110848001 2025-10-02,10:25:24.000,275,11044077,-795,0,1759400723,13060.03476804999,322.03449879000254,54015.41021616001 2025-10-02,10:25:25.000,275,11044104,-795,0,1759400724,13058.330481619989,320.8431958200017,54014.585736 2025-10-02,10:25:26.000,275,11044071,-795,0,1759400725,13056.801339249992,319.73648241000046,54014.1315732 2025-10-02,10:25:27.000,275,11044122,-795,0,1759400726,13055.669639170002,318.5169829200022,54013.474783920006 2025-10-02,10:25:28.000,275,11044117,-795,0,1759400727,13054.86128197,316.8886338900047,54012.89485296001 2025-10-02,10:25:29.000,275,11044070,-795,0,1759400728,13054.335849789997,315.1404496500036,54012.328896240004 2025-10-02,10:25:30.000,275,11044084,-795,0,1759400729,13053.59485568999,313.65308322000055,54011.95159176 2025-10-02,10:25:31.000,275,11044082,-795,0,1759400730,13052.651772289995,311.96129202000157,54011.46948048 2025-10-02,10:25:32.000,275,11044091,-795,0,1759400731,13051.39881862999,310.0157321400038,54010.92448512 2025-10-02,10:25:33.000,275,11044036,-795,0,1759400732,13050.172810209995,308.0560740000001,54010.23974736001 2025-10-02,10:25:34.000,275,11044101,-795,0,1759400733,13049.98419353,306.5264127900009,54009.785584560006 2025-10-02,10:25:35.000,275,11044141,-795,0,1759400734,13050.954222169988,305.9483841300025,54009.478151280004 2025-10-02,10:25:36.000,275,11044113,-795,0,1759400735,13052.58440919,306.343135410003,54009.4152672 2025-10-02,10:25:37.000,275,11044099,-795,0,1759400736,13053.85757177999,306.547560179999,54009.52007400001 2025-10-02,10:25:38.000,275,11044091,-795,0,1759400737,13053.96535274,306.4065775800045,54009.54103536001 2025-10-02,10:25:39.000,275,11044076,-795,0,1759400738,13053.581383069999,305.87789283000166,54009.20565360001 2025-10-02,10:25:40.000,275,11044009,-795,0,1759400739,13053.062687199992,304.87691636999807,54009.18469224001 2025-10-02,10:25:41.000,275,11044105,-795,0,1759400740,13052.267802619994,303.31905864000146,54008.996040000005 2025-10-02,10:25:42.000,275,11044092,-795,0,1759400741,13051.371873389995,302.1770995800034,54008.69559384 2025-10-02,10:25:43.000,275,11044137,-795,0,1759400742,13050.462471539991,301.9867730699989,54008.1925212 2025-10-02,10:25:44.000,275,11044133,-795,0,1759400743,13049.734950059988,302.3956226099981,54008.18553408 2025-10-02,10:25:45.000,275,11044137,-795,0,1759400744,13049.815785779989,303.2485673400006,54008.22745680001 2025-10-02,10:25:46.000,275,11044046,-795,0,1759400745,13050.448998920001,304.1367577199999,54008.26937952001 2025-10-02,10:25:47.000,275,11044052,-795,0,1759400746,13051.270828739995,304.982653320003,54008.35322496 2025-10-02,10:25:48.000,275,11044119,-795,0,1759400747,13052.005086529993,305.6875663200044,54008.39514768001 2025-10-02,10:25:49.000,275,11044092,-795,0,1759400748,13052.490100849995,306.55460930999834,54008.56283856001 2025-10-02,10:25:50.000,275,11044111,-795,0,1759400749,13052.301484169999,307.7741088000039,54008.73751656 2025-10-02,10:25:51.000,275,11044110,-795,0,1759400750,13050.624142979992,309.2826226199977,54008.77245216001 2025-10-02,10:25:52.000,275,11044078,-795,0,1759400751,13048.145180899992,310.48802385000454,54008.52790296 2025-10-02,10:25:53.000,275,11044118,-795,0,1759400752,13045.558437859996,310.91097165000247,54008.374186320005 2025-10-02,10:25:54.000,275,11044062,-795,0,1759400753,13042.938013269995,310.78408730999945,54008.611748400006 2025-10-02,10:25:55.000,275,11044034,-795,0,1759400754,13040.60725000999,310.6713012300024,54008.758477920004 2025-10-02,10:25:56.000,275,11043964,-795,0,1759400755,13039.556385650001,310.72064513999794,54008.76546504 2025-10-02,10:25:57.000,275,11044074,-795,0,1759400756,13039.812365429992,310.43867994000175,54008.83533624 2025-10-02,10:25:58.000,275,11044109,-795,0,1759400757,13041.058582780002,310.1214690900015,54009.24757632 2025-10-02,10:25:59.000,275,11044110,-795,0,1759400758,13042.88412278999,309.7619634599978,54009.42225432001 2025-10-02,10:26:00.000,275,11044081,-795,0,1759400759,13044.29201158,310.60080993000156,54009.44321568001 2025-10-02,10:26:01.000,275,11044083,-795,0,1759400760,13044.649036009992,312.9270228300011,54009.32443464001 2025-10-02,10:26:02.000,275,11044091,-795,0,1759400761,13044.696190180002,315.86651004000305,54009.2405892 2025-10-02,10:26:03.000,275,11044020,-795,0,1759400762,13045.34287593999,317.62174341000355,54008.8562976 2025-10-02,10:26:04.000,275,11044126,-795,0,1759400763,13046.7305558,318.2068212000013,54009.1008468 2025-10-02,10:26:05.000,275,11044064,-795,0,1759400764,13048.023927319991,317.50895732999925,54009.40828008 2025-10-02,10:26:06.000,275,11044064,-795,0,1759400765,13048.071081490001,315.90175568999985,54009.764623200004 2025-10-02,10:26:07.000,275,11044087,-795,0,1759400766,13047.303142149998,313.80111495000165,54009.77161032 2025-10-02,10:26:08.000,275,11044069,-795,0,1759400767,13046.757501039996,311.7921129000024,54009.35937024 2025-10-02,10:26:09.000,275,11044076,-795,0,1759400768,13046.845073069991,310.2201569099998,54008.91918168001 2025-10-02,10:26:10.000,275,11044111,-795,0,1759400769,13045.827890259992,309.4447526100048,54008.60476128001 2025-10-02,10:26:11.000,275,11043987,-795,0,1759400770,13044.31222051,308.6270535299991,54008.2623924 2025-10-02,10:26:12.000,275,11044075,-795,0,1759400771,13043.039057919996,308.5918078800023,54007.947972 2025-10-02,10:26:13.000,275,11044090,-795,0,1759400772,13042.250909649993,308.3450883300029,54007.773294000006 2025-10-02,10:26:14.000,275,11044106,-795,0,1759400773,13041.887148909991,307.7741088000039,54007.78028112 2025-10-02,10:26:15.000,275,11044101,-795,0,1759400774,13041.77263164,307.7459122799992,54007.80124248 2025-10-02,10:26:16.000,275,11044093,-795,0,1759400775,13041.78610425999,308.0560740000001,54008.00386896 2025-10-02,10:26:17.000,275,11044051,-795,0,1759400776,13042.055556660001,308.57066049000423,54008.09470152 2025-10-02,10:26:18.000,275,11044109,-795,0,1759400777,13042.277854890002,308.7891835199989,54008.17155984 2025-10-02,10:26:19.000,275,11044094,-795,0,1759400778,13042.533834669994,308.6270535299991,54008.06675304 2025-10-02,10:26:20.000,275,11044115,-795,0,1759400779,13042.325009059998,308.06312312999944,54008.16457272 2025-10-02,10:26:21.000,275,11044074,-795,0,1759400780,13041.988193559991,306.94936058999883,54007.98290760001 2025-10-02,10:26:22.000,275,11044087,-795,0,1759400781,13041.152891119993,305.6875663200044,54008.05976592001 2025-10-02,10:26:23.000,275,11044076,-795,0,1759400782,13038.815391549993,305.1800289599996,54007.6684872 2025-10-02,10:26:24.000,275,11044131,-795,0,1759400783,13035.8177336,305.92723674000445,54007.47284784 2025-10-02,10:26:25.000,275,11044104,-795,0,1759400784,13033.163627459995,306.8365745100018,54007.64053872 2025-10-02,10:26:26.000,275,11044099,-795,0,1759400785,13031.70858449999,306.7590340800016,54007.920023520004 2025-10-02,10:26:27.000,275,11044089,-795,0,1759400786,13031.189888629997,305.8214997899995,54007.871113680005 2025-10-02,10:26:28.000,275,11044091,-795,0,1759400787,13031.72879342999,304.45396857000014,54008.05976592001 2025-10-02,10:26:29.000,275,11044055,-795,0,1759400788,13032.395688119992,303.3331569000002,54007.82919096 2025-10-02,10:26:30.000,275,11044147,-795,0,1759400789,13032.90764767999,302.9666021400044,54007.27720848 2025-10-02,10:26:31.000,275,11044081,-795,0,1759400790,13032.894175059999,304.35528075000184,54006.55753512 2025-10-02,10:26:32.000,275,11044080,-795,0,1759400791,13032.813339339998,306.11051412000234,54005.93568144 2025-10-02,10:26:33.000,275,11044083,-795,0,1759400792,13032.503469080002,307.23837492000166,54005.00639448 2025-10-02,10:26:34.000,275,11044091,-795,0,1759400793,13032.234016679991,308.2182039899999,54004.53825744001 2025-10-02,10:26:35.000,275,11044077,-795,0,1759400794,13031.95782797,309.05705046000367,54004.1399916 2025-10-02,10:26:36.000,275,11044072,-795,0,1759400795,13031.661430329994,310.10737083000276,54003.59499624 2025-10-02,10:26:37.000,275,11044086,-795,0,1759400796,13031.432395789998,311.4467055300047,54003.1617948 2025-10-02,10:26:38.000,275,11044062,-795,0,1759400797,13030.98106302,313.0398089099981,54002.4630828 2025-10-02,10:26:39.000,275,11044116,-795,0,1759400798,13030.071661169997,314.6117649000007,54002.02988136 2025-10-02,10:26:40.000,275,11044039,-795,0,1759400799,13028.596409279991,316.16257349999796,54001.65257688 2025-10-02,10:26:41.000,275,11044123,-795,0,1759400800,13026.508153180002,316.76879868000105,54001.25431104001 2025-10-02,10:26:42.000,275,11044075,-795,0,1759400801,13024.669140549995,315.9370013400039,54000.80014824001 2025-10-02,10:26:43.000,275,11044066,-795,0,1759400802,13023.45660474999,314.71750184999837,54000.13637184 2025-10-02,10:26:44.000,275,11044050,-795,0,1759400803,13023.746266080001,313.89980276999995,53999.82893856 2025-10-02,10:26:45.000,275,11044058,-795,0,1759400804,13024.729767339995,313.5473462700029,53999.47259544 2025-10-02,10:26:46.000,275,11044113,-795,0,1759400805,13025.75368645999,313.6601323499999,53999.102278080005 2025-10-02,10:26:47.000,275,11044098,-795,0,1759400806,13025.625696569994,314.3861927399994,53998.80183192 2025-10-02,10:26:48.000,275,11044086,-795,0,1759400807,13024.379479219999,315.5422500600034,53998.34766912 2025-10-02,10:26:49.000,275,11044097,-795,0,1759400808,13023.032217219989,316.42339131000335,53998.23587520001 2025-10-02,10:26:50.000,275,11044091,-795,0,1759400809,13022.641511239992,317.431416899999,53998.35465624001 2025-10-02,10:26:51.000,275,11044062,-795,0,1759400810,13022.479839799991,318.57337596000434,53998.50837288 2025-10-02,10:26:52.000,275,11044109,-795,0,1759400811,13022.40574039,319.4192715600002,53998.71099936001 2025-10-02,10:26:53.000,275,11044075,-795,0,1759400812,13022.439421939991,319.7646789299979,53998.92760008001 2025-10-02,10:26:54.000,275,11044052,-795,0,1759400813,13022.24406895,320.5118867100027,53999.31189168001 2025-10-02,10:26:55.000,275,11044147,-795,0,1759400814,13020.270330120002,322.0908918300047,53999.73111888 2025-10-02,10:26:56.000,275,11044076,-795,0,1759400815,13017.003219769998,323.9589112800022,54000.24816576001 2025-10-02,10:26:57.000,275,11044036,-795,0,1759400816,13013.62832846,325.54496553000354,54000.68835432 2025-10-02,10:26:58.000,275,11044075,-795,0,1759400817,13011.10221220999,326.4684015599996,54000.93989064001 2025-10-02,10:26:59.000,275,11044038,-795,0,1759400818,13008.80513049999,327.5328201900047,54001.09360728 2025-10-02,10:27:00.000,275,11044093,-795,0,1759400819,13005.793999929992,329.35149572999944,54000.95386488 2025-10-02,10:27:01.000,275,11044117,-795,0,1759400820,13003.456500359993,331.5931190699994,54000.72328992001 2025-10-02,10:27:02.000,275,11044083,-795,0,1759400821,13002.641406849994,334.23654281999916,54000.53463768001 2025-10-02,10:27:03.000,275,11044094,-795,0,1759400822,13002.984958659996,336.82357353000407,54000.345985440006 2025-10-02,10:27:04.000,275,11044081,-795,0,1759400823,13004.487155789997,338.607003420002,54000.63944448 2025-10-02,10:27:05.000,275,11044073,-795,0,1759400824,13005.793999929992,340.60190721000254,54001.02373608 2025-10-02,10:27:06.000,275,11044132,-795,0,1759400825,13007.336614919994,342.5968110000031,54001.24732392 2025-10-02,10:27:07.000,275,11044018,-795,0,1759400826,13008.99374718,344.6763043500032,54001.54078296001 2025-10-02,10:27:08.000,275,11044065,-795,0,1759400827,13010.25343715,346.1707199099983,54001.70847384001 2025-10-02,10:27:09.000,275,11044095,-795,0,1759400828,13010.644143129997,346.4315377200037,54001.98795864 2025-10-02,10:27:10.000,275,11044104,-795,0,1759400829,13010.31406394,346.6923555300018,54002.28141768001 2025-10-02,10:27:11.000,275,11044093,-795,0,1759400830,13009.283408509997,347.15759811000316,54002.59583808001 2025-10-02,10:27:12.000,275,11044081,-795,0,1759400831,13007.963091749996,347.11530332999973,54002.75654184 2025-10-02,10:27:13.000,275,11044051,-795,0,1759400832,13006.858336910002,346.643011619999,54003.03602664 2025-10-02,10:27:14.000,275,11044070,-795,0,1759400833,13005.37634871,346.2482603399985,54003.56704776 2025-10-02,10:27:15.000,275,11044076,-795,0,1759400834,13003.981932539995,345.4517086499982,54004.09806888 2025-10-02,10:27:16.000,275,11044042,-795,0,1759400835,13003.166839029996,343.8022122300026,54004.94351040001 2025-10-02,10:27:17.000,275,11044063,-795,0,1759400836,13002.270909799998,342.0822245099989,54005.78196480001 2025-10-02,10:27:18.000,275,11044062,-795,0,1759400837,13001.38845318999,340.98960936000367,54006.50163816001 2025-10-02,10:27:19.000,275,11044117,-795,0,1759400838,13000.721558500001,340.18600854000397,54007.654512960005 2025-10-02,10:27:20.000,275,11044059,-795,0,1759400839,12999.899728679993,340.7076441600002,54008.63969688 2025-10-02,10:27:21.000,275,11044103,-795,0,1759400840,12999.064426239995,341.7086206200038,54009.89737848 2025-10-02,10:27:22.000,275,11044087,-795,0,1759400841,12998.916227419999,342.02583147000405,54010.83365256001 2025-10-02,10:27:23.000,275,11044046,-795,0,1759400842,12998.835391699999,341.20813238999835,54011.74197816 2025-10-02,10:27:24.000,275,11044122,-795,0,1759400843,12998.626566090003,339.7701098699981,54012.53850984001 2025-10-02,10:27:25.000,275,11044056,-795,0,1759400844,12998.006825569995,338.66339646000415,54012.9088272 2025-10-02,10:27:26.000,275,11044106,-795,0,1759400845,12997.184995750002,338.64929819999816,54012.971711280006 2025-10-02,10:27:27.000,275,11044099,-755,0,1759400846,12996.57872785,339.05814774000464,54012.79703328001 2025-10-02,10:27:28.000,275,11044124,-795,0,1759400847,12996.093713529997,339.1850320800004,54012.40575456 2025-10-02,10:27:29.000,275,11044086,-795,0,1759400848,12995.467236699995,338.9312634000016,54012.25203792001 2025-10-02,10:27:30.000,275,11044092,-795,0,1759400849,12995.45376407999,338.7550351500031,54012.36383184 2025-10-02,10:27:31.000,275,11044121,-795,0,1759400850,12995.817524819991,338.99470557000313,54012.55947120001 2025-10-02,10:27:32.000,275,11044089,-795,0,1759400851,12995.649117069996,339.89699421000114,54012.70620072001 2025-10-02,10:27:33.000,275,11044103,-795,0,1759400852,12994.672352119997,341.15878848000284,54012.72017496 2025-10-02,10:27:34.000,275,11044051,-795,0,1759400853,12993.378980599991,342.20910885000194,54012.852930240006 2025-10-02,10:27:35.000,275,11044085,-795,0,1759400854,12992.247280520001,342.17386319999787,54013.188312000006 2025-10-02,10:27:36.000,275,11044120,-795,0,1759400855,12991.418714389998,341.8425540899989,54013.76824296 2025-10-02,10:27:37.000,275,11044094,-795,0,1759400856,12990.098397629998,341.5112449799999,54014.292276960005 2025-10-02,10:27:38.000,275,11044098,-795,0,1759400857,12989.761582129991,341.6099327999982,54014.94906624 2025-10-02,10:27:39.000,275,11044095,-795,0,1759400858,12990.73834707999,341.94124191000446,54015.72463656001 2025-10-02,10:27:40.000,275,11044055,-795,0,1759400859,12991.533231659989,342.25845276000473,54016.52815536 2025-10-02,10:27:41.000,275,11044085,-795,0,1759400860,12991.74205727,342.4628775300007,54017.15000904 2025-10-02,10:27:42.000,275,11044085,-795,0,1759400861,12991.331142360003,342.23025624,54017.61814608001 2025-10-02,10:27:43.000,275,11044042,-795,0,1759400862,12990.462158369999,341.15878848000284,54017.75788848001 2025-10-02,10:27:44.000,275,11044099,-795,0,1759400863,12990.219651209998,339.1215899099989,54017.90461800001 2025-10-02,10:27:45.000,275,11044105,-795,0,1759400864,12989.835681539997,335.73095838000154,54017.883656640006 2025-10-02,10:27:46.000,275,11044121,-795,0,1759400865,12989.532547589995,331.57902081000066,54017.26879008 2025-10-02,10:27:47.000,275,11044070,-795,0,1759400866,12989.552756519995,327.5892132299996,54016.59802656 2025-10-02,10:27:48.000,275,11044091,-795,0,1759400867,12988.946488619993,324.3113677799993,54015.43117752 2025-10-02,10:27:49.000,275,11044095,-795,0,1759400868,12988.01687783999,321.7666318499978,54014.03375352 2025-10-02,10:27:50.000,275,11044086,-795,0,1759400869,12986.447317609993,319.8774650100022,54012.79703328001 2025-10-02,10:27:51.000,275,11044088,-795,0,1759400870,12985.174155020002,318.6156707400005,54011.60223576001 2025-10-02,10:27:52.000,275,11044085,-795,0,1759400871,12984.204126379998,318.00239642999804,54010.70089728 2025-10-02,10:27:53.000,275,11044104,-795,0,1759400872,12983.719112059996,317.6146942800042,54009.63885504001 2025-10-02,10:27:54.000,275,11044075,-795,0,1759400873,12983.779738849997,317.76977514000464,54008.996040000005 2025-10-02,10:27:55.000,275,11044076,-795,0,1759400874,12984.190653759993,318.12928077000106,54008.56982568 2025-10-02,10:27:56.000,275,11044094,-795,0,1759400875,12983.900992429997,318.9399307200001,54008.07374016 2025-10-02,10:27:57.000,275,11044107,-795,0,1759400876,12983.24757036,320.56123061999824,54007.37502816 2025-10-02,10:27:58.000,275,11044108,-795,0,1759400877,12983.18694357,322.0767935699987,54006.99073656 2025-10-02,10:27:59.000,275,11044087,-795,0,1759400878,12984.008773389993,322.9720330800046,54006.480676800005 2025-10-02,10:28:00.000,275,11044094,-795,0,1759400879,12985.504234209999,323.65579869000067,54006.01253976 2025-10-02,10:28:01.000,275,11044093,-795,0,1759400880,12986.92559562,324.0646482299999,54005.761003440006 2025-10-02,10:28:02.000,275,11044082,-795,0,1759400881,12987.720480199998,324.49464516000444,54005.236969440004 2025-10-02,10:28:03.000,275,11044035,-755,0,1759400882,12988.454737989996,325.114968599999,54004.454412 2025-10-02,10:28:04.000,275,11044065,-795,0,1759400883,12989.29677673999,326.84200545000203,54003.895442400004 2025-10-02,10:28:05.000,275,11044118,-795,0,1759400884,12989.653801169996,329.3444466000001,54003.245640240006 2025-10-02,10:28:06.000,275,11044077,-795,0,1759400885,12989.59991068999,331.6847577599983,54002.74955472 2025-10-02,10:28:07.000,275,11044106,-795,0,1759400886,12989.094687439989,333.53162981999776,54002.42116008 2025-10-02,10:28:08.000,275,11044089,-795,0,1759400887,12988.602936809992,334.46916410999984,54002.13468816 2025-10-02,10:28:09.000,275,11044091,-795,0,1759400888,12988.18528559,334.38457455000025,54002.11372680001 2025-10-02,10:28:10.000,275,11044124,-795,0,1759400889,12987.962987359999,334.12375674000214,54002.35128888001 2025-10-02,10:28:11.000,275,11044060,-795,0,1759400890,12987.653117100002,333.94047936000425,54002.49103128 2025-10-02,10:28:12.000,275,11044082,-795,0,1759400891,12987.00643134,333.54572808000376,54002.58186384 2025-10-02,10:28:13.000,275,11044095,-795,0,1759400892,12986.588780119993,332.79147116999957,54002.92423272 2025-10-02,10:28:14.000,275,11044098,-795,0,1759400893,12986.366481889992,331.76229818999855,54003.27358872 2025-10-02,10:28:15.000,275,11044106,-795,0,1759400894,12986.501208089998,330.8952552000046,54003.56704776 2025-10-02,10:28:16.000,275,11044117,-795,0,1759400895,12986.790869419994,330.18329307000386,54003.90941664001 2025-10-02,10:28:17.000,275,11044093,-795,0,1759400896,12986.366481889992,329.1611692200022,54003.965313600005 2025-10-02,10:28:18.000,275,11044056,-795,0,1759400897,12985.187627639993,327.46232889000385,54003.895442400004 2025-10-02,10:28:19.000,275,11044051,-795,0,1759400898,12983.880783499997,325.2559512000007,54003.49018944 2025-10-02,10:28:20.000,275,11044111,-795,0,1759400899,12982.883809619998,322.92268917000183,54003.31551144001 2025-10-02,10:28:21.000,275,11044144,-795,0,1759400900,12982.02829825,320.52598497000145,54002.95218120001 2025-10-02,10:28:22.000,275,11044081,-795,0,1759400901,12981.179523189996,318.54517943999963,54002.49103128 2025-10-02,10:28:23.000,275,11044120,-795,0,1759400902,12980.276857650002,317.29043430000456,54001.883151840004 2025-10-02,10:28:24.000,275,11044093,-795,0,1759400903,12979.259674839988,316.5643739099978,54001.53379584 2025-10-02,10:28:25.000,275,11044133,-795,0,1759400904,12977.993248559993,316.27535958000226,54001.19841408 2025-10-02,10:28:26.000,275,11044107,-795,0,1759400905,12977.360035419995,315.57044658000086,54000.81412248 2025-10-02,10:28:27.000,275,11044063,-795,0,1759400906,12977.744005089997,315.1897935599991,54000.42983088 2025-10-02,10:28:28.000,275,11044168,-795,0,1759400907,12979.232729599993,315.6973309200039,53999.88483552001 2025-10-02,10:28:29.000,275,11044104,-795,0,1759400908,12981.347930939992,316.7617495500017,53999.703170400004 2025-10-02,10:28:30.000,275,11044046,-795,0,1759400909,12982.654775080002,318.6297689999992,53999.47958256001 2025-10-02,10:28:31.000,275,11044112,-795,0,1759400910,12983.38903287,320.6458201799978,53999.09529096001 2025-10-02,10:28:32.000,275,11044081,-795,0,1759400911,12983.752793610001,322.2389235599985,53998.47343728001 2025-10-02,10:28:33.000,275,11044119,-795,0,1759400912,12982.688456629992,323.24694915000146,53997.69087984 2025-10-02,10:28:34.000,275,11044101,-795,0,1759400913,12980.061295729996,322.9085909100031,53997.22972992001 2025-10-02,10:28:35.000,275,11044095,-795,0,1759400914,12977.649696749992,321.49171578000096,53996.62185048 2025-10-02,10:28:36.000,275,11044095,-795,0,1759400915,12976.23507165,319.9761528300005,53995.97903544001 2025-10-02,10:28:37.000,275,11044079,-795,0,1759400916,12976.19465379,318.8764885499986,53995.40609160001 2025-10-02,10:28:38.000,275,11044055,-795,0,1759400917,12976.625777629997,318.0587894700002,53994.80519928001 2025-10-02,10:28:39.000,275,11044149,-795,0,1759400918,12977.2118366,317.53715385000396,53994.30212664001 2025-10-02,10:28:40.000,275,11044074,-795,0,1759400919,12977.811368189992,317.01551823000045,53993.71520856 2025-10-02,10:28:41.000,275,11044081,-795,0,1759400920,12978.740978969996,316.3247034899978,53993.34489120001 2025-10-02,10:28:42.000,275,11044114,-795,0,1759400921,12979.205784359998,315.4647096300032,53992.7160504 2025-10-02,10:28:43.000,275,11044025,-795,0,1759400922,12979.286620079998,315.22503921000316,53991.58413696 2025-10-02,10:28:44.000,275,11044090,-795,0,1759400923,12979.077794470002,315.47175876000256,53990.766643920004 2025-10-02,10:28:45.000,275,11044099,-795,0,1759400924,12979.017167680002,315.92995221000456,53989.830369840005 2025-10-02,10:28:46.000,275,11044098,-795,0,1759400925,12978.73424266,316.81814259000384,53988.9779412 2025-10-02,10:28:47.000,275,11044111,-795,0,1759400926,12978.255964649994,318.1363299000004,53988.11852544 2025-10-02,10:28:48.000,275,11044062,-795,0,1759400927,12977.871994979992,320.46254279999994,53987.25212256 2025-10-02,10:28:49.000,275,11044092,-795,0,1759400928,12977.38698065999,322.5490852799994,53986.73507568001 2025-10-02,10:28:50.000,275,11044094,-795,0,1759400929,12977.238781839995,323.7333391200009,53986.42065528001 2025-10-02,10:28:51.000,275,11044083,-795,0,1759400930,12977.16468242999,324.49464516000444,53986.05732504 2025-10-02,10:28:52.000,275,11044107,-795,0,1759400931,12976.740294900002,325.1572633800024,53985.64508496 2025-10-02,10:28:53.000,275,11044037,-795,0,1759400932,12976.21486272,325.55906379000226,53984.93938584001 2025-10-02,10:28:54.000,275,11044054,-795,0,1759400933,12975.642276369988,325.8198816000004,53984.72977224 2025-10-02,10:28:55.000,275,11044103,-795,0,1759400934,12974.759819759995,326.271025920003,53984.25464808 2025-10-02,10:28:56.000,275,11044094,-795,0,1759400935,12973.71569171,326.77151415000117,53983.89131784 2025-10-02,10:28:57.000,275,11044030,-795,0,1759400936,12972.563782699995,326.7503667600031,53983.36728384 2025-10-02,10:28:58.000,275,11044131,-795,0,1759400937,12971.634171919992,326.27807505000237,53982.9340824 2025-10-02,10:28:59.000,275,11044087,-795,0,1759400938,12970.744978999988,325.8621763800038,53982.30524160001 2025-10-02,10:29:00.000,275,11044074,-795,0,1759400939,12969.95009441999,325.4885724900014,53982.0257568 2025-10-02,10:29:01.000,275,11044067,-795,0,1759400940,12969.269727109997,324.75546297000255,53981.76024624 2025-10-02,10:29:02.000,275,11044088,-795,0,1759400941,12968.367061569988,324.6849716700017,53981.45980008001 2025-10-02,10:29:03.000,275,11044086,-795,0,1759400942,12967.141053149993,325.65775161000056,53981.16634104 2025-10-02,10:29:04.000,275,11044095,-795,0,1759400943,12965.962198899993,326.3697137400013,53981.2571736 2025-10-02,10:29:05.000,275,11044104,-795,0,1759400944,12964.567782730002,326.1088959300032,53981.36896752001 2025-10-02,10:29:06.000,275,11044097,-795,0,1759400945,12962.769187959995,325.37578641000437,53981.20826376 2025-10-02,10:29:07.000,275,11044100,-795,0,1759400946,12960.842603299992,324.2549747400044,53980.88685624001 2025-10-02,10:29:08.000,275,11044143,-795,0,1759400947,12959.360615099991,322.62662570999964,53980.45365480001 2025-10-02,10:29:09.000,275,11044072,-795,0,1759400948,12958.06724358,320.8925397300045,53979.817826880004 2025-10-02,10:29:10.000,275,11044037,-795,0,1759400949,12956.45726548999,320.1876267300031,53979.14007624001 2025-10-02,10:29:11.000,275,11044083,-795,0,1759400950,12955.50744578,320.39910062999843,53978.546171040005 2025-10-02,10:29:12.000,275,11044066,-795,0,1759400951,12955.062849319998,320.6599184400038,53977.79854920001 2025-10-02,10:29:13.000,275,11044100,-795,0,1759400952,12954.07934805999,320.77270452000084,53976.84830088 2025-10-02,10:29:14.000,275,11044122,-795,0,1759400953,12953.035220009995,320.85729408000043,53976.5408676 2025-10-02,10:29:15.000,275,11044094,-795,0,1759400954,12952.94091166999,320.13123369000095,53976.331254 2025-10-02,10:29:16.000,275,11044085,-795,0,1759400955,12953.540443259997,319.1584537500021,53976.20548584 2025-10-02,10:29:17.000,275,11044084,-795,0,1759400956,12953.937885549989,318.62271986999986,53976.21946008001 2025-10-02,10:29:18.000,275,11044080,-795,0,1759400957,12953.628015289993,319.8915632700009,53975.96792376 2025-10-02,10:29:19.000,275,11044098,-795,0,1759400958,12953.338353959996,322.92268917000183,53975.75831016001 2025-10-02,10:29:20.000,275,11044085,-795,0,1759400959,12953.284463479991,325.812832470001,53975.80023288 2025-10-02,10:29:21.000,275,11044070,-795,0,1759400960,12953.284463479991,327.962817120002,53975.68145184 2025-10-02,10:29:22.000,275,11044049,-795,0,1759400961,12953.533706950002,328.90740054000344,53975.87010408 2025-10-02,10:29:23.000,275,11044075,-795,0,1759400962,12953.708851009993,328.8862531499981,53975.99587224 2025-10-02,10:29:24.000,275,11044125,-795,0,1759400963,12953.769477799993,328.2236349300001,53976.56182896 2025-10-02,10:29:25.000,275,11044094,-795,0,1759400964,12953.587597429992,327.631508010003,53977.323425040006 2025-10-02,10:29:26.000,275,11044066,-795,0,1759400965,12953.668433149993,327.046430219998,53977.91733024001 2025-10-02,10:29:27.000,275,11044063,-795,0,1759400966,12954.06587544,325.6648007399999,53978.427390000004 2025-10-02,10:29:28.000,275,11044096,-795,0,1759400967,12954.005248649999,323.8954691100007,53978.76975888 2025-10-02,10:29:29.000,275,11044081,-795,0,1759400968,12953.196891449996,322.57728180000413,53979.06321792 2025-10-02,10:29:30.000,275,11044082,-795,0,1759400969,12952.300962219997,321.94990923000296,53979.30776712001 2025-10-02,10:29:31.000,275,11044114,-795,0,1759400970,12951.72163955999,322.5984291900022,53979.286805760006 2025-10-02,10:29:32.000,275,11044100,-795,0,1759400971,12951.041272249997,325.01628078000067,53978.92347552001 2025-10-02,10:29:33.000,275,11044057,-795,0,1759400972,12950.205969809998,327.0816758700021,53978.43437712 2025-10-02,10:29:34.000,275,11044043,-795,0,1759400973,12949.316776889995,328.7311722900049,53978.112969600006 2025-10-02,10:29:35.000,275,11044090,-795,0,1759400974,12947.976251199994,330.18329307000386,53977.6238712 2025-10-02,10:29:36.000,275,11044088,-795,0,1759400975,12947.080321969996,330.9445991100001,53977.274515200006 2025-10-02,10:29:37.000,275,11044097,-795,0,1759400976,12946.75024278,331.3393503900006,53976.75746832 2025-10-02,10:29:38.000,275,11044071,-795,0,1759400977,12946.615516579994,331.49443125000107,53976.37317672 2025-10-02,10:29:39.000,275,11044067,-795,0,1759400978,12946.655934439994,330.98689389000356,53975.79324576 2025-10-02,10:29:40.000,275,11044078,-795,0,1759400979,12946.662670749989,330.1973913300026,53975.61856776001 2025-10-02,10:29:41.000,275,11044122,-795,0,1759400980,12946.817605879995,329.05543227000453,53975.42292840001 2025-10-02,10:29:42.000,275,11044105,-795,0,1759400981,12946.86476004999,327.28610063999804,53975.29017312 2025-10-02,10:29:43.000,275,11044061,-795,0,1759400982,12946.460581449988,325.0444772999981,53975.05261104 2025-10-02,10:29:44.000,275,11044077,-795,0,1759400983,12945.537706979994,323.70514260000346,53975.22728904 2025-10-02,10:29:45.000,275,11044087,-795,0,1759400984,12945.214364099993,324.44530125000165,53975.60459352 2025-10-02,10:29:46.000,275,11044051,-795,0,1759400985,12945.60507007999,324.8471016600015,53975.97491088001 2025-10-02,10:29:47.000,275,11044054,-795,0,1759400986,12945.83410462,323.1764578500006,53976.128627520004 2025-10-02,10:29:48.000,275,11044111,-795,0,1759400987,12945.5511796,320.7656553900015,53976.70855848 2025-10-02,10:29:49.000,275,11044121,-795,0,1759400988,12943.617858630001,319.7294332800011,53976.76445544001 2025-10-02,10:29:50.000,275,11044129,-795,0,1759400989,12939.980251230001,319.9973002199986,53976.95310768 2025-10-02,10:29:51.000,275,11044076,-795,0,1759400990,12935.93846523,320.42729715000314,53976.93214632001 2025-10-02,10:29:52.000,275,11044131,-795,0,1759400991,12933.937781159992,320.1876267300031,53977.56797424 2025-10-02,10:29:53.000,275,11044123,-795,0,1759400992,12933.082269789993,319.67304023999895,53977.66579392 2025-10-02,10:29:54.000,275,11044099,-795,0,1759400993,12933.243941229994,319.90566152999963,53978.29463472 2025-10-02,10:29:55.000,275,11044072,-795,0,1759400994,12933.129423959988,321.5692562100012,53978.68591344001 2025-10-02,10:29:56.000,275,11044083,-795,0,1759400995,12931.425137530001,323.85317433000455,53978.881552800005 2025-10-02,10:29:57.000,275,11044052,-795,0,1759400996,12928.58241471,324.77661036000063,53979.098153520004 2025-10-02,10:29:58.000,275,11044071,-795,0,1759400997,12925.935044879989,323.7121917300028,53979.119114880006 2025-10-02,10:29:59.000,275,11044092,-795,0,1759400998,12924.062350699991,321.19565231999877,53979.39161256 2025-10-02,10:30:00.000,275,11044079,-795,0,1759400999,12922.58036249999,318.09403512000426,53979.62917464 2025-10-02,10:30:01.000,275,11044089,-795,0,1759401000,12920.903021309998,314.4989788200037,53979.87372384 2025-10-02,10:30:02.000,275,11044072,-795,0,1759401001,12919.15158071,310.76998905000073,53979.957569280006 2025-10-02,10:30:03.000,275,11044023,-795,0,1759401002,12917.447294279998,307.78115793000325,53980.104298800004 2025-10-02,10:30:04.000,275,11044115,-795,0,1759401003,12916.436847779994,305.9836297799993,53980.63531992 2025-10-02,10:30:05.000,275,11044054,-795,0,1759401004,12916.160659069988,305.0460954900045,53981.09646984 2025-10-02,10:30:06.000,275,11044059,-795,0,1759401005,12916.51094719,304.53150900000037,53981.47377432 2025-10-02,10:30:07.000,275,11044105,-795,0,1759401006,12916.81408114,304.58085291000316,53982.03274392 2025-10-02,10:30:08.000,275,11044105,-795,0,1759401007,12916.739981729996,304.9192111500015,53982.55677792 2025-10-02,10:30:09.000,275,11044073,-795,0,1759401008,12916.881444239996,305.2293728700024,53983.19959296 2025-10-02,10:30:10.000,275,11044094,-795,0,1759401009,12917.312568079993,306.06117020999955,53983.80048528 2025-10-02,10:30:11.000,275,11044096,-795,0,1759401010,12917.467503209999,307.908042269999,53984.72278512001 2025-10-02,10:30:12.000,275,11044097,-795,0,1759401011,12916.847762689991,310.0227812700032,53985.54726528 2025-10-02,10:30:13.000,275,11044084,-795,0,1759401012,12916.073087039993,312.37719069000013,53986.16213184001 2025-10-02,10:30:14.000,275,11044084,-795,0,1759401013,12916.046141799998,314.27340666000237,53986.94468928 2025-10-02,10:30:15.000,275,11044086,-795,0,1759401014,12916.4503204,315.1193022599982,53987.56654296 2025-10-02,10:30:16.000,275,11044069,-795,0,1759401015,12917.029643059992,314.47783142999833,53988.24429360001 2025-10-02,10:30:17.000,275,11044073,-795,0,1759401016,12917.258677600003,312.6450576300049,53988.607623840006 2025-10-02,10:30:18.000,275,11044047,-795,0,1759401017,12917.049851989992,310.17786213000363,53988.81723744001 2025-10-02,10:30:19.000,275,11044068,-595,0,1759401018,12916.093295969993,307.9362387900037,53988.64255944 2025-10-02,10:30:20.000,275,11044029,-795,0,1759401019,12914.11282083,306.61805147999985,53988.64255944 2025-10-02,10:30:21.000,275,11044067,-795,0,1759401020,12912.482633809988,306.06117020999955,53988.5237784 2025-10-02,10:30:22.000,275,11044139,-795,0,1759401021,12911.943729009996,305.7016645800031,53988.39801024 2025-10-02,10:30:23.000,275,11044100,-795,0,1759401022,12912.354643919993,304.43282118000207,53988.24429360001 2025-10-02,10:30:24.000,275,11044122,-795,0,1759401023,12912.819449309995,303.00889692000055,53988.35608752 2025-10-02,10:30:25.000,275,11044122,-795,0,1759401024,12913.533498169993,302.6423421600048,53988.38403600001 2025-10-02,10:30:26.000,275,11044123,-795,0,1759401025,12915.028958989999,303.56577819000086,53988.873134400004 2025-10-02,10:30:27.000,275,11044051,-795,0,1759401026,12915.776689400001,304.87691636999807,53988.991915440005 2025-10-02,10:30:28.000,275,11044102,-795,0,1759401027,12916.066350729998,305.6029767600048,53989.05479952001 2025-10-02,10:30:29.000,275,11044099,-795,0,1759401028,12916.436847779994,306.0188754300034,53989.1875548 2025-10-02,10:30:30.000,275,11044068,-795,0,1759401029,12916.477265639995,306.71673929999815,53989.397168400006 2025-10-02,10:30:31.000,275,11044056,-795,0,1759401030,12916.066350729998,307.30181709000317,53989.8163956 2025-10-02,10:30:32.000,275,11044085,-795,0,1759401031,12915.25125722,307.5555857700019,53990.116841760006 2025-10-02,10:30:33.000,275,11044109,-795,0,1759401032,12913.863577359989,308.3309900700042,53990.116841760006 2025-10-02,10:30:34.000,275,11044107,-795,0,1759401033,12913.10911063999,309.33901565999986,53990.56401744001 2025-10-02,10:30:35.000,275,11044019,-795,0,1759401034,12913.0148023,310.5796625400035,53991.053115840004 2025-10-02,10:30:36.000,275,11044057,-795,0,1759401035,12913.412244589992,311.6652285599994,53991.5631756 2025-10-02,10:30:37.000,275,11044096,-795,0,1759401036,12914.402482159996,312.8565315300002,53992.18502928 2025-10-02,10:30:38.000,275,11044100,-795,0,1759401037,12916.942071029996,314.6611088100035,53992.79290872001 2025-10-02,10:30:39.000,275,11044078,-795,0,1759401038,12919.677012890003,316.91683041000215,53993.59642752 2025-10-02,10:30:40.000,275,11044090,-795,0,1759401039,12921.926940429992,318.39714770999853,53994.56763720001 2025-10-02,10:30:41.000,275,11044090,-795,0,1759401040,12923.355038150003,318.91878333000204,53995.294297680004 2025-10-02,10:30:42.000,275,11044093,-795,0,1759401041,12924.325066789992,319.0738641900025,53995.867241520005 2025-10-02,10:30:43.000,275,11044038,-795,0,1759401042,12924.803344799999,318.7778007300003,53996.14672632001 2025-10-02,10:30:44.000,275,11044028,-795,0,1759401043,12925.335513289996,318.2843616300015,53996.593902 2025-10-02,10:30:45.000,275,11044085,-795,0,1759401044,12925.483712109992,318.06583859999955,53996.768579999996 2025-10-02,10:30:46.000,275,11044120,-795,0,1759401045,12925.625174619992,318.1574772899985,53996.79652848001 2025-10-02,10:30:47.000,275,11044103,-795,0,1759401046,12925.423085319992,318.37600032000046,53996.72665728001 2025-10-02,10:30:48.000,275,11044058,-795,0,1759401047,12924.843762659999,318.31255814999895,53996.44018536001 2025-10-02,10:30:49.000,275,11044115,-795,0,1759401048,12924.405902509992,318.2068212000013,53996.27249448001 2025-10-02,10:30:50.000,275,11044109,-795,0,1759401049,12924.506947159993,318.4676390099994,53996.23755888 2025-10-02,10:30:51.000,275,11044029,-795,0,1759401050,12925.20078708999,319.91975978999835,53996.097816479996 2025-10-02,10:30:52.000,275,11044086,-795,0,1759401051,12926.23817882999,321.7736809800044,53996.02095816 2025-10-02,10:30:53.000,275,11044102,-795,0,1759401052,12926.824237799992,323.66284782,53995.93012560001 2025-10-02,10:30:54.000,275,11044083,-795,0,1759401053,12926.891600900002,325.0092316500013,53995.76243472001 2025-10-02,10:30:55.000,275,11044086,-795,0,1759401054,12926.783819939992,324.6990699300004,53995.97903544001 2025-10-02,10:30:56.000,275,11044131,-795,0,1759401055,12926.952227690002,322.9931804700027,53996.02095816 2025-10-02,10:30:57.000,275,11044077,-795,0,1759401056,12926.676038979997,320.73745887000405,53995.83929304001 2025-10-02,10:30:58.000,275,11044063,-795,0,1759401057,12925.834000229988,318.7284568200048,53995.35718176001 2025-10-02,10:30:59.000,275,11044021,-795,0,1759401058,12924.230758450001,317.24813952000113,53994.80519928001 2025-10-02,10:31:00.000,275,11044032,-795,0,1759401059,12922.149238659993,315.6761835299985,53994.41392056 2025-10-02,10:31:01.000,275,11044102,-795,0,1759401060,12920.633568910001,314.3861927399994,53994.0086676 2025-10-02,10:31:02.000,275,11044131,-795,0,1759401061,12920.39106175,314.0055397200049,53993.65232448 2025-10-02,10:31:03.000,275,11044120,-795,0,1759401062,12920.741349869997,314.44258578000154,53993.29598136001 2025-10-02,10:31:04.000,275,11044097,-795,0,1759401063,12921.19941894999,315.06290922000335,53993.400788160005 2025-10-02,10:31:05.000,275,11044089,-795,0,1759401064,12921.718114819996,315.2320883400025,53993.60341464 2025-10-02,10:31:06.000,275,11044143,-795,0,1759401065,12922.41869105999,315.2743831199987,53993.93180928 2025-10-02,10:31:07.000,275,11044030,-795,0,1759401066,12923.267466119993,315.44356223999785,53994.239242560005 2025-10-02,10:31:08.000,275,11044066,-795,0,1759401067,12924.358748339997,315.75372395999875,53994.49077888 2025-10-02,10:31:09.000,275,11044098,-795,0,1759401068,12925.503921039992,316.0356891600022,53994.85410912001 2025-10-02,10:31:10.000,275,11044086,-795,0,1759401069,12926.682775289992,315.6620852699998,53995.35718176001 2025-10-02,10:31:11.000,275,11044083,-795,0,1759401070,12927.61912237999,314.9430740099997,53996.02794528001 2025-10-02,10:31:12.000,275,11044103,-795,0,1759401071,12928.51505160999,314.3509470900026,53996.538005040005 2025-10-02,10:31:13.000,275,11044093,-795,0,1759401072,12929.000065929991,313.8786553800019,53996.67076032 2025-10-02,10:31:14.000,275,11044051,-795,0,1759401073,12929.720851099999,313.5191497499982,53997.17383296 2025-10-02,10:31:15.000,275,11044072,-795,0,1759401074,12930.232810659996,313.6319358300025,53997.376459440005 2025-10-02,10:31:16.000,275,11044071,-795,0,1759401075,12930.151974939996,314.5765192500039,53997.64895712 2025-10-02,10:31:17.000,275,11044106,-795,0,1759401076,12930.02398505,316.747651290003,53997.76773816 2025-10-02,10:31:18.000,275,11044070,-795,0,1759401077,12930.616780329998,318.552228569999,53997.85857072 2025-10-02,10:31:19.000,275,11044127,-795,0,1759401078,12931.438610149991,319.5320576400045,53998.06818432001 2025-10-02,10:31:20.000,275,11044076,-795,0,1759401079,12932.206549489994,320.6951640900006,53998.39657896 2025-10-02,10:31:21.000,275,11044100,-795,0,1759401080,12932.550101299996,321.731386200001,53998.95554856001 2025-10-02,10:31:22.000,275,11044111,-795,0,1759401081,12932.489474509995,322.28121834000194,53999.47259544 2025-10-02,10:31:23.000,275,11044076,-795,0,1759401082,12932.30085783,322.0204005300038,53999.78002872 2025-10-02,10:31:24.000,275,11044094,-795,0,1759401083,12932.32106676,321.0123749400009,54000.56957328 2025-10-02,10:31:25.000,275,11044140,-795,0,1759401084,12932.785872150002,319.5532050300026,54001.35911784 2025-10-02,10:31:26.000,275,11044036,-795,0,1759401085,12933.61443827999,317.776824270004,54001.687512480006 2025-10-02,10:31:27.000,275,11044106,-795,0,1759401086,12934.67203894999,316.7828969399998,54002.693657760006 2025-10-02,10:31:28.000,275,11044101,-795,0,1759401087,12935.386087810002,316.9450269299996,54003.175769040005 2025-10-02,10:31:29.000,275,11044078,-795,0,1759401088,12935.85762951,318.07993685999827,54003.560060640004 2025-10-02,10:31:30.000,275,11044090,-795,0,1759401089,12936.207917629996,319.468615470003,54003.65788032 2025-10-02,10:31:31.000,275,11044112,-795,0,1759401090,12936.22139025,320.5964762700023,54004.09806888 2025-10-02,10:31:32.000,275,11044116,-795,0,1759401091,12935.554495559998,321.39302796000266,54004.10505600001 2025-10-02,10:31:33.000,275,11044073,-795,0,1759401092,12934.55078536999,321.7666318499978,54003.74172576001 2025-10-02,10:31:34.000,275,11044140,-795,0,1759401093,12933.978199019992,322.1261374800015,54003.88845528001 2025-10-02,10:31:35.000,275,11044057,-795,0,1759401094,12933.446030529994,322.6477730999977,54003.81159696 2025-10-02,10:31:36.000,275,11044105,-795,0,1759401095,12932.590519159996,323.21170350000466,54003.95832648001 2025-10-02,10:31:37.000,275,11044106,-795,0,1759401096,12931.647435760002,323.39498088000255,54004.1399916 2025-10-02,10:31:38.000,275,11044106,-795,0,1759401097,12931.15568512999,323.44432478999806,54004.16095296 2025-10-02,10:31:39.000,275,11044120,-795,0,1759401098,12932.17960425,323.88841998000134,54004.852677840005 2025-10-02,10:31:40.000,275,11044075,-795,0,1759401099,12933.53360255999,325.0585755600041,54005.404660320004 2025-10-02,10:31:41.000,275,11044089,-795,0,1759401100,12934.75287466999,326.3697137400013,54006.15228216 2025-10-02,10:31:42.000,275,11044080,-795,0,1759401101,12935.91151998999,327.6385571400024,54006.864968400005 2025-10-02,10:31:43.000,275,11044097,-795,0,1759401102,12936.618832539993,328.9778918400043,54007.19336304001 2025-10-02,10:31:44.000,275,11044102,-795,0,1759401103,12937.07016530999,330.38066871000046,54007.8781008 2025-10-02,10:31:45.000,275,11044085,-715,0,1759401104,12937.25878199,331.3604977799987,54008.423096160004 2025-10-02,10:31:46.000,275,11044069,-795,0,1759401105,12937.21162781999,332.0513125200014,54008.89822032001 2025-10-02,10:31:47.000,275,11044095,-795,0,1759401106,12936.942175419994,332.262786420004,54008.97507864 2025-10-02,10:31:48.000,275,11044073,-795,0,1759401107,12935.965410469995,332.46721118999994,54008.95411728 2025-10-02,10:31:49.000,275,11044103,-795,0,1759401108,12935.143580650001,332.2557372900046,54008.76546504 2025-10-02,10:31:50.000,275,11044098,-795,0,1759401109,12934.88086456,332.02311600000394,54008.65367112001 2025-10-02,10:31:51.000,275,11044127,-795,0,1759401110,12934.65856633,331.93852644000435,54008.62572264 2025-10-02,10:31:52.000,275,11044116,-795,0,1759401111,12934.240915109993,332.05836165000073,54008.52091584 2025-10-02,10:31:53.000,275,11044109,-795,0,1759401112,12933.850209129996,331.92442817999836,54008.28335376 2025-10-02,10:31:54.000,275,11044107,-795,0,1759401113,12934.247651420003,331.9032807900003,54008.24143104 2025-10-02,10:31:55.000,275,11044090,-795,0,1759401114,12934.887600869995,332.6011446600023,54008.276366640006 2025-10-02,10:31:56.000,275,11044104,-795,0,1759401115,12935.190734819997,333.862938930004,54008.28335376 2025-10-02,10:31:57.000,275,11044088,-795,0,1759401116,12935.089690169996,334.94145582000056,54008.49995448 2025-10-02,10:31:58.000,275,11044121,-795,0,1759401117,12935.419769359993,335.9847270600003,54008.48598024001 2025-10-02,10:31:59.000,275,11044089,-795,0,1759401118,12936.645777780002,336.5627557199987,54008.80738776 2025-10-02,10:32:00.000,275,11044079,-795,0,1759401119,12937.757268929992,336.915212220003,54009.31744752 2025-10-02,10:32:01.000,275,11044124,-795,0,1759401120,12938.727297569996,336.38652747000015,54009.82750728001 2025-10-02,10:32:02.000,275,11044108,-795,0,1759401121,12939.461555359994,334.9767014700046,54010.16288904001 2025-10-02,10:32:03.000,275,11044061,-795,0,1759401122,12939.71079882999,333.28491026999836,54010.21179888001 2025-10-02,10:32:04.000,275,11044087,-795,0,1759401123,12939.784898239996,332.31917945999885,54010.505257920006 2025-10-02,10:32:05.000,275,11044121,-795,0,1759401124,12939.83878872,331.7059051500037,54010.67993592 2025-10-02,10:32:06.000,275,11044122,-795,0,1759401125,12940.067823259997,331.8962316600009,54010.83365256001 2025-10-02,10:32:07.000,275,11044105,-795,0,1759401126,12939.85899765,332.0795090399988,54010.78474272001 2025-10-02,10:32:08.000,275,11044053,-795,0,1759401127,12939.198839269993,332.12180382000224,54010.68692304 2025-10-02,10:32:09.000,275,11044134,-795,0,1759401128,12938.653198159991,332.248688159998,54010.44936096001 2025-10-02,10:32:10.000,275,11044094,-795,0,1759401129,12938.30964634999,332.03721426000266,54010.23974736001 2025-10-02,10:32:11.000,275,11044113,-795,0,1759401130,12938.174920149999,331.3111538700032,54010.14192768001 2025-10-02,10:32:12.000,275,11044136,-795,0,1759401131,12938.343327899995,330.5991917400024,54009.813533040004 2025-10-02,10:32:13.000,275,11044033,-795,0,1759401132,12938.801396980001,330.47935652999877,54009.30347328001 2025-10-02,10:32:14.000,275,11044116,-795,0,1759401133,12939.286411299989,331.0926308400012,54009.07988544 2025-10-02,10:32:15.000,275,11044114,-795,0,1759401134,12938.841814840001,332.6857342200019,54008.74450368 2025-10-02,10:32:16.000,275,11044095,-795,0,1759401135,12938.013248709998,334.7511293100033,54008.5069416 2025-10-02,10:32:17.000,275,11044057,-795,0,1759401136,12937.541707010001,336.4922644199978,54008.26937952001 2025-10-02,10:32:18.000,275,11044120,-795,0,1759401137,12937.764005240002,337.7258621700021,54008.255405280004 2025-10-02,10:32:19.000,275,11044090,-795,0,1759401138,12938.41742731,338.09241692999785,54008.18553408 2025-10-02,10:32:20.000,275,11044118,-795,0,1759401139,12938.606043989996,338.2122521400015,54008.04579168 2025-10-02,10:32:21.000,275,11044082,-795,0,1759401140,12937.23857306,338.3461856100039,54007.78726824 2025-10-02,10:32:22.000,275,11044066,-795,0,1759401141,12935.210943749997,339.19208120999974,54007.45188648 2025-10-02,10:32:23.000,275,11044101,-795,0,1759401142,12933.850209129996,339.4951938000013,54007.06060776 2025-10-02,10:32:24.000,275,11044106,-795,0,1759401143,12933.45276683999,339.5586359700028,54006.71823888001 2025-10-02,10:32:25.000,275,11044099,-795,0,1759401144,12933.728955549996,339.09339339000144,54006.53657376 2025-10-02,10:32:26.000,275,11044110,-795,0,1759401145,12934.059034739992,338.3391364800045,54006.12433368 2025-10-02,10:32:27.000,275,11044094,-795,0,1759401146,12934.75287466999,338.09241692999785,54005.28587928 2025-10-02,10:32:28.000,275,11044103,-795,0,1759401147,12935.682485449994,338.1981538800028,54004.71293544 2025-10-02,10:32:29.000,275,11044003,-675,0,1759401148,12936.841130769993,338.43782430000283,54004.22383704001 2025-10-02,10:32:30.000,275,11044009,-795,0,1759401149,12937.891995129998,338.8396247100027,54003.51813792 2025-10-02,10:32:31.000,275,11044060,-795,0,1759401150,12938.781188050001,339.5938816199996,54003.077949360006 2025-10-02,10:32:32.000,275,11044115,-795,0,1759401151,12939.144948789988,340.40453156999865,54002.53994112 2025-10-02,10:32:33.000,275,11044075,-795,0,1759401152,12938.875496389992,340.4961702600049,54001.68052536001 2025-10-02,10:32:34.000,275,11044080,-795,0,1759401153,12938.424163619995,339.50929206,54001.09360728 2025-10-02,10:32:35.000,275,11044024,-795,0,1759401154,12937.508025459996,337.16898090000177,54000.443805120005 2025-10-02,10:32:36.000,275,11044118,-795,0,1759401155,12935.904783679995,334.12375674000214,53999.47259544 2025-10-02,10:32:37.000,275,11044121,-795,0,1759401156,12933.648119829995,331.20541691999824,53998.48741152 2025-10-02,10:32:38.000,275,11044130,-795,0,1759401157,12930.872760109989,328.94264619000023,53997.20178144001 2025-10-02,10:32:39.000,275,11044093,-795,0,1759401158,12928.063718839992,328.4774036099989,53996.02095816 2025-10-02,10:32:40.000,275,11044054,-795,0,1759401159,12925.604965689992,328.94264619000023,53995.028787120005 2025-10-02,10:32:41.000,275,11044084,-795,0,1759401160,12923.651435789994,329.04133400999854,53994.0086676 2025-10-02,10:32:42.000,275,11044053,-795,0,1759401161,12921.920204119997,328.9778918400043,53992.778934480004 2025-10-02,10:32:43.000,275,11044085,-795,0,1759401162,12920.700932009997,328.82281098000385,53992.07323536001 2025-10-02,10:32:44.000,275,11044044,-795,0,1759401163,12919.784793849998,329.1470709600035,53991.674969520005 2025-10-02,10:32:45.000,275,11044056,-795,0,1759401164,12918.518367569988,329.5206748499986,53991.290677920006 2025-10-02,10:32:46.000,275,11044068,-795,0,1759401165,12916.64567338999,329.0272357499998,53991.08805144 2025-10-02,10:32:47.000,275,11044093,-795,0,1759401166,12914.07240297,327.7301958300013,53990.41728792 2025-10-02,10:32:48.000,275,11044110,-795,0,1759401167,12911.990883179991,325.4180811900005,53990.41728792 2025-10-02,10:32:49.000,275,11044065,-795,0,1759401168,12910.178815789994,322.2530218200045,53990.17273872 2025-10-02,10:32:50.000,275,11044041,-795,0,1759401169,12908.13771386,318.93288159000076,53989.83735696 2025-10-02,10:32:51.000,275,11044070,-795,0,1759401170,12906.238074439992,316.09913133000373,53989.592807760004 2025-10-02,10:32:52.000,275,11044099,-755,0,1759401171,12903.725430810002,314.25930840000365,53989.03383816001 2025-10-02,10:32:53.000,275,11044084,-795,0,1759401172,12900.98375264,313.237184550002,53988.23730648 2025-10-02,10:32:54.000,275,11044098,-795,0,1759401173,12898.841606059992,313.44160931999795,53987.85301488 2025-10-02,10:32:55.000,275,11044088,-795,0,1759401174,12897.622333949992,314.4143892600041,53987.32199376 2025-10-02,10:32:56.000,275,11044100,-795,0,1759401175,12897.22489166,314.0548836300004,53987.10539304 2025-10-02,10:32:57.000,275,11044090,-795,0,1759401176,12897.20468273,312.39128894999885,53986.87481808001 2025-10-02,10:32:58.000,275,11044119,-795,0,1759401177,12896.874603539989,310.3611395100015,53986.72110144 2025-10-02,10:32:59.000,275,11044032,-795,0,1759401178,12895.92478383,308.30984267999884,53986.476552240005 2025-10-02,10:33:00.000,275,11044125,-795,0,1759401179,12894.71898433999,306.43477410000196,53986.24597728 2025-10-02,10:33:01.000,275,11044116,-795,0,1759401180,12893.095533629988,304.6090494300006,53986.09924776 2025-10-02,10:33:02.000,275,11044095,-795,0,1759401181,12891.404719819991,303.622171230003,53985.99444096001 2025-10-02,10:33:03.000,275,11044133,-795,0,1759401182,12889.835159589995,303.3472551599989,53985.61014936001 2025-10-02,10:33:04.000,275,11044100,-795,0,1759401183,12888.184763639998,303.3261077700008,53985.50534256 2025-10-02,10:33:05.000,275,11044104,-795,0,1759401184,12886.157134329995,303.49528689,53985.239832 2025-10-02,10:33:06.000,275,11044118,-795,0,1759401185,12883.759007969995,304.6090494300006,53985.19092216 2025-10-02,10:33:07.000,275,11044071,-795,0,1759401186,12880.821976810003,306.0682193399989,53985.135025200005 2025-10-02,10:33:08.000,275,11044087,-795,0,1759401187,12878.625939749989,306.9634588500048,53985.05117976 2025-10-02,10:33:09.000,275,11044094,-795,0,1759401188,12877.58854800999,307.4921436000004,53984.93938584001 2025-10-02,10:33:10.000,275,11044122,-795,0,1759401189,12877.110269999997,308.2604987700033,53984.82759192 2025-10-02,10:33:11.000,275,11044129,-795,0,1759401190,12876.766718189996,309.36016304999794,53984.918424480005 2025-10-02,10:33:12.000,275,11044088,-795,0,1759401191,12875.756271689992,311.0731016400023,53984.84156616001 2025-10-02,10:33:13.000,275,11044066,-795,0,1759401192,12874.759297809993,312.5957137200021,53984.49221016 2025-10-02,10:33:14.000,275,11044088,-795,0,1759401193,12873.944204299994,313.18079150999984,53984.59002984 2025-10-02,10:33:15.000,275,11044075,-795,0,1759401194,12873.142583410001,313.1243984699977,53984.61797832 2025-10-02,10:33:16.000,275,11044076,-795,0,1759401195,12872.179291079992,313.1314476000043,53984.6109912 2025-10-02,10:33:17.000,275,11044070,-795,0,1759401196,12871.647122589995,314.4848805599977,53984.72278512001 2025-10-02,10:33:18.000,275,11044097,-795,0,1759401197,12871.397879119999,316.4938826100042,53984.918424480005 2025-10-02,10:33:19.000,275,11044086,-795,0,1759401198,12871.310307089989,318.7425550800035,53985.38656152 2025-10-02,10:33:20.000,275,11044092,-795,0,1759401199,12870.25270641999,319.93385805000435,53986.19706744 2025-10-02,10:33:21.000,275,11044065,-795,0,1759401200,12868.400221169992,319.3699276500047,53986.75603704001 2025-10-02,10:33:22.000,275,11044092,-795,0,1759401201,12867.436928839998,317.21289387000434,53987.46872328 2025-10-02,10:33:23.000,275,11044065,-795,0,1759401202,12867.383038359992,314.95012313999905,53988.202370880004 2025-10-02,10:33:24.000,275,11044100,-795,0,1759401203,12867.868052679994,313.6319358300025,53989.3622328 2025-10-02,10:33:25.000,275,11044071,-795,0,1759401204,12868.346330690001,314.7950422799986,53990.65485 2025-10-02,10:33:26.000,275,11044096,-795,0,1759401205,12868.14424139,318.5310811800009,53992.10118384001 2025-10-02,10:33:27.000,275,11044052,-795,0,1759401206,12866.53426329999,321.78777924000315,53993.58944040001 2025-10-02,10:33:28.000,275,11044025,-795,0,1759401207,12864.27759944999,323.98710779999965,53994.75628944001 2025-10-02,10:33:29.000,275,11044143,-795,0,1759401208,12862.175870729996,324.93874035000044,53996.19563616001 2025-10-02,10:33:30.000,275,11044081,-795,0,1759401209,12860.410957509994,325.812832470001,53997.70485408001 2025-10-02,10:33:31.000,275,11044080,-795,0,1759401210,12858.10040317999,327.4059358500017,53998.78785768001 2025-10-02,10:33:32.000,275,11044120,-795,0,1759401211,12855.86394825999,330.1480474199998,53999.83592568001 2025-10-02,10:33:33.000,275,11044089,-795,0,1759401212,12854.496477329994,332.43196554000315,54000.5765604 2025-10-02,10:33:34.000,275,11044088,-795,0,1759401213,12854.186607069998,333.54572808000376,54001.736422320006 2025-10-02,10:33:35.000,275,11044065,-795,0,1759401214,12853.971045149992,333.3906472200033,54002.81942592 2025-10-02,10:33:36.000,275,11044107,-795,0,1759401215,12854.119243970003,333.0170433300009,54004.05614616001 2025-10-02,10:33:37.000,275,11044110,-795,0,1759401216,12854.072089799993,333.0311415899996,54005.1181884 2025-10-02,10:33:38.000,275,11044123,-795,0,1759401217,12853.297414149994,333.2144189700048,54006.56452224 2025-10-02,10:33:39.000,275,11044075,-795,0,1759401218,12852.098350969994,333.6867106799982,54007.47983496001 2025-10-02,10:33:40.000,275,11044037,-795,0,1759401219,12851.451665209992,333.32015592000243,54008.5069416 2025-10-02,10:33:41.000,275,11044094,-795,0,1759401220,12851.997306319994,332.02311600000394,54009.5550096 2025-10-02,10:33:42.000,275,11044077,-795,0,1759401221,12853.60728440999,330.8177147700044,54010.59609048001 2025-10-02,10:33:43.000,275,11044107,-795,0,1759401222,12855.048854749992,330.2749317600028,54011.53935168 2025-10-02,10:33:44.000,275,11044071,-795,0,1759401223,12856.301808409997,330.4582091400007,54012.86690448 2025-10-02,10:33:45.000,275,11044102,-795,0,1759401224,12857.06301143999,330.5850934800037,54014.16650880001 2025-10-02,10:33:46.000,275,11044066,-795,0,1759401225,12856.887867379999,330.74017434000416,54015.39624192 2025-10-02,10:33:47.000,275,11044050,-795,0,1759401226,12856.066037559991,331.5367260300045,54016.31854176001 2025-10-02,10:33:48.000,275,11044105,-795,0,1759401227,12855.089272609992,332.70688161,54017.50635216 2025-10-02,10:33:49.000,275,11044094,-795,0,1759401228,12854.718775559995,334.02506892000383,54018.88281480001 2025-10-02,10:33:50.000,275,11044075,-795,0,1759401229,12855.634913719994,335.35030535999977,54020.48985240001 2025-10-02,10:33:51.000,275,11044053,-795,0,1759401230,12856.483688779997,336.915212220003,54022.11785136001 2025-10-02,10:33:52.000,275,11044065,-795,0,1759401231,12856.517370330002,338.7761825400012,54023.75982456 2025-10-02,10:33:53.000,275,11044094,-795,0,1759401232,12855.76290360999,341.17288674000156,54025.17820992 2025-10-02,10:33:54.000,275,11044066,-795,0,1759401233,12854.146189209998,343.63303311000345,54026.701402080005 2025-10-02,10:33:55.000,275,11044072,-795,0,1759401234,12852.09161466,345.47285604000353,54028.042929120005 2025-10-02,10:33:56.000,275,11044042,-795,0,1759401235,12850.757825279994,346.5090781500039,54029.51022432 2025-10-02,10:33:57.000,275,11044058,-795,0,1759401236,12850.495109189993,346.6077659700022,54031.0404036 2025-10-02,10:33:58.000,275,11044107,-795,0,1759401237,12850.481636570003,345.89580384000146,54032.40987912 2025-10-02,10:33:59.000,275,11044083,-795,0,1759401238,12849.97641332,344.57056739999825,54033.49288272 2025-10-02,10:34:00.000,275,11044092,-795,0,1759401239,12850.090930589991,343.6894261499983,54034.513002240004 2025-10-02,10:34:01.000,275,11044068,-795,0,1759401240,12851.040750299995,343.25942922000104,54035.253636960006 2025-10-02,10:34:02.000,275,11044154,-795,0,1759401241,12852.778718280002,343.1043483600006,54036.01523304001 2025-10-02,10:34:03.000,275,11044011,-795,0,1759401242,12854.48974102,343.68237701999897,54035.973310320005 2025-10-02,10:34:04.000,275,11044090,-795,0,1759401243,12855.93131136,344.73269738999807,54036.245808 2025-10-02,10:34:05.000,275,11044038,-795,0,1759401244,12856.625151289998,345.73367385000165,54036.13401408001 2025-10-02,10:34:06.000,275,11044083,-795,0,1759401245,12857.08995668,345.613838639998,54035.805619440005 2025-10-02,10:34:07.000,275,11044099,-795,0,1759401246,12857.24489180999,344.6481078299985,54035.26062408 2025-10-02,10:34:08.000,275,11044115,-795,0,1759401247,12857.514344210002,343.35811703999934,54034.40120832 2025-10-02,10:34:09.000,275,11044105,-795,0,1759401248,12857.426772179992,342.688449690002,54033.576728160006 2025-10-02,10:34:10.000,275,11044106,-795,0,1759401249,12857.00238464999,342.25845276000473,54032.62647984 2025-10-02,10:34:11.000,275,11044033,-715,0,1759401250,12856.705987009998,342.20910885000194,54031.543476240004 2025-10-02,10:34:12.000,275,11044116,-795,0,1759401251,12856.07277387,343.38631356000406,54030.320730240004 2025-10-02,10:34:13.000,275,11044075,-795,0,1759401252,12855.91110243,345.4305612600001,54028.84644792 2025-10-02,10:34:14.000,275,11044094,-795,0,1759401253,12856.220972689996,347.63693895000324,54027.69357312 2025-10-02,10:34:15.000,275,11044047,-795,0,1759401254,12855.298098220002,349.7587270799995,54026.44287864 2025-10-02,10:34:16.000,275,11044081,-795,0,1759401255,12853.829582639992,352.06379259000096,54025.31795232 2025-10-02,10:34:17.000,275,11044096,-795,0,1759401256,12852.2532861,354.1432859400011,54024.07424496 2025-10-02,10:34:18.000,275,11044114,-795,0,1759401257,12850.778034209994,355.5037680300011,54022.795602000006 2025-10-02,10:34:19.000,275,11044069,-795,0,1759401258,12849.417299589993,356.22982842000056,54021.454074960006 2025-10-02,10:34:20.000,275,11044017,-795,0,1759401259,12848.211500099998,356.44130232000316,54020.3151744 2025-10-02,10:34:21.000,275,11044077,-795,0,1759401260,12847.261680389995,357.03342924000026,54019.09941552001 2025-10-02,10:34:22.000,275,11044103,-795,0,1759401261,12846.21755234,357.52686833999906,54017.79282408 2025-10-02,10:34:23.000,275,11044052,-795,0,1759401262,12844.324649230002,357.9568652700036,54016.27661904001 2025-10-02,10:34:24.000,275,11044098,-795,0,1759401263,12842.6203628,358.97193998999865,54015.24252528001 2025-10-02,10:34:25.000,275,11044072,-795,0,1759401264,12841.785060360002,360.3747168600021,54014.124586080005 2025-10-02,10:34:26.000,275,11044105,-795,0,1759401265,12841.50213534,361.8197885100017,54013.04158248001 2025-10-02,10:34:27.000,275,11044097,-795,0,1759401266,12841.663806780001,363.3424005900015,54012.07735992 2025-10-02,10:34:28.000,275,11044100,-795,0,1759401267,12842.707934829996,365.2738622100005,54011.04326616 2025-10-02,10:34:29.000,275,11043980,-795,0,1759401268,12844.149505169997,367.2123729599989,54010.169876160006 2025-10-02,10:34:30.000,275,11044105,-795,0,1759401269,12845.321623110001,368.8689185100011,54009.79257168 2025-10-02,10:34:31.000,275,11044078,-795,0,1759401270,12846.439850570001,370.94136273000186,54009.58295808 2025-10-02,10:34:32.000,275,11044053,-795,0,1759401271,12847.861211980002,373.7257690800034,54009.13578240001 2025-10-02,10:34:33.000,275,11044105,-795,0,1759401272,12849.66654305999,376.7850915000017,54008.7165552 2025-10-02,10:34:34.000,275,11044101,-795,0,1759401273,12851.343884249996,379.7457261000018,54008.80040064001 2025-10-02,10:34:35.000,275,11044054,-795,0,1759401274,12852.08487834999,383.0517680699995,54008.758477920004 2025-10-02,10:34:36.000,275,11044130,-795,0,1759401275,12851.06769553999,386.7314139299997,54008.58379992001 2025-10-02,10:34:37.000,275,11044109,-795,0,1759401276,12849.302782319988,390.136143720003,54008.374186320005 2025-10-02,10:34:38.000,275,11044107,-795,0,1759401277,12848.46747987999,392.31432489000144,54008.23444392 2025-10-02,10:34:39.000,275,11044089,-795,0,1759401278,12849.592443649999,392.9628448500007,54008.22745680001 2025-10-02,10:34:40.000,275,11044180,-795,0,1759401279,12852.495793260001,392.5187496600047,54008.611748400006 2025-10-02,10:34:41.000,275,11044053,-795,0,1759401280,12856.180554829996,391.9618683900044,54009.20565360001 2025-10-02,10:34:42.000,275,11044080,-795,0,1759401281,12859.178212779989,391.69400144999963,54009.834494400005 2025-10-02,10:34:43.000,275,11044090,-795,0,1759401282,12861.455085559988,391.5177732000011,54010.33057992001 2025-10-02,10:34:44.000,275,11044084,-795,0,1759401283,12863.38840653,391.08072714000446,54011.20396992 2025-10-02,10:34:45.000,275,11044025,-795,0,1759401284,12865.55749834999,390.72122151000076,54012.2101152 2025-10-02,10:34:46.000,275,11044090,-715,0,1759401285,12867.989306259995,389.79073634999804,54013.167350640004 2025-10-02,10:34:47.000,275,11044085,-795,0,1759401286,12870.19207962999,388.27517340000486,54014.15952168 2025-10-02,10:34:48.000,275,11044102,-795,0,1759401287,12871.916574989991,386.86534740000207,54014.78836248001 2025-10-02,10:34:49.000,275,11044105,-795,0,1759401288,12873.89705013,386.1040413599985,54015.45912600001 2025-10-02,10:34:50.000,275,11044092,-795,0,1759401289,12876.052669329998,385.89961659000255,54016.21373496 2025-10-02,10:34:51.000,275,11044025,-795,0,1759401290,12877.703065279995,385.96305876000406,54016.72379472 2025-10-02,10:34:52.000,275,11044078,-795,0,1759401291,12879.00990941999,386.47764525000093,54017.12904768 2025-10-02,10:34:53.000,275,11044080,-795,0,1759401292,12879.825002929989,387.2037056400004,54017.15699616001 2025-10-02,10:34:54.000,275,11044058,-795,0,1759401293,12880.485161309996,388.190583839998,54017.527313520004 2025-10-02,10:34:55.000,275,11044113,-795,0,1759401294,12880.727668469997,389.0223811800024,54017.68801728001 2025-10-02,10:34:56.000,275,11044093,-795,0,1759401295,12880.35717142,389.6990976599991,54017.95352784001 2025-10-02,10:34:57.000,275,11044085,-795,0,1759401296,12879.259152890001,390.52384587000415,54017.9395536 2025-10-02,10:34:58.000,275,11044135,-755,0,1759401297,12878.78761118999,390.9820393199989,54017.9395536 2025-10-02,10:34:59.000,275,11044044,-795,0,1759401298,12878.491213549998,391.13712017999933,54017.77884984 2025-10-02,10:35:00.000,275,11044081,-795,0,1759401299,12878.7943475,392.39186532000167,54017.695004400004 2025-10-02,10:35:01.000,275,11044161,-795,0,1759401300,12879.211998719991,394.1541478200015,54017.79282408 2025-10-02,10:35:02.000,275,11044108,-795,0,1759401301,12879.602704700003,395.8952829300033,54017.77884984 2025-10-02,10:35:03.000,275,11044084,-795,0,1759401302,12879.488187429997,397.030192860002,54017.77186272 2025-10-02,10:35:04.000,275,11044089,-795,0,1759401303,12878.84823797999,396.9949472099979,54018.14218008001 2025-10-02,10:35:05.000,275,11044109,-795,0,1759401304,12878.113980189992,395.8318407600018,54018.386729280006 2025-10-02,10:35:06.000,275,11044109,-795,0,1759401305,12876.894708079992,394.42906388999836,54018.33781944001 2025-10-02,10:35:07.000,275,11044058,-795,0,1759401306,12875.385774639995,393.3505470000018,54018.09327024001 2025-10-02,10:35:08.000,275,11044114,-795,0,1759401307,12873.418772119992,392.11694925000484,54017.53430064 2025-10-02,10:35:09.000,275,11044063,-795,0,1759401308,12871.074536239998,391.15121843999805,54017.01725376001 2025-10-02,10:35:10.000,275,11044029,-795,0,1759401309,12868.716827739998,390.7353197699995,54015.94123728001 2025-10-02,10:35:11.000,275,11044094,-795,0,1759401310,12867.248312160002,391.038432360001,54015.347332080004 2025-10-02,10:35:12.000,275,11044123,-795,0,1759401311,12866.581417469999,391.6023627600007,54014.45298072001 2025-10-02,10:35:13.000,275,11044101,-795,0,1759401312,12867.039486549991,391.9900649100018,54013.37696424001 2025-10-02,10:35:14.000,275,11044082,-795,0,1759401313,12868.595574159997,392.25088271999994,54012.81100752 2025-10-02,10:35:15.000,275,11044002,-795,0,1759401314,12870.326805829995,392.1239983800042,54012.349857600006 2025-10-02,10:35:16.000,275,11044136,-795,0,1759401315,12871.727958309995,391.75744362000114,54011.8607592 2025-10-02,10:35:17.000,275,11044089,-795,0,1759401316,12873.162792340001,391.1230219200006,54011.53236456001 2025-10-02,10:35:18.000,275,11044060,-795,0,1759401317,12874.274283489991,391.1864640900021,54010.987369200004 2025-10-02,10:35:19.000,275,11044089,-795,0,1759401318,12874.21365669999,392.1451457700023,54010.79871696 2025-10-02,10:35:20.000,275,11044102,-795,0,1759401319,12872.81250421999,393.0051396300041,54010.71487152001 2025-10-02,10:35:21.000,275,11044068,-795,0,1759401320,12871.182317199993,393.2377609200048,54010.624038960006 2025-10-02,10:35:22.000,275,11044096,-795,0,1759401321,12870.158398079999,392.6526831299998,54010.568142 2025-10-02,10:35:23.000,275,11044022,-795,0,1759401322,12869.808109960002,392.00416317000054,54010.386476880005 2025-10-02,10:35:24.000,275,11044087,-795,0,1759401323,12869.969781399988,391.58826450000197,54010.73583288 2025-10-02,10:35:25.000,275,11044067,-795,0,1759401324,12869.996726639998,392.11694925000484,54010.96640784 2025-10-02,10:35:26.000,275,11044126,-795,0,1759401325,12870.60299454,393.1602204900046,54011.07820176001 2025-10-02,10:35:27.000,275,11044090,-795,0,1759401326,12871.47871484,394.37971998000285,54011.21095704 2025-10-02,10:35:28.000,275,11044061,-795,0,1759401327,12871.79532140999,395.18332080000255,54011.2319184 2025-10-02,10:35:29.000,275,11044108,-795,0,1759401328,12870.61646715999,396.1561007400014,54011.13409872 2025-10-02,10:35:30.000,275,11043823,-795,0,1759401329,12869.370249809996,397.07248763999814,54010.86858816 2025-10-02,10:35:31.000,275,11044098,-795,0,1759401330,12868.851553939989,397.3544528400016,54010.58910336 2025-10-02,10:35:32.000,275,11044020,-795,0,1759401331,12868.797663459998,397.1077332900022,54010.15590192 2025-10-02,10:35:33.000,275,11044133,-795,0,1759401332,12868.662937259993,396.7623259200045,54009.63885504001 2025-10-02,10:35:34.000,275,11044094,-795,0,1759401333,12868.851553939989,396.49445897999976,54009.345396 2025-10-02,10:35:35.000,275,11044099,-795,0,1759401334,12868.777454529998,396.02216726999904,54008.891233199996 2025-10-02,10:35:36.000,275,11044090,-795,0,1759401335,12868.07687828999,395.6062686000005,54008.36719920001 2025-10-02,10:35:37.000,275,11044073,-795,0,1759401336,12866.64204426,395.98692162000225,54007.85015232 2025-10-02,10:35:38.000,275,11044115,-795,0,1759401337,12865.139847129998,396.82576808999875,54007.07458200001 2025-10-02,10:35:39.000,275,11044053,-795,0,1759401338,12864.54705185,397.02314373000263,54006.31997304 2025-10-02,10:35:40.000,275,11044100,-795,0,1759401339,12864.782822699992,396.113805959998,54005.404660320004 2025-10-02,10:35:41.000,275,11044056,-795,0,1759401340,12866.258074589998,394.8449625600042,54004.94351040001 2025-10-02,10:35:42.000,275,11044121,-795,0,1759401341,12868.292440209996,393.01923789000284,54004.62909000001 2025-10-02,10:35:43.000,275,11044083,-795,0,1759401342,12869.801373649992,390.5872880399984,54004.11903024 2025-10-02,10:35:44.000,275,11044067,-795,0,1759401343,12870.993700519997,388.16238732000056,54003.81858408001 2025-10-02,10:35:45.000,275,11044108,-795,0,1759401344,12872.77208635999,386.0265009299983,54003.49018944 2025-10-02,10:35:46.000,275,11044061,-795,0,1759401345,12874.550472199997,383.8412706300005,54003.13384632 2025-10-02,10:35:47.000,275,11044039,-795,0,1759401346,12875.655227039992,381.388173389998,54002.791477440005 2025-10-02,10:35:48.000,275,11044079,-795,0,1759401347,12876.57136519999,379.33687656000257,54002.23250784001 2025-10-02,10:35:49.000,275,11044082,-795,0,1759401348,12877.66938372999,377.2221375599984,54002.022894240006 2025-10-02,10:35:50.000,275,11044099,-795,0,1759401349,12878.497949859993,374.7055981500016,54001.75039656 2025-10-02,10:35:51.000,275,11044115,-795,0,1759401350,12878.471004619998,372.2454517799997,54001.24732392 2025-10-02,10:35:52.000,275,11044115,-795,0,1759401351,12878.127452809997,370.539562320002,54000.60450888001 2025-10-02,10:35:53.000,275,11044141,-795,0,1759401352,12877.460558119994,370.2294006000011,53999.64727344001 2025-10-02,10:35:54.000,275,11044063,-795,0,1759401353,12876.39622114,371.2938192299989,53998.87170312 2025-10-02,10:35:55.000,275,11044137,-795,0,1759401354,12874.314701349991,373.5072460500014,53997.91446768 2025-10-02,10:35:56.000,275,11044142,-795,0,1759401355,12870.091034979989,376.8062388899998,53996.77556712001 2025-10-02,10:35:57.000,275,11044095,-795,0,1759401356,12865.247628089994,379.83031566000136,53995.72749912 2025-10-02,10:35:58.000,275,11044075,-795,0,1759401357,12861.434876629988,381.43751730000076,53994.63750840001 2025-10-02,10:35:59.000,275,11044073,-795,0,1759401358,12859.616072929995,381.93095639999956,53993.8339896 2025-10-02,10:36:00.000,275,11044093,-795,0,1759401359,12859.009805029993,381.88161249000404,53993.38681392 2025-10-02,10:36:01.000,275,11044119,-795,0,1759401360,12858.504581779991,381.2683381800016,53992.95361248 2025-10-02,10:36:02.000,275,11044122,-795,0,1759401361,12858.086930559999,380.3801478000023,53992.28983608001 2025-10-02,10:36:03.000,275,11044028,-795,0,1759401362,12858.34291033999,379.4637608999983,53991.61208544 2025-10-02,10:36:04.000,275,11044094,-795,0,1759401363,12858.787506799992,378.71655312000075,53991.19285824001 2025-10-02,10:36:05.000,275,11044074,-795,0,1759401364,12859.27925742999,378.32180184000026,53990.50812048 2025-10-02,10:36:06.000,275,11044126,-795,0,1759401365,12860.55915632999,378.45573531000264,53989.76748576 2025-10-02,10:36:07.000,275,11044096,-795,0,1759401366,12862.236497519996,379.3439256900019,53988.96396696001 2025-10-02,10:36:08.000,275,11044100,-795,0,1759401367,12864.129400629994,380.14047738000227,53988.272242080006 2025-10-02,10:36:09.000,275,11044103,-795,0,1759401368,12865.7259061,380.0065439099999,53987.83205352 2025-10-02,10:36:10.000,275,11044091,-795,0,1759401369,12868.272231279996,380.30965650000144,53987.79711792 2025-10-02,10:36:11.000,275,11044074,-795,0,1759401370,12870.42111417,381.7758755399991,53987.866989120004 2025-10-02,10:36:12.000,275,11044029,-795,0,1759401371,12871.148635649988,383.67209151000134,53988.153461040005 2025-10-02,10:36:13.000,275,11044102,-795,0,1759401372,12871.256416609998,386.0758448400011,53988.57268824 2025-10-02,10:36:14.000,275,11044121,-795,0,1759401373,12870.38069631,389.75549070000125,53989.30633584 2025-10-02,10:36:15.000,275,11044103,-795,0,1759401374,12868.824608699993,395.40889296000387,53990.0260092 2025-10-02,10:36:16.000,275,11044111,-795,0,1759401375,12867.84110744,401.0481969600005,53991.06709008001 2025-10-02,10:36:17.000,275,11044139,-795,0,1759401376,12867.827634819994,404.9322675900039,53992.18502928 2025-10-02,10:36:18.000,275,11044104,-795,0,1759401377,12867.612072899989,408.30175173000316,53993.2400844 2025-10-02,10:36:19.000,275,11044085,-795,0,1759401378,12866.76329784,411.6430393499977,53994.11347440001 2025-10-02,10:36:20.000,275,11044125,-795,0,1759401379,12865.54402573,413.6449922700049,53994.63052128 2025-10-02,10:36:21.000,275,11044090,-795,0,1759401380,12864.49989767999,413.33483055000397,53995.34320752 2025-10-02,10:36:22.000,275,11044140,-795,0,1759401381,12862.815820179989,412.6792614599981,53996.132752080004 2025-10-02,10:36:23.000,275,11044085,-795,0,1759401382,12860.66693729,412.30565757000295,53996.64979896001 2025-10-02,10:36:24.000,275,11044105,-795,0,1759401383,12859.34662053,411.72762891000457,53997.425369280005 2025-10-02,10:36:25.000,275,11044056,-795,0,1759401384,12858.760561559997,411.2835337200013,53997.94940328001 2025-10-02,10:36:26.000,275,11044119,-795,0,1759401385,12858.38332819999,412.1858223599993,53998.599205440005 2025-10-02,10:36:27.000,275,11044109,-795,0,1759401386,12857.938731739989,414.4274456999992,53998.90663872001 2025-10-02,10:36:28.000,275,11044131,-795,0,1759401387,12857.487398969992,416.59152860999893,53999.36080152001 2025-10-02,10:36:29.000,275,11044137,-795,0,1759401388,12856.827240589999,418.8049554300014,53999.71015752 2025-10-02,10:36:30.000,275,11044076,-795,0,1759401389,12856.140136969996,421.16641397999774,54000.14335896 2025-10-02,10:36:31.000,275,11044058,-795,0,1759401390,12855.587759549999,422.86525431000337,54000.52765056 2025-10-02,10:36:32.000,275,11044104,-795,0,1759401391,12855.021909509996,423.5842655700035,54000.77219976001 2025-10-02,10:36:33.000,275,11044115,-795,0,1759401392,12856.153609590001,423.78869033999945,54001.14251712 2025-10-02,10:36:34.000,275,11044094,-795,0,1759401393,12858.848133589992,422.7947630100025,54001.70148672 2025-10-02,10:36:35.000,275,11044079,-795,0,1759401394,12861.327095669993,420.41215707000083,54002.30936616001 2025-10-02,10:36:36.000,275,11044132,-795,0,1759401395,12862.229761210001,417.8110281000045,54002.73558048001 2025-10-02,10:36:37.000,275,11044096,-795,0,1759401396,12862.263442759991,415.6892399700009,54002.88231000001 2025-10-02,10:36:38.000,275,11044054,-795,0,1759401397,12862.095035009996,413.97630138000386,54002.81243880001 2025-10-02,10:36:39.000,275,11044055,-795,0,1759401398,12863.556814279997,413.1867988200029,54002.94519408 2025-10-02,10:36:40.000,275,11044095,-795,0,1759401399,12866.022303739992,413.1374549100001,54003.32249856 2025-10-02,10:36:41.000,275,11044064,-795,0,1759401400,12868.278967589991,413.1656514300048,54003.560060640004 2025-10-02,10:36:42.000,275,11044096,-795,0,1759401401,12869.727274240002,412.17877322999993,54003.72076440001 2025-10-02,10:36:43.000,275,11044054,-795,0,1759401402,12870.347014759995,410.2966555200037,54003.6159576 2025-10-02,10:36:44.000,275,11044133,-795,0,1759401403,12869.067115859994,408.69650301000365,54003.88845528001 2025-10-02,10:36:45.000,275,11044105,-795,0,1759401404,12867.154003819996,408.005688270001,54003.97928784 2025-10-02,10:36:46.000,275,11044078,-795,0,1759401405,12865.018593549998,407.80831263000437,54004.11903024 2025-10-02,10:36:47.000,275,11044098,-795,0,1759401406,12863.550077970001,407.4770035199981,54004.063133280004 2025-10-02,10:36:48.000,275,11044094,-795,0,1759401407,12863.132426749995,405.97553883000364,54004.00723632001 2025-10-02,10:36:49.000,275,11044079,-795,0,1759401408,12862.876446969989,403.77621026999986,54004.0701204 2025-10-02,10:36:50.000,275,11044092,-795,0,1759401409,12861.131742680001,402.13376298000367,54004.11204312 2025-10-02,10:36:51.000,275,11044142,-795,0,1759401410,12858.477636539996,402.6342512100018,54003.99326208 2025-10-02,10:36:52.000,275,11044108,-795,0,1759401411,12855.601232169989,405.5032471200029,54003.78364848 2025-10-02,10:36:54.000,275,11044110,-795,0,1759401413,12849.248891839998,412.989423179999,54002.9871168 2025-10-02,10:36:55.000,275,11044110,-795,0,1759401414,12847.982465560002,415.266292170003,54002.43513432 2025-10-02,10:36:56.000,275,11044082,-795,0,1759401415,12849.720433539995,415.33678347000387,54002.19757224 2025-10-02,10:36:57.000,275,11044112,-795,0,1759401416,12852.529474809991,414.0679400700028,54001.82026776 2025-10-02,10:36:58.000,275,11044081,-795,0,1759401417,12855.102745229997,412.03074149999884,54001.6246284 2025-10-02,10:36:59.000,275,11044019,-795,0,1759401418,12856.887867379999,411.04386330000125,54001.15649136001 2025-10-02,10:37:00.000,275,11044096,-795,0,1759401419,12857.999358529989,411.8897589000044,54001.114568640005 2025-10-02,10:37:01.000,275,11044129,-795,0,1759401420,12858.868342519992,415.30858694999915,54001.22636256001 2025-10-02,10:37:02.000,275,11044080,-795,0,1759401421,12860.141505109998,418.58643239999947,54001.34514360001 2025-10-02,10:37:03.000,275,11044117,-795,0,1759401422,12861.219314709997,421.5823126500036,54001.54078296001 2025-10-02,10:37:04.000,275,11044096,-795,0,1759401423,12861.030698030001,424.091802930001,54001.547770080004 2025-10-02,10:37:05.000,275,11044133,-795,0,1759401424,12860.8083998,424.8319615799992,54001.77834504001 2025-10-02,10:37:06.000,275,11044092,-795,0,1759401425,12861.589811759994,426.60834233999776,54001.68052536001 2025-10-02,10:37:07.000,275,11044007,-795,0,1759401426,12863.994674429989,428.75832698999875,54001.34514360001 2025-10-02,10:37:08.000,275,11044123,-795,0,1759401427,12867.093377029996,429.97077734999766,54001.08662016001 2025-10-02,10:37:09.000,275,11044113,-795,0,1759401428,12869.774428409997,430.3373321100007,54000.77219976001 2025-10-02,10:37:10.000,275,11044084,-795,0,1759401429,12871.90310237,431.21847336000064,54000.69534144 2025-10-02,10:37:11.000,275,11044092,-795,0,1759401430,12874.247338249996,431.3101120499996,54000.86303232 2025-10-02,10:37:12.000,275,11044112,-795,0,1759401431,12876.241286009994,429.6535665000047,54001.12854288 2025-10-02,10:37:13.000,275,11044048,-795,0,1759401432,12877.58854800999,426.7281775500014,54001.484886 2025-10-02,10:37:14.000,275,11044083,-795,0,1759401433,12878.107243879997,424.0777046700023,54001.58969280001 2025-10-02,10:37:15.000,275,11044098,-795,0,1759401434,12877.55486646,423.9578694599986,54002.05782984 2025-10-02,10:37:16.000,275,11044046,-795,0,1759401435,12876.6387283,423.24590732999786,54002.42116008 2025-10-02,10:37:17.000,275,11044098,-795,0,1759401436,12875.48008298,420.2218305600036,54002.70064488 2025-10-02,10:37:18.000,275,11044143,-795,0,1759401437,12873.89705013,415.99940169000183,54002.79846456 2025-10-02,10:37:19.000,275,11044062,-795,0,1759401438,12871.950256539996,410.966322870001,54002.60981232 2025-10-02,10:37:20.000,275,11044087,-795,0,1759401439,12870.68383026,405.30587147999904,54002.3932116 2025-10-02,10:37:21.000,275,11044130,-795,0,1759401440,12869.511712319996,400.70983872000215,54002.2534692 2025-10-02,10:37:22.000,275,11044079,-795,0,1759401441,12867.537973489998,397.3192071900048,54001.72244808 2025-10-02,10:37:23.000,275,11044031,-795,0,1759401442,12865.78653289,395.4018438300045,54000.828096720004 2025-10-02,10:37:24.000,275,11044068,-795,0,1759401443,12865.429508459994,392.9769431099994,53999.507531040006 2025-10-02,10:37:25.000,275,11044054,-795,0,1759401444,12866.62183533,389.219756819999,53998.75292208 2025-10-02,10:37:26.000,275,11044094,-795,0,1759401445,12867.706381239994,385.9771570200028,53997.76773816 2025-10-02,10:37:27.000,275,11044089,-795,0,1759401446,12868.757245599998,383.5663545600037,53996.96421936001 2025-10-02,10:37:28.000,275,11044092,-795,0,1759401447,12869.390458739996,381.76882640999975,53996.21659752 2025-10-02,10:37:29.000,275,11044089,-795,0,1759401448,12868.319385449991,382.0719390000013,53995.40609160001 2025-10-02,10:37:30.000,275,11044066,-795,0,1759401449,12866.197447799997,382.7768520000027,53994.44186904 2025-10-02,10:37:31.000,275,11044123,-795,0,1759401450,12864.39885302999,383.0870137200036,53993.687260080005 2025-10-02,10:37:32.000,275,11044059,-795,0,1759401451,12862.357751099997,383.5170106500009,53992.69508904 2025-10-02,10:37:33.000,275,11044049,-795,0,1759401452,12859.48134672999,384.7929031800013,53991.388497600004 2025-10-02,10:37:34.000,275,11044153,-795,0,1759401453,12856.564524499998,387.57026040000346,53990.10286752 2025-10-02,10:37:35.000,275,11044121,-795,0,1759401454,12853.661174889996,389.59336071000143,53989.19454192 2025-10-02,10:37:36.000,275,11044089,-795,0,1759401455,12852.11182359,390.8622041100025,53988.13249968 2025-10-02,10:37:37.000,275,11044130,-795,0,1759401456,12852.19265931,390.7282706400001,53986.90276656001 2025-10-02,10:37:38.000,275,11044098,-795,0,1759401457,12853.256996289994,391.2499062600036,53985.79880160001 2025-10-02,10:37:39.000,275,11044042,-795,0,1759401458,12854.388696369999,393.3857926499986,53984.49919728 2025-10-02,10:37:40.000,275,11044016,-795,0,1759401459,12854.267442789998,394.8167660399995,53983.51401336 2025-10-02,10:37:41.000,275,11044125,-795,0,1759401460,12852.18592299999,395.4582368699994,53982.44498400001 2025-10-02,10:37:42.000,275,11044103,-795,0,1759401461,12848.541579289995,397.8831375900045,53981.131405440006 2025-10-02,10:37:43.000,275,11044112,-795,0,1759401462,12843.61733668,401.57688171000336,53979.77590416 2025-10-02,10:37:44.000,275,11044118,-795,0,1759401463,12839.87194831999,405.2353801799982,53978.762771760004 2025-10-02,10:37:45.000,275,11044117,-795,0,1759401464,12838.86150182,406.28570055000455,53978.52520968 2025-10-02,10:37:46.000,275,11044103,-795,0,1759401465,12840.17508226999,405.58078755000315,53978.602068 2025-10-02,10:37:47.000,275,11044038,-795,0,1759401466,12842.189238959989,403.72686636000435,53978.8466172 2025-10-02,10:37:48.000,275,11044101,-795,0,1759401467,12845.11953381,400.8649195800026,53979.384625440005 2025-10-02,10:37:49.000,275,11044043,-795,0,1759401468,12848.076773899993,398.961654480001,53980.09032456 2025-10-02,10:37:50.000,275,11044095,-795,0,1759401469,12849.552025789999,398.5387066800031,53980.74012672 2025-10-02,10:37:51.000,275,11044102,-795,0,1759401470,12849.781060329995,399.5044374900026,53981.33403192 2025-10-02,10:37:52.000,275,11044102,-795,0,1759401471,12849.94946807999,400.23754701000144,53982.21440904 2025-10-02,10:37:53.000,275,11044112,-795,0,1759401472,12849.962940699996,399.84279573000094,53982.955043760005 2025-10-02,10:37:54.000,275,11044091,-795,0,1759401473,12850.050512729991,398.58100145999924,53983.360296720006 2025-10-02,10:37:55.000,275,11044111,-795,0,1759401474,12850.90602409999,396.8187189599994,53984.47823592001 2025-10-02,10:37:56.000,275,11043996,-795,0,1759401475,12851.754799159993,395.5075807800022,53985.40053576 2025-10-02,10:37:57.000,275,11044087,-795,0,1759401476,12851.929943219999,395.3102051399983,53986.18309320001 2025-10-02,10:37:58.000,275,11044087,-795,0,1759401477,12851.748062849998,395.45118774,53986.72808856 2025-10-02,10:37:59.000,275,11044086,-795,0,1759401478,12850.96665088999,394.6334886600016,53987.028534720004 2025-10-02,10:38:00.000,275,11044125,-795,0,1759401479,12850.441218710002,393.1602204900046,53987.18225136 2025-10-02,10:38:01.000,275,11044084,-795,0,1759401480,12850.730880039999,392.7161253000013,53987.45474904001 2025-10-02,10:38:02.000,275,11044112,-795,0,1759401481,12850.94644195999,392.9416974600026,53987.72724672 2025-10-02,10:38:03.000,275,11044029,-795,0,1759401482,12851.040750299995,392.96989398000005,53988.09057696 2025-10-02,10:38:04.000,275,11044072,-795,0,1759401483,12850.96665088999,391.67285406000155,53988.09057696 2025-10-02,10:38:05.000,275,11044048,-795,0,1759401484,12851.909734289999,389.677950270001,53988.71941776001 2025-10-02,10:38:06.000,275,11044105,-795,0,1759401485,12853.027961749998,388.4795981700008,53989.446078240006 2025-10-02,10:38:07.000,275,11044092,-795,0,1759401486,12854.031671939993,388.65582641999936,53990.24260992 2025-10-02,10:38:08.000,275,11044093,-795,0,1759401487,12853.876736810002,391.9900649100018,53991.3186264 2025-10-02,10:38:09.000,275,11044135,-795,0,1759401488,12852.037724179994,397.6223197799991,53992.226952000005 2025-10-02,10:38:10.000,275,11044061,-795,0,1759401489,12849.322991249988,403.64227680000477,53993.00252232 2025-10-02,10:38:11.000,275,11044036,-795,0,1759401490,12846.500477360001,410.00764119000087,53993.903860800005 2025-10-02,10:38:12.000,275,11044110,-795,0,1759401491,12844.290967679997,414.6459687300012,53994.58859856001 2025-10-02,10:38:13.000,275,11044071,-795,0,1759401492,12843.293993799998,416.55628296000214,53995.25936208001 2025-10-02,10:38:14.000,275,11044082,-795,0,1759401493,12842.835924719991,418.52299022999796,53995.72749912 2025-10-02,10:38:15.000,275,11044048,-795,0,1759401494,12841.899577629993,422.5480434600031,53996.57294064 2025-10-02,10:38:16.000,275,11044046,-795,0,1759401495,12840.943021609994,425.6990045700004,53997.103961759996 2025-10-02,10:38:17.000,275,11044122,-795,0,1759401496,12840.05382868999,426.19949279999855,53997.87254496001 2025-10-02,10:38:18.000,275,11044105,-795,0,1759401497,12839.750694739989,426.1571980200024,53998.57125696001 2025-10-02,10:38:19.000,275,11044111,-795,0,1759401498,12840.11445547999,425.44523589000164,53999.45163408 2025-10-02,10:38:20.000,275,11044093,-795,0,1759401499,12839.595759609998,425.60736588000145,54000.1922688 2025-10-02,10:38:21.000,275,11044078,-795,0,1759401500,12838.625730969994,425.45933415000036,54000.98880048001 2025-10-02,10:38:22.000,275,11044100,-795,0,1759401501,12837.406458859994,423.9931151100027,54001.80629352001 2025-10-02,10:38:23.000,275,11044099,-795,0,1759401502,12835.877316489998,421.21575789000053,54002.34430176 2025-10-02,10:38:24.000,275,11044076,-795,0,1759401503,12834.260602089991,417.62070158999995,54002.95218120001 2025-10-02,10:38:25.000,275,11044146,-795,0,1759401504,12834.199975299991,413.5322061900006,54003.69980304001 2025-10-02,10:38:26.000,275,11044054,-795,0,1759401505,12835.05548666999,409.30977731999883,54004.64306424 2025-10-02,10:38:27.000,275,11044090,-795,0,1759401506,12835.008332499994,406.9835644199993,54005.32780200001 2025-10-02,10:38:28.000,275,11044074,-795,0,1759401507,12834.826452129993,406.28570055000455,54005.84484888 2025-10-02,10:38:29.000,275,11044049,-795,0,1759401508,12835.36535693,405.0521028000003,54006.50862528 2025-10-02,10:38:30.000,275,11043987,-795,0,1759401509,12836.018778999998,404.1780106799997,54006.95580096001 2025-10-02,10:38:32.000,275,11044135,-795,0,1759401511,12834.97465094999,405.5596401599978,54007.57765464001 2025-10-02,10:38:33.000,275,11044099,-795,0,1759401512,12833.560025849998,406.0037353500011,54007.535731920005 2025-10-02,10:38:34.000,275,11044089,-795,0,1759401513,12831.067591149993,405.59488581000187,54006.85099416 2025-10-02,10:38:35.000,275,11044070,-795,0,1759401514,12828.851345159994,405.1155449700018,54005.75401632001 2025-10-02,10:38:36.000,275,11043997,-795,0,1759401515,12829.06017076999,404.66440064999915,54004.99242024001 2025-10-02,10:38:37.000,275,11044052,-795,0,1759401516,12830.34006966999,404.82653063999896,54003.83255832 2025-10-02,10:38:38.000,275,11044133,-795,0,1759401517,12831.76143107999,406.48307619000116,54002.71461912001 2025-10-02,10:38:39.000,275,11044124,-795,0,1759401518,12832.354226359988,408.99256646999856,54001.687512480006 2025-10-02,10:38:40.000,275,11044078,-795,0,1759401519,12832.55631565999,410.33895029999985,54000.8560452 2025-10-02,10:38:41.000,275,11044078,-795,0,1759401520,12832.913340089995,409.16174558999774,54000.1223976 2025-10-02,10:38:42.000,275,11044103,-795,0,1759401521,12833.182792489992,406.58176400999946,53999.172149280006 2025-10-02,10:38:43.000,275,11044037,-795,0,1759401522,12833.667806809994,403.4730976799983,53998.31972064 2025-10-02,10:38:44.000,275,11044090,-795,0,1759401523,12834.651308070002,400.64639655000065,53997.117936 2025-10-02,10:38:45.000,275,11044121,-795,0,1759401524,12834.954442019989,398.3060853900024,53996.04890664 2025-10-02,10:38:46.000,275,11044073,-795,0,1759401525,12834.294283639996,396.2900342100038,53995.028787120005 2025-10-02,10:38:47.000,275,11044126,-795,0,1759401526,12833.378145479997,395.8106933700037,53993.82700248001 2025-10-02,10:38:48.000,275,11044096,-795,0,1759401527,12832.185818609993,398.5105101599984,53992.68810192 2025-10-02,10:38:49.000,275,11044084,-795,0,1759401528,12829.935891069988,402.2747455799981,53991.45138168001 2025-10-02,10:38:50.000,275,11044102,-795,0,1759401529,12827.80721711,404.4247302299991,53990.214661440004 2025-10-02,10:38:51.000,275,11044058,-795,0,1759401530,12826.97191467,404.62915500000236,53988.754353360004 2025-10-02,10:38:52.000,275,11044034,-795,0,1759401531,12827.362620649998,404.30489502000273,53987.552568720006 2025-10-02,10:38:53.000,275,11044117,-795,0,1759401532,12827.692699839994,403.69866983999964,53986.31584848 2025-10-02,10:38:54.000,275,11044146,-795,0,1759401533,12827.214421830002,402.21835254000325,53985.1000896 2025-10-02,10:38:55.000,275,11044137,-795,0,1759401534,12826.695725959995,399.74410791000264,53983.98913752 2025-10-02,10:38:56.000,275,11044133,-795,0,1759401535,12826.857397399996,397.2275684999986,53983.68869136001 2025-10-02,10:38:57.000,275,11044106,-795,0,1759401536,12828.534738590002,397.142978939999,53983.53497472 2025-10-02,10:38:58.000,275,11044087,-795,0,1759401537,12830.38048752999,400.06836789000226,53983.1786316 2025-10-02,10:38:59.000,275,11044045,-795,0,1759401538,12830.38722384,403.84670157000073,53982.60568776 2025-10-02,10:39:00.000,275,11044097,-795,0,1759401539,12828.285495119992,406.4901253200005,53981.613516720005 2025-10-02,10:39:01.000,275,11044068,-795,0,1759401540,12826.217447949988,408.3933904200021,53980.796023680006 2025-10-02,10:39:02.000,275,11044120,-795,0,1759401541,12826.001886029997,410.99451938999846,53980.19513136001 2025-10-02,10:39:03.000,275,11044107,-795,0,1759401542,12826.72940751,414.5472809100029,53980.11827304001 2025-10-02,10:39:04.000,275,11044068,-795,0,1759401543,12827.147058729992,418.53708849000395,53980.08333744 2025-10-02,10:39:05.000,275,11044132,-795,0,1759401544,12827.335675410002,422.94984387000295,53979.824814 2025-10-02,10:39:06.000,275,11044087,-795,0,1759401545,12827.84763497,425.80474151999806,53980.29993816 2025-10-02,10:39:07.000,275,11044050,-795,0,1759401546,12827.8678439,427.17932187000406,53980.726152480005 2025-10-02,10:39:08.000,275,11044079,-795,0,1759401547,12828.831136229994,426.70703016000334,53981.396916000005 2025-10-02,10:39:09.000,275,11044073,-795,0,1759401548,12830.636467309996,423.42213558000367,53982.4100484 2025-10-02,10:39:10.000,275,11044162,-795,0,1759401549,12831.82879418,417.99430548000237,53983.19959296 2025-10-02,10:39:11.000,275,11044079,-795,0,1759401550,12831.754694769996,412.7920475400024,53984.128879920005 2025-10-02,10:39:12.000,275,11044111,-795,0,1759401551,12830.912656020002,409.1546964599984,53984.76470784 2025-10-02,10:39:13.000,275,11044093,-795,0,1759401552,12830.636467309996,406.6875009600044,53985.065154 2025-10-02,10:39:14.000,275,11044055,-795,0,1759401553,12831.754694769996,405.3129206099984,53984.9254116 2025-10-02,10:39:15.000,275,11044046,-795,0,1759401554,12833.438772269998,405.5596401599978,53984.35945488001 2025-10-02,10:39:16.000,275,11044091,-795,0,1759401555,12835.681963499992,406.884876600001,53984.00311176001 2025-10-02,10:39:17.000,275,11044058,-795,0,1759401556,12837.729801739995,408.01273740000033,53983.64676864001 2025-10-02,10:39:18.000,275,11044109,-795,0,1759401557,12838.383223809993,407.9986391400016,53983.26946416 2025-10-02,10:39:19.000,275,11044086,-795,0,1759401558,12837.608548159995,407.1668418000045,53982.857224080006 2025-10-02,10:39:20.000,275,11044079,-795,0,1759401559,12835.452928959996,406.38438837000285,53981.948898480005 2025-10-02,10:39:21.000,275,11044071,-795,0,1759401560,12832.374435289988,404.4599758800032,53981.19428952 2025-10-02,10:39:22.000,275,11044079,-795,0,1759401561,12828.878290399989,399.65951835000305,53980.6632684 2025-10-02,10:39:23.000,275,11044028,-795,0,1759401562,12826.291547359993,393.0121887600035,53980.13224728 2025-10-02,10:39:24.000,275,11044111,-795,0,1759401563,12825.54381694999,387.9932082000014,53979.46148376 2025-10-02,10:39:25.000,275,11044070,-795,0,1759401564,12825.32825503,386.6961682800029,53978.52520968 2025-10-02,10:39:26.000,275,11044065,-795,0,1759401565,12824.16287339999,387.5350147499994,53977.81252344 2025-10-02,10:39:27.000,275,11044098,-795,0,1759401566,12822.121771469996,388.39500861000124,53976.95310768 2025-10-02,10:39:28.000,275,11044099,-795,0,1759401567,12819.730381419991,388.43025425999804,53976.21247296 2025-10-02,10:39:29.000,275,11044096,-795,0,1759401568,12816.557579409993,387.6337025699977,53975.29017312 2025-10-02,10:39:30.000,275,11044082,-795,0,1759401569,12813.714856589992,385.6669953000019,53974.423770240006 2025-10-02,10:39:31.000,275,11044064,-795,0,1759401570,12812.967126179989,382.8261959099982,53973.72505824001 2025-10-02,10:39:32.000,275,11044108,-795,0,1759401571,12813.506030979996,379.4003187300041,53973.38967648001 2025-10-02,10:39:33.000,275,11044060,-795,0,1759401572,12813.701383970001,376.76394411000365,53973.55038024 2025-10-02,10:39:34.000,275,11044112,-795,0,1759401573,12813.445404189995,374.8888755299995,53973.75999384 2025-10-02,10:39:35.000,275,11044124,-795,0,1759401574,12814.247025079989,373.9724886300028,53973.83685216 2025-10-02,10:39:36.000,275,11044116,-795,0,1759401575,12815.345043609988,373.6764251700006,53974.472680080005 2025-10-02,10:39:37.000,275,11044093,-795,0,1759401576,12816.112982949991,371.1669348900032,53975.25523752001 2025-10-02,10:39:38.000,275,11044079,-795,0,1759401577,12817.23794672,368.1640055099997,53975.89805256 2025-10-02,10:39:39.000,275,11044059,-795,0,1759401578,12820.329913009999,366.45106692000263,53976.35221536 2025-10-02,10:39:40.000,275,11044103,-795,0,1759401579,12824.930812739993,365.08353570000327,53977.01599176 2025-10-02,10:39:41.000,275,11044088,-795,0,1759401580,12827.706172459999,364.9284548400028,53977.826497680006 2025-10-02,10:39:42.000,275,11044130,-795,0,1759401581,12828.06319688999,365.795497830004,53978.58110664 2025-10-02,10:39:43.000,275,11044120,-795,0,1759401582,12827.82742604,366.8528673300025,53978.75578464001 2025-10-02,10:39:44.000,275,11044115,-795,0,1759401583,12827.436720059988,368.38252854000166,53978.16886656 2025-10-02,10:39:45.000,275,11044076,-795,0,1759401584,12826.345437839998,370.870871430001,53976.84830088 2025-10-02,10:39:46.000,275,11044101,-795,0,1759401585,12824.37169901,373.40150910000375,53975.66049048 2025-10-02,10:39:47.000,275,11044094,-795,0,1759401586,12822.93012867,376.17886631999863,53974.24909224001 2025-10-02,10:39:48.000,275,11044111,-795,0,1759401587,12822.00725419999,378.61786530000245,53972.94948792 2025-10-02,10:39:49.000,275,11044084,-795,0,1759401588,12821.448140469998,380.8876851599998,53972.15295624 2025-10-02,10:39:50.000,275,11044065,-795,0,1759401589,12821.93315479,384.24307104000036,53971.71276768001 2025-10-02,10:39:51.000,275,11044115,-795,0,1759401590,12823.320834649996,386.57633306999924,53972.18789184001 2025-10-02,10:39:52.000,275,11044088,-795,0,1759401591,12825.092484179993,386.09699222999916,53973.31281816 2025-10-02,10:39:53.000,275,11044087,-795,0,1759401592,12825.947995549992,383.3689789199998,53974.63338384001 2025-10-02,10:39:54.000,275,11044117,-795,0,1759401593,12825.739169939996,380.06293695000204,53975.863116960005 2025-10-02,10:39:55.000,275,11044063,-715,0,1759401594,12825.415827059995,377.19394104000094,53976.771442560006 2025-10-02,10:39:56.000,275,11044095,-795,0,1759401595,12824.809559159992,375.38936375999765,53978.29463472 2025-10-02,10:39:57.000,275,11044056,-795,0,1759401596,12823.462297159997,373.479049530004,53979.622187520006 2025-10-02,10:39:58.000,275,11044125,-795,0,1759401597,12822.081353609996,372.20315700000356,53980.844933520006 2025-10-02,10:39:59.000,275,11044074,-795,0,1759401598,12820.983335079996,372.28774656000314,53981.66941368 2025-10-02,10:40:00.000,275,11044091,-795,0,1759401599,12820.56568385999,374.9029737899982,53982.50786808 2025-10-02,10:40:01.000,275,11044146,-795,0,1759401600,12820.61283803,376.8696810600013,53983.2485028 2025-10-02,10:40:02.000,275,11044086,-795,0,1759401601,12820.50505706999,376.65115802999935,53983.32536112 2025-10-02,10:40:03.000,275,11044039,-755,0,1759401602,12820.457902899994,374.4447803400035,53983.56991032001 2025-10-02,10:40:04.000,275,11044057,-795,0,1759401603,12820.54547492999,372.36528699000337,53982.87119832 2025-10-02,10:40:05.000,275,11044072,-795,0,1759401604,12821.73106549,373.78216211999825,53981.76024624 2025-10-02,10:40:06.000,275,11044121,-795,0,1759401605,12822.411432799992,377.9411488199985,53980.92877896 2025-10-02,10:40:07.000,275,11044070,-795,0,1759401606,12821.043961869997,383.0588171999989,53979.99949200001 2025-10-02,10:40:08.000,275,11044097,-795,0,1759401607,12818.928760529998,387.85222559999966,53979.23789592001 2025-10-02,10:40:09.000,275,11044097,-795,0,1759401608,12816.800086569994,390.80581107000035,53978.58110664 2025-10-02,10:40:10.000,275,11044090,-795,0,1759401609,12815.641441249994,391.32744669000385,53978.01514992001 2025-10-02,10:40:11.000,275,11044124,-795,0,1759401610,12814.934128699992,391.91957361000095,53977.658806800006 2025-10-02,10:40:12.000,275,11044022,-795,0,1759401611,12814.69835785,392.5539953100015,53977.84745904001 2025-10-02,10:40:13.000,275,11044080,-795,0,1759401612,12815.70880434999,392.25088271999994,53978.2177764 2025-10-02,10:40:14.000,275,11044076,-795,0,1759401613,12817.682543180003,390.2207332800026,53978.89552704 2025-10-02,10:40:15.000,275,11044102,-795,0,1759401614,12819.952679649992,388.8743494500013,53979.44750952001 2025-10-02,10:40:16.000,275,11044089,-795,0,1759401615,12822.09482623,388.78975989000173,53980.460641920006 2025-10-02,10:40:17.000,275,11044120,-795,0,1759401616,12824.24370911999,390.15024198000174,53981.445825840005 2025-10-02,10:40:18.000,275,11044073,-795,0,1759401617,12825.833478280001,392.6033392200043,53982.26331888 2025-10-02,10:40:19.000,275,11044088,-795,0,1759401618,12826.385855699999,395.24676297000406,53983.06683768001 2025-10-02,10:40:20.000,275,11044124,-795,0,1759401619,12825.32151871999,398.31313452000177,53983.61882016001 2025-10-02,10:40:21.000,275,11044092,-795,0,1759401620,12822.411432799992,401.9363873399998,53984.35945488001 2025-10-02,10:40:22.000,275,11044079,-795,0,1759401621,12819.029805179998,406.06012839000323,53985.12105096 2025-10-02,10:40:23.000,275,11044084,-795,0,1759401622,12817.157111,409.5564968699982,53985.71495616 2025-10-02,10:40:24.000,275,11044119,-795,0,1759401623,12816.092774019991,412.35500147999846,53986.11322200001 2025-10-02,10:40:25.000,275,11044086,-795,0,1759401624,12814.886974529996,414.6741652499986,53986.53943632001 2025-10-02,10:40:26.000,275,11044143,-795,0,1759401625,12812.704410090002,416.53513557000406,53986.70014008 2025-10-02,10:40:27.000,275,11044161,-795,0,1759401626,12810.670044469989,417.7969298399985,53986.24597728 2025-10-02,10:40:28.000,275,11044135,-795,0,1759401627,12809.309309849988,417.6629963700034,53985.3795744 2025-10-02,10:40:29.000,275,11044118,-755,0,1759401628,12809.080275309992,417.2541468300042,53984.60400408001 2025-10-02,10:40:30.000,275,11044083,-795,0,1759401629,12809.087011620002,418.90364324999973,53983.98215040001 2025-10-02,10:40:31.000,275,11044073,-795,0,1759401630,12808.770405049996,423.30230037,53983.54196184 2025-10-02,10:40:32.000,275,11044073,-795,0,1759401631,12808.797350289991,427.8912840000048,53983.576897440005 2025-10-02,10:40:33.000,275,11044073,-795,0,1759401632,12809.080275309992,431.4158490000045,53983.73760120001 2025-10-02,10:40:34.000,275,11044095,-795,0,1759401633,12809.477717599999,434.2636975200003,53984.05202160001 2025-10-02,10:40:35.000,275,11044102,-795,0,1759401634,12810.75088018999,436.6181069400045,53984.1568284 2025-10-02,10:40:36.000,275,11044093,-755,0,1759401635,12812.771773189997,436.97761257000093,53984.7856692 2025-10-02,10:40:37.000,275,11044013,-795,0,1759401636,12814.3952239,436.1951591399993,53986.23899016 2025-10-02,10:40:38.000,275,11044117,-795,0,1759401637,12816.065828779996,435.20123181000235,53987.769169440005 2025-10-02,10:40:39.000,275,11044056,-795,0,1759401638,12818.564999789996,434.4258275100001,53990.03299632 2025-10-02,10:40:40.000,275,11044158,-795,0,1759401639,12820.996807700001,433.44599844000186,53992.226952000005 2025-10-02,10:40:41.000,275,11044083,-795,0,1759401640,12823.118745349995,433.8618971100004,53994.16937136 2025-10-02,10:40:42.000,275,11044119,-795,0,1759401641,12823.25347155,437.4428551500023,53995.63666656 2025-10-02,10:40:43.000,275,11044084,-795,0,1759401642,12822.573104239993,441.91200357000344,53996.656786080006 2025-10-02,10:40:44.000,275,11044055,-795,0,1759401643,12821.74453810999,443.73067910999816,53997.78171240001 2025-10-02,10:40:45.000,275,11044089,-795,0,1759401644,12821.656966079994,443.8998582300046,53998.96253568 2025-10-02,10:40:46.000,275,11044070,-795,0,1759401645,12822.626994719998,442.96232394000253,54000.33899832001 2025-10-02,10:40:47.000,275,11044083,-795,0,1759401646,12824.216763879995,442.0177405200011,54001.46392464 2025-10-02,10:40:48.000,275,11044100,-795,0,1759401647,12824.957757980002,441.080206229999,54002.54692824001 2025-10-02,10:40:49.000,275,11044091,-795,0,1759401648,12823.502715019997,440.1990649799991,54003.27358872 2025-10-02,10:40:50.000,275,11044076,-795,0,1759401649,12821.232578549992,438.2746524899994,54003.6159576 2025-10-02,10:40:51.000,275,11044042,-795,0,1759401650,12820.080669540002,435.4761478799992,54003.916403760006 2025-10-02,10:40:52.000,275,11044079,-795,0,1759401651,12820.882290429996,431.8528950600012,54004.42646352 2025-10-02,10:40:53.000,275,11044093,-795,0,1759401652,12821.859055379995,428.7935726400028,54005.425621680006 2025-10-02,10:40:54.000,275,11044023,-795,0,1759401653,12823.18610844999,426.55899843000225,54006.67631616 2025-10-02,10:40:55.000,275,11044084,-795,0,1759401654,12825.921050309997,425.57212023000466,54008.19950832001 2025-10-02,10:40:56.000,275,11044130,-795,0,1759401655,12829.20163327999,424.08475380000164,54010.33057992001 2025-10-02,10:40:57.000,275,11044075,-795,0,1759401656,12831.44482451,420.58133619,54012.46165152001 2025-10-02,10:40:58.000,275,11044105,-795,0,1759401657,12833.115429389996,417.37398204000056,54014.627658720005 2025-10-02,10:40:59.000,275,11044032,-795,0,1759401658,12836.092878409989,416.60562686999765,54016.36745160001 2025-10-02,10:41:00.000,275,11044066,-795,0,1759401659,12839.333043519997,417.1554590099986,54017.77884984 2025-10-02,10:41:01.000,275,11044075,-795,0,1759401660,12840.673569209997,418.32561459000135,54018.778008 2025-10-02,10:41:02.000,275,11044099,-795,0,1759401661,12839.91910249,421.1593648499984,54019.14832536001 2025-10-02,10:41:03.000,275,11044075,-795,0,1759401662,12838.309124400002,423.57016731000476,54019.12037688 2025-10-02,10:41:04.000,275,11044131,-795,0,1759401663,12838.154189269997,423.26000559000386,54018.722111040006 2025-10-02,10:41:05.000,275,11044102,-795,0,1759401664,12839.407142930002,421.9065726300032,54018.37275504 2025-10-02,10:41:06.000,275,11044119,-795,0,1759401665,12840.922812679994,421.78673741999955,54018.163141439996 2025-10-02,10:41:07.000,275,11044068,-795,0,1759401666,12840.949757919989,422.68902606000484,54017.74391424 2025-10-02,10:41:08.000,275,11044124,-795,0,1759401667,12839.97299296999,422.7736156200044,54017.20590600001 2025-10-02,10:41:09.000,275,11044115,-795,0,1759401668,12839.548605440003,421.483624829998,54016.96834392001 2025-10-02,10:41:10.000,275,11044109,-795,0,1759401669,12839.95952035,419.4816719099981,54016.60501368 2025-10-02,10:41:11.000,275,11044113,-795,0,1759401670,12841.11816567,417.8110281000045,54016.47924552 2025-10-02,10:41:12.000,275,11044079,-795,0,1759401671,12841.37414544999,415.29448869000043,54016.7168076 2025-10-02,10:41:13.000,275,11044080,-795,0,1759401672,12841.104693049994,411.0650106899993,54016.90545984 2025-10-02,10:41:14.000,275,11044115,-795,0,1759401673,12841.27310079999,406.2645531599992,54016.877511360006 2025-10-02,10:41:15.000,275,11044092,-795,0,1759401674,12840.902603749993,403.13473944,54016.26963192 2025-10-02,10:41:16.000,275,11044083,-795,0,1759401675,12840.660096589992,402.4439247000046,54015.89931456 2025-10-02,10:41:17.000,275,11044047,-795,0,1759401676,12839.87194831999,401.9363873399998,54015.32637072 2025-10-02,10:41:18.000,275,11044125,-795,0,1759401677,12838.342805949993,400.27984179000487,54014.34817392 2025-10-02,10:41:19.000,275,11044093,-795,0,1759401678,12836.732827859996,398.4541171200035,54013.42587408001 2025-10-02,10:41:20.000,275,11044132,-795,0,1759401679,12835.48661051,398.52460842000437,54012.29396064001 2025-10-02,10:41:21.000,275,11044089,-795,0,1759401680,12834.658044379998,398.59509971999796,54010.95243360001 2025-10-02,10:41:22.000,275,11044112,-795,0,1759401681,12832.771877579995,399.1308336000002,54009.54103536001 2025-10-02,10:41:23.000,275,11044031,-795,0,1759401682,12830.973282810002,400.87196871000197,54008.29732800001 2025-10-02,10:41:24.000,275,11044078,-795,0,1759401683,12830.811611370002,403.7691611400005,54006.75317448 2025-10-02,10:41:25.000,275,11044097,-795,0,1759401684,12831.161899489998,407.21618571,54005.45357016 2025-10-02,10:41:26.000,275,11044078,-795,0,1759401685,12829.929154759993,411.6923832600005,54004.34261808001 2025-10-02,10:41:27.000,275,11044097,-795,0,1759401686,12828.905235639999,415.6257977999994,54003.42730536 2025-10-02,10:41:28.000,275,11044079,-795,0,1759401687,12829.30941424,418.79790630000207,54002.95218120001 2025-10-02,10:41:29.000,275,11044111,-795,0,1759401688,12830.191870849994,421.1875613700031,54002.56090248 2025-10-02,10:41:30.000,275,11044117,-795,0,1759401689,12831.330307239994,423.08377733999805,54002.04385560001 2025-10-02,10:41:31.000,275,11044068,-795,0,1759401690,12833.553289539988,424.7473720199996,54001.715460960004 2025-10-02,10:41:32.000,275,11044114,-795,0,1759401691,12836.409484979995,425.910478470003,54001.72943520001 2025-10-02,10:41:33.000,275,11044138,-795,0,1759401692,12837.177424319998,427.3273535999979,54001.86219048 2025-10-02,10:41:34.000,275,11044138,-795,0,1759401693,12834.516581869997,428.42701787999977,54002.11372680001 2025-10-02,10:41:35.000,275,11044115,-795,0,1759401694,12830.474795869995,427.4683361999996,54002.18359800001 2025-10-02,10:41:36.000,275,11044149,-795,0,1759401695,12827.793744489994,423.633609479999,54002.72859336 2025-10-02,10:41:37.000,275,11044077,-795,0,1759401696,12826.45995510999,419.2349523599987,54003.343459920005 2025-10-02,10:41:38.000,275,11044077,-795,0,1759401697,12826.412800939994,416.49988992,54004.19588856001 2025-10-02,10:41:39.000,275,11044087,-795,0,1759401698,12827.88131651999,414.14548050000303,54005.28587928 2025-10-02,10:41:40.000,275,11044143,-795,0,1759401699,12830.973282810002,410.8746841800021,54006.60644496 2025-10-02,10:41:41.000,275,11044067,-795,0,1759401700,12834.523318179992,405.61603319999995,54008.4021348 2025-10-02,10:41:42.000,275,11044068,-795,0,1759401701,12836.48358439,399.51148662000196,54009.98821104 2025-10-02,10:41:43.000,275,11044095,-795,0,1759401702,12837.056170739997,393.5690700300038,54011.2319184 2025-10-02,10:41:44.000,275,11044089,-795,0,1759401703,12838.9827554,387.80288169000414,54012.12626976001 2025-10-02,10:41:45.000,275,11044077,-795,0,1759401704,12841.19900139,382.417346369999,54013.00664688 2025-10-02,10:41:46.000,275,11044153,-795,0,1759401705,12842.74161638,378.0257383799981,54013.887024 2025-10-02,10:41:47.000,275,11044045,-795,0,1759401706,12843.078431879992,373.64822865000315,54014.341186800004 2025-10-02,10:41:48.000,275,11044117,-795,0,1759401707,12842.903287820001,370.32103929000004,54014.49490344 2025-10-02,10:41:49.000,275,11044121,-675,0,1759401708,12842.734880069991,368.7349850399987,54014.57176176001 2025-10-02,10:41:50.000,275,11044114,-795,0,1759401709,12843.866580149996,369.24957153000287,54014.69054280001 2025-10-02,10:41:51.000,275,11044095,-795,0,1759401710,12845.328359419997,370.7016923100018,54014.54381328 2025-10-02,10:41:52.000,275,11044122,-795,0,1759401711,12847.571550649991,371.9987322300003,54014.23638000001 2025-10-02,10:41:53.000,275,11044112,-795,0,1759401712,12848.743668589996,372.35118873000465,54013.71933312 2025-10-02,10:41:54.000,275,11044061,-795,0,1759401713,12847.962256630002,371.4629983499981,54013.46779680001 2025-10-02,10:41:55.000,275,11044073,-795,0,1759401714,12844.540211149993,369.56678238000313,54012.41274168 2025-10-02,10:41:56.000,275,11044102,-795,0,1759401715,12841.07101149999,367.7058120599977,54011.51839032 2025-10-02,10:41:57.000,275,11044034,-795,0,1759401716,12838.053144619997,367.247618610003,54010.40743824001 2025-10-02,10:41:58.000,275,11044108,-795,0,1759401717,12835.560709919991,368.6715428700045,54009.14975664 2025-10-02,10:41:59.000,275,11044086,-795,0,1759401718,12833.8631598,371.92824092999945,54007.59861600001 2025-10-02,10:42:00.000,275,11044087,-795,0,1759401719,12833.021121049991,375.4457567999998,54005.92170720001 2025-10-02,10:42:01.000,275,11044097,-795,0,1759401720,12833.108693080001,377.56754493000335,54004.17492720001 2025-10-02,10:42:02.000,275,11044115,-715,0,1759401721,12834.489636630002,378.37114575000305,54002.7775032 2025-10-02,10:42:03.000,275,11044005,-795,0,1759401722,12835.506819440001,378.1526227200011,54001.60366704 2025-10-02,10:42:04.000,275,11044112,-795,0,1759401723,12835.655018259997,377.20803929999965,54000.46476648001 2025-10-02,10:42:05.000,275,11044087,-795,0,1759401724,12834.503109249992,376.25640674999886,53999.2490076 2025-10-02,10:42:06.000,275,11044082,-795,0,1759401725,12833.607180019993,374.1980607900041,53998.22190096 2025-10-02,10:42:07.000,275,11044078,-795,0,1759401726,12834.327965190001,370.94136273000186,53997.31357536 2025-10-02,10:42:08.000,275,11044027,-795,0,1759401727,12837.042698119993,367.69876292999834,53996.77556712001 2025-10-02,10:42:09.000,275,11044069,-795,0,1759401728,12840.875658509998,366.79647429000033,53996.3842884 2025-10-02,10:42:10.000,275,11044061,-795,0,1759401729,12844.061933140001,366.9938499300042,53996.33537856 2025-10-02,10:42:11.000,275,11044128,-795,0,1759401730,12845.772955879998,366.0986104199983,53996.30743008 2025-10-02,10:42:12.000,275,11044088,-795,0,1759401731,12845.530448719997,363.405842760003,53996.17467480001 2025-10-02,10:42:13.000,275,11044059,-795,0,1759401732,12845.799901119994,359.96586732000287,53995.916151360005 2025-10-02,10:42:14.000,275,11044082,-795,0,1759401733,12847.611968509991,358.3868622000009,53995.797370320004 2025-10-02,10:42:15.000,275,11044058,-795,0,1759401734,12850.117875830001,358.0555530900019,53995.72749912 2025-10-02,10:42:16.000,275,11044061,-795,0,1759401735,12852.751773039992,358.3516165500041,53996.02095816 2025-10-02,10:42:17.000,275,11044085,-795,0,1759401736,12854.536895189995,358.3022726400013,53996.30743008 2025-10-02,10:42:18.000,275,11044099,-795,0,1759401737,12855.446297039998,356.52589188000275,53996.44717248 2025-10-02,10:42:19.000,275,11044103,-795,0,1759401738,12855.634913719994,352.8462460200026,53996.4541596 2025-10-02,10:42:20.000,275,11044116,-795,0,1759401739,12856.402853059997,349.1877475500005,53996.538005040005 2025-10-02,10:42:21.000,275,11044075,-795,0,1759401740,12858.22839307,347.6792337299994,53996.78954136 2025-10-02,10:42:22.000,275,11044101,-795,0,1759401741,12858.720143699997,348.08103413999925,53997.61402152001 2025-10-02,10:42:23.000,275,11044084,-795,0,1759401742,12858.38332819999,348.4969328099978,53998.67606376 2025-10-02,10:42:24.000,275,11044107,-795,0,1759401743,12857.743378749998,348.5110310700038,53999.41669848 2025-10-02,10:42:25.000,275,11044088,-795,0,1759401744,12856.322017339997,347.5453002600043,53999.71714464001 2025-10-02,10:42:26.000,275,11044087,-795,0,1759401745,12854.48974102,345.50105256000097,53999.93374536001 2025-10-02,10:42:27.000,275,11044012,-795,0,1759401746,12852.967334959998,343.7387700600011,53999.79400296001 2025-10-02,10:42:28.000,275,11044088,-795,0,1759401747,12852.522738499996,343.4497557299983,53999.26298184001 2025-10-02,10:42:29.000,275,11044098,-795,0,1759401748,12852.920180790003,342.9422183700008,53998.62715392 2025-10-02,10:42:30.000,275,11044111,-795,0,1759401749,12854.004726699997,343.9854896100005,53997.52318896 2025-10-02,10:42:31.000,275,11044113,-795,0,1759401750,12854.408905299999,347.60874242999853,53996.538005040005 2025-10-02,10:42:32.000,275,11044091,-795,0,1759401751,12854.65141246,351.44346914999915,53995.629679440004 2025-10-02,10:42:33.000,275,11044087,-795,0,1759401752,12854.139452900003,355.29934325999784,53994.693405360005 2025-10-02,10:42:34.000,275,11044052,-795,0,1759401753,12852.859554000002,359.3878386600045,53993.65232448 2025-10-02,10:42:35.000,275,11044114,-795,0,1759401754,12850.879078859994,363.405842760003,53992.36669440001 2025-10-02,10:42:36.000,275,11044095,-795,0,1759401755,12847.948784009997,365.795497830004,53991.4933044 2025-10-02,10:42:37.000,275,11044044,-795,0,1759401756,12844.89723558,365.9999226,53990.82254088 2025-10-02,10:42:38.000,275,11044068,-795,0,1759401757,12843.105377120002,365.47828698000376,53990.08889328001 2025-10-02,10:42:39.000,275,11044115,-755,0,1759401758,12841.926522870002,366.13385607000237,53989.96312512 2025-10-02,10:42:40.000,275,11044074,-795,0,1759401759,12841.549289509996,368.08646507999947,53989.96312512 2025-10-02,10:42:41.000,275,11044066,-795,0,1759401760,12842.586681249995,368.6856411300032,53990.34741672 2025-10-02,10:42:42.000,275,11044053,-795,0,1759401761,12843.77900812,366.79647429000033,53991.11599992001 2025-10-02,10:42:43.000,275,11044055,-795,0,1759401762,12843.974361109991,362.41896455999813,53991.723879360005 2025-10-02,10:42:44.000,275,11044139,-795,0,1759401763,12843.172740219998,359.02128390000144,53992.10118384001 2025-10-02,10:42:45.000,275,11044091,-795,0,1759401764,12843.81942598,356.3355653699982,53992.40163 2025-10-02,10:42:46.000,275,11044035,-795,0,1759401765,12845.759483259993,354.1362368100017,53992.96059960001 2025-10-02,10:42:47.000,275,11044040,-795,0,1759401766,12847.975729249993,351.78182739000476,53993.638350240006 2025-10-02,10:42:48.000,275,11044133,-795,0,1759401767,12850.144821069996,349.0044701700026,53994.63750840001 2025-10-02,10:42:49.000,275,11044083,-795,0,1759401768,12852.11182359,345.4305612600001,53995.59474384001 2025-10-02,10:42:50.000,275,11044073,-795,0,1759401769,12852.886499239998,342.4135336199979,53996.16768768 2025-10-02,10:42:51.000,275,11044056,-795,0,1759401770,12854.55036781,339.81240465000155,53996.489095200006 2025-10-02,10:42:52.000,275,11044018,-795,0,1759401771,12856.705987009998,338.64929819999816,53996.5240308 2025-10-02,10:42:53.000,275,11044084,-795,0,1759401772,12858.16776628,339.56568510000216,53996.27249448001 2025-10-02,10:42:54.000,275,11044125,-795,0,1759401773,12857.601916239997,341.23632891000307,53995.32224616 2025-10-02,10:42:55.000,275,11044104,-795,0,1759401774,12855.64165002999,343.4920505100017,53994.14841 2025-10-02,10:42:56.000,275,11044119,-795,0,1759401775,12852.522738499996,345.89580384000146,53993.14226472 2025-10-02,10:42:57.000,275,11044075,-795,0,1759401776,12847.975729249993,347.6228406900045,53992.21996488001 2025-10-02,10:42:58.000,275,11044062,-795,0,1759401777,12844.614310559999,349.11020712000027,53991.220806720004 2025-10-02,10:42:59.000,275,11044033,-795,0,1759401778,12843.421983689994,350.63986832999944,53990.501133360005 2025-10-02,10:43:00.000,275,11044109,-795,0,1759401779,12844.028251589996,351.6831395699992,53989.75351152001 2025-10-02,10:43:01.000,275,11044092,-795,0,1759401780,12846.11650769,352.3457577900044,53989.48101384 2025-10-02,10:43:02.000,275,11044123,-795,0,1759401781,12848.090246519998,355.4685223800043,53989.28537448 2025-10-02,10:43:03.000,275,11044081,-795,0,1759401782,12849.397090659993,360.45930642000167,53989.30633584 2025-10-02,10:43:04.000,275,11044067,-795,0,1759401783,12851.01380506,364.79452137000044,53989.5019752 2025-10-02,10:43:05.000,275,11044074,-795,0,1759401784,12853.735274300001,366.570902129999,53990.08889328001 2025-10-02,10:43:06.000,275,11044093,-795,0,1759401785,12857.25162812,365.5205817599999,53991.04612872001 2025-10-02,10:43:07.000,275,11044028,-795,0,1759401786,12861.023961719991,362.6656841100048,53992.1920164 2025-10-02,10:43:08.000,275,11044104,-795,0,1759401787,12863.799321439998,360.5227485900032,53993.31694272 2025-10-02,10:43:09.000,275,11044111,-795,0,1759401788,12865.927995400001,359.88832689000265,53994.80519928001 2025-10-02,10:43:10.000,275,11044094,-795,0,1759401789,12867.436928839998,359.74029516000155,53996.76159288 2025-10-02,10:43:11.000,275,11044122,-795,0,1759401790,12867.95562470999,360.1420955700014,53998.57824408 2025-10-02,10:43:12.000,275,11044104,-795,0,1759401791,12868.366539620001,360.23373426000035,54000.53463768001 2025-10-02,10:43:13.000,275,11044145,-795,0,1759401792,12869.707065310002,358.49259914999857,54002.525966880006 2025-10-02,10:43:14.000,275,11044065,-795,0,1759401793,12871.896366059991,355.482620640003,54004.279734 2025-10-02,10:43:15.000,275,11044060,-795,0,1759401794,12873.06174769,351.8593678199977,54005.8169004 2025-10-02,10:43:16.000,275,11044116,-795,0,1759401795,12873.203210200001,347.763823289999,54007.52874480001 2025-10-02,10:43:17.000,275,11044045,-795,0,1759401796,12872.462216099993,344.21106177000183,54009.08687256001 2025-10-02,10:43:18.000,275,11044089,-795,0,1759401797,12870.367223689995,342.3641897100024,54010.568142 2025-10-02,10:43:19.000,275,11044083,-795,0,1759401798,12869.168160509995,342.81533402999776,54011.97255312 2025-10-02,10:43:20.000,275,11044087,-795,0,1759401799,12869.868736750002,344.24630741999863,54012.98568552 2025-10-02,10:43:21.000,275,11044084,-795,0,1759401800,12870.771402289996,345.0358099799996,54014.01977928001 2025-10-02,10:43:22.000,275,11044075,-795,0,1759401801,12870.677093949991,344.69745174000127,54014.30625120001 2025-10-02,10:43:23.000,275,11044074,-795,0,1759401802,12870.023671879993,344.17581611999776,54014.33419968001 2025-10-02,10:43:24.000,275,11044061,-795,0,1759401803,12868.252022349996,343.56959094000194,54013.76125584001 2025-10-02,10:43:25.000,275,11044078,-795,0,1759401804,12865.887577540001,343.1043483600006,54012.92978856 2025-10-02,10:43:26.000,275,11044064,-795,0,1759401805,12863.752167270002,341.45485193999775,54012.161205360004 2025-10-02,10:43:27.000,275,11044057,-795,0,1759401806,12862.721511839998,338.78323167000053,54011.39960928 2025-10-02,10:43:28.000,275,11044107,-795,0,1759401807,12863.273889259995,336.9857035200039,54010.41442536 2025-10-02,10:43:29.000,275,11044089,-795,0,1759401808,12864.50663399,336.8306226600034,54009.429241440004 2025-10-02,10:43:30.000,275,11044093,-795,0,1759401809,12864.668305430001,337.90913954999996,54008.423096160004 2025-10-02,10:43:31.000,275,11044097,-795,0,1759401810,12863.907102399993,338.38848039000004,54007.47284784 2025-10-02,10:43:32.000,275,11044005,-795,0,1759401811,12863.01790947999,339.2978181600047,54006.57150936001 2025-10-02,10:43:33.000,275,11044085,-795,0,1759401812,12862.566576709993,341.8214067000008,54005.425621680006 2025-10-02,10:43:34.000,275,11044075,-795,0,1759401813,12862.344278479992,345.68432993999886,54004.279734 2025-10-02,10:43:35.000,275,11044057,-795,0,1759401814,12861.892945709995,349.3146318900035,54003.029039520006 2025-10-02,10:43:36.000,275,11044123,-795,0,1759401815,12861.82558261,351.44346914999915,54002.26744344 2025-10-02,10:43:37.000,275,11044096,-795,0,1759401816,12862.499213609997,351.77477825999813,54001.9390488 2025-10-02,10:43:38.000,275,11044086,-795,0,1759401817,12863.32104342999,350.9218335300029,54001.65257688 2025-10-02,10:43:39.000,275,11044127,-795,0,1759401818,12863.395142839996,349.24414059000264,54001.282259520005 2025-10-02,10:43:40.000,275,11044083,-795,0,1759401819,12861.529184969993,347.47480896000343,54000.80713536 2025-10-02,10:43:41.000,275,11044069,-795,0,1759401820,12858.16102996999,348.05988675000117,54000.63245736001 2025-10-02,10:43:42.000,275,11044118,-795,0,1759401821,12855.8908935,350.484787469999,54000.62547024 2025-10-02,10:43:43.000,275,11044093,-795,0,1759401822,12854.031671939993,354.4323002700039,54001.34514360001 2025-10-02,10:43:44.000,275,11044097,-795,0,1759401823,12852.846081379997,358.4855500199992,54002.65173504 2025-10-02,10:43:45.000,275,11044115,-795,0,1759401824,12852.873026619993,359.2539051900021,54004.349605200005 2025-10-02,10:43:46.000,275,11044111,-795,0,1759401825,12853.60728440999,356.3003197200014,54006.3409344 2025-10-02,10:43:47.000,275,11043985,-795,0,1759401826,12855.008436889992,351.4646165400045,54008.052778799996 2025-10-02,10:43:48.000,275,11044112,-795,0,1759401827,12856.94175785999,346.1354742600015,54009.22661496 2025-10-02,10:43:49.000,275,11044120,-795,0,1759401828,12858.14755735,340.2001068000027,54010.06506936 2025-10-02,10:43:50.000,275,11044108,-795,0,1759401829,12857.770323989993,334.74408018000395,54010.20481176 2025-10-02,10:43:51.000,275,11044080,-795,0,1759401830,12857.21121026,330.0775561199989,54010.01615952 2025-10-02,10:43:52.000,275,11044099,-795,0,1759401831,12857.366145389991,327.13101978000486,54009.68077776 2025-10-02,10:43:53.000,275,11044078,-795,0,1759401832,12858.046512699999,325.0444772999981,54009.08687256001 2025-10-02,10:43:54.000,275,11044113,-795,0,1759401833,12858.42374605999,322.9438365599999,54008.36719920001 2025-10-02,10:43:55.000,275,11044112,-795,0,1759401834,12857.864632329998,320.483690189998,54007.249260000004 2025-10-02,10:43:56.000,275,11044072,-795,0,1759401835,12858.03977638999,317.80502079000144,54006.3409344 2025-10-02,10:43:57.000,275,11044085,-795,0,1759401836,12859.110849679993,315.2391374700019,54005.29985352001 2025-10-02,10:43:58.000,275,11044080,-795,0,1759401837,12860.572628949994,312.9904650000026,54004.29370824001 2025-10-02,10:43:59.000,275,11044112,-795,0,1759401838,12862.371223720002,310.93211904000054,54003.27358872 2025-10-02,10:44:00.000,275,11044094,-795,0,1759401839,12862.862974349999,309.48704739000095,54001.87616472001 2025-10-02,10:44:01.000,275,11044056,-795,0,1759401840,12862.297124309996,308.9654117700047,54000.4717536 2025-10-02,10:44:02.000,275,11044129,-795,0,1759401841,12861.623493309999,309.98048648999975,53998.59221832001 2025-10-02,10:44:03.000,275,11044118,-795,0,1759401842,12861.354040910002,312.5322715500006,53996.593902 2025-10-02,10:44:04.000,275,11044105,-795,0,1759401843,12861.475294489988,316.4304404400027,53994.239242560005 2025-10-02,10:44:05.000,275,11044064,-795,0,1759401844,12861.650438549994,320.83614669000235,53991.32561352 2025-10-02,10:44:06.000,275,11044117,-795,0,1759401845,12862.654148739988,326.5177454700024,53988.37704888 2025-10-02,10:44:07.000,275,11044119,-795,0,1759401846,12863.785848819993,331.10672909999994,53985.016244160004 2025-10-02,10:44:08.000,275,11044052,-795,0,1759401847,12864.695250669996,333.08753463000176,53981.75325912001 2025-10-02,10:44:09.000,275,11044114,-795,0,1759401848,12865.032066170003,333.43294199999946,53978.643990720004 2025-10-02,10:44:10.000,275,11044078,-795,0,1759401849,12865.469926319995,333.35540156999923,53975.80722000001 2025-10-02,10:44:11.000,275,11044107,-795,0,1759401850,12866.567944849994,333.77834937000443,53973.249934080006 2025-10-02,10:44:12.000,275,11044100,-795,0,1759401851,12866.69593473999,334.5889993200035,53971.10488824 2025-10-02,10:44:13.000,275,11044059,-795,0,1759401852,12866.88455142,335.8155479400011,53969.24631432001 2025-10-02,10:44:14.000,275,11044103,-755,0,1759401853,12867.679435999999,338.480119079999,53967.65325096 2025-10-02,10:44:15.000,275,11044133,-795,0,1759401854,12868.649464640002,342.8364814200031,53965.89249672001 2025-10-02,10:44:16.000,275,11044126,-795,0,1759401855,12868.0836146,348.7295540999985,53964.37629168 2025-10-02,10:44:17.000,275,11044083,-795,0,1759401856,12867.497555629998,354.3829563600011,53962.915983599996 2025-10-02,10:44:18.000,275,11044112,-795,0,1759401857,12866.55447222999,357.9568652700036,53961.61637928 2025-10-02,10:44:19.000,275,11044095,-795,0,1759401858,12865.308254879994,359.8178355900018,53960.63818248 2025-10-02,10:44:20.000,275,11044113,-795,0,1759401859,12864.068773839994,363.1309266899989,53959.94645760001 2025-10-02,10:44:21.000,275,11044135,-795,0,1759401860,12863.502923799992,367.87499118000414,53959.54120464001 2025-10-02,10:44:22.000,275,11044098,-795,0,1759401861,12863.637649999997,371.94233918999817,53959.5272304 2025-10-02,10:44:23.000,275,11044092,-795,0,1759401862,12864.008147049994,374.46592773000157,53959.8416508 2025-10-02,10:44:24.000,275,11044106,-795,0,1759401863,12863.866684539993,375.62198504999833,53960.2958136 2025-10-02,10:44:25.000,275,11044080,-795,0,1759401864,12864.270863139995,376.60181412000384,53960.68709232 2025-10-02,10:44:26.000,275,11044115,-795,0,1759401865,12866.972123449996,376.9895162699977,53961.9028512 2025-10-02,10:44:27.000,275,11044046,-795,0,1759401866,12869.606020660001,374.68445076000353,53963.22341688 2025-10-02,10:44:28.000,275,11044077,-795,0,1759401867,12871.370933879989,370.02497582999786,53964.2086008 2025-10-02,10:44:29.000,275,11044112,-795,0,1759401868,12872.91354886999,365.28796046999923,53964.97718400001 2025-10-02,10:44:30.000,275,11044097,-795,0,1759401869,12873.459189979993,361.90437807000126,53965.04006808 2025-10-02,10:44:31.000,275,11044105,-795,0,1759401870,12872.536315509999,358.3516165500041,53964.95622264001 2025-10-02,10:44:32.000,275,11044099,-795,0,1759401871,12870.023671879993,353.5159133699999,53964.52302120001 2025-10-02,10:44:33.000,275,11044094,-795,0,1759401872,12867.96236102,346.94612421000056,53964.313407600006 2025-10-02,10:44:34.000,275,11044066,-795,0,1759401873,12868.26549497,339.41765337000106,53964.27148488 2025-10-02,10:44:35.000,275,11044045,-795,0,1759401874,12870.050617119989,332.65753770000447,53964.08283264 2025-10-02,10:44:36.000,275,11044109,-795,0,1759401875,12871.229471369988,329.13297270000476,53964.56494392 2025-10-02,10:44:37.000,275,11044105,-795,0,1759401876,12870.973491589997,328.42805970000336,53964.94923552 2025-10-02,10:44:38.000,275,11044097,-795,0,1759401877,12870.138189149999,329.3373974700007,53965.38243696 2025-10-02,10:44:39.000,275,11044092,-795,0,1759401878,12870.48174096,329.9013278700004,53965.99730352 2025-10-02,10:44:40.000,275,11044122,-795,0,1759401879,12871.65385889999,328.3575684000025,53966.74492536 2025-10-02,10:44:41.000,275,11044085,-795,0,1759401880,12873.93746799,324.08579561999795,53968.07946528 2025-10-02,10:44:42.000,275,11044103,-795,0,1759401881,12877.258468819993,319.63779459000216,53970.04983312 2025-10-02,10:44:43.000,275,11044064,-795,0,1759401882,12879.952992819999,316.7124056399989,53971.908407040006 2025-10-02,10:44:44.000,275,11044057,-795,0,1759401883,12881.886313789997,315.1052039999995,53973.683135520005 2025-10-02,10:44:45.000,275,11044076,-795,0,1759401884,12884.284440149997,313.49095323000074,53975.04562392001 2025-10-02,10:44:46.000,275,11044106,-795,0,1759401885,12887.955729100002,311.34096857999975,53976.49894488 2025-10-02,10:44:47.000,275,11044108,-795,0,1759401886,12892.832817540002,308.28869529000076,53977.73566512 2025-10-02,10:44:48.000,275,11044081,-795,0,1759401887,12898.706879860001,304.74298290000297,53979.25885728001 2025-10-02,10:44:49.000,275,11044075,-795,0,1759401888,12904.244126679994,302.78332475999923,53980.53750024 2025-10-02,10:44:50.000,275,11044129,-795,0,1759401889,12907.686381089989,302.4097208700041,53981.77422048001 2025-10-02,10:44:51.000,275,11044125,-795,0,1759401890,12909.262677629995,302.64939129000413,53982.84324984 2025-10-02,10:44:52.000,275,11044137,-795,0,1759401891,12909.35698597,304.02397164000286,53983.72362696 2025-10-02,10:44:53.000,275,11044073,-795,0,1759401892,12908.878707959993,305.72986110000056,53984.715798 2025-10-02,10:44:54.000,275,11044100,-795,0,1759401893,12908.737245449993,305.89904021999973,53985.81277584 2025-10-02,10:44:55.000,275,11044062,-795,0,1759401894,12910.522367599995,304.3129859699984,53986.546423440006 2025-10-02,10:44:56.000,275,11044119,-795,0,1759401895,12913.701905919988,301.97972393999953,53987.78314368 2025-10-02,10:44:57.000,275,11044121,-795,0,1759401896,12915.897942980002,299.99186927999835,53988.74037912 2025-10-02,10:44:58.000,275,11044123,-795,0,1759401897,12915.998987630002,298.624338059999,53989.27140024001 2025-10-02,10:44:59.000,275,11044047,-795,0,1759401898,12914.463108949996,298.27188156000193,53989.83735696 2025-10-02,10:45:00.000,275,11044082,-795,0,1759401899,12912.448952259998,298.5679450200041,53990.01902208001 2025-10-02,10:45:01.000,275,11044095,-795,0,1759401900,12910.973700369992,299.3292510600004,53989.83735696 2025-10-02,10:45:02.000,275,11044082,-795,0,1759401901,12909.808318739997,301.05628791000345,53989.68364032001 2025-10-02,10:45:03.000,275,11044090,-795,0,1759401902,12908.548628769997,303.49528689,53989.28537448 2025-10-02,10:45:04.000,275,11044116,-795,0,1759401903,12907.140739980001,305.25756938999984,53988.607623840006 2025-10-02,10:45:05.000,275,11044101,-795,0,1759401904,12905.81368690999,305.8214997899995,53987.28705816001 2025-10-02,10:45:06.000,275,11044086,-795,0,1759401905,12905.463398789994,306.11051412000234,53986.01540232001 2025-10-02,10:45:07.000,275,11044078,-795,0,1759401906,12905.38929937999,306.51936366000155,53984.38041624 2025-10-02,10:45:08.000,275,11044112,-795,0,1759401907,12904.729140999996,306.61805147999985,53982.61267488001 2025-10-02,10:45:09.000,275,11044100,-795,0,1759401908,12903.947729039988,306.89296755000396,53980.942753200005 2025-10-02,10:45:10.000,275,11044107,-795,0,1759401909,12903.03832719,307.6895192400043,53979.37763832001 2025-10-02,10:45:11.000,275,11044119,-795,0,1759401910,12901.987462829995,308.99360829000216,53978.11995672 2025-10-02,10:45:12.000,275,11044112,-795,0,1759401911,12901.435085409998,310.52326950000133,53977.40028336 2025-10-02,10:45:13.000,275,11044098,-795,0,1759401912,12902.250178919996,312.47587850999844,53976.533880480005 2025-10-02,10:45:14.000,275,11044048,-795,0,1759401913,12904.196972509999,314.837337060002,53975.96093664 2025-10-02,10:45:15.000,275,11044097,-795,0,1759401914,12907.248520939997,316.67011086000275,53975.08055952 2025-10-02,10:45:16.000,275,11044088,-795,0,1759401915,12909.774637189992,318.75665334000223,53974.78710048 2025-10-02,10:45:17.000,275,11044055,-795,0,1759401916,12909.943044940002,320.65286931000446,53974.51460280001 2025-10-02,10:45:18.000,275,11044090,-795,0,1759401917,12906.965595919995,321.9992531399985,53974.28402784 2025-10-02,10:45:19.000,275,11044033,-795,0,1759401918,12901.455294339998,322.4081026799977,53973.885762 2025-10-02,10:45:20.000,275,11044107,-795,0,1759401919,12894.68530279,322.5843309300035,53973.37570224 2025-10-02,10:45:21.000,275,11044057,-795,0,1759401920,12888.70345950999,323.3385878400004,53972.83070688 2025-10-02,10:45:22.000,275,11044118,-795,0,1759401921,12885.04564317999,324.70611905999976,53972.85166824 2025-10-02,10:45:23.000,275,11044072,-795,0,1759401922,12884.223813359997,325.7352920400008,53973.08923032 2025-10-02,10:45:24.000,275,11044102,-795,0,1759401923,12885.651911079993,324.8330034000028,53973.60627720001 2025-10-02,10:45:25.000,275,11044108,-795,0,1759401924,12889.161528589997,322.9156400400025,53974.0255044 2025-10-02,10:45:26.000,275,11044093,-795,0,1759401925,12892.994488980003,322.2671200800032,53974.7242164 2025-10-02,10:45:27.000,275,11044027,-795,0,1759401926,12895.742903459999,324.1421886600001,53975.429915520006 2025-10-02,10:45:28.000,275,11044064,-795,0,1759401927,12897.824423249993,327.9980627699988,53976.21946008001 2025-10-02,10:45:29.000,275,11044086,-795,0,1759401928,12900.828817509995,332.248688159998,53976.855288 2025-10-02,10:45:30.000,275,11044082,-795,0,1759401929,12903.974674279998,335.8155479400011,53977.19765688001 2025-10-02,10:45:31.000,275,11044066,-795,0,1759401930,12906.184183960002,337.3945530600031,53976.988043280006 2025-10-02,10:45:32.000,275,11044078,-795,0,1759401931,12906.453636359998,337.45094609999796,53976.799391040004 2025-10-02,10:45:33.000,275,11044062,-795,0,1759401932,12904.54052432,337.3240617600022,53976.366189600005 2025-10-02,10:45:34.000,275,11044058,-795,0,1759401933,12902.20302475,336.10456227000395,53975.709400319996 2025-10-02,10:45:35.000,275,11044138,-795,0,1759401934,12900.81534488999,333.94047936000425,53974.84299744 2025-10-02,10:45:36.000,275,11044063,-795,0,1759401935,12900.77492702999,331.93852644000435,53974.34691192001 2025-10-02,10:45:37.000,275,11044078,-795,0,1759401936,12901.327304450002,331.7341016700011,53973.885762 2025-10-02,10:45:38.000,275,11044114,-795,0,1759401937,12900.909653229995,333.3624506999986,53973.20102424001 2025-10-02,10:45:39.000,275,11043988,-795,0,1759401938,12899.40071979,336.38652747000015,53972.60013192001 2025-10-02,10:45:40.000,275,11044098,-795,0,1759401939,12896.443479699992,340.0661733300003,53971.52411544001 2025-10-02,10:45:41.000,275,11044089,-795,0,1759401940,12892.994488980003,342.91402185000334,53970.60880272001 2025-10-02,10:45:42.000,275,11044102,-795,0,1759401941,12890.616571549988,342.96336575999885,53969.847206640006 2025-10-02,10:45:43.000,275,11044094,-795,0,1759401942,12889.88905007,340.7076441600002,53969.71445136 2025-10-02,10:45:44.000,275,11044094,-795,0,1759401943,12890.495317970002,338.0642204100004,53969.9729748 2025-10-02,10:45:45.000,275,11044079,-795,0,1759401944,12892.475793109996,335.25161754000146,53969.93105208 2025-10-02,10:45:46.000,275,11044059,-795,0,1759401945,12895.587968329994,332.488358579998,53970.51797016001 2025-10-02,10:45:47.000,275,11044053,-795,0,1759401946,12898.27575601999,329.4854292000018,53970.881300400004 2025-10-02,10:45:48.000,275,11044104,-795,0,1759401947,12899.78468946,326.271025920003,53970.79046784 2025-10-02,10:45:49.000,275,11044054,-795,0,1759401948,12901.071324669996,323.28219479999825,53970.4620732 2025-10-02,10:45:50.000,275,11044106,-795,0,1759401949,12902.479213459992,320.5189358400021,53969.77034832001 2025-10-02,10:45:51.000,275,11044128,-795,0,1759401950,12903.685012950002,317.5864977599995,53969.35810824 2025-10-02,10:45:52.000,275,11044062,-795,0,1759401951,12904.23065405999,314.8584844500001,53968.889971200006 2025-10-02,10:45:53.000,275,11044105,-795,0,1759401952,12904.70219576,313.2724301999988,53968.7851644 2025-10-02,10:45:54.000,275,11044090,-795,0,1759401953,12903.974674279998,311.8555550700039,53968.83407424001 2025-10-02,10:45:55.000,275,11044108,-795,0,1759401954,12902.97096408999,310.1708130000043,53968.71529320001 2025-10-02,10:45:56.000,275,11044108,-795,0,1759401955,12902.405114050001,309.52229303999775,53969.057662080006 2025-10-02,10:45:57.000,275,11044082,-795,0,1759401956,12901.509184819988,310.0509777900006,53969.25330144 2025-10-02,10:45:58.000,275,11044066,-795,0,1759401957,12901.320568139992,311.2704772799989,53969.43496656001 2025-10-02,10:45:59.000,275,11044089,-795,0,1759401958,12902.07503485999,312.3630924300014,53969.38605672001 2025-10-02,10:46:00.000,275,11044056,-795,0,1759401959,12903.30104328,313.4204619299999,53969.155481760004 2025-10-02,10:46:01.000,275,11044078,-755,0,1759401960,12904.082455239994,314.6963544600003,53968.94586816 2025-10-02,10:46:02.000,275,11044078,-795,0,1759401961,12904.964911850002,315.1897935599991,53968.76420304001 2025-10-02,10:46:03.000,275,11044086,-795,0,1759401962,12906.95212329999,314.44258578000154,53968.58952504 2025-10-02,10:46:04.000,275,11044082,-795,0,1759401963,12910.273124129999,312.3489941700027,53968.62446064001 2025-10-02,10:46:05.000,275,11044098,-795,0,1759401964,12914.476581570001,309.09229611000046,53968.7502288 2025-10-02,10:46:06.000,275,11044089,-795,0,1759401965,12919.380615249996,306.1175632500017,53969.35112112 2025-10-02,10:46:07.000,275,11044095,-795,0,1759401966,12923.90067925999,305.10953765999875,53969.95900056 2025-10-02,10:46:08.000,275,11044093,-795,0,1759401967,12927.34293367,306.3995284499979,53970.615789840005 2025-10-02,10:46:09.000,275,11044091,-675,0,1759401968,12929.512025489988,309.79720911000186,53971.07693976 2025-10-02,10:46:10.000,275,11044053,-795,0,1759401969,12931.445346460001,314.59061751000263,53971.32847608001 2025-10-02,10:46:11.000,275,11044076,-795,0,1759401970,12934.348696069988,318.96812724000483,53971.46123136 2025-10-02,10:46:12.000,275,11044036,-795,0,1759401971,12938.302910039994,321.30843840000307,53971.8944328 2025-10-02,10:46:13.000,275,11044062,-795,0,1759401972,12943.16652585999,321.2238488400035,53972.38353120001 2025-10-02,10:46:14.000,275,11044084,-795,0,1759401973,12949.101214969989,319.70123676000367,53972.76083568 2025-10-02,10:46:15.000,275,11044073,-795,0,1759401974,12955.33903802999,317.8120699200008,53972.963462160005 2025-10-02,10:46:16.000,275,11044104,-795,0,1759401975,12960.842603299992,315.9440504700033,53973.44557344 2025-10-02,10:46:17.000,275,11044129,-795,0,1759401976,12964.136658889991,314.8796318399982,53973.82986504 2025-10-02,10:46:18.000,275,11044092,-795,0,1759401977,12964.540837489993,315.0206144399999,53973.97659456 2025-10-02,10:46:19.000,275,11044015,-795,0,1759401978,12962.688352239995,316.3529000100025,53973.93467184 2025-10-02,10:46:20.000,275,11044065,-795,0,1759401979,12960.168972299994,318.55927769999835,53973.44557344 2025-10-02,10:46:21.000,275,11044063,-795,0,1759401980,12958.390586460002,321.14630841000326,53972.88660384001 2025-10-02,10:46:22.000,275,11044116,-795,0,1759401981,12956.430320249994,324.9457894799998,53972.222827440004 2025-10-02,10:46:23.000,275,11044091,-795,0,1759401982,12955.534391019995,329.0906779200013,53971.64289648001 2025-10-02,10:46:24.000,275,11044158,-795,0,1759401983,12955.824052349992,332.8196676900043,53971.08392688 2025-10-02,10:46:25.000,275,11044082,-795,0,1759401984,12957.326249479993,335.7521057699996,53970.70662240001 2025-10-02,10:46:26.000,275,11044123,-795,0,1759401985,12959.192207349995,338.3814312600007,53970.82540344001 2025-10-02,10:46:27.000,275,11044079,-795,0,1759401986,12961.280463449999,340.9050198000041,53970.90924888 2025-10-02,10:46:28.000,275,11044068,-795,0,1759401987,12963.038640359991,343.2805766099991,53970.90924888 2025-10-02,10:46:29.000,275,11044132,-795,0,1759401988,12962.62098914,347.22808941000403,53971.32847608001 2025-10-02,10:46:30.000,275,11044094,-795,0,1759401989,12961.011011049988,351.7113360900039,53971.60097376 2025-10-02,10:46:31.000,275,11044073,-795,0,1759401990,12959.569440710002,355.1090167500006,53972.06212368 2025-10-02,10:46:32.000,275,11044065,-795,0,1759401991,12958.821710299999,358.0132583099985,53972.90057808 2025-10-02,10:46:33.000,275,11044110,-795,0,1759401992,12959.01706328999,361.12192463999963,53973.92768472 2025-10-02,10:46:34.000,275,11044101,-795,0,1759401993,12959.19894365999,363.9627240300033,53974.98972696 2025-10-02,10:46:35.000,275,11044085,-795,0,1759401994,12959.340406169991,365.11878135000006,53976.030807840005 2025-10-02,10:46:36.000,275,11044098,-795,0,1759401995,12958.713929339989,365.26681308000116,53977.45618032 2025-10-02,10:46:37.000,275,11044085,-795,0,1759401996,12958.269332880001,364.87206180000067,53978.881552800005 2025-10-02,10:46:38.000,275,11044085,-795,0,1759401997,12959.764793699993,362.8983053999982,53980.488590400004 2025-10-02,10:46:39.000,275,11044089,-795,0,1759401998,12963.436082649998,359.24685606000276,53982.03973104001 2025-10-02,10:46:40.000,275,11044064,-795,0,1759401999,12968.050454999997,355.16540979000274,53983.09478616001 2025-10-02,10:46:41.000,275,11044113,-795,0,1759402000,12972.974697609992,351.8311713000003,53984.25464808 2025-10-02,10:46:42.000,275,11044096,-795,0,1759402001,12976.134027,348.9621753899992,53984.89047600001 2025-10-02,10:46:43.000,275,11044013,-795,0,1759402002,12976.901966339989,346.4315377200037,53985.065154 2025-10-02,10:46:44.000,275,11044105,-795,0,1759402003,12976.181181169995,343.96434222000244,53985.016244160004 2025-10-02,10:46:45.000,275,11044093,-755,0,1759402004,12974.94843643999,341.58173628000077,53984.39439048 2025-10-02,10:46:46.000,275,11044070,-795,0,1759402005,12973.964935179996,339.8828959500024,53984.02407312001 2025-10-02,10:46:47.000,275,11044104,-795,0,1759402006,12972.914070819992,338.5929051600033,53983.39523232 2025-10-02,10:46:48.000,275,11044045,-755,0,1759402007,12972.826498789997,336.9786543900045,53982.906133920005 2025-10-02,10:46:49.000,275,11044102,-795,0,1759402008,12974.483631049989,335.0683401600036,53982.36812568 2025-10-02,10:46:50.000,275,11044122,-795,0,1759402009,12976.524732979997,333.3765489600046,53981.7113364 2025-10-02,10:46:51.000,275,11044085,-795,0,1759402010,12978.53215336,331.7200034100024,53981.28512208 2025-10-02,10:46:52.000,275,11044098,-795,0,1759402011,12979.178839120003,330.7542726000029,53980.53750024 2025-10-02,10:46:53.000,275,11044022,-795,0,1759402012,12979.138421260002,330.10575264000363,53980.006479120006 2025-10-02,10:46:54.000,275,11044081,-795,0,1759402013,12978.71403373,329.3726431200048,53979.40558680001 2025-10-02,10:46:55.000,275,11044078,-795,0,1759402014,12977.993248559993,328.0262592900035,53978.497261200006 2025-10-02,10:46:56.000,275,11044119,-795,0,1759402015,12977.14447349999,326.8490545800014,53977.826497680006 2025-10-02,10:46:57.000,275,11044123,-795,0,1759402016,12976.517996670002,326.1864363600034,53977.19765688001 2025-10-02,10:46:58.000,275,11044096,-795,0,1759402017,12977.097319329994,325.700046390004,53976.61772592 2025-10-02,10:46:59.000,275,11044077,-795,0,1759402018,12978.909386719992,325.4674251000033,53976.24042144001 2025-10-02,10:47:00.000,275,11044121,-795,0,1759402019,12981.529811309993,324.31841690999863,53975.73734880001 2025-10-02,10:47:01.000,275,11044095,-795,0,1759402020,12984.513996639995,322.6618713600037,53975.58363216 2025-10-02,10:47:02.000,275,11044144,-795,0,1759402021,12986.292382480002,322.189579650003,53975.47183824001 2025-10-02,10:47:03.000,275,11044103,-795,0,1759402022,12986.736978939989,322.2107270400011,53975.12248224 2025-10-02,10:47:04.000,275,11044105,-795,0,1759402023,12986.541625949998,322.5561344099988,53974.62639672 2025-10-02,10:47:05.000,275,11044103,-795,0,1759402024,12985.55812468999,323.65579869000067,53973.885762 2025-10-02,10:47:06.000,275,11044080,-795,0,1759402025,12984.54094187999,325.16431251000176,53973.62723856001 2025-10-02,10:47:07.000,275,11044064,-795,0,1759402026,12984.103081729998,326.7997106699986,53973.180062880005 2025-10-02,10:47:08.000,275,11044132,-795,0,1759402027,12983.166734639999,329.1118253099994,53972.76782280001 2025-10-02,10:47:09.000,275,11044117,-795,0,1759402028,12982.115870279995,331.8327894899994,53972.37654408 2025-10-02,10:47:10.000,275,11044079,-795,0,1759402029,12981.347930939992,334.0955602200047,53971.83154872001 2025-10-02,10:47:11.000,275,11044134,-795,0,1759402030,12980.937016029995,335.90718663000007,53971.34943744001 2025-10-02,10:47:12.000,275,11044096,-795,0,1759402031,12980.94375233999,337.0843913400022,53970.86033904 2025-10-02,10:47:13.000,275,11044096,-795,0,1759402032,12981.832945259994,337.66242000000057,53970.18957552 2025-10-02,10:47:14.000,275,11044115,-795,0,1759402033,12983.36208762999,338.14176084000064,53969.49785064 2025-10-02,10:47:15.000,275,11044105,-795,0,1759402034,12984.615041289995,338.43077517000347,53968.44978264 2025-10-02,10:47:16.000,275,11044082,-795,0,1759402035,12984.60156866999,338.1770064900047,53967.73709640001 2025-10-02,10:47:17.000,275,11044038,-795,0,1759402036,12982.00135300999,337.25357046000136,53966.84973216001 2025-10-02,10:47:18.000,275,11044069,-795,0,1759402037,12977.568861029991,335.31505971000297,53965.85756112 2025-10-02,10:47:19.000,275,11044093,-795,0,1759402038,12972.63788211,332.3896707599997,53964.83045448 2025-10-02,10:47:20.000,275,11044120,-795,0,1759402039,12968.63651397,329.3937905100029,53963.93610312 2025-10-02,10:47:21.000,275,11044074,-795,0,1759402040,12965.605174470002,327.06757761000335,53963.22341688 2025-10-02,10:47:22.000,275,11044104,-795,0,1759402041,12963.314829069997,325.89037290000124,53962.96489344001 2025-10-02,10:47:23.000,275,11044051,-795,0,1759402042,12961.280463449999,325.6013585699984,53962.8111768 2025-10-02,10:47:24.000,275,11044037,-795,0,1759402043,12959.960146689999,325.9961098499989,53962.96489344001 2025-10-02,10:47:25.000,275,11044061,-795,0,1759402044,12959.946674069994,326.84200545000203,53963.14655856 2025-10-02,10:47:26.000,275,11044099,-795,0,1759402045,12961.41518964999,327.56101671000215,53964.13872960001 2025-10-02,10:47:27.000,275,11044119,-795,0,1759402046,12963.159893939992,327.43413236999913,53965.12391352001 2025-10-02,10:47:28.000,275,11044074,-795,0,1759402047,12964.06255948,326.8279071900033,53966.206917120006 2025-10-02,10:47:29.000,275,11044131,-795,0,1759402048,12963.281147519992,325.89037290000124,53967.22004952 2025-10-02,10:47:30.000,275,11044109,-795,0,1759402049,12961.792423009996,324.55808732999867,53968.00959408 2025-10-02,10:47:31.000,275,11044009,-795,0,1759402050,12961.112055699989,322.78875569999946,53968.6104864 2025-10-02,10:47:32.000,275,11044043,-795,0,1759402051,12962.169656370002,320.9700801600047,53969.35810824 2025-10-02,10:47:33.000,275,11044100,-795,0,1759402052,12964.09624102999,319.8986124000003,53970.063807360006 2025-10-02,10:47:34.000,275,11044098,-795,0,1759402053,12966.662775140001,319.4192715600002,53970.65771256001 2025-10-02,10:47:35.000,275,11044086,-795,0,1759402054,12969.754741429999,319.123208099998,53970.9861072 2025-10-02,10:47:36.000,275,11044104,-795,0,1759402055,12973.432766689999,319.01747115000035,53971.59398664001 2025-10-02,10:47:37.000,275,11044141,-795,0,1759402056,12976.578623460002,320.42729715000314,53971.92238128 2025-10-02,10:47:38.000,275,11044071,-795,0,1759402057,12977.06363777999,324.5016942900038,53971.80360024 2025-10-02,10:47:39.000,275,11044118,-795,0,1759402058,12976.430424639992,330.0282122100034,53971.51712832001 2025-10-02,10:47:40.000,275,11044142,-795,0,1759402059,12976.390006779991,335.4419440499987,53971.48917984 2025-10-02,10:47:41.000,275,11044131,-795,0,1759402060,12976.03298235,339.8687976900037,53971.30751472001 2025-10-02,10:47:42.000,275,11044122,-795,0,1759402061,12975.11684419,342.8576288100012,53971.335463200005 2025-10-02,10:47:43.000,275,11044082,-795,0,1759402062,12973.459711929994,344.43663393000315,53971.52411544001 2025-10-02,10:47:44.000,275,11044129,-795,0,1759402063,12970.515944459992,345.96629514000233,53971.39136016 2025-10-02,10:47:45.000,275,11044082,-795,0,1759402064,12966.656038829991,348.76479975000257,53971.56603816001 2025-10-02,10:47:46.000,275,11044091,-795,0,1759402065,12961.879995039992,353.5441098900046,53971.97827824001 2025-10-02,10:47:47.000,275,11044116,-795,0,1759402066,12956.90859826,358.4362061100037,53972.65602888 2025-10-02,10:47:48.000,275,11044072,-795,0,1759402067,12952.543469379998,362.13699936000194,53973.36871512001 2025-10-02,10:47:49.000,275,11044104,-795,0,1759402068,12949.42455784999,364.0825592399997,53974.43075736 2025-10-02,10:47:50.000,275,11044103,-795,0,1759402069,12946.96580469999,365.26681308000116,53975.541709439996 2025-10-02,10:47:51.000,275,11044088,-795,0,1759402070,12945.50402542999,366.3100843200009,53976.90419784 2025-10-02,10:47:52.000,275,11044100,-795,0,1759402071,12946.817605879995,365.6827117499997,53978.68591344001 2025-10-02,10:47:53.000,275,11044119,-795,0,1759402072,12949.566020359991,363.1450249500049,53980.76807520001 2025-10-02,10:47:54.000,275,11044069,-795,0,1759402073,12951.7485848,359.16931563000253,53982.22838328001 2025-10-02,10:47:55.000,275,11044046,-795,0,1759402074,12952.415479490002,354.693118080002,53982.91312104 2025-10-02,10:47:56.000,275,11044087,-795,0,1759402075,12951.324197269998,350.6610157200048,53983.527987600006 2025-10-02,10:47:57.000,275,11044087,-795,0,1759402076,12948.447792899991,347.0871068100023,53983.45112928001 2025-10-02,10:47:58.000,275,11044089,-795,0,1759402077,12945.68590579999,343.63303311000345,53983.171644480004 2025-10-02,10:47:59.000,275,11044092,-795,0,1759402078,12943.880574720002,339.68552030999854,53982.787352880005 2025-10-02,10:48:00.000,275,11044064,-795,0,1759402079,12942.802765119988,336.5275100700019,53982.64761048 2025-10-02,10:48:01.000,275,11044066,-795,0,1759402080,12941.462239430002,334.4268693300037,53982.80132712001 2025-10-02,10:48:02.000,275,11044078,-795,0,1759402081,12941.388140019997,333.03819071999897,53983.22754144 2025-10-02,10:48:03.000,275,11044088,-795,0,1759402082,12943.638067560001,332.19934425000247,53983.61882016001 2025-10-02,10:48:04.000,275,11044075,-795,0,1759402083,12946.837814809995,331.9808212200005,53984.21272536 2025-10-02,10:48:05.000,275,11044089,-795,0,1759402084,12949.134896519994,331.9949194799992,53984.82060480001 2025-10-02,10:48:06.000,275,11044107,-795,0,1759402085,12951.034535940002,332.5095059700034,53985.52630392 2025-10-02,10:48:07.000,275,11044069,-795,0,1759402086,12952.765767609999,332.8831098599985,53985.987453839996 2025-10-02,10:48:08.000,275,11044109,-795,0,1759402087,12954.113029609995,332.5588498799989,53986.20405456001 2025-10-02,10:48:09.000,275,11044068,-795,0,1759402088,12954.665407029992,331.97377209000115,53986.26693864 2025-10-02,10:48:10.000,275,11044116,-795,0,1759402089,12954.847287399993,330.45116001000133,53985.924569760005 2025-10-02,10:48:11.000,275,11044090,-795,0,1759402090,12955.069585629994,328.2870771000016,53985.10707672001 2025-10-02,10:48:12.000,275,11044106,-795,0,1759402091,12955.675853529996,326.17938723000407,53984.415351840005 2025-10-02,10:48:13.000,275,11044063,-795,0,1759402092,12956.086768439993,324.08579561999795,53983.4231808 2025-10-02,10:48:14.000,275,11044105,-795,0,1759402093,12955.5882815,322.44334833000175,53982.24934464 2025-10-02,10:48:15.000,275,11044100,-795,0,1759402094,12954.38921832,321.0476205899977,53980.74711384001 2025-10-02,10:48:16.000,275,11044109,-795,0,1759402095,12953.405717059992,320.4484445400012,53979.44750952001 2025-10-02,10:48:17.000,275,11044122,-795,0,1759402096,12953.196891449996,319.91975978999835,53978.23873776 2025-10-02,10:48:18.000,275,11044146,-795,0,1759402097,12953.19015514,319.5532050300026,53976.7854168 2025-10-02,10:48:19.000,275,11044108,-795,0,1759402098,12954.03893019999,319.96910370000114,53975.40196704001 2025-10-02,10:48:20.000,275,11044081,-795,0,1759402099,12956.275385119989,320.8149993000043,53973.99755592 2025-10-02,10:48:21.000,275,11044082,-795,0,1759402100,12959.212416279996,321.844172279998,53972.8726296 2025-10-02,10:48:22.000,275,11044095,-795,0,1759402101,12961.44213489,323.02137699000014,53971.76167752001 2025-10-02,10:48:23.000,275,11044063,-795,0,1759402102,12962.506471869994,323.8743217200026,53970.734570880006 2025-10-02,10:48:24.000,275,11044100,-795,0,1759402103,12962.65467068999,324.121041270002,53969.41400520001 2025-10-02,10:48:25.000,275,11044104,-795,0,1759402104,12962.270701019988,324.56513645999803,53967.834916080006 2025-10-02,10:48:26.000,275,11044099,-795,0,1759402105,12961.886731350001,325.8198816000004,53966.493389040006 2025-10-02,10:48:27.000,275,11044111,-795,0,1759402106,12960.371061599995,327.68085191999853,53965.10295216001 2025-10-02,10:48:28.000,275,11044128,-795,0,1759402107,12956.69977264999,331.3111538700032,53963.61469560001 2025-10-02,10:48:29.000,275,11044079,-795,0,1759402108,12952.247071739992,335.2657158000002,53962.18932312 2025-10-02,10:48:30.000,275,11044083,-795,0,1759402109,12949.815263830002,337.09144047000154,53961.008499840005 2025-10-02,10:48:31.000,275,11044060,-795,0,1759402110,12949.26288640999,337.20422654999857,53960.30978784001 2025-10-02,10:48:32.000,275,11044104,-795,0,1759402111,12949.24941379,336.6896400600017,53959.96741896 2025-10-02,10:48:33.000,275,11044124,-795,0,1759402112,12949.38413998999,335.31505971000297,53959.7019084 2025-10-02,10:48:34.000,275,11044118,-795,0,1759402113,12949.633383460001,333.53162981999776,53959.233771360006 2025-10-02,10:48:35.000,275,11044071,-795,0,1759402114,12949.916308480002,331.82574036000005,53958.56999496 2025-10-02,10:48:36.000,275,11044111,-795,0,1759402115,12949.929781099992,330.54984782999963,53958.34640712001 2025-10-02,10:48:37.000,275,11044092,-795,0,1759402116,12950.697720439995,330.09165437999764,53958.206664720004 2025-10-02,10:48:38.000,275,11044131,-795,0,1759402117,12951.86983838,330.3877178399998,53958.31147152 2025-10-02,10:48:39.000,275,11044085,-795,0,1759402118,12953.0284837,331.1631221400021,53958.660827520005 2025-10-02,10:48:40.000,275,11044078,-795,0,1759402119,12953.351826580001,331.7975438400026,53959.13595168001 2025-10-02,10:48:41.000,275,11044117,-795,0,1759402120,12952.873548569994,331.17017127000145,53959.46434632 2025-10-02,10:48:42.000,275,11044068,-795,0,1759402121,12951.74184848999,330.4088652299979,53959.72985688001 2025-10-02,10:48:43.000,275,11044084,-795,0,1759402122,12950.556257929995,330.23263697999937,53959.63902432001 2025-10-02,10:48:44.000,275,11044107,-795,0,1759402123,12950.435004349994,330.7472234700035,53959.80671520001 2025-10-02,10:48:45.000,275,11044081,-795,0,1759402124,12951.64754015,331.85393688000477,53959.94645760001 2025-10-02,10:48:46.000,275,11044088,-795,0,1759402125,12953.479816469997,332.6998324800006,53960.42158176 2025-10-02,10:48:47.000,275,11044114,-795,0,1759402126,12955.076321939989,333.27081200999964,53960.81286048001 2025-10-02,10:48:48.000,275,11044070,-795,0,1759402127,12956.45726548999,333.0804855000024,53961.37183008 2025-10-02,10:48:49.000,275,11044133,-795,0,1759402128,12956.82102622999,331.93852644000435,53961.679263360005 2025-10-02,10:48:50.000,275,11044099,-795,0,1759402129,12955.857733899997,330.444110880002,53961.95176104 2025-10-02,10:48:51.000,275,11044081,-795,0,1759402130,12954.496999279996,329.5841170200001,53962.10547768001 2025-10-02,10:48:52.000,275,11044094,-795,0,1759402131,12954.16018377999,330.2960791500009,53962.55964048001 2025-10-02,10:48:53.000,275,11044093,-795,0,1759402132,12954.16692009,332.38262163000036,53962.90899648 2025-10-02,10:48:54.000,275,11044117,-795,0,1759402133,12953.985039719999,334.2083463000017,53963.18149416001 2025-10-02,10:48:55.000,275,11044055,-795,0,1759402134,12953.10258310999,335.2022736299987,53963.09764872 2025-10-02,10:48:56.000,275,11044112,-795,0,1759402135,12951.84962945,336.1680044399982,53962.971880560006 2025-10-02,10:48:57.000,275,11044086,-795,0,1759402136,12951.054744870002,336.0270218400037,53962.62951168001 2025-10-02,10:48:58.000,275,11044081,-795,0,1759402137,12950.280069219989,335.3573544899991,53962.51073064001 2025-10-02,10:48:59.000,275,11044120,-795,0,1759402138,12949.741164419996,334.71588365999924,53962.41989808001 2025-10-02,10:49:00.000,275,11044045,-795,0,1759402139,12950.179024569989,333.9334302300049,53962.7413056 2025-10-02,10:49:01.000,275,11044075,-795,0,1759402140,12951.162525829997,332.5377024900008,53963.11162296001 2025-10-02,10:49:02.000,275,11044081,-795,0,1759402141,12953.890731379994,330.444110880002,53963.88020616001 2025-10-02,10:49:03.000,275,11044132,-795,0,1759402142,12958.666775169993,328.3223227499984,53964.85141584 2025-10-02,10:49:04.000,275,11044112,-795,0,1759402143,12964.12318627,326.69397372000094,53965.752754320005 2025-10-02,10:49:05.000,275,11044110,-795,0,1759402144,12968.063927620002,326.07365027999913,53966.53531176001 2025-10-02,10:49:06.000,275,11044090,-795,0,1759402145,12970.313855159991,326.65872807000414,53967.66023808001 2025-10-02,10:49:07.000,275,11044070,-795,0,1759402146,12971.452291549991,327.1803636900004,53968.722280320006 2025-10-02,10:49:08.000,275,11044065,-795,0,1759402147,12971.620699300001,327.05347935000464,53969.81227104 2025-10-02,10:49:09.000,275,11044091,-795,0,1759402148,12971.654380849992,326.7997106699986,53970.93719736 2025-10-02,10:49:10.000,275,11044075,-795,0,1759402149,12971.08853080999,326.24987852999766,53972.04116232 2025-10-02,10:49:11.000,275,11044113,-795,0,1759402150,12970.374481949992,325.77053769000486,53973.03333336001 2025-10-02,10:49:12.000,275,11044122,-795,0,1759402151,12969.86925869999,325.84102898999845,53974.235118000004 2025-10-02,10:49:13.000,275,11044105,-795,0,1759402152,12970.320591470001,326.17938723000407,53975.10152088 2025-10-02,10:49:14.000,275,11044069,-795,0,1759402153,12971.647644539997,326.3062715699998,53975.75132304 2025-10-02,10:49:15.000,275,11044101,-795,0,1759402154,12973.271095249998,325.8339798599991,53976.19151160001 2025-10-02,10:49:16.000,275,11044074,-795,0,1759402155,12974.62509355999,325.3405407600003,53976.77842968 2025-10-02,10:49:17.000,275,11044047,-795,0,1759402156,12974.77329238,324.84005253000214,53977.036953120005 2025-10-02,10:49:18.000,275,11044088,-795,0,1759402157,12973.55402027,323.98710779999965,53977.18368264 2025-10-02,10:49:19.000,275,11044141,-795,0,1759402158,12972.078768379994,322.69006788000115,53977.07188872 2025-10-02,10:49:20.000,275,11044074,-795,0,1759402159,12970.859496269994,321.0758171100024,53976.80637816 2025-10-02,10:49:21.000,275,11044069,-795,0,1759402160,12969.417925929993,319.22894505000295,53976.51291912 2025-10-02,10:49:22.000,275,11044084,-795,0,1759402161,12968.333380019998,316.8745356299987,53976.38016384 2025-10-02,10:49:23.000,275,11044101,-795,0,1759402162,12967.316197209999,314.3157014399985,53976.04478208 2025-10-02,10:49:24.000,275,11044090,-795,0,1759402163,12965.935253659998,311.94719376000285,53975.52074808001 2025-10-02,10:49:25.000,275,11044085,-795,0,1759402164,12964.257912469991,310.47392558999854,53975.038636799996 2025-10-02,10:49:26.000,275,11044107,-795,0,1759402165,12962.87696891999,309.36016304999794,53974.63338384001 2025-10-02,10:49:27.000,275,11044154,-795,0,1759402166,12962.210074230003,308.1336144300003,53974.21415664 2025-10-02,10:49:28.000,275,11044047,-795,0,1759402167,12962.351536739989,306.5052654000028,53973.87877488 2025-10-02,10:49:29.000,275,11044086,-795,0,1759402168,12962.87696891999,304.9685550600043,53973.14512728 2025-10-02,10:49:30.000,275,11044101,-795,0,1759402169,12963.442818959993,304.1015120700031,53972.92153944 2025-10-02,10:49:31.000,275,11044036,-795,0,1759402170,12963.84026125,303.5798764499996,53972.48135088001 2025-10-02,10:49:32.000,275,11044099,-795,0,1759402171,12965.268358969995,302.7198825899977,53972.04116232 2025-10-02,10:49:33.000,275,11044061,-795,0,1759402172,12968.420952049994,301.6061200500044,53971.97827824001 2025-10-02,10:49:34.000,275,11044115,-795,0,1759402173,12971.816052289993,300.4853083800044,53972.11103352 2025-10-02,10:49:35.000,275,11044142,-795,0,1759402174,12974.160288170002,299.9707218900003,53972.23680168001 2025-10-02,10:49:36.000,275,11044087,-795,0,1759402175,12975.500813860002,299.56187235000107,53972.57218344001 2025-10-02,10:49:37.000,275,11044061,-795,0,1759402176,12976.720085970002,299.1248262900044,53972.92852656 2025-10-02,10:49:38.000,275,11044076,-795,0,1759402177,12978.101029519989,298.7653206600007,53973.03333336001 2025-10-02,10:49:39.000,275,11044052,-795,0,1759402178,12980.027614179991,298.3141763399981,53973.1171788 2025-10-02,10:49:40.000,275,11044072,-795,0,1759402179,12981.954198839994,297.9053267999989,53972.914552320006 2025-10-02,10:49:41.000,275,11044055,-795,0,1759402180,12983.436187039995,297.66565637999884,53972.914552320006 2025-10-02,10:49:42.000,275,11044118,-795,0,1759402181,12984.049191249993,297.5881159499986,53972.75384856 2025-10-02,10:49:43.000,275,11044107,-795,0,1759402182,12983.759529919997,297.9969654899978,53972.51628648 2025-10-02,10:49:44.000,275,11044069,-795,0,1759402183,12982.843391759998,298.56089589000476,53972.19487896001 2025-10-02,10:49:45.000,275,11044109,-795,0,1759402184,12981.516338690002,299.66056016999937,53971.68481920001 2025-10-02,10:49:46.000,275,11044125,-795,0,1759402185,12980.458738019988,301.14087747000303,53971.59398664001 2025-10-02,10:49:47.000,275,11044066,-795,0,1759402186,12980.438529089988,302.66348955000285,53971.58699952 2025-10-02,10:49:48.000,275,11044109,-795,0,1759402187,12980.748399349999,303.91118555999856,53971.52411544001 2025-10-02,10:49:49.000,275,11044115,-795,0,1759402188,12980.620409459989,305.0531446200039,53971.53808968 2025-10-02,10:49:50.000,275,11044085,-795,0,1759402189,12980.579991599989,306.0188754300034,53971.48219272 2025-10-02,10:49:51.000,275,11044071,-795,0,1759402190,12980.317275510002,306.1316615100004,53971.49616696001 2025-10-02,10:49:52.000,275,11044079,-795,0,1759402191,12980.532837429993,305.9060893499991,53971.7546904 2025-10-02,10:49:53.000,275,11044095,-795,0,1759402192,12981.04479698999,305.772155880004,53971.94334264 2025-10-02,10:49:54.000,275,11044098,-795,0,1759402193,12981.758845849989,305.4549450300037,53972.08308504 2025-10-02,10:49:55.000,275,11044034,-795,0,1759402194,12982.742347109997,305.1518324400022,53972.04116232 2025-10-02,10:49:56.000,275,11044055,-795,0,1759402195,12984.109818039993,304.8064250700045,53972.30667288 2025-10-02,10:49:57.000,275,11044034,-795,0,1759402196,12985.127000849992,304.05921728999965,53972.64904176001 2025-10-02,10:49:58.000,275,11044074,-795,0,1759402197,12985.544652069999,302.9666021400044,53972.88660384001 2025-10-02,10:49:59.000,275,11044114,-795,0,1759402198,12985.389716939993,301.5779235299997,53973.11019168 2025-10-02,10:50:00.000,275,11044096,-795,0,1759402199,12984.938384169996,300.45006273000035,53973.26390832 2025-10-02,10:50:01.000,275,11044099,-795,0,1759402200,12983.6113311,300.2103923100003,53973.3267924 2025-10-02,10:50:02.000,275,11044111,-795,0,1759402201,12981.785791089998,300.56284881000465,53973.41063784001 2025-10-02,10:50:03.000,275,11044046,-795,0,1759402202,12980.108449899992,300.8871087900043,53973.5713416 2025-10-02,10:50:04.000,275,11044101,-795,0,1759402203,12979.138421260002,300.78137183999934,53973.6412128 2025-10-02,10:50:05.000,275,11044071,-795,0,1759402204,12978.28290988999,301.25366355000006,53973.37570224 2025-10-02,10:50:06.000,275,11044090,-795,0,1759402205,12977.24551814999,301.9656256800008,53973.61326432 2025-10-02,10:50:07.000,275,11044086,-795,0,1759402206,12975.426714449997,302.1489030599987,53973.634225680005 2025-10-02,10:50:08.000,275,11044063,-795,0,1759402207,12973.53381134,301.77529917000356,53973.347753760005 2025-10-02,10:50:09.000,275,11044124,-795,0,1759402208,12972.880389270002,301.2466144200007,53973.69012264 2025-10-02,10:50:10.000,275,11044107,-795,0,1759402209,12972.981433920002,300.74612619000254,53973.52941888001 2025-10-02,10:50:11.000,275,11044047,-795,0,1759402210,12973.641592299995,299.7874445100024,53973.82287792001 2025-10-02,10:50:12.000,275,11044115,-795,0,1759402211,12974.234387579992,298.3141763399981,53973.78794232 2025-10-02,10:50:13.000,275,11044090,-795,0,1759402212,12974.025561969996,296.90435034000257,53973.66916128 2025-10-02,10:50:14.000,275,11044053,-795,0,1759402213,12973.163314289988,295.39583652000147,53973.54339312 2025-10-02,10:50:15.000,275,11044117,-795,0,1759402214,12971.836261219993,293.7181435800012,53973.17307576001 2025-10-02,10:50:16.000,275,11044112,-795,0,1759402215,12970.233019439991,292.36471062000055,53972.92852656 2025-10-02,10:50:17.000,275,11044079,-795,0,1759402216,12968.097609169992,291.64569936000044,53972.44641528 2025-10-02,10:50:18.000,275,11044134,-795,0,1759402217,12965.787054840002,290.91963897000096,53971.99225248 2025-10-02,10:50:19.000,275,11044039,-795,0,1759402218,12963.75268921999,290.1865294500021,53971.52411544001 2025-10-02,10:50:20.000,275,11044104,-795,0,1759402219,12962.82307844,290.10193989000254,53970.95815872 2025-10-02,10:50:21.000,275,11044091,-795,0,1759402220,12962.850023679996,290.6870176800003,53970.55290576 2025-10-02,10:50:22.000,275,11044114,-795,0,1759402221,12963.69206242999,291.74438717999874,53970.29438232 2025-10-02,10:50:23.000,275,11044129,-795,0,1759402222,12964.345484500001,293.56306272000074,53970.48303456 2025-10-02,10:50:24.000,275,11044081,-795,0,1759402223,12964.507155940002,295.8822264900009,53970.64373832 2025-10-02,10:50:25.000,275,11044102,-795,0,1759402224,12964.662091069993,297.85598289000336,53970.69963528 2025-10-02,10:50:26.000,275,11044172,-795,0,1759402225,12965.571492919997,298.89220500000374,53971.18873368001 2025-10-02,10:50:27.000,275,11044082,-795,0,1759402226,12967.666485329995,299.95662363000156,53971.719754800004 2025-10-02,10:50:28.000,275,11044115,-795,0,1759402227,12970.024193829995,301.35235136999836,53972.1040464 2025-10-02,10:50:29.000,275,11044141,-795,0,1759402228,12972.018141589993,303.0159460499999,53972.69795160001 2025-10-02,10:50:30.000,275,11044083,-795,0,1759402229,12973.73590064,304.51741074000165,53973.15211440001 2025-10-02,10:50:31.000,275,11044086,-795,0,1759402230,12975.770266259999,304.8980637600034,53973.79492944001 2025-10-02,10:50:32.000,275,11044113,-795,0,1759402231,12977.979775940003,304.411673790004,53974.50062856 2025-10-02,10:50:33.000,275,11044114,-795,0,1759402232,12979.91309691,303.7561046999981,53975.024662560005 2025-10-02,10:50:34.000,275,11044109,-795,0,1759402233,12980.404847539998,303.19217429999844,53975.30414736001 2025-10-02,10:50:35.000,275,11044066,-795,0,1759402234,12979.54933617,302.55070346999855,53975.06658528001 2025-10-02,10:50:36.000,275,11044105,-795,0,1759402235,12978.013457489993,301.97972393999953,53975.08754664001 2025-10-02,10:50:37.000,275,11044076,-795,0,1759402236,12976.241807959996,300.94350182999915,53974.94081712 2025-10-02,10:50:38.000,275,11044057,-795,0,1759402237,12974.611620939999,299.80859190000047,53974.41678312001 2025-10-02,10:50:39.000,275,11044118,-795,0,1759402238,12973.257622629993,299.1318754200038,53974.38184752 2025-10-02,10:50:40.000,275,11044119,-795,0,1759402239,12972.402111259995,298.77941891999944,53974.06044000001 2025-10-02,10:50:41.000,275,11044113,-795,0,1759402240,12972.20675826999,298.39876589999767,53973.753006720006 2025-10-02,10:50:42.000,275,11044072,-795,0,1759402241,12971.869942769998,298.58204328000284,53973.30583104 2025-10-02,10:50:43.000,275,11044065,-795,0,1759402242,12970.960540919994,299.38564410000254,53973.012372000005 2025-10-02,10:50:44.000,275,11044054,-595,0,1759402243,12969.539179509993,299.92137798000476,53972.4184668 2025-10-02,10:50:45.000,275,11044129,-795,0,1759402244,12968.333380019998,299.66760929999873,53971.79661312 2025-10-02,10:50:46.000,275,11044065,-795,0,1759402245,12967.43745079,299.2235141100027,53971.20270792 2025-10-02,10:50:47.000,275,11044124,-795,0,1759402246,12966.56173049,298.3071272099987,53970.53893152001 2025-10-02,10:50:48.000,275,11044096,-795,0,1759402247,12966.25186022999,296.8338590400017,53969.993936160005 2025-10-02,10:50:49.000,275,11044089,-795,0,1759402248,12966.608884659996,295.7341947599998,53969.67252864001 2025-10-02,10:50:50.000,275,11044063,-795,0,1759402249,12966.912018609997,295.93861953000305,53969.19740448001 2025-10-02,10:50:51.000,275,11044078,-795,0,1759402250,12966.905282300002,296.7492694800021,53968.722280320006 2025-10-02,10:50:52.000,275,11044080,-795,0,1759402251,12967.228625179989,297.59516507999797,53968.6104864 2025-10-02,10:50:53.000,275,11044058,-795,0,1759402252,12968.744294929995,298.4058150300043,53968.59651216001 2025-10-02,10:50:54.000,275,11044118,-795,0,1759402253,12971.445555239996,299.872034070002,53968.7502288 2025-10-02,10:50:55.000,275,11044062,-795,0,1759402254,12974.429740569998,301.3312039800003,53968.98080376001 2025-10-02,10:50:56.000,275,11044078,-795,0,1759402255,12977.865258669997,302.82561954000266,53969.560734720006 2025-10-02,10:50:57.000,275,11044090,-795,0,1759402256,12981.664537509998,305.1024885299994,53970.37124064001 2025-10-02,10:50:58.000,275,11044060,-795,0,1759402257,12984.857548449996,307.40755404000083,53970.97213296001 2025-10-02,10:50:59.000,275,11044111,-795,0,1759402258,12987.397137319997,308.7116430899987,53971.838535840005 2025-10-02,10:51:00.000,275,11044059,-795,0,1759402259,12989.64706486,309.11344349999854,53972.4184668 2025-10-02,10:51:01.000,275,11044062,-795,0,1759402260,12991.809420369995,309.16278741000133,53972.7328872 2025-10-02,10:51:02.000,275,11044156,-795,0,1759402261,12993.19710022999,309.5434404300031,53973.02634624001 2025-10-02,10:51:03.000,275,11044122,-795,0,1759402262,12993.07584664999,309.93114258000423,53973.13814016 2025-10-02,10:51:04.000,275,11044105,-795,0,1759402263,12992.348325170002,309.43770347999816,53973.06826896 2025-10-02,10:51:05.000,275,11044107,-795,0,1759402264,12992.880493659999,308.02787748000264,53972.61410616 2025-10-02,10:51:06.000,275,11044122,-795,0,1759402265,12994.894650349997,306.78018146999966,53972.42545392 2025-10-02,10:51:07.000,275,11044085,-795,0,1759402266,12997.279304089992,305.9060893499991,53972.02718808001 2025-10-02,10:51:08.000,275,11044098,-795,0,1759402267,12999.596594729992,305.3915028600022,53971.29354048 2025-10-02,10:51:09.000,275,11044084,-795,0,1759402268,13001.563597249995,304.9685550600043,53970.46906032001 2025-10-02,10:51:10.000,275,11044094,-795,0,1759402269,13003.315037849992,305.2011763499977,53969.40701808 2025-10-02,10:51:11.000,275,11044120,-795,0,1759402270,13005.29551299,305.9342858700038,53968.32401448 2025-10-02,10:51:12.000,275,11044111,-795,0,1759402271,13007.309669679998,306.64624800000456,53967.40171464001 2025-10-02,10:51:13.000,275,11044103,-795,0,1759402272,13009.02742872999,307.6754209799983,53966.2348656 2025-10-02,10:51:14.000,275,11044102,-795,0,1759402273,13010.25343715,308.66934831000253,53964.984171120006 2025-10-02,10:51:15.000,275,11044061,-795,0,1759402274,13010.623934199997,309.4095069600007,53963.46097896 2025-10-02,10:51:16.000,275,11044123,-795,0,1759402275,13010.522889549997,310.7911364399988,53962.30810416 2025-10-02,10:51:17.000,275,11044115,-795,0,1759402276,13010.10523832999,312.88472804999765,53961.11330664 2025-10-02,10:51:18.000,275,11044101,-795,0,1759402277,13009.505706739998,314.72455097999773,53959.72985688001 2025-10-02,10:51:19.000,275,11044127,-795,0,1759402278,13008.454842379993,315.57044658000086,53958.91236384 2025-10-02,10:51:20.000,275,11044138,-795,0,1759402279,13006.47436724,315.80306787000154,53957.584811040004 2025-10-02,10:51:21.000,275,11044090,-795,0,1759402280,13004.19749446,316.04978742000094,53956.78827936001 2025-10-02,10:51:22.000,275,11044136,-795,0,1759402281,13001.907149059996,316.1696226300046,53955.977773440005 2025-10-02,10:51:23.000,275,11044098,-795,0,1759402282,13000.135499529999,316.37404740000056,53955.5795076 2025-10-02,10:51:24.000,275,11044112,-795,0,1759402283,12999.084635169995,317.03666561999853,53955.23015160001 2025-10-02,10:51:25.000,275,11044112,-795,0,1759402284,13000.243280489995,318.5310811800009,53955.188228880004 2025-10-02,10:51:26.000,275,11044076,-795,0,1759402285,13002.924331869996,320.7304097400047,53955.67034016 2025-10-02,10:51:27.000,275,11044103,-795,0,1759402286,13005.362876089996,322.8662961299997,53956.25725824001 2025-10-02,10:51:28.000,275,11044080,-795,0,1759402287,13007.215361339993,324.7202173199985,53957.0118672 2025-10-02,10:51:29.000,275,11044112,-795,0,1759402288,13008.88596621999,325.9467659400034,53957.88525720001 2025-10-02,10:51:30.000,275,11044066,-795,0,1759402289,13009.829049619999,326.9265950100016,53958.43723968001 2025-10-02,10:51:31.000,275,11044015,-795,0,1759402290,13009.626960319998,327.95576799000264,53958.94031232001 2025-10-02,10:51:32.000,275,11044097,-795,0,1759402291,13008.73103109,328.82281098000385,53959.05210624 2025-10-02,10:51:33.000,275,11043993,-795,0,1759402292,13007.42418694999,329.5488713700033,53959.387488 2025-10-02,10:51:34.000,275,11044111,-795,0,1759402293,13005.982616609988,330.30312828000024,53959.62505008 2025-10-02,10:51:35.000,275,11044138,-795,0,1759402294,13004.534309959992,330.86000955000054,53959.68094704 2025-10-02,10:51:36.000,275,11044082,-795,0,1759402295,13004.23791232,330.7190269499988,53960.05825152 2025-10-02,10:51:37.000,275,11044102,-795,0,1759402296,13004.938488559994,329.9788683000006,53960.58927264 2025-10-02,10:51:38.000,275,11044067,-795,0,1759402297,13006.070188639998,328.61133708000125,53960.97356424 2025-10-02,10:51:39.000,275,11044066,-795,0,1759402298,13008.070872709992,326.87725109999883,53961.36484296001 2025-10-02,10:51:40.000,275,11044088,-795,0,1759402299,13010.590252649992,325.49562162000075,53961.52554672 2025-10-02,10:51:41.000,275,11043971,-795,0,1759402300,13012.826707569991,324.9246420900017,53961.86791560001 2025-10-02,10:51:42.000,275,11044068,-795,0,1759402301,13014.537730309989,325.2559512000007,53962.11945192 2025-10-02,10:51:43.000,275,11044110,-795,0,1759402302,13015.716584559988,326.13709245000064,53962.15438752001 2025-10-02,10:51:44.000,275,11044117,-795,0,1759402303,13016.437369729996,327.1944619499991,53961.895864080005 2025-10-02,10:51:45.000,275,11044059,-795,0,1759402304,13017.11773703999,327.5821641000002,53961.62336640001 2025-10-02,10:51:46.000,275,11044081,-795,0,1759402305,13017.905885309992,327.2367567300025,53961.39977856 2025-10-02,10:51:47.000,275,11043989,-795,0,1759402306,13019.037585389997,327.03938108999864,53961.106319520004 2025-10-02,10:51:48.000,275,11044038,-795,0,1759402307,13020.458946799998,327.7513432199994,53960.44254312 2025-10-02,10:51:49.000,275,11044112,-675,0,1759402308,13021.05847838999,328.59018969000317,53960.07222576001 2025-10-02,10:51:50.000,275,11044105,-795,0,1759402309,13019.913305689995,328.7805162000004,53959.715882640005 2025-10-02,10:51:51.000,275,11044091,-795,0,1759402310,13017.272672169995,328.30117536000034,53959.08005472 2025-10-02,10:51:52.000,275,11044129,-795,0,1759402311,13013.72937311,327.4552797600045,53958.444226800006 2025-10-02,10:51:53.000,275,11044101,-795,0,1759402312,13010.02440260999,326.79266153999924,53957.97608976 2025-10-02,10:51:54.000,275,11044065,-795,0,1759402313,13007.309669679998,326.4190576500041,53957.35423608 2025-10-02,10:51:55.000,275,11043997,-795,0,1759402314,13006.090397569998,326.4190576500041,53956.67648544 2025-10-02,10:51:56.000,275,11044103,-795,0,1759402315,13006.36658627999,326.79266153999924,53956.46687184 2025-10-02,10:51:57.000,275,11044032,-795,0,1759402316,13006.831391669992,327.20151107999845,53956.32712944 2025-10-02,10:51:58.000,275,11044073,-795,0,1759402317,13007.275988129993,327.31429716000275,53956.30616808001 2025-10-02,10:51:59.000,275,11044089,-795,0,1759402318,13007.659957799995,326.90544762000354,53956.37603928001 2025-10-02,10:52:00.000,275,11044101,-795,0,1759402319,13008.407688209998,326.475450689999,53956.27123248 2025-10-02,10:52:01.000,275,11044113,-795,0,1759402320,13009.216045410001,326.5529911199992,53956.34110368 2025-10-02,10:52:02.000,275,11044084,-795,0,1759402321,13009.775159139994,327.26495324999996,53956.383026400006 2025-10-02,10:52:03.000,275,11044049,-795,0,1759402322,13010.320800249996,327.75839234999876,53956.25027112 2025-10-02,10:52:04.000,275,11044071,-795,0,1759402323,13010.832759809993,327.6174097500043,53956.04065752001 2025-10-02,10:52:05.000,275,11044117,-795,0,1759402324,13010.603725269997,327.3213462900021,53955.61444320001 2025-10-02,10:52:06.000,275,11044078,-795,0,1759402325,13010.18607404999,326.8138089300046,53955.32098416 2025-10-02,10:52:07.000,275,11044094,-795,0,1759402326,13009.88294009999,326.77151415000117,53955.16028040001 2025-10-02,10:52:08.000,275,11044058,-795,0,1759402327,13010.603725269997,327.96986625000136,53954.922718320006 2025-10-02,10:52:09.000,275,11044064,-795,0,1759402328,13011.998141440003,330.2749317600028,53954.587336560005 2025-10-02,10:52:10.000,275,11044076,-795,0,1759402329,13013.143314139998,332.40376901999844,53954.203044960006 2025-10-02,10:52:11.000,275,11044039,-795,0,1759402330,13013.70916418,333.6373667700027,53953.60913976 2025-10-02,10:52:12.000,275,11043979,-795,0,1759402331,13014.180705879997,334.1308058700015,53953.21786104001 2025-10-02,10:52:13.000,275,11044106,-795,0,1759402332,13014.504048759998,333.7994967600025,53952.77767248 2025-10-02,10:52:14.000,275,11044064,-795,0,1759402333,13013.89104455,332.7985202999989,53952.358445280006 2025-10-02,10:52:15.000,275,11044111,-795,0,1759402334,13012.092449779993,331.4591856000043,53951.72960448001 2025-10-02,10:52:16.000,275,11044100,-795,0,1759402335,13010.408372279991,330.6062408700018,53951.450119680005 2025-10-02,10:52:17.000,275,11044069,-795,0,1759402336,13010.037875229995,329.9506717800032,53951.2125576 2025-10-02,10:52:18.000,275,11044059,-795,0,1759402337,13011.910569409993,329.51362571999925,53951.233518960005 2025-10-02,10:52:19.000,275,11044011,-795,0,1759402338,13014.92843629,329.5347731100046,53951.2474932 2025-10-02,10:52:20.000,275,11044139,-795,0,1759402339,13017.474761469995,329.436085289999,53951.05884096001 2025-10-02,10:52:21.000,275,11044009,-795,0,1759402340,13019.172311590002,328.8016635899985,53951.163647760004 2025-10-02,10:52:22.000,275,11044099,-795,0,1759402341,13019.59669911999,327.92052233999857,53951.02390536 2025-10-02,10:52:23.000,275,11044132,-795,0,1759402342,13018.929804430001,326.87020196999947,53950.82127888001 2025-10-02,10:52:24.000,275,11044036,-795,0,1759402343,13018.033875200003,326.1300433200013,53950.38807744001 2025-10-02,10:52:25.000,275,11044126,-795,0,1759402344,13017.474761469995,325.36873727999773,53949.87801768 2025-10-02,10:52:26.000,275,11044085,-795,0,1759402345,13017.171627519994,324.65677515000425,53949.89897904 2025-10-02,10:52:27.000,275,11044070,-795,0,1759402346,13016.646195339992,324.07169735999923,53949.98282448001 2025-10-02,10:52:28.000,275,11044098,-795,0,1759402347,13016.033191129995,323.5641600000017,53950.01776008 2025-10-02,10:52:29.000,275,11044140,-795,0,1759402348,13015.736793489988,323.1412122000038,53950.13654112 2025-10-02,10:52:30.000,275,11044129,-795,0,1759402349,13015.575122050002,322.29531660000066,53950.29724488001 2025-10-02,10:52:31.000,275,11044052,-795,0,1759402350,13015.568385739993,320.95598189999873,53950.55576832001 2025-10-02,10:52:32.000,275,11044115,-795,0,1759402351,13016.484523899991,319.3205837400019,53950.995956880004 2025-10-02,10:52:33.000,275,11044124,-795,0,1759402352,13018.054084130003,317.3327290800007,53951.282428800005 2025-10-02,10:52:34.000,275,11044080,-795,0,1759402353,13019.569753879994,315.28143224999803,53951.42915832 2025-10-02,10:52:35.000,275,11044018,-795,0,1759402354,13020.741871819999,314.0901292800045,53951.25448032001 2025-10-02,10:52:36.000,275,11044100,-795,0,1759402355,13022.36532253,314.1888171000028,53951.44313256001 2025-10-02,10:52:37.000,275,11044060,-795,0,1759402356,13023.928146450002,314.78799314999924,53951.54793936 2025-10-02,10:52:38.000,275,11044138,-795,0,1759402357,13025.012692359996,315.32372703000146,53951.58287496 2025-10-02,10:52:39.000,275,11044076,-795,0,1759402358,13026.009666239996,315.5281518000047,53951.57588784 2025-10-02,10:52:40.000,275,11044102,-795,0,1759402359,13026.447526390002,315.59159396999894,53951.35928712 2025-10-02,10:52:41.000,275,11044103,-795,0,1759402360,13025.167627490002,315.16159704000165,53951.184609120006 2025-10-02,10:52:42.000,275,11044127,-795,0,1759402361,13021.880308209998,314.2170136200002,53951.065828080005 2025-10-02,10:52:43.000,275,11044064,-795,0,1759402362,13017.730741250001,313.2512828100007,53950.611665280005 2025-10-02,10:52:44.000,275,11044067,-795,0,1759402363,13014.88801843,312.6098119800008,53950.01776008 2025-10-02,10:52:45.000,275,11044117,-795,0,1759402364,13013.345403439998,312.3701415600008,53949.36097080001 2025-10-02,10:52:46.000,275,11044148,-795,0,1759402365,13013.042269489997,312.51817329000187,53949.03956328 2025-10-02,10:52:47.000,275,11044108,-795,0,1759402366,13013.102896279997,312.8071876200047,53948.72514288 2025-10-02,10:52:48.000,275,11044154,-795,0,1759402367,13012.907543289992,312.9693176100045,53948.6273232 2025-10-02,10:52:49.000,275,11044075,-795,0,1759402368,13012.092449779993,312.72964719000447,53948.52950352 2025-10-02,10:52:50.000,275,11044113,-795,0,1759402369,13010.994431249994,312.5463698099993,53948.215083120005 2025-10-02,10:52:51.000,275,11044044,-795,0,1759402370,13010.428581209992,312.27850287000183,53948.12425056 2025-10-02,10:52:52.000,275,11044097,-795,0,1759402371,13010.118710949995,311.9542428900022,53947.760920320005 2025-10-02,10:52:53.000,275,11044061,-795,0,1759402372,13009.835785929994,310.755890790002,53947.39060296 2025-10-02,10:52:54.000,275,11044107,-795,0,1759402373,13009.660641869988,309.64917738000076,53946.992337120006 2025-10-02,10:52:55.000,275,11044069,-795,0,1759402374,13010.374690730001,308.9583626399981,53946.5661228 2025-10-02,10:52:56.000,275,11044068,-795,0,1759402375,13011.890360479993,309.1980330599981,53946.202792560005 2025-10-02,10:52:57.000,275,11044067,-795,0,1759402376,13013.70242786999,309.839503889998,53945.8324752 2025-10-02,10:52:58.000,275,11044084,-795,0,1759402377,13015.487550019992,311.3973616200019,53945.2036344 2025-10-02,10:52:59.000,275,11044036,-795,0,1759402378,13016.908911429993,314.0689818899991,53944.56081936 2025-10-02,10:53:00.000,275,11044083,-795,0,1759402379,13017.32656265,317.1212551799981,53943.86210736 2025-10-02,10:53:01.000,275,11044086,-795,0,1759402380,13016.780921539998,319.27828895999846,53942.967756000005 2025-10-02,10:53:02.000,275,11044114,-795,0,1759402381,13015.595330980002,320.2863145500014,53942.18519856 2025-10-02,10:53:03.000,275,11044072,-795,0,1759402382,13014.685929129999,320.68811496000126,53941.56334488 2025-10-02,10:53:04.000,275,11044124,-795,0,1759402383,13014.605093409999,320.58942714000295,53940.8017488 2025-10-02,10:53:05.000,275,11044063,-795,0,1759402384,13014.834127949995,320.56123061999824,53939.76066792 2025-10-02,10:53:06.000,275,11044069,-795,0,1759402385,13014.86107318999,320.9136871200026,53939.229646800006 2025-10-02,10:53:07.000,275,11044102,-795,0,1759402386,13014.288486839992,321.18155406000005,53938.78945824 2025-10-02,10:53:08.000,275,11044128,-795,0,1759402387,13013.244358789998,322.00630226999783,53938.33529544001 2025-10-02,10:53:09.000,275,11044119,-795,0,1759402388,13013.116368900002,323.2892439300049,53938.06279776 2025-10-02,10:53:10.000,275,11044092,-795,0,1759402389,13013.52054749999,324.55808732999867,53937.7972872 2025-10-02,10:53:11.000,275,11044126,-795,0,1759402390,13013.95167134,325.62250596000376,53937.85318416 2025-10-02,10:53:12.000,275,11044081,-795,0,1759402391,13014.726346989999,326.21463288000086,53938.09773336001 2025-10-02,10:53:13.000,275,11044085,-795,0,1759402392,13016.06013636999,326.48249981999834,53938.39817952 2025-10-02,10:53:14.000,275,11044096,-795,0,1759402393,13018.249437119994,326.6869245900016,53938.76150976 2025-10-02,10:53:15.000,275,11044055,-795,0,1759402394,13020.539782519998,326.2569276600043,53938.97112336 2025-10-02,10:53:16.000,275,11044049,-795,0,1759402395,13022.473103489996,325.1925090299992,53939.63489976001 2025-10-02,10:53:17.000,275,11044094,-795,0,1759402396,13023.348823789995,323.67694607999874,53940.06111408001 2025-10-02,10:53:18.000,275,11044112,-795,0,1759402397,13023.29493330999,321.98515487999975,53940.31963752 2025-10-02,10:53:19.000,275,11044103,-795,0,1759402398,13023.429659509995,321.1886031899994,53940.75982608001 2025-10-02,10:53:20.000,275,11044133,-795,0,1759402399,13024.083081579993,320.6035254000017,53941.11616920001 2025-10-02,10:53:21.000,275,11044066,-795,0,1759402400,13024.938592949991,319.58140155,53941.43757672 2025-10-02,10:53:22.000,275,11044067,-795,0,1759402401,13025.686323359994,317.84026643999823,53941.689113039996 2025-10-02,10:53:23.000,275,11044083,-795,0,1759402402,13026.225228160001,315.55634832000214,53941.96859784 2025-10-02,10:53:24.000,275,11044081,-795,0,1759402403,13027.329982999996,313.1384967300037,53941.961610720005 2025-10-02,10:53:25.000,275,11044088,-795,0,1759402404,13029.627064709995,311.2634281499995,53941.7799456 2025-10-02,10:53:26.000,275,11044103,-795,0,1759402405,13032.375479189992,310.4457290700011,53941.68212592 2025-10-02,10:53:27.000,275,11044091,-795,0,1759402406,13034.659088280001,310.25540256000386,53941.458538080005 2025-10-02,10:53:28.000,275,11044088,-795,0,1759402407,13036.242121130002,310.7276942700046,53941.2559116 2025-10-02,10:53:29.000,275,11044064,-795,0,1759402408,13037.063950949996,311.43965639999806,53940.64104504001 2025-10-02,10:53:30.000,275,11044121,-795,0,1759402409,13037.9733528,312.08112722999795,53940.20784360001 2025-10-02,10:53:31.000,275,11044095,-795,0,1759402410,13038.882754649989,313.09620195000025,53939.48817024001 2025-10-02,10:53:32.000,275,11044122,-795,0,1759402411,13039.556385650001,314.7809440199999,53938.78247112 2025-10-02,10:53:33.000,275,11044090,-795,0,1759402412,13039.610276129992,316.3529000100025,53938.24446288001 2025-10-02,10:53:34.000,275,11044093,-795,0,1759402413,13038.98379929999,317.7133821000025,53937.720428880006 2025-10-02,10:53:35.000,275,11044092,-795,0,1759402414,13037.616328369993,318.4817372699981,53936.90293584001 2025-10-02,10:53:36.000,275,11044155,-795,0,1759402415,13036.63282711,319.14435549000336,53936.39986320001 2025-10-02,10:53:37.000,275,11044121,-795,0,1759402416,13036.174758029993,320.5964762700023,53936.02954584 2025-10-02,10:53:38.000,275,11044100,-795,0,1759402417,13035.123893669988,322.39400441999896,53935.60333152 2025-10-02,10:53:39.000,275,11044035,-795,0,1759402418,13032.96827446999,323.0777700300023,53935.184104320004 2025-10-02,10:53:40.000,275,11044100,-795,0,1759402419,13029.963880210002,322.1261374800015,53934.5482764 2025-10-02,10:53:41.000,275,11044096,-795,0,1759402420,13026.696769859998,320.0536932600007,53934.28276584 2025-10-02,10:53:42.000,275,11044147,-795,0,1759402421,13024.110026820003,317.9248559999978,53933.97533256001 2025-10-02,10:53:43.000,275,11044126,-795,0,1759402422,13022.910963640003,316.5150300000023,53933.507195520004 2025-10-02,10:53:44.000,275,11044104,-795,0,1759402423,13023.389241649995,315.66913439999917,53933.17880088 2025-10-02,10:53:45.000,275,11044114,-795,0,1759402424,13023.800156559992,314.99946705000184,53932.68271536001 2025-10-02,10:53:46.000,275,11044123,-795,0,1759402425,13023.59806725999,313.9914414599989,53932.42419192001 2025-10-02,10:53:47.000,275,11044033,-795,0,1759402426,13022.540466589991,312.20801157000096,53932.03990032001 2025-10-02,10:53:48.000,275,11044081,-795,0,1759402427,13021.05847838999,310.20605865000107,53931.25035576001 2025-10-02,10:53:49.000,275,11044067,-795,0,1759402428,13020.351165840002,309.4588508700035,53930.509721040005 2025-10-02,10:53:50.000,275,11044110,-795,0,1759402429,13020.533046209988,311.087199900001,53929.342872 2025-10-02,10:53:51.000,275,11044112,-795,0,1759402430,13020.681245029999,313.7094762600027,53928.294804 2025-10-02,10:53:52.000,275,11044110,-795,0,1759402431,13021.11910517999,314.81618967000395,53927.777757120006 2025-10-02,10:53:53.000,275,11044141,-795,0,1759402432,13021.577174259997,313.67423060999863,53927.05109664001 2025-10-02,10:53:54.000,275,11044128,-795,0,1759402433,13022.129551679995,311.9542428900022,53926.2336036 2025-10-02,10:53:55.000,275,11044123,-795,0,1759402434,13023.173679729989,311.3339194500004,53925.262393920006 2025-10-02,10:53:56.000,275,11044127,-795,0,1759402435,13024.089817890002,311.84850594000454,53924.640540240005 2025-10-02,10:53:57.000,275,11044141,-795,0,1759402436,13023.887728590002,312.84948240000085,53923.9977252 2025-10-02,10:53:58.000,275,11044118,-795,0,1759402437,13022.601093379992,313.29357759000413,53923.45272984 2025-10-02,10:53:59.000,275,11044127,-795,0,1759402438,13021.482865919992,312.60276285000145,53922.85183752 2025-10-02,10:54:00.000,275,11044135,-795,0,1759402439,13021.833154039989,312.1022746200033,53922.27889368 2025-10-02,10:54:01.000,275,11044152,-795,0,1759402440,13023.018744599998,312.2996502599999,53922.006396000004 2025-10-02,10:54:02.000,275,11044095,-795,0,1759402441,13024.39295183999,313.5261988800048,53921.89460208 2025-10-02,10:54:03.000,275,11044018,-795,0,1759402442,13025.67958705,315.1052039999995,53921.8666536 2025-10-02,10:54:04.000,275,11044122,-795,0,1759402443,13026.925804399994,315.9792961200001,53921.9365248 2025-10-02,10:54:05.000,275,11044105,-795,0,1759402444,13027.841942559993,316.09208220000437,53921.87364072 2025-10-02,10:54:06.000,275,11044100,-795,0,1759402445,13028.852389059997,315.9440504700033,53922.076267200006 2025-10-02,10:54:07.000,275,11044099,-795,0,1759402446,13029.142050389994,315.83831351999834,53922.16011264 2025-10-02,10:54:08.000,275,11044097,-795,0,1759402447,13028.980378949993,315.53520093000407,53922.32780352 2025-10-02,10:54:09.000,275,11044111,-795,0,1759402448,13029.000587879993,315.09815487000014,53922.30684216 2025-10-02,10:54:10.000,275,11044139,-795,0,1759402449,13030.583620729994,315.387169200003,53922.40466184001 2025-10-02,10:54:11.000,275,11044076,-795,0,1759402450,13033.594751299992,316.5925704300025,53922.558378480004 2025-10-02,10:54:12.000,275,11044081,-715,0,1759402451,13036.525046149989,318.29845989000023,53922.78196632 2025-10-02,10:54:13.000,275,11044035,-795,0,1759402452,13037.858835529994,319.9268089199977,53923.30600032 2025-10-02,10:54:14.000,275,11044069,-795,0,1759402453,13037.78473611999,321.5058140399997,53923.5435624 2025-10-02,10:54:15.000,275,11044087,-795,0,1759402454,13037.858835529994,322.9085909100031,53923.466704080005 2025-10-02,10:54:16.000,275,11044092,-795,0,1759402455,13038.828864169998,323.88841998000134,53923.7182404 2025-10-02,10:54:17.000,275,11044087,-795,0,1759402456,13040.041399969989,323.994156929999,53923.97676384 2025-10-02,10:54:18.000,275,11044065,-795,0,1759402457,13039.960564249988,323.28219479999825,53924.05362216 2025-10-02,10:54:19.000,275,11044094,-795,0,1759402458,13038.788446309998,321.5622070800018,53924.07458352 2025-10-02,10:54:20.000,275,11044081,-795,0,1759402459,13036.228648509998,319.29238722000446,53923.98375096 2025-10-02,10:54:21.000,275,11044100,-795,0,1759402460,13033.19730901,316.5643739099978,53924.06060928001 2025-10-02,10:54:22.000,275,11044098,-795,0,1759402461,13030.408476669989,313.8293114699991,53924.05362216 2025-10-02,10:54:23.000,275,11044162,-795,0,1759402462,13028.488628319996,311.53834422000364,53923.91387976001 2025-10-02,10:54:24.000,275,11044081,-755,0,1759402463,13028.42126522,310.83343122000224,53924.018686560004 2025-10-02,10:54:25.000,275,11044117,-795,0,1759402464,13028.886070610002,311.6440811700013,53924.06060928001 2025-10-02,10:54:26.000,275,11044086,-795,0,1759402465,13028.710926549997,312.6309593699989,53924.66848872 2025-10-02,10:54:27.000,275,11044085,-795,0,1759402466,13027.565753850002,312.6098119800008,53925.17854848 2025-10-02,10:54:28.000,275,11044085,-795,0,1759402467,13026.97295856999,311.61588465000386,53925.695595360005 2025-10-02,10:54:29.000,275,11044153,-795,0,1759402468,13027.370400859996,310.4316308100024,53926.33142328 2025-10-02,10:54:30.000,275,11044105,-795,0,1759402469,13028.582936660001,309.88179867000144,53926.79956032 2025-10-02,10:54:31.000,275,11044100,-795,0,1759402470,13030.064924860002,309.6280299900027,53927.35852992 2025-10-02,10:54:32.000,275,11044123,-795,0,1759402471,13030.75202847999,309.4447526100048,53928.120126 2025-10-02,10:54:33.000,275,11044087,-795,0,1759402472,13031.122525530001,308.493120060004,53928.60223728 2025-10-02,10:54:34.000,275,11044071,-795,0,1759402473,13031.668166639989,307.1819818799995,53929.11229704001 2025-10-02,10:54:35.000,275,11044118,-795,0,1759402474,13032.301379780001,306.1528088999985,53929.15421976 2025-10-02,10:54:36.000,275,11044087,-795,0,1759402475,13033.372453069991,306.04002282000147,53929.552485600005 2025-10-02,10:54:37.000,275,11044074,-795,0,1759402476,13034.099974549994,306.6391988699979,53929.81799616 2025-10-02,10:54:38.000,275,11044104,-795,0,1759402477,13034.180810269994,308.147712689999,53929.99966128001 2025-10-02,10:54:39.000,275,11044113,-795,0,1759402478,13033.581278680002,309.9522899700023,53930.16036504 2025-10-02,10:54:40.000,275,11044069,-795,0,1759402479,13032.793130409998,311.14359294000315,53930.125429440006 2025-10-02,10:54:41.000,275,11044110,-795,0,1759402480,13032.375479189992,311.84850594000454,53930.26517184001 2025-10-02,10:54:42.000,275,11044090,-795,0,1759402481,13032.132972029991,312.1657167900048,53930.25818472 2025-10-02,10:54:43.000,275,11044067,-795,0,1759402482,13032.294643469992,311.84850594000454,53930.61452784 2025-10-02,10:54:44.000,275,11044114,-715,0,1759402483,13031.87025593999,311.0519542500042,53930.8101672 2025-10-02,10:54:45.000,275,11044106,-795,0,1759402484,13030.77223740999,310.2342551699985,53930.7053604 2025-10-02,10:54:46.000,275,11044082,-795,0,1759402485,13030.011034379997,310.27654995000194,53930.69837328001 2025-10-02,10:54:47.000,275,11044113,-795,0,1759402486,13029.39803017,311.22818250000273,53930.4258756 2025-10-02,10:54:48.000,275,11044091,-795,0,1759402487,13028.42126522,312.7155489299985,53929.96472568 2025-10-02,10:54:49.000,275,11044109,-795,0,1759402488,13027.855415179998,313.7940658200023,53929.5874212 2025-10-02,10:54:50.000,275,11044143,-795,0,1759402489,13027.821733629993,315.37307094000425,53929.0284516 2025-10-02,10:54:51.000,275,11044054,-795,0,1759402490,13027.653325879997,318.4817372699981,53928.56730168001 2025-10-02,10:54:52.000,275,11044131,-675,0,1759402491,13026.12418351,321.5199122999984,53927.5262208 2025-10-02,10:54:53.000,275,11044112,-795,0,1759402492,13023.651957739996,323.1412122000038,53926.98122544001 2025-10-02,10:54:54.000,275,11044111,-795,0,1759402493,13020.425265249993,323.62055304000387,53926.436230080006 2025-10-02,10:54:55.000,275,11044096,-795,0,1759402494,13017.009956079994,322.98613134000334,53925.381174960006 2025-10-02,10:54:56.000,275,11044083,-795,0,1759402495,13013.56096535999,321.14630841000326,53924.738359920004 2025-10-02,10:54:57.000,275,11044124,-795,0,1759402496,13010.327536559991,318.42534423000325,53923.94182824001 2025-10-02,10:54:58.000,275,11044064,-795,0,1759402497,13007.781211379996,315.4012674600017,53923.14529656 2025-10-02,10:54:59.000,275,11044116,-795,0,1759402498,13005.470657049991,312.34194504000334,53922.390687600004 2025-10-02,10:55:00.000,275,11044055,-795,0,1759402499,13003.160102720001,310.2695008200026,53921.573194560006 2025-10-02,10:55:01.000,275,11044091,-795,0,1759402500,13001.42887104999,308.9231169900013,53921.20986432001 2025-10-02,10:55:02.000,275,11044065,-795,0,1759402501,12999.913201299998,308.2604987700033,53920.82557272001 2025-10-02,10:55:03.000,275,11044101,-795,0,1759402502,12999.31366970999,307.8375509699981,53920.59499776 2025-10-02,10:55:04.000,275,11044103,-795,0,1759402503,12999.845838200003,307.8516492300041,53920.5041652 2025-10-02,10:55:05.000,275,11044089,-795,0,1759402504,13001.300881159994,307.9573861800018,53920.30153872001 2025-10-02,10:55:06.000,275,11044092,-795,0,1759402505,13003.89436051,307.8023053200013,53920.76268864 2025-10-02,10:55:07.000,275,11044059,-795,0,1759402506,13007.228833959998,309.0359030699983,53921.021212080006 2025-10-02,10:55:08.000,275,11044104,-795,0,1759402507,13010.913595529993,312.1022746200033,53921.74787256 2025-10-02,10:55:09.000,275,11044063,-795,0,1759402508,13014.544466619998,315.9722469900007,53922.53741712 2025-10-02,10:55:10.000,275,11044154,-795,0,1759402509,13018.303327599999,319.3981241700021,53923.34093592001 2025-10-02,10:55:11.000,275,11044089,-795,0,1759402510,13021.651273670002,321.54105969000375,53924.16541608 2025-10-02,10:55:12.000,275,11044125,-795,0,1759402511,13023.68563929,322.8310504800029,53925.05976744 2025-10-02,10:55:13.000,275,11044124,-795,0,1759402512,13025.241726899992,323.204654369998,53926.00302864001 2025-10-02,10:55:14.000,275,11044131,-795,0,1759402513,13026.333009119997,323.5853073899998,53926.72968912 2025-10-02,10:55:15.000,275,11044058,-795,0,1759402514,13026.528362110002,324.7625121000019,53927.11398072 2025-10-02,10:55:16.000,275,11044062,-795,0,1759402515,13026.285854950002,325.6718498699993,53927.95243512 2025-10-02,10:55:17.000,275,11044073,-795,0,1759402516,13025.389925719988,325.2700494599994,53928.595250160004 2025-10-02,10:55:18.000,275,11044153,-795,0,1759402517,13024.366006599994,324.0223534500037,53929.29396216 2025-10-02,10:55:19.000,275,11044140,-795,0,1759402518,13022.870545780002,322.979082210004,53929.81100904001 2025-10-02,10:55:20.000,275,11044098,-795,0,1759402519,13021.287512930001,322.6477730999977,53930.104468080004 2025-10-02,10:55:21.000,275,11044125,-755,0,1759402520,13020.566727759993,322.3728570300009,53930.83811568001 2025-10-02,10:55:22.000,275,11044132,-795,0,1759402521,13019.468709229994,321.83712314999866,53931.41804664001 2025-10-02,10:55:23.000,275,11044099,-795,0,1759402522,13017.393925749995,321.19565231999877,53931.90714504 2025-10-02,10:55:24.000,275,11044088,-795,0,1759402523,13015.527967879993,319.9409071800037,53932.570921440005 2025-10-02,10:55:25.000,275,11044121,-795,0,1759402524,13013.715900489995,318.2702633700028,53933.10194256 2025-10-02,10:55:26.000,275,11044103,-795,0,1759402525,13011.998141440003,316.289457840001,53933.77270608 2025-10-02,10:55:27.000,275,11044132,-795,0,1759402526,13010.994431249994,314.3227505699979,53934.24084312001 2025-10-02,10:55:28.000,275,11044147,-795,0,1759402527,13010.367954419991,312.62391023999953,53934.85570968 2025-10-02,10:55:29.000,275,11044129,-795,0,1759402528,13009.99072106,311.91899723999813,53935.31685960001 2025-10-02,10:55:30.000,275,11044115,-795,0,1759402529,13009.667378179998,311.7286707300009,53935.86185496 2025-10-02,10:55:31.000,275,11044112,-795,0,1759402530,13009.485497809997,311.2634281499995,53936.24614656 2025-10-02,10:55:32.000,275,11044112,-795,0,1759402531,13009.317090060002,309.84655302000465,53936.80511616001 2025-10-02,10:55:33.000,275,11044069,-795,0,1759402532,13009.411398399992,307.97853356999985,53937.47587968001 2025-10-02,10:55:34.000,275,11044097,-795,0,1759402533,13009.754950209994,306.01182630000403,53937.99292656 2025-10-02,10:55:35.000,275,11044092,-795,0,1759402534,13010.27364608,304.1367577199999,53938.321321200005 2025-10-02,10:55:36.000,275,11044098,-795,0,1759402535,13011.38513722999,303.28381299000466,53938.71259992 2025-10-02,10:55:37.000,275,11044062,-795,0,1759402536,13012.213703359994,304.55265638999845,53938.992084720005 2025-10-02,10:55:38.000,275,11044091,-795,0,1759402537,13012.40905635,307.20312927000487,53939.03400744001 2025-10-02,10:55:39.000,275,11044029,-795,0,1759402538,13011.762370589997,310.04392866000126,53938.775484000005 2025-10-02,10:55:40.000,275,11044087,-795,0,1759402539,13010.900122909989,312.1657167900048,53938.23048864 2025-10-02,10:55:41.000,275,11044034,-795,0,1759402540,13010.772133019993,313.1314476000043,53937.95799096001 2025-10-02,10:55:42.000,275,11044080,-795,0,1759402541,13011.44576401999,312.6944015400004,53937.53876376 2025-10-02,10:55:43.000,275,11044054,-795,0,1759402542,13012.840180189996,311.5947372599985,53937.42696984001 2025-10-02,10:55:44.000,275,11044087,-795,0,1759402543,13014.645511269999,310.7417925300033,53937.46889256 2025-10-02,10:55:45.000,275,11044100,-795,0,1759402544,13016.08034529999,311.24228076000145,53937.15447216 2025-10-02,10:55:46.000,275,11044124,-795,0,1759402545,13018.114710919988,312.87062978999893,53937.3431244 2025-10-02,10:55:47.000,275,11044074,-795,0,1759402546,13019.259883619998,315.8453626499977,53937.29421456 2025-10-02,10:55:48.000,275,11044049,-795,0,1759402547,13018.68729727,319.42632068999956,53937.17543352 2025-10-02,10:55:49.000,275,11044065,-795,0,1759402548,13017.313090029995,322.18253052000364,53936.812103280005 2025-10-02,10:55:50.000,275,11044082,-795,0,1759402549,13015.716584559988,324.2690730000031,53936.190249600004 2025-10-02,10:55:51.000,275,11044087,-795,0,1759402550,13013.93146241,325.64365335000184,53935.51249896001 2025-10-02,10:55:52.000,275,11044116,-795,0,1759402551,13012.334956939994,325.4674251000033,53934.74391576001 2025-10-02,10:55:53.000,275,11044079,-795,0,1759402552,13010.947277079998,324.3889082099995,53933.89847424 2025-10-02,10:55:54.000,275,11044099,-715,0,1759402553,13010.563307409997,323.1412122000038,53933.535144 2025-10-02,10:55:55.000,275,11044053,-795,0,1759402554,13010.516153240002,322.0274496600032,53932.59188280001 2025-10-02,10:55:56.000,275,11044080,-795,0,1759402555,13010.839496119988,321.0405714599983,53932.07483592 2025-10-02,10:55:57.000,275,11044100,-795,0,1759402556,13011.06179434999,319.6166472000041,53931.49490496 2025-10-02,10:55:58.000,275,11044154,-795,0,1759402557,13011.135893759994,318.2702633700028,53930.942922480004 2025-10-02,10:55:59.000,275,11044076,-795,0,1759402558,13010.758660400003,318.2702633700028,53930.55164376001 2025-10-02,10:56:01.000,275,11044128,-795,0,1759402560,13010.590252649992,321.5622070800018,53929.7970348 2025-10-02,10:56:02.000,275,11044110,-795,0,1759402561,13010.367954419991,324.62857862999954,53929.56645984001 2025-10-02,10:56:03.000,275,11044036,-795,0,1759402562,13010.543098479997,326.8349563200027,53929.57344696001 2025-10-02,10:56:04.000,275,11044127,-755,0,1759402563,13011.593962840001,327.2790515099987,53929.52453712001 2025-10-02,10:56:05.000,275,11044128,-795,0,1759402564,13012.267593839999,326.87725109999883,53929.52453712001 2025-10-02,10:56:06.000,275,11044106,-795,0,1759402565,13011.526599739991,326.2921733100011,53929.15421976 2025-10-02,10:56:07.000,275,11044065,-795,0,1759402566,13009.829049619999,325.92561854999803,53928.94460616001 2025-10-02,10:56:08.000,275,11044106,-795,0,1759402567,13007.77447507,325.8974220300006,53928.5742888 2025-10-02,10:56:09.000,275,11044102,-795,0,1759402568,13006.130815429999,326.1229941900019,53928.210958560005 2025-10-02,10:56:10.000,275,11044138,-715,0,1759402569,13005.504338599996,326.2075837500015,53927.85461544 2025-10-02,10:56:11.000,275,11044095,-795,0,1759402570,13005.012587969999,327.28610063999804,53927.49827232 2025-10-02,10:56:12.000,275,11044099,-795,0,1759402571,13004.567991509997,328.9285479300015,53927.372504160005 2025-10-02,10:56:13.000,275,11044120,-795,0,1759402572,13004.466946859997,329.8378856999989,53927.43538824001 2025-10-02,10:56:14.000,275,11044121,-795,0,1759402573,13003.82699740999,329.72509962000186,53927.12795496001 2025-10-02,10:56:15.000,275,11044076,-795,0,1759402574,13002.924331869996,329.02018662000046,53927.39346552001 2025-10-02,10:56:16.000,275,11044065,-795,0,1759402575,13002.803078289995,328.2447823199982,53927.29564584001 2025-10-02,10:56:17.000,275,11044140,-795,0,1759402576,13002.85696877,328.7170740299989,53927.31660720001 2025-10-02,10:56:18.000,275,11044081,-795,0,1759402577,13002.560571129994,330.0775561199989,53927.12096784 2025-10-02,10:56:19.000,275,11044094,-795,0,1759402578,13002.109238359997,331.39574343000277,53926.69475352001 2025-10-02,10:56:20.000,275,11044116,-795,0,1759402579,13001.880203820001,332.4108181499978,53926.10783544 2025-10-02,10:56:21.000,275,11044070,-795,0,1759402580,13001.442343669994,333.2637628800003,53925.325278 2025-10-02,10:56:22.000,275,11044064,-795,0,1759402581,13001.294144849999,333.277861139999,53924.81521824 2025-10-02,10:56:23.000,275,11044092,-795,0,1759402582,13000.997747209993,333.0522889799977,53924.49381072001 2025-10-02,10:56:24.000,275,11044106,-795,0,1759402583,13001.105528169988,332.9113063800032,53924.1724032 2025-10-02,10:56:25.000,275,11044104,-795,0,1759402584,13002.385427069989,332.46721118999994,53923.87894416 2025-10-02,10:56:26.000,275,11044109,-795,0,1759402585,13004.359165900001,332.6011446600023,53923.466704080005 2025-10-02,10:56:27.000,275,11044090,-795,0,1759402586,13006.582148199996,333.6514650300014,53923.50163968 2025-10-02,10:56:28.000,275,11044092,-795,0,1759402587,13008.71082216,335.1106349399997,53923.41080712001 2025-10-02,10:56:29.000,275,11044075,-795,0,1759402588,13009.99072106,336.5275100700019,53923.27805184 2025-10-02,10:56:30.000,275,11044128,-795,0,1759402589,13010.26690976999,337.14078438000433,53923.012541280004 2025-10-02,10:56:31.000,275,11044111,-795,0,1759402590,13010.347745489991,337.41570045000117,53922.64921104001 2025-10-02,10:56:32.000,275,11044093,-795,0,1759402591,13010.18607404999,338.07831866999913,53922.32780352 2025-10-02,10:56:33.000,275,11044167,-795,0,1759402592,13010.12544725999,338.63519993999944,53922.28588080001 2025-10-02,10:56:34.000,275,11044089,-795,0,1759402593,13010.29385501,338.9030668800042,53922.1112028 2025-10-02,10:56:35.000,275,11044056,-795,0,1759402594,13010.886650289998,338.74798602000374,53921.92953768001 2025-10-02,10:56:36.000,275,11044129,-795,0,1759402595,13011.944250959998,338.0712695399998,53921.60813016 2025-10-02,10:56:37.000,275,11044130,-795,0,1759402596,13013.655273699995,337.0984896000009,53921.55922032 2025-10-02,10:56:38.000,275,11044093,-795,0,1759402597,13014.140288019997,336.7742296200013,53921.167941600004 2025-10-02,10:56:39.000,275,11044113,-795,0,1759402598,13012.48315575999,337.7540586899995,53920.70679168001 2025-10-02,10:56:40.000,275,11044143,-795,0,1759402599,13010.408372279991,338.94536166000034,53919.79846608001 2025-10-02,10:56:41.000,275,11044093,-795,0,1759402600,13009.249726959992,339.50929206,53918.75039808 2025-10-02,10:56:42.000,275,11044122,-795,0,1759402601,13008.313379869993,339.97453464000137,53917.69534296 2025-10-02,10:56:43.000,275,11044044,-795,0,1759402602,13006.945908939997,341.0671497900039,53916.61233936001 2025-10-02,10:56:44.000,275,11044067,-795,0,1759402603,13004.291802799991,343.3158222600032,53915.36164488001 2025-10-02,10:56:45.000,275,11044133,-795,0,1759402604,13001.287408539989,346.0579338300013,53913.99216936 2025-10-02,10:56:46.000,275,11044096,-795,0,1759402605,12997.670010069989,348.2361149999997,53912.53186128 2025-10-02,10:56:47.000,275,11044139,-795,0,1759402606,12993.897676469998,350.11118358000385,53911.30911528 2025-10-02,10:56:48.000,275,11044117,-795,0,1759402607,12990.59688456999,352.23297171000013,53910.17720184 2025-10-02,10:56:49.000,275,11044131,-795,0,1759402608,12988.602936809992,354.2560720199981,53908.96843008001 2025-10-02,10:56:50.000,275,11044102,-795,0,1759402609,12988.131395109995,356.1734353799984,53907.892413600006 2025-10-02,10:56:51.000,275,11044097,-795,0,1759402610,12988.24591238,357.73834224000166,53906.92819104001 2025-10-02,10:56:52.000,275,11044132,-795,0,1759402611,12988.899334449998,359.5499686500043,53906.22947904 2025-10-02,10:56:53.000,275,11044110,-795,0,1759402612,12989.188995779994,361.8620832899978,53905.7264064 2025-10-02,10:56:54.000,275,11044091,-795,0,1759402613,12988.724190389992,364.38567183000123,53905.14647544 2025-10-02,10:56:55.000,275,11044115,-795,0,1759402614,12987.686798649993,366.90926037000463,53904.69231264 2025-10-02,10:56:56.000,275,11044096,-795,0,1759402615,12986.103765799991,368.9323606800026,53904.084433200005 2025-10-02,10:56:57.000,275,11044125,-795,0,1759402616,12985.436871109989,370.51136580000457,53903.62328328001 2025-10-02,10:56:58.000,275,11044067,-795,0,1759402617,12986.022930079991,371.4277527000013,53903.27392728 2025-10-02,10:56:59.000,275,11044055,-795,0,1759402618,12987.794579609988,371.7167670300041,53903.13418488 2025-10-02,10:57:00.000,275,11044069,-795,0,1759402619,12989.909780950002,371.8577496299986,53902.93155840001 2025-10-02,10:57:01.000,275,11044093,-795,0,1759402620,12991.189679850002,371.9846339700016,53902.910597040005 2025-10-02,10:57:02.000,275,11044097,-795,0,1759402621,12991.81615667999,371.9352900599988,53902.84771296 2025-10-02,10:57:03.000,275,11044080,-795,0,1759402622,12992.321379929992,371.5405387799983,53902.79880312 2025-10-02,10:57:04.000,275,11044093,-795,0,1759402623,12992.712085909989,371.1669348900032,53902.8267516 2025-10-02,10:57:05.000,275,11044146,-795,0,1759402624,12992.516732919998,370.3562849400041,53902.840725840004 2025-10-02,10:57:06.000,275,11044095,-795,0,1759402625,12991.102107819992,369.59497890000057,53902.54027968 2025-10-02,10:57:07.000,275,11044067,-795,0,1759402626,12989.50560235,368.4248233199978,53902.39355016 2025-10-02,10:57:08.000,275,11044088,-795,0,1759402627,12988.939752309998,366.50041082999815,53902.31669184 2025-10-02,10:57:09.000,275,11044091,-795,0,1759402628,12989.141841609999,363.92042924999987,53902.309704720006 2025-10-02,10:57:10.000,275,11044060,-795,0,1759402629,12988.845443969993,361.3615950599997,53902.23284640001 2025-10-02,10:57:11.000,275,11044126,-795,0,1759402630,12987.989932599994,359.4230843100013,53902.10009112 2025-10-02,10:57:12.000,275,11044100,-795,0,1759402631,12986.831287279994,358.7957117400001,53901.89746464001 2025-10-02,10:57:13.000,275,11044026,-795,0,1759402632,12985.544652069999,359.7191477700035,53901.736760880005 2025-10-02,10:57:14.000,275,11044068,-795,0,1759402633,12984.096345419988,361.22061245999794,53901.219714 2025-10-02,10:57:15.000,275,11044079,-795,0,1759402634,12983.28798822,362.0806063199998,53900.60484744001 2025-10-02,10:57:16.000,275,11044097,-795,0,1759402635,12982.398795299996,361.95372198000405,53899.52184384 2025-10-02,10:57:17.000,275,11044148,-795,0,1759402636,12981.341194629997,361.9819185000015,53898.80217048 2025-10-02,10:57:18.000,275,11044126,-795,0,1759402637,12979.5695451,362.9687966999991,53897.8658964 2025-10-02,10:57:19.000,275,11044087,-795,0,1759402638,12977.973039629993,364.9848478799977,53897.10430032001 2025-10-02,10:57:20.000,275,11044102,-795,0,1759402639,12977.25225446,366.26778954000474,53896.35667848 2025-10-02,10:57:21.000,275,11044078,-795,0,1759402640,12977.19162767,367.08548862000316,53895.74181192001 2025-10-02,10:57:22.000,275,11044089,-795,0,1759402641,12976.861548479988,368.0159737799986,53895.46232712 2025-10-02,10:57:23.000,275,11044075,-795,0,1759402642,12976.760503830003,369.12268718999985,53895.21079080001 2025-10-02,10:57:24.000,275,11044040,-795,0,1759402643,12977.22530921999,370.1095653900047,53895.11297112 2025-10-02,10:57:25.000,275,11044093,-795,0,1759402644,12978.269437269999,370.870871430001,53894.99419008 2025-10-02,10:57:26.000,275,11044074,-795,0,1759402645,12979.758161779995,371.00480490000336,53894.56797576001 2025-10-02,10:57:27.000,275,11044081,-795,0,1759402646,12982.25059648,370.8849696899997,53894.7216924 2025-10-02,10:57:28.000,275,11044116,-795,0,1759402647,12985.396453249989,371.35021227000107,53894.83348632001 2025-10-02,10:57:29.000,275,11044041,-715,0,1759402648,12987.653117100002,372.7247926199998,53894.58893712001 2025-10-02,10:57:30.000,275,11044110,-795,0,1759402649,12989.013851719988,374.7549420600044,53894.6518212 2025-10-02,10:57:31.000,275,11044072,-795,0,1759402650,12989.983880359992,377.3913166800048,53894.66579544001 2025-10-02,10:57:32.000,275,11044103,-795,0,1759402651,12990.772028629995,379.0690096199978,53894.65880832 2025-10-02,10:57:33.000,275,11044085,-795,0,1759402652,12991.580385829999,378.97737092999887,53894.86842192 2025-10-02,10:57:34.000,275,11044104,-795,0,1759402653,12991.748793579995,377.23623582000437,53895.28764912001 2025-10-02,10:57:35.000,275,11044110,-795,0,1759402654,12991.829629299995,374.6069103300033,53895.59508240001 2025-10-02,10:57:36.000,275,11044081,-795,0,1759402655,12992.577359709998,371.5052931300015,53895.54617256001 2025-10-02,10:57:37.000,275,11044071,-795,0,1759402656,12993.22404547,369.510389340001,53895.72783768 2025-10-02,10:57:38.000,275,11044075,-795,0,1759402657,12994.099765769999,367.5436820699979,53895.867580080005 2025-10-02,10:57:39.000,275,11044060,-795,0,1759402658,12995.056321789998,365.02009353000176,53895.97937400001 2025-10-02,10:57:40.000,275,11044072,-795,0,1759402659,12995.049585479988,363.00404235000315,53895.93046416001 2025-10-02,10:57:41.000,275,11044093,-795,0,1759402660,12994.20081042,361.2417598500033,53895.83264448 2025-10-02,10:57:42.000,275,11044093,-795,0,1759402661,12993.567597280002,359.75439342000027,53895.78373464 2025-10-02,10:57:43.000,275,11044106,-795,0,1759402662,12993.25772701999,358.8027608699995,53895.937451280006 2025-10-02,10:57:44.000,275,11044056,-795,0,1759402663,12992.772712699989,358.4221078499977,53896.06321944 2025-10-02,10:57:45.000,275,11044114,-795,0,1759402664,12991.142525679992,358.534893930002,53896.084180800004 2025-10-02,10:57:46.000,275,11044106,-795,0,1759402665,12989.141841609999,359.96586732000287,53895.72783768 2025-10-02,10:57:47.000,275,11044072,-795,0,1759402666,12988.818498729997,361.2276615900046,53895.70687632 2025-10-02,10:57:48.000,275,11044095,-795,0,1759402667,12989.182259469999,360.6778294500036,53895.72085056001 2025-10-02,10:57:49.000,275,11044118,-795,0,1759402668,12989.748109510001,358.33046915999876,53895.9444384 2025-10-02,10:57:50.000,275,11044097,-795,0,1759402669,12990.185969659993,355.6024558499994,53896.04924520001 2025-10-02,10:57:51.000,275,11044091,-795,0,1759402670,12990.354377409989,353.63574858000356,53896.06321944 2025-10-02,10:57:52.000,275,11044073,-795,0,1759402671,12990.529521469995,351.7465817400007,53896.05623232001 2025-10-02,10:57:53.000,275,11044127,-795,0,1759402672,12991.371560219988,349.56840057000227,53896.154052000005 2025-10-02,10:57:54.000,275,11044079,-795,0,1759402673,12991.87678346999,348.348901080004,53896.0143096 2025-10-02,10:57:55.000,275,11044085,-795,0,1759402674,12991.546704279994,348.0528376200018,53895.532198320005 2025-10-02,10:57:56.000,275,11044094,-795,0,1759402675,12991.236834019997,348.01759196999774,53895.1758552 2025-10-02,10:57:57.000,275,11044134,-795,0,1759402676,12989.997352979997,348.05988675000117,53894.78457648001 2025-10-02,10:57:58.000,275,11044091,-795,0,1759402677,12988.24591238,347.7426759000009,53894.28150384001 2025-10-02,10:57:59.000,275,11044122,-795,0,1759402678,12986.144183659992,347.6157915599979,53893.75048272001 2025-10-02,10:58:00.000,275,11044099,-795,0,1759402679,12983.914465050002,347.9048058900007,53893.19850024001 2025-10-02,10:58:01.000,275,11044111,-795,0,1759402680,12982.21017862,348.2995571700012,53892.415942800006 2025-10-02,10:58:02.000,275,11044089,-795,0,1759402681,12981.442239279997,349.42741797000053,53891.75915352 2025-10-02,10:58:03.000,275,11044059,-795,0,1759402682,12981.886835739999,351.24609351000254,53891.360887680006 2025-10-02,10:58:04.000,275,11044094,-795,0,1759402683,12982.621093529997,353.6146011899982,53890.857815040006 2025-10-02,10:58:05.000,275,11044088,-795,0,1759402684,12982.02829825,357.3365418300018,53890.354742400006 2025-10-02,10:58:06.000,275,11044111,-795,0,1759402685,12981.260358909996,361.75634634000016,53889.75385008001 2025-10-02,10:58:07.000,275,11044143,-795,0,1759402686,12981.866626809999,365.0341917900005,53889.348597120006 2025-10-02,10:58:08.000,275,11044123,-795,0,1759402687,12983.719112059996,367.5436820699979,53889.53026224 2025-10-02,10:58:09.000,275,11044122,-795,0,1759402688,12986.090293180001,369.4117015200027,53889.711927360004 2025-10-02,10:58:10.000,275,11044056,-795,0,1759402689,12988.192021899995,371.7379144200022,53890.01237352001 2025-10-02,10:58:11.000,275,11044036,-795,0,1759402690,12990.132079180003,373.40150910000375,53890.37570376001 2025-10-02,10:58:12.000,275,11044034,-795,0,1759402691,12992.368534100002,374.14166775000194,53890.99057032 2025-10-02,10:58:13.000,275,11044106,-795,0,1759402692,12994.948540830002,374.1839625299981,53891.80107624 2025-10-02,10:58:14.000,275,11044144,-795,0,1759402693,12998.175233319991,374.050029060003,53892.57664656001 2025-10-02,10:58:15.000,275,11044103,-795,0,1759402694,13001.321090089994,374.16281514,53893.29631992001 2025-10-02,10:58:16.000,275,11044137,-795,0,1759402695,13003.618171799993,375.83345895000093,53894.057916 2025-10-02,10:58:17.000,275,11044112,-795,0,1759402696,13004.736399259993,378.575570519999,53895.21777792001 2025-10-02,10:58:18.000,275,11044097,-795,0,1759402697,13004.925015939989,382.2340689900011,53896.22392320001 2025-10-02,10:58:19.000,275,11044032,-795,0,1759402698,13005.221413579995,385.6176513899991,53897.19513288 2025-10-02,10:58:20.000,275,11044085,-795,0,1759402699,13005.39655764,388.8391038000045,53898.13839408001 2025-10-02,10:58:21.000,275,11044090,-795,0,1759402700,13006.157760669994,390.6295828200018,53899.004796960005 2025-10-02,10:58:22.000,275,11044048,-795,0,1759402701,13007.478077429994,390.59433716999774,53900.15068464001 2025-10-02,10:58:23.000,275,11044138,-795,0,1759402702,13008.677140609994,389.36073942000075,53901.44330184001 2025-10-02,10:58:24.000,275,11044118,-795,0,1759402703,13010.14565618999,388.00025733000075,53902.83373872001 2025-10-02,10:58:25.000,275,11044056,-795,0,1759402704,13011.06179434999,387.1191160800008,53903.88180672 2025-10-02,10:58:26.000,275,11044089,-795,0,1759402705,13010.873177669993,387.03452652000124,53904.60846720001 2025-10-02,10:58:27.000,275,11044076,-795,0,1759402706,13010.361218109996,386.20977831000346,53905.70544504001 2025-10-02,10:58:28.000,275,11044110,-795,0,1759402707,13009.977248439995,384.60257667000405,53906.634732 2025-10-02,10:58:29.000,275,11044139,-795,0,1759402708,13010.367954419991,383.1363576299991,53907.487160640005 2025-10-02,10:58:30.000,275,11044094,-795,0,1759402709,13011.14936638,381.9450546599983,53908.109014320005 2025-10-02,10:58:31.000,275,11044087,-795,0,1759402710,13012.213703359994,381.7899737999978,53908.78676496 2025-10-02,10:58:32.000,275,11044089,-795,0,1759402711,13013.50033856999,381.70538423999824,53909.401631520006 2025-10-02,10:58:33.000,275,11044048,-795,0,1759402712,13014.685929129999,380.76784995000344,53910.240085920006 2025-10-02,10:58:34.000,275,11044103,-755,0,1759402713,13015.406714299992,379.47081002999766,53910.81302976001 2025-10-02,10:58:35.000,275,11044116,-795,0,1759402714,13015.804156589998,377.22918668999773,53911.37898648 2025-10-02,10:58:36.000,275,11044084,-795,0,1759402715,13015.615539910003,374.8324824900046,53911.728342480004 2025-10-02,10:58:37.000,275,11044111,-795,0,1759402716,13015.871519689994,372.6613504499983,53912.26635072 2025-10-02,10:58:38.000,275,11044118,-795,0,1759402717,13016.625986409992,369.72891237000294,53912.62968096001 2025-10-02,10:58:39.000,275,11044098,-795,0,1759402718,13017.292881099995,366.87401472000056,53912.97903696 2025-10-02,10:58:40.000,275,11044109,-795,0,1759402719,13018.033875200003,364.8509144100026,53913.0279468 2025-10-02,10:58:41.000,275,11044094,-795,0,1759402720,13018.33700914999,364.10370662999776,53912.8183332 2025-10-02,10:58:42.000,275,11044141,-795,0,1759402721,13018.532362139995,365.3232061200033,53912.420067360006 2025-10-02,10:58:43.000,275,11044043,-795,0,1759402722,13018.62667048,368.02302290999796,53912.42705448 2025-10-02,10:58:44.000,275,11044132,-795,0,1759402723,13017.636432909996,370.58185709999816,53912.14756968 2025-10-02,10:58:45.000,275,11044089,-795,0,1759402724,13016.578832239997,371.30791748999764,53911.95891744001 2025-10-02,10:58:46.000,275,11044135,-795,0,1759402725,13015.420186919997,370.7016923100018,53911.55366448001 2025-10-02,10:58:47.000,275,11044104,-795,0,1759402726,13015.09010773,369.80645280000317,53911.37199936 2025-10-02,10:58:48.000,275,11044128,-795,0,1759402727,13014.975590459995,368.40367592999974,53911.19033424 2025-10-02,10:58:49.000,275,11044064,-795,0,1759402728,13014.813919019995,366.7682777700029,53910.97373352 2025-10-02,10:58:50.000,275,11044124,-795,0,1759402729,13014.537730309989,364.5759983399985,53910.63835176 2025-10-02,10:58:51.000,275,11044051,-795,0,1759402730,13014.059452299996,361.2911037599988,53910.25406016 2025-10-02,10:58:52.000,275,11044102,-795,0,1759402731,13013.163523069998,358.07670048,53909.52041256001 2025-10-02,10:58:53.000,275,11044054,-795,0,1759402732,13012.173285499994,355.0103289300023,53908.877597520004 2025-10-02,10:58:54.000,275,11044075,-795,0,1759402733,13011.14936638,352.40919995999866,53908.0670916 2025-10-02,10:58:55.000,275,11044077,-795,0,1759402734,13010.536362170002,350.4706892100003,53907.032997840004 2025-10-02,10:58:56.000,275,11044056,-795,0,1759402735,13010.442053829996,349.7305305600021,53905.27923072001 2025-10-02,10:58:57.000,275,11044107,-795,0,1759402736,13011.748897969992,350.9077352700042,53905.03468152001 2025-10-02,10:58:58.000,275,11044123,-795,0,1759402737,13013.473393329994,353.98115595000127,53904.3289824 2025-10-02,10:58:59.000,275,11044053,-755,0,1759402738,13014.76002853999,357.3576892199999,53903.56738632 2025-10-02,10:59:00.000,275,11044112,-795,0,1759402739,13015.514495260002,360.36061860000336,53902.70797056 2025-10-02,10:59:01.000,275,11044116,-795,0,1759402740,13016.713558440002,362.3273258699992,53902.24682064 2025-10-02,10:59:02.000,275,11044133,-795,0,1759402741,13017.717268629996,363.3071549400047,53902.04419416001 2025-10-02,10:59:03.000,275,11044100,-795,0,1759402742,13018.370690699994,363.5820710100015,53901.6738768 2025-10-02,10:59:04.000,275,11044053,-795,0,1759402743,13018.72771513,363.9838714200014,53901.2895852 2025-10-02,10:59:05.000,275,11044066,-795,0,1759402744,13018.997167529997,364.92140571000346,53901.017087520006 2025-10-02,10:59:06.000,275,11044063,-795,0,1759402745,13019.158838969997,366.16910171999916,53900.63978304 2025-10-02,10:59:07.000,275,11044065,-795,0,1759402746,13019.603435429999,367.0784394900038,53900.74458984 2025-10-02,10:59:08.000,275,11044032,-795,0,1759402747,13019.603435429999,368.0300720400046,53900.75157696001 2025-10-02,10:59:09.000,275,11044105,-795,0,1759402748,13018.80855085,367.84679465999943,53900.65375728001 2025-10-02,10:59:10.000,275,11044091,-795,0,1759402749,13017.750950180001,366.5356564800022,53900.50702776001 2025-10-02,10:59:11.000,275,11044073,-795,0,1759402750,13016.976274529989,364.74517745999765,53900.178633120006 2025-10-02,10:59:12.000,275,11044108,-795,0,1759402751,13016.316116149996,363.54682536000473,53900.010942240006 2025-10-02,10:59:13.000,275,11044081,-795,0,1759402752,13015.743529799998,363.27895842,53899.89914832 2025-10-02,10:59:14.000,275,11044090,-795,0,1759402753,13015.12378927999,363.72305361000326,53899.654599120004 2025-10-02,10:59:15.000,275,11044079,-795,0,1759402754,13014.611829719994,363.49748145000194,53899.35415296 2025-10-02,10:59:16.000,275,11044079,-795,0,1759402755,13013.78326358999,362.3414241299979,53898.83011896001 2025-10-02,10:59:17.000,275,11044098,-795,0,1759402756,13013.190468309993,361.4884794000027,53898.564608399996 2025-10-02,10:59:18.000,275,11044105,-795,0,1759402757,13013.176995690003,360.56504336999933,53898.12441984 2025-10-02,10:59:19.000,275,11044117,-795,0,1759402758,13013.52054749999,359.6627547300013,53897.74012824 2025-10-02,10:59:20.000,275,11044135,-795,0,1759402759,13013.992089200001,358.98603825000464,53897.18115864001 2025-10-02,10:59:21.000,275,11044099,-795,0,1759402760,13014.221123739997,358.1401426500015,53896.55930496001 2025-10-02,10:59:22.000,275,11044066,-795,0,1759402761,13013.66201000999,357.1391661899979,53895.867580080005 2025-10-02,10:59:23.000,275,11044085,-795,0,1759402762,13012.914279600001,356.56113752999954,53895.30861048001 2025-10-02,10:59:24.000,275,11044087,-795,0,1759402763,13011.439027709996,356.41310579999845,53894.6518212 2025-10-02,10:59:25.000,275,11044119,-795,0,1759402764,13009.876203789994,356.1381897300016,53893.974070560005 2025-10-02,10:59:27.000,275,11044105,-795,0,1759402766,13008.515469169994,354.2913176700022,53892.80722152 2025-10-02,10:59:28.000,275,11044082,-795,0,1759402767,13007.821629239996,352.761656460003,53892.52773672001 2025-10-02,10:59:29.000,275,11044102,-795,0,1759402768,13006.959381560002,351.9580556400033,53891.93383152001 2025-10-02,10:59:30.000,275,11044097,-795,0,1759402769,13006.764028569996,351.4998621900013,53891.70325656 2025-10-02,10:59:31.000,275,11044058,-795,0,1759402770,13007.228833959998,351.5421569700047,53891.21415816001 2025-10-02,10:59:32.000,275,11044133,-795,0,1759402771,13008.313379869993,352.1413330200012,53890.96262184 2025-10-02,10:59:33.000,275,11044063,-795,0,1759402772,13009.88294009999,352.9096881900041,53890.787943840005 2025-10-02,10:59:34.000,275,11044082,-795,0,1759402773,13011.695007490001,352.35985605000315,53890.7739696 2025-10-02,10:59:35.000,275,11044074,-795,0,1759402774,13012.793026020001,350.90068614000484,53890.59230448001 2025-10-02,10:59:36.000,275,11044075,-795,0,1759402775,13013.338667129989,349.55430231000355,53890.58531736 2025-10-02,10:59:37.000,275,11044082,-795,0,1759402776,13013.594646909994,349.15955103000306,53890.32679392001 2025-10-02,10:59:38.000,275,11044086,-795,0,1759402777,13014.712874369994,348.72250496999914,53890.669162800004 2025-10-02,10:59:39.000,275,11044105,-795,0,1759402778,13016.06013636999,347.36202287999913,53890.550381760004 2025-10-02,10:59:40.000,275,11044066,-795,0,1759402779,13017.25919954999,346.66415901000437,53890.403652240006 2025-10-02,10:59:41.000,275,11044093,-795,0,1759402780,13018.296591289989,346.8967802999978,53890.15910304001 2025-10-02,10:59:42.000,275,11044087,-795,0,1759402781,13019.125157419992,347.60169329999917,53890.01237352001 2025-10-02,10:59:43.000,275,11044112,-795,0,1759402782,13019.394609819989,349.22299320000457,53889.98442504 2025-10-02,10:59:44.000,275,11044079,-755,0,1759402783,13019.589962809994,350.4988857299977,53890.39666512001 2025-10-02,10:59:45.000,275,11044083,-795,0,1759402784,13020.041295579991,350.2662644400043,53890.80890520001 2025-10-02,10:59:46.000,275,11044111,-795,0,1759402785,13019.75837055999,348.29250804000185,53891.28402936001 2025-10-02,10:59:47.000,275,11044038,-795,0,1759402786,13018.936540739996,345.8041651500025,53891.40281040001 2025-10-02,10:59:48.000,275,11044090,-795,0,1759402787,13019.468709229994,344.47187957999995,53891.94780576 2025-10-02,10:59:49.000,275,11044132,-795,0,1759402788,13021.15952303999,344.0348335200033,53892.35305872 2025-10-02,10:59:50.000,275,11044094,-795,0,1759402789,13022.30469574,343.4286083400002,53892.78626016 2025-10-02,10:59:51.000,275,11044100,-795,0,1759402790,13022.291223119995,342.51927057000285,53893.19151312 2025-10-02,10:59:52.000,275,11044109,-795,0,1759402791,13021.893780829989,342.20910885000194,53893.36619112001 2025-10-02,10:59:53.000,275,11044133,-795,0,1759402792,13021.893780829989,342.5756636099977,53893.687598640005 2025-10-02,10:59:54.000,275,11044096,-795,0,1759402793,13022.38553146,342.4840249199988,53894.18368416001 2025-10-02,10:59:55.000,275,11044137,-755,0,1759402794,13023.180416039999,342.51927057000285,53894.61688560001 2025-10-02,10:59:56.000,275,11044110,-715,0,1759402795,13024.076345269998,343.7458191900005,53895.01515144 2025-10-02,10:59:57.000,275,11044083,-795,0,1759402796,13024.150444679988,345.63498603000335,53895.05008704001 2025-10-02,10:59:58.000,275,11044111,-795,0,1759402797,13023.678902979991,347.79906894000305,53895.7348248 2025-10-02,10:59:59.000,275,11044112,-795,0,1759402798,13022.917699949998,348.83529105000343,53896.37763984 2025-10-02,11:00:00.000,275,11044095,-795,0,1759402799,13022.26427788,349.1172562499996,53897.04840336 2025-10-02,11:00:01.000,275,11044094,-795,0,1759402800,13022.10260644,349.822169250001,53897.6213472 2025-10-02,11:00:02.000,275,11044067,-795,0,1759402801,13022.756028509997,351.7254343500026,53898.11044560001 2025-10-02,11:00:03.000,275,11043999,-795,0,1759402802,13023.207361279994,353.2409973000031,53898.51569856 2025-10-02,11:00:04.000,275,11044029,-795,0,1759402803,13023.065898769994,353.29739033999795,53899.1585136 2025-10-02,11:00:05.000,275,11044086,-795,0,1759402804,13022.271014189995,351.6972378299979,53899.69652184001 2025-10-02,11:00:06.000,275,11044076,-795,0,1759402805,13021.516547469997,348.68725932000234,53900.00395512001 2025-10-02,11:00:07.000,275,11044084,-795,0,1759402806,13021.381821269992,344.4648304500006,53900.08780056 2025-10-02,11:00:08.000,275,11044088,-795,0,1759402807,13020.92375219,339.8194537800009,53900.395233840005 2025-10-02,11:00:09.000,275,11044057,-795,0,1759402808,13019.448500299994,336.9011139600043,53900.632795920006 2025-10-02,11:00:10.000,275,11044070,-795,0,1759402809,13017.009956079994,336.40062572999886,53900.55593760001 2025-10-02,11:00:11.000,275,11044069,-795,0,1759402810,13013.965143959991,337.6553708700012,53900.42318232 2025-10-02,11:00:12.000,275,11044110,-795,0,1759402811,13010.576780030002,338.69864211000095,53899.96901952 2025-10-02,11:00:13.000,275,11044072,-795,0,1759402812,13007.55217684,338.46602082000027,53899.73844456 2025-10-02,11:00:14.000,275,11044080,-635,0,1759402813,13004.716190329993,337.79635347000294,53899.30524312 2025-10-02,11:00:15.000,275,11044103,-795,0,1759402814,13001.940830610001,337.2324230700033,53898.62749248 2025-10-02,11:00:16.000,275,11044071,-795,0,1759402815,12999.05768993,337.2958652400048,53898.01961304001 2025-10-02,11:00:17.000,275,11044087,-795,0,1759402816,12996.430529029989,337.94438520000404,53897.15321016001 2025-10-02,11:00:18.000,275,11044112,-795,0,1759402817,12994.759924149992,337.9514343300034,53896.56629208 2025-10-02,11:00:19.000,275,11044067,-715,0,1759402818,12993.608015140002,336.36538008000207,53895.95142552 2025-10-02,11:00:20.000,275,11044100,-795,0,1759402819,12992.341588859992,334.8357188700029,53894.99419008 2025-10-02,11:00:21.000,275,11044089,-795,0,1759402820,12990.53625777999,334.2576902100045,53894.18368416001 2025-10-02,11:00:22.000,275,11044101,-795,0,1759402821,12988.959961239998,333.77834937000443,53893.17055176 2025-10-02,11:00:23.000,275,11044095,-795,0,1759402822,12988.151604039995,333.2426154900022,53892.311136 2025-10-02,11:00:24.000,275,11044075,-795,0,1759402823,12988.501892159991,332.9817976800041,53891.6822952 2025-10-02,11:00:25.000,275,11044099,-795,0,1759402824,12989.808736300001,333.70785807000357,53891.193196800006 2025-10-02,11:00:26.000,275,11044128,-795,0,1759402825,12991.189679850002,335.51948447999894,53890.61326584001 2025-10-02,11:00:27.000,275,11044095,-795,0,1759402826,12992.402215649992,337.68356738999864,53889.879618240004 2025-10-02,11:00:28.000,275,11044085,-795,0,1759402827,12993.810104439988,338.8748703599995,53889.74686296 2025-10-02,11:00:29.000,275,11044043,-795,0,1759402828,12995.406609909995,337.7822552100042,53889.690966 2025-10-02,11:00:30.000,275,11044022,-795,0,1759402829,12996.625882019995,335.32210884000233,53889.348597120006 2025-10-02,11:00:31.000,275,11044068,-795,0,1759402830,12997.420766599993,333.7149072000029,53889.46039104 2025-10-02,11:00:32.000,275,11044068,-795,0,1759402831,12997.488129699988,333.2144189700048,53889.36955848001 2025-10-02,11:00:33.000,275,11044105,-795,0,1759402832,12997.164786820002,333.1791733200007,53889.348597120006 2025-10-02,11:00:34.000,275,11044080,-795,0,1759402833,12996.72019036,333.7853985000038,53889.3066744 2025-10-02,11:00:35.000,275,11044038,-795,0,1759402834,12996.625882019995,334.7511293100033,53889.32064864001 2025-10-02,11:00:36.000,275,11044082,-795,0,1759402835,12996.80102608,336.1327587900014,53889.20186760001 2025-10-02,11:00:37.000,275,11044103,-795,0,1759402836,12996.915543349991,337.0139000400013,53889.19488048 2025-10-02,11:00:38.000,275,11044099,-795,0,1759402837,12997.400557669993,336.8094752699981,53889.3066744 2025-10-02,11:00:39.000,275,11044144,-795,0,1759402838,12997.629592209989,335.2586666700008,53889.36257136 2025-10-02,11:00:40.000,275,11044085,-795,0,1759402839,12998.478367269992,333.1932715799994,53889.69795312 2025-10-02,11:00:41.000,275,11044100,-795,0,1759402840,12999.549440559997,332.0513125200014,53889.83769552 2025-10-02,11:00:42.000,275,11044076,-795,0,1759402841,13000.49252395999,331.87508427000284,53890.047309120004 2025-10-02,11:00:43.000,275,11044088,-795,0,1759402842,13000.41842455,332.9958959400028,53890.08224472 2025-10-02,11:00:44.000,275,11044091,-795,0,1759402843,12999.19241612999,334.6030975800022,53890.48051056 2025-10-02,11:00:45.000,275,11044133,-795,0,1759402844,12997.447711839988,335.30096145000425,53890.86480216 2025-10-02,11:00:46.000,275,11044119,-795,0,1759402845,12995.68279862,333.848840669998,53891.08839 2025-10-02,11:00:47.000,275,11044082,-795,0,1759402846,12993.439607389992,331.84688774999813,53891.004544560004 2025-10-02,11:00:48.000,275,11044118,-795,0,1759402847,12991.129053060002,331.95967383000243,53891.25608088 2025-10-02,11:00:49.000,275,11044092,-795,0,1759402848,12989.141841609999,333.8206441500006,53891.409797520006 2025-10-02,11:00:50.000,275,11044110,-795,0,1759402849,12987.855206399989,335.5406318700043,53891.51460432 2025-10-02,11:00:51.000,275,11044070,-795,0,1759402850,12986.92559562,335.7521057699996,53891.59844976001 2025-10-02,11:00:52.000,275,11044100,-795,0,1759402851,12986.770660489994,334.5185080200026,53891.64037248 2025-10-02,11:00:53.000,275,11044087,-795,0,1759402852,12986.339536649997,332.5588498799989,53891.58447552 2025-10-02,11:00:54.000,275,11044081,-795,0,1759402853,12984.60156866999,331.02213954000035,53891.43075888001 2025-10-02,11:00:55.000,275,11044093,-795,0,1759402854,12981.273831530001,330.23968610999873,53891.15127408 2025-10-02,11:00:56.000,275,11044094,-795,0,1759402855,12977.461080069996,330.9798447600042,53890.66217568001 2025-10-02,11:00:57.000,275,11044102,-795,0,1759402856,12973.978407800001,332.00901773999794,53889.78878568 2025-10-02,11:00:58.000,275,11044039,-795,0,1759402857,12971.021167709994,332.92540464000194,53889.15295776001 2025-10-02,11:00:59.000,275,11044071,-795,0,1759402858,12968.60956872999,333.8840863200021,53888.06995416 2025-10-02,11:01:00.000,275,11044120,-795,0,1759402859,12966.19123343999,335.1458805900038,53887.25246112 2025-10-02,11:01:01.000,275,11044088,-795,0,1759402860,12963.355246929998,335.85784272000456,53886.24631584 2025-10-02,11:01:02.000,275,11044108,-795,0,1759402861,12961.900203969992,335.17407711000124,53885.17728648001 2025-10-02,11:01:03.000,275,11044083,-795,0,1759402862,12961.448871199995,333.18622245000006,53884.33883208001 2025-10-02,11:01:04.000,275,11044105,-795,0,1759402863,12960.808921750002,331.0926308400012,53883.59121024001 2025-10-02,11:01:05.000,275,11044088,-795,0,1759402864,12959.488604990001,329.9647700400019,53883.03224064 2025-10-02,11:01:06.000,275,11044074,-795,0,1759402865,12958.821710299999,330.61329000000114,53882.41737408001 2025-10-02,11:01:07.000,275,11044051,-795,0,1759402866,12959.24609783,330.93754998000077,53881.65577800001 2025-10-02,11:01:08.000,275,11044115,-795,0,1759402867,12960.36432529,330.9939430200029,53881.446164400004 2025-10-02,11:01:09.000,275,11044061,-795,0,1759402868,12961.233309279989,330.28198089000216,53881.1666796 2025-10-02,11:01:10.000,275,11044043,-795,0,1759402869,12961.57686108999,328.83690924000257,53880.88020768 2025-10-02,11:01:11.000,275,11044082,-795,0,1759402870,12961.610542639995,327.7160975700026,53880.52386456 2025-10-02,11:01:12.000,275,11044093,-795,0,1759402871,12962.041666479992,328.4985510000042,53879.99284344 2025-10-02,11:01:13.000,275,11044117,-795,0,1759402872,12962.445845079994,330.9657464999982,53879.65746168 2025-10-02,11:01:14.000,275,11044082,-795,0,1759402873,12963.335037999997,333.848840669998,53879.51771928 2025-10-02,11:01:15.000,275,11044045,-795,0,1759402874,12965.349194689996,335.94243228000414,53879.46880944 2025-10-02,11:01:16.000,275,11044027,-795,0,1759402875,12968.117818099992,336.69668919000105,53879.52470640001 2025-10-02,11:01:17.000,275,11044097,-795,0,1759402876,12970.165656339996,336.2102992200016,53879.46880944 2025-10-02,11:01:18.000,275,11044076,-795,0,1759402877,12971.465764169996,334.86391539000033,53879.54566776001 2025-10-02,11:01:19.000,275,11044063,-795,0,1759402878,12972.072032069998,332.79147116999957,53879.54566776001 2025-10-02,11:01:20.000,275,11044087,-795,0,1759402879,12972.55031007999,330.3101774099996,53879.64348744001 2025-10-02,11:01:21.000,275,11044072,-795,0,1759402880,12972.806289859996,327.7019993100039,53879.720345760004 2025-10-02,11:01:22.000,275,11044102,-795,0,1759402881,12972.47621067,324.7131681899991,53879.53169352 2025-10-02,11:01:23.000,275,11044088,-795,0,1759402882,12971.661117160002,321.28024187999836,53879.08451784 2025-10-02,11:01:24.000,275,11044066,-795,0,1759402883,12970.616989109993,318.2068212000013,53878.90983984 2025-10-02,11:01:25.000,275,11044083,-795,0,1759402884,12968.91943899,316.26126132000354,53878.497599760005 2025-10-02,11:01:26.000,275,11044092,-795,0,1759402885,12966.757083479992,315.03471269999864,53878.0224756 2025-10-02,11:01:27.000,275,11044138,-795,0,1759402886,12965.025851809994,313.4839041000014,53877.33075072 2025-10-02,11:01:28.000,275,11044092,-795,0,1759402887,12963.84026125,311.8696533300026,53876.79274248001 2025-10-02,11:01:29.000,275,11044074,-795,0,1759402888,12963.260938589992,310.3963851599983,53876.387489520006 2025-10-02,11:01:30.000,275,11044094,-795,0,1759402889,12962.63446175999,308.38738310999906,53875.92633960001 2025-10-02,11:01:31.000,275,11044060,-795,0,1759402890,12960.613568759996,306.30788975999894,53875.4372412 2025-10-02,11:01:32.000,275,11044079,-795,0,1759402891,12956.336011909989,306.2303493299987,53874.591799680005 2025-10-02,11:01:33.000,275,11044093,-795,0,1759402892,12952.226862809992,308.0842705200048,53874.19353384 2025-10-02,11:01:34.000,275,11044097,-795,0,1759402893,12949.087742349999,311.0731016400023,53873.753345280005 2025-10-02,11:01:35.000,275,11044126,-795,0,1759402894,12946.285437389997,314.1535714499987,53873.67648696001 2025-10-02,11:01:36.000,275,11044065,-795,0,1759402895,12944.6754593,316.70535650999955,53873.64155136 2025-10-02,11:01:37.000,275,11044082,-715,0,1759402896,12944.048982469998,318.83419377000246,53873.43193776 2025-10-02,11:01:38.000,275,11044095,-795,0,1759402897,12943.968146749998,320.7304097400047,53873.851164960004 2025-10-02,11:01:39.000,275,11044088,-795,0,1759402898,12943.44945087999,321.97105662000104,53874.16558536 2025-10-02,11:01:40.000,275,11044104,-795,0,1759402899,12942.654566299992,323.3385878400004,53874.29135352 2025-10-02,11:01:41.000,275,11044087,-795,0,1759402900,12943.072217519999,324.1633360499982,53874.50096712 2025-10-02,11:01:42.000,275,11044068,-795,0,1759402901,12943.860365790002,324.7625121000019,53874.39616032001 2025-10-02,11:01:43.000,275,11044120,-795,0,1759402902,12944.837130740001,324.7131681899991,53874.64769664 2025-10-02,11:01:44.000,275,11044100,-795,0,1759402903,12945.928412959991,324.2902203900012,53874.990065519996 2025-10-02,11:01:45.000,275,11044089,-795,0,1759402904,12946.736770159994,324.2408764799984,53875.094872320005 2025-10-02,11:01:46.000,275,11044082,-795,0,1759402905,12947.167893999991,324.9739860000045,53875.24160184 2025-10-02,11:01:47.000,275,11044087,-795,0,1759402906,12947.686589869998,325.7141446500027,53875.094872320005 2025-10-02,11:01:48.000,275,11044088,-795,0,1759402907,12948.899125669988,325.55906379000226,53875.2974988 2025-10-02,11:01:49.000,275,11044078,-795,0,1759402908,12950.051034679993,324.1774343100042,53875.28352456001 2025-10-02,11:01:50.000,275,11044083,-795,0,1759402909,12951.58017704999,321.2379471000022,53875.34640864 2025-10-02,11:01:51.000,275,11044091,-795,0,1759402910,12953.628015289993,317.1353534400041,53875.17871776 2025-10-02,11:01:52.000,275,11044048,-795,0,1759402911,12955.574808879996,313.3781671500037,53875.13679504001 2025-10-02,11:01:53.000,275,11044114,-795,0,1759402912,12956.248439879993,311.11539641999843,53874.79442616 2025-10-02,11:01:54.000,275,11044054,-795,0,1759402913,12955.635435669996,310.19196039000235,53874.31930200001 2025-10-02,11:01:55.000,275,11044065,-795,0,1759402914,12954.496999279996,309.839503889998,53873.634564240005 2025-10-02,11:01:56.000,275,11044111,-795,0,1759402915,12953.08237417999,309.268524359999,53873.32713096 2025-10-02,11:01:57.000,275,11044082,-795,0,1759402916,12951.62059490999,307.6613227199996,53872.62143184001 2025-10-02,11:01:58.000,275,11044094,-795,0,1759402917,12950.280069219989,305.87789283000166,53872.11835920001 2025-10-02,11:01:59.000,275,11044052,-795,0,1759402918,12949.640119769996,304.10856120000244,53871.58733808 2025-10-02,11:02:00.000,275,11044067,-795,0,1759402919,12949.36393105999,303.1005356099995,53870.94452304001 2025-10-02,11:02:01.000,275,11044093,-795,0,1759402920,12948.589255409992,303.40364820000104,53870.67901248001 2025-10-02,11:02:02.000,275,11044085,-795,0,1759402921,12947.17463031,304.7711794200004,53870.301708000006 2025-10-02,11:02:03.000,275,11044107,-795,0,1759402922,12946.191129049992,305.92723674000445,53869.98030048 2025-10-02,11:02:04.000,275,11044147,-795,0,1759402923,12945.261518269988,307.3300136100006,53869.512163440006 2025-10-02,11:02:05.000,275,11044077,-795,0,1759402924,12945.301936129988,307.8586983600035,53869.45626648001 2025-10-02,11:02:06.000,275,11044061,-795,0,1759402925,12945.409717089999,307.25952230999974,53869.48421496001 2025-10-02,11:02:07.000,275,11044112,-795,0,1759402926,12945.402980779989,307.0973923199999,53869.393382400005 2025-10-02,11:02:08.000,275,11044140,-795,0,1759402927,12944.291489629999,309.2967208800037,53869.609983120004 2025-10-02,11:02:09.000,275,11044099,-795,0,1759402928,12942.688247849997,312.9270228300011,53869.71478992 2025-10-02,11:02:10.000,275,11044111,-795,0,1759402929,12941.408348949997,316.57142304000445,53869.85453232 2025-10-02,11:02:11.000,275,11044109,-795,0,1759402930,12941.05806083,318.85534116000053,53870.00126184 2025-10-02,11:02:12.000,275,11044117,-795,0,1759402931,12941.415085259992,320.29336368000077,53870.05017168 2025-10-02,11:02:13.000,275,11044126,-795,0,1759402932,12940.97722511,323.0777700300023,53870.2667724 2025-10-02,11:02:14.000,275,11044144,-795,0,1759402933,12939.77142561999,327.82183452000027,53870.616128400005 2025-10-02,11:02:15.000,275,11044078,-795,0,1759402934,12938.565626129996,333.3413033100005,53871.2449692 2025-10-02,11:02:16.000,275,11044102,-795,0,1759402935,12938.046930259989,337.73291130000143,53871.89477136 2025-10-02,11:02:17.000,275,11044091,-795,0,1759402936,12938.019985019993,340.2283033200001,53872.293037200005 2025-10-02,11:02:18.000,275,11044097,-795,0,1759402937,12939.043904140002,341.0812480500026,53873.43193776 2025-10-02,11:02:19.000,275,11044094,-795,0,1759402938,12940.701036399994,341.65222758000164,53874.41013456 2025-10-02,11:02:20.000,275,11044088,-795,0,1759402939,12942.486158549997,342.2514036299981,53875.24160184 2025-10-02,11:02:21.000,275,11044095,-795,0,1759402940,12944.129818189998,342.94926750000013,53876.08704336 2025-10-02,11:02:22.000,275,11044078,-795,0,1759402941,12945.207627789998,343.2805766099991,53876.61107736 2025-10-02,11:02:23.000,275,11044101,-795,0,1759402942,12946.8310785,343.02680793000036,53877.31677648001 2025-10-02,11:02:24.000,275,11044066,-795,0,1759402943,12949.12142389999,341.8073084400021,53878.00151424 2025-10-02,11:02:25.000,275,11044076,-795,0,1759402944,12950.893073430001,340.9050198000041,53878.46965128001 2025-10-02,11:02:26.000,275,11044130,-795,0,1759402945,12952.287489599992,340.8415776300026,53878.70721336001 2025-10-02,11:02:27.000,275,11044052,-795,0,1759402946,12953.176682519996,340.4961702600049,53878.65830352001 2025-10-02,11:02:28.000,275,11044065,-795,0,1759402947,12954.04566651,340.0168294200048,53879.02862088 2025-10-02,11:02:29.000,275,11044132,-795,0,1759402948,12955.27841123999,339.177982950001,53879.30810568001 2025-10-02,11:02:30.000,275,11044093,-795,0,1759402949,12956.955752429996,337.1125878599996,53879.75528136 2025-10-02,11:02:31.000,275,11044079,-795,0,1759402950,12958.90254602,333.91228283999953,53880.03476616 2025-10-02,11:02:32.000,275,11044058,-795,0,1759402951,12960.687668170001,330.43001262000325,53880.1535472 2025-10-02,11:02:33.000,275,11044076,-795,0,1759402952,12962.378481979998,327.8993749500005,53880.47495472 2025-10-02,11:02:34.000,275,11044113,-795,0,1759402953,12963.69206242999,326.3274189599979,53880.71950392001 2025-10-02,11:02:35.000,275,11044073,-795,0,1759402954,12965.17405062999,324.4875960299978,53881.00597584001 2025-10-02,11:02:36.000,275,11044090,-795,0,1759402955,12966.797501339992,321.97105662000104,53881.27148640001 2025-10-02,11:02:37.000,275,11044097,-795,0,1759402956,12966.54152156,320.37795324000035,53881.39026744001 2025-10-02,11:02:38.000,275,11044084,-795,0,1759402957,12964.601464279993,319.93385805000435,53881.57891968001 2025-10-02,11:02:39.000,275,11044120,-795,0,1759402958,12962.627725449995,320.2017249900018,53881.7605848 2025-10-02,11:02:40.000,275,11044113,-795,0,1759402959,12961.947358140002,321.0758171100024,53881.9352628 2025-10-02,11:02:41.000,275,11044120,-795,0,1759402960,12962.769187959995,322.24597268999787,53882.452309680004 2025-10-02,11:02:42.000,275,11044073,-795,0,1759402961,12964.156867819991,322.4997413700039,53882.85057552001 2025-10-02,11:02:43.000,275,11044078,-795,0,1759402962,12965.03932443,322.2248252999998,53883.56326176 2025-10-02,11:02:44.000,275,11044085,-795,0,1759402963,12965.40308517,322.3869552899996,53884.07332152001 2025-10-02,11:02:45.000,275,11044127,-795,0,1759402964,12965.699482809992,322.08384269999806,53884.60434264001 2025-10-02,11:02:46.000,275,11044123,-795,0,1759402965,12965.847681630003,320.83614669000235,53885.24715768001 2025-10-02,11:02:47.000,275,11044095,-795,0,1759402966,12965.497393509992,319.87041588000284,53885.8131144 2025-10-02,11:02:48.000,275,11044077,-795,0,1759402967,12965.524338750001,320.5471323599995,53886.39304536 2025-10-02,11:02:49.000,275,11044144,-795,0,1759402968,12965.888099489988,322.71121526999923,53887.07778312 2025-10-02,11:02:50.000,275,11044082,-795,0,1759402969,12966.885073370002,324.6990699300004,53887.71361104001 2025-10-02,11:02:51.000,275,11044066,-795,0,1759402970,12968.340116329993,326.29922244000045,53888.26559352001 2025-10-02,11:02:52.000,275,11044110,-795,0,1759402971,12969.579597369993,327.1944619499991,53888.873472960004 2025-10-02,11:02:53.000,275,11044056,-795,0,1759402972,12970.576571249992,328.3716666600012,53889.57218496 2025-10-02,11:02:54.000,275,11044109,-795,0,1759402973,12972.691772589991,329.16821835000155,53890.25692272001 2025-10-02,11:02:55.000,275,11044132,-795,0,1759402974,12975.662485299988,329.06953053000325,53890.787943840005 2025-10-02,11:02:56.000,275,11044120,-795,0,1759402975,12977.784422949997,329.40083964000223,53891.27005512 2025-10-02,11:02:57.000,275,11044067,-795,0,1759402976,12979.010431369992,331.8821334000022,53891.57050128001 2025-10-02,11:02:58.000,275,11044074,-795,0,1759402977,12979.86594273999,335.79440055000305,53892.129470880005 2025-10-02,11:02:59.000,275,11044084,-795,0,1759402978,12981.354667250002,338.6845438500022,53892.65350488001 2025-10-02,11:03:00.000,275,11044111,-795,0,1759402979,12983.26104297999,339.50929206,53892.94696392 2025-10-02,11:03:01.000,275,11043978,-795,0,1759402980,12984.817130589996,338.6704455900035,53893.19850024001 2025-10-02,11:03:02.000,275,11044077,-795,0,1759402981,12985.88820388,336.4288222500036,53893.78541832 2025-10-02,11:03:03.000,275,11044098,-795,0,1759402982,12986.676352149989,332.77737291000085,53893.99503192001 2025-10-02,11:03:04.000,275,11044149,-795,0,1759402983,12987.457764109997,329.31625008000265,53894.23259400001 2025-10-02,11:03:05.000,275,11044064,-795,0,1759402984,12987.915833189989,327.631508010003,53894.5120788 2025-10-02,11:03:06.000,275,11044125,-795,0,1759402985,12987.632908170002,328.7311722900049,53894.54701440001 2025-10-02,11:03:07.000,275,11044012,-795,0,1759402986,12987.989932599994,330.02116308000404,53894.28150384001 2025-10-02,11:03:08.000,275,11044086,-795,0,1759402987,12989.25635887999,330.2114895900013,53894.73566664001 2025-10-02,11:03:09.000,275,11044075,-795,0,1759402988,12991.317669739998,329.8308365699995,53895.23175216 2025-10-02,11:03:10.000,275,11044102,-795,0,1759402989,12993.951566949989,328.7452705500036,53895.54617256001 2025-10-02,11:03:11.000,275,11044115,-795,0,1759402990,12996.80102608,326.7644650200018,53896.33571712 2025-10-02,11:03:12.000,275,11044089,-795,0,1759402991,12998.848864319989,323.82497780999984,53896.887699599996 2025-10-02,11:03:13.000,275,11044093,-795,0,1759402992,13000.034454879999,320.87139233999915,53897.10430032001 2025-10-02,11:03:14.000,275,11044099,-795,0,1759402993,13000.41168823999,319.0597659300038,53897.18115864001 2025-10-02,11:03:15.000,275,11044068,-795,0,1759402994,13000.23654418,318.54517943999963,53897.20212000001 2025-10-02,11:03:16.000,275,11044070,-795,0,1759402995,12999.455132219991,320.1876267300031,53897.07635184 2025-10-02,11:03:17.000,275,11044120,-795,0,1759402996,12998.916227419999,322.24597268999787,53896.93660944001 2025-10-02,11:03:18.000,275,11044091,-795,0,1759402997,12998.774764909998,323.550061740003,53897.04840336 2025-10-02,11:03:19.000,275,11044118,-795,0,1759402998,12998.761292289993,324.74136471000384,53897.21609424 2025-10-02,11:03:20.000,275,11044091,-795,0,1759402999,12998.741083359993,325.4885724900014,53897.60038584 2025-10-02,11:03:21.000,275,11044087,-795,0,1759403000,12998.97685421,325.5308672700048,53897.76807672 2025-10-02,11:03:22.000,275,11044093,-795,0,1759403001,12998.700665499993,324.87529817999894,53897.85890928 2025-10-02,11:03:23.000,275,11044100,-795,0,1759403002,12997.481393389993,324.39595733999886,53897.75410248001 2025-10-02,11:03:24.000,275,11044092,-795,0,1759403003,12995.305565259994,324.48054689999844,53897.69820552 2025-10-02,11:03:25.000,275,11044104,-795,0,1759403004,12993.850522299988,325.0303790399994,53897.48859192001 2025-10-02,11:03:26.000,275,11044106,-795,0,1759403005,12993.12300082,324.8611999200002,53897.27199120001 2025-10-02,11:03:27.000,275,11044120,-795,0,1759403006,12992.96132938,323.2539982800008,53896.97154504 2025-10-02,11:03:28.000,275,11044059,-795,0,1759403007,12992.314643619997,322.5490852799994,53896.81782840001 2025-10-02,11:03:29.000,275,11044062,-795,0,1759403008,12991.277251879997,323.4513739200047,53896.63616328 2025-10-02,11:03:30.000,275,11044107,-795,0,1759403009,12990.219651209998,325.1361159900043,53896.30776864 2025-10-02,11:03:31.000,275,11044086,-795,0,1759403010,12988.791553490002,329.2246113900037,53896.06321944 2025-10-02,11:03:32.000,275,11044110,-795,0,1759403011,12987.033376579995,333.82769327999995,53895.69290208001 2025-10-02,11:03:33.000,275,11044083,-795,0,1759403012,12985.423398489998,336.13980792000075,53895.61604376 2025-10-02,11:03:34.000,275,11044141,-795,0,1759403013,12983.6113311,335.9001375000007,53895.65796648 2025-10-02,11:03:35.000,275,11044124,-795,0,1759403014,12982.136079209995,334.3916236799996,53895.63700512 2025-10-02,11:03:36.000,275,11044098,-795,0,1759403015,12981.401821419997,333.2919593999977,53895.650979360005 2025-10-02,11:03:37.000,275,11044106,-795,0,1759403016,12981.442239279997,333.4470402599982,53895.51822408 2025-10-02,11:03:38.000,275,11044111,-795,0,1759403017,12981.610647029993,333.6021211199986,53895.650979360005 2025-10-02,11:03:39.000,275,11044122,-795,0,1759403018,12981.543283929997,333.2919593999977,53895.748799040004 2025-10-02,11:03:40.000,275,11044124,-795,0,1759403019,12980.620409459989,333.5034333000003,53895.71386344001 2025-10-02,11:03:41.000,275,11044124,-795,0,1759403020,12980.189285619992,334.3422797700041,53895.64399224001 2025-10-02,11:03:42.000,275,11044094,-795,0,1759403021,12980.297066580002,335.25161754000146,53895.74181192001 2025-10-02,11:03:43.000,275,11044089,-795,0,1759403022,12980.856180309995,335.4701405700034,53895.68591496 2025-10-02,11:03:44.000,275,11044127,-795,0,1759403023,12981.812736329994,335.2022736299987,53895.867580080005 2025-10-02,11:03:45.000,275,11044101,-795,0,1759403024,12982.843391759998,334.39867280999897,53896.154052000005 2025-10-02,11:03:46.000,275,11044095,-795,0,1759403025,12983.719112059996,333.81359502000123,53896.34270424001 2025-10-02,11:03:47.000,275,11044080,-795,0,1759403026,12983.49007752,334.10260935000406,53896.18200048 2025-10-02,11:03:48.000,275,11044122,-795,0,1759403027,12982.28427802999,334.4550658500011,53896.37763984 2025-10-02,11:03:49.000,275,11044080,-795,0,1759403028,12981.139105329996,334.63129409999965,53896.47545952 2025-10-02,11:03:50.000,275,11044106,-795,0,1759403029,12980.155604070002,335.05424190000485,53896.754944320004 2025-10-02,11:03:51.000,275,11044121,-795,0,1759403030,12979.057585540002,336.22439748000033,53896.95058368 2025-10-02,11:03:52.000,275,11044071,-795,0,1759403031,12977.090583019999,336.9998017800026,53897.11827456 2025-10-02,11:03:53.000,275,11044112,-795,0,1759403032,12975.00906322999,335.8719409800033,53897.18814576 2025-10-02,11:03:54.000,275,11044073,-795,0,1759403033,12973.76958218999,334.3634271600022,53897.40474648 2025-10-02,11:03:55.000,275,11044051,-795,0,1759403034,12973.311513109998,332.77737291000085,53897.544488880005 2025-10-02,11:03:56.000,275,11044091,-795,0,1759403035,12973.75610957,330.7472234700035,53897.51654040001 2025-10-02,11:03:57.000,275,11044118,-795,0,1759403036,12973.60791074999,329.9154261299991,53897.160197280005 2025-10-02,11:03:58.000,275,11044136,-795,0,1759403037,12973.062269640002,329.84493482999824,53897.02045488 2025-10-02,11:03:59.000,275,11044098,-795,0,1759403038,12972.058559449993,328.83690924000257,53897.02045488 2025-10-02,11:04:00.000,275,11044098,-795,0,1759403039,12970.03093013999,327.49757454000064,53897.24404272 2025-10-02,11:04:01.000,275,11044112,-635,0,1759403040,12968.063927620002,326.0102081100049,53897.376798000005 2025-10-02,11:04:02.000,275,11044082,-795,0,1759403041,12966.46068584,325.00218252000195,53897.40474648 2025-10-02,11:04:03.000,275,11044030,-795,0,1759403042,12965.268358969995,324.0082551899977,53897.60038584 2025-10-02,11:04:04.000,275,11044064,-795,0,1759403043,12964.09624102999,323.18350697999995,53897.81698656 2025-10-02,11:04:05.000,275,11044069,-795,0,1759403044,12962.688352239995,323.08481916000164,53897.90083200001 2025-10-02,11:04:06.000,275,11044068,-795,0,1759403045,12961.987776000002,322.95088568999927,53897.83794792 2025-10-02,11:04:07.000,275,11044078,-795,0,1759403046,12961.68464205,321.9781057500004,53897.57942448 2025-10-02,11:04:08.000,275,11044086,-795,0,1759403047,12961.105319389993,320.46254279999994,53897.2370556 2025-10-02,11:04:09.000,275,11044108,-795,0,1759403048,12960.09487288999,319.137306360004,53896.92962232 2025-10-02,11:04:10.000,275,11044114,-795,0,1759403049,12958.06724358,317.8755120900023,53896.17501336001 2025-10-02,11:04:11.000,275,11044077,-795,0,1759403050,12955.945305929992,316.26126132000354,53895.35752032001 2025-10-02,11:04:12.000,275,11044088,-795,0,1759403051,12954.40942725,315.055860090004,53894.31643944 2025-10-02,11:04:13.000,275,11044014,-795,0,1759403052,12953.14300096999,314.83028793000267,53893.50593352 2025-10-02,11:04:14.000,275,11044089,-795,0,1759403053,12952.166236019992,315.0911057400008,53892.632543520005 2025-10-02,11:04:15.000,275,11044122,-795,0,1759403054,12951.7485848,315.22503921000316,53892.11549664 2025-10-02,11:04:16.000,275,11044046,-795,0,1759403055,12951.277043100003,315.0276635699993,53891.57050128001 2025-10-02,11:04:17.000,275,11044085,-795,0,1759403056,12950.280069219989,314.8091405400046,53890.885763520004 2025-10-02,11:04:18.000,275,11044052,-795,0,1759403057,12949.16184175999,315.09815487000014,53890.550381760004 2025-10-02,11:04:19.000,275,11044021,-795,0,1759403058,12948.036877989995,314.8091405400046,53889.998399280004 2025-10-02,11:04:20.000,275,11044126,-795,0,1759403059,12947.02643148999,314.55537185999856,53889.34161000001 2025-10-02,11:04:21.000,275,11044075,-795,0,1759403060,12946.069875469992,313.91390102999867,53888.775653280005 2025-10-02,11:04:22.000,275,11044115,-795,0,1759403061,12945.56465221999,313.3358723700003,53887.90226328 2025-10-02,11:04:23.000,275,11044075,-795,0,1759403062,12944.63504144,313.6248867000031,53887.147654320004 2025-10-02,11:04:24.000,275,11044030,-795,0,1759403063,12943.018327039994,314.8866809700048,53886.52580064 2025-10-02,11:04:25.000,275,11044126,-795,0,1759403064,12940.546101269989,316.7124056399989,53885.98779240001 2025-10-02,11:04:26.000,275,11044076,-795,0,1759403065,12938.242283249994,317.776824270004,53885.498694 2025-10-02,11:04:27.000,275,11044061,-795,0,1759403066,12936.22139025,318.2561651100041,53885.06549256 2025-10-02,11:04:28.000,275,11044116,-715,0,1759403067,12934.725929429995,318.9046850700033,53885.14235088 2025-10-02,11:04:29.000,275,11044072,-795,0,1759403068,12933.897363299991,319.20779766000487,53885.07946680001 2025-10-02,11:04:30.000,275,11044068,-795,0,1759403069,12933.466239459995,318.9117342000027,53884.96068576001 2025-10-02,11:04:31.000,275,11044090,-795,0,1759403070,12931.964042329993,319.27828895999846,53884.80696912 2025-10-02,11:04:32.000,275,11044090,-795,0,1759403071,12930.758242839998,319.3346820000006,53884.39472904 2025-10-02,11:04:33.000,275,11044072,-795,0,1759403072,12930.663934499993,319.2359941800023,53884.07332152001 2025-10-02,11:04:34.000,275,11044083,-795,0,1759403073,12930.232810659996,318.77075160000095,53883.80781096001 2025-10-02,11:04:35.000,275,11044038,-795,0,1759403074,12927.72690334,317.81911905000015,53883.27678984 2025-10-02,11:04:36.000,275,11044082,-795,0,1759403075,12924.500210849998,317.762726009998,53882.906472480005 2025-10-02,11:04:37.000,275,11044101,-795,0,1759403076,12922.014512460002,317.47371168000245,53882.284618800004 2025-10-02,11:04:38.000,275,11044097,-795,0,1759403077,12920.013828389994,317.4666625500031,53882.09596656 2025-10-02,11:04:39.000,275,11044105,-795,0,1759403078,12918.747402109999,317.9248559999978,53881.80949464 2025-10-02,11:04:40.000,275,11044121,-795,0,1759403079,12917.80431870999,318.58747422000306,53881.66975224 2025-10-02,11:04:41.000,275,11044125,-795,0,1759403080,12917.198050810002,319.1584537500021,53881.4811 2025-10-02,11:04:42.000,275,11044085,-795,0,1759403081,12917.85147288,319.79992458000197,53881.299434880006 2025-10-02,11:04:43.000,275,11044062,-795,0,1759403082,12919.12463546999,320.16647933999775,53881.20860232 2025-10-02,11:04:44.000,275,11044077,-795,0,1759403083,12920.20244506999,320.5471323599995,53881.2365508 2025-10-02,11:04:45.000,275,11044131,-795,0,1759403084,12920.855867140002,321.9428601000036,53881.53699696001 2025-10-02,11:04:46.000,275,11044104,-795,0,1759403085,12921.024274889998,323.8320269399992,53881.50206136 2025-10-02,11:04:47.000,275,11044099,-795,0,1759403086,12920.741349869997,324.93874035000044,53881.1666796 2025-10-02,11:04:48.000,275,11044111,-795,0,1759403087,12921.004065959998,326.23578026999894,53881.20860232 2025-10-02,11:04:49.000,275,11044115,-795,0,1759403088,12921.334145149995,328.2588805800042,53881.2365508 2025-10-02,11:04:50.000,275,11044141,-795,0,1759403089,12921.54297075999,330.15509654999914,53880.92911752 2025-10-02,11:04:51.000,275,11044121,-795,0,1759403090,12921.536234449995,331.84688774999813,53880.6426456 2025-10-02,11:04:52.000,275,11044122,-795,0,1759403091,12921.859577329997,332.375572500001,53880.30726384 2025-10-02,11:04:53.000,275,11044087,-795,0,1759403092,12921.980830909997,331.67770862999896,53879.92297224 2025-10-02,11:04:54.000,275,11044103,-795,0,1759403093,12920.943439169998,330.5991917400024,53879.6295132 2025-10-02,11:04:55.000,275,11044087,-795,0,1759403094,12918.96970034,329.61231354000483,53879.4897708 2025-10-02,11:04:56.000,275,11044067,-795,0,1759403095,12916.349275749999,328.8510075000013,53879.30810568001 2025-10-02,11:04:57.000,275,11044088,-795,0,1759403096,12913.466135069997,327.5680658400015,53878.86093 2025-10-02,11:04:58.000,275,11044121,-795,0,1759403097,12910.818765240001,325.8833237700019,53879.02862088 2025-10-02,11:04:59.000,275,11044086,-795,0,1759403098,12908.333066849991,324.91759296000237,53878.881891360004 2025-10-02,11:05:00.000,275,11044117,-795,0,1759403099,12905.416244619999,325.9115202899993,53878.63035504 2025-10-02,11:05:01.000,275,11044110,-795,0,1759403100,12903.509868889996,327.32839542000147,53878.35785736 2025-10-02,11:05:02.000,275,11044124,-755,0,1759403101,12903.489659959996,328.7170740299989,53878.32292176001 2025-10-02,11:05:03.000,275,11044098,-795,0,1759403102,12904.486633839995,329.47838007000246,53878.5814452 2025-10-02,11:05:04.000,275,11044128,-795,0,1759403103,12905.766532739995,329.1470709600035,53879.25220872 2025-10-02,11:05:05.000,275,11044090,-755,0,1759403104,12905.948413109996,327.9416697300039,53879.8041912 2025-10-02,11:05:06.000,275,11044094,-795,0,1759403105,12904.60115111,327.56101671000215,53880.04874040001 2025-10-02,11:05:07.000,275,11044095,-795,0,1759403106,12902.539840249992,327.51167279999936,53879.88104952001 2025-10-02,11:05:08.000,275,11044102,-795,0,1759403107,12901.219523489992,327.2438058600019,53880.04175328 2025-10-02,11:05:09.000,275,11044082,-795,0,1759403108,12901.374458619997,325.92561854999803,53880.02777904001 2025-10-02,11:05:10.000,275,11044075,-795,0,1759403109,12902.714984309998,323.7826830300037,53879.86707528 2025-10-02,11:05:11.000,275,11044099,-795,0,1759403110,12904.196972509999,322.69006788000115,53879.44784808001 2025-10-02,11:05:12.000,275,11044060,-795,0,1759403111,12904.951439229997,322.0556461800006,53878.84695576 2025-10-02,11:05:13.000,275,11044053,-795,0,1759403112,12905.227627939988,321.47761752000224,53878.53952248001 2025-10-02,11:05:14.000,275,11044070,-795,0,1759403113,12904.735877309991,321.858270540004,53878.260037680004 2025-10-02,11:05:15.000,275,11044094,-795,0,1759403114,12904.628096349996,321.8653196700034,53878.511574 2025-10-02,11:05:16.000,275,11044085,-795,0,1759403115,12905.375826759999,320.6458201799978,53878.113308160006 2025-10-02,11:05:17.000,275,11044100,-795,0,1759403116,12908.21181326999,318.2420668499981,53878.232089200006 2025-10-02,11:05:18.000,275,11044080,-795,0,1759403117,12912.287280819997,315.81716613000026,53878.41375432 2025-10-02,11:05:19.000,275,11044088,-795,0,1759403118,12915.621754269996,313.3993145400018,53878.448689920006 2025-10-02,11:05:20.000,275,11044109,-795,0,1759403119,12918.093980040001,310.7135960099986,53878.53253536 2025-10-02,11:05:21.000,275,11044077,-755,0,1759403120,12919.690485509993,308.9865591600028,53878.27401192001 2025-10-02,11:05:22.000,275,11044064,-795,0,1759403121,12921.024274889998,308.23935137999797,53877.756965040004 2025-10-02,11:05:23.000,275,11044099,-795,0,1759403122,12922.176183899988,308.6270535299991,53876.9744076 2025-10-02,11:05:24.000,275,11044087,-795,0,1759403123,12922.903705379991,309.58573520999926,53876.33857968001 2025-10-02,11:05:25.000,275,11044048,-795,0,1759403124,12923.126003609992,310.84752948000096,53875.814545680005 2025-10-02,11:05:26.000,275,11044104,-795,0,1759403125,12922.014512460002,313.39226541000244,53875.262563200005 2025-10-02,11:05:27.000,275,11044154,-795,0,1759403126,12919.00338188999,316.80404432999785,53874.57083832 2025-10-02,11:05:28.000,275,11044096,-795,0,1759403127,12915.36577448999,320.5118867100027,53874.144624 2025-10-02,11:05:29.000,275,11044115,-795,0,1759403128,12912.078455210001,324.0294025800031,53873.87911344 2025-10-02,11:05:30.000,275,11044086,-795,0,1759403129,12910.960227750002,326.9618406599984,53873.67648696001 2025-10-02,11:05:31.000,275,11044062,-795,0,1759403130,12912.152554619992,329.6193626700042,53873.57866728001 2025-10-02,11:05:32.000,275,11044085,-795,0,1759403131,12913.594124959993,331.3393503900006,53873.417963520005 2025-10-02,11:05:33.000,275,11044080,-795,0,1759403132,12914.39574585,333.3131067900031,53873.5507188 2025-10-02,11:05:34.000,275,11044087,-795,0,1759403133,12913.695169609993,335.6111231699979,53873.78828088 2025-10-02,11:05:35.000,275,11044059,-795,0,1759403134,12911.91678377,336.9786543900045,53874.018855840004 2025-10-02,11:05:36.000,275,11044138,-795,0,1759403135,12909.875681839992,337.0491456899981,53874.31930200001 2025-10-02,11:05:37.000,275,11044097,-795,0,1759403136,12907.598809059993,336.87996656999894,53874.38218608 2025-10-02,11:05:38.000,275,11044105,-795,0,1759403137,12906.359328019993,337.50029001000075,53874.843336 2025-10-02,11:05:39.000,275,11044063,-795,0,1759403138,12905.69243332999,339.7348642200013,53874.96910416001 2025-10-02,11:05:40.000,275,11044084,-795,0,1759403139,12905.335408899999,342.8082848999984,53874.927181440005 2025-10-02,11:05:41.000,275,11044119,-795,0,1759403140,12905.025538640002,345.5926912499999,53874.86429736 2025-10-02,11:05:42.000,275,11044080,-795,0,1759403141,12904.830185649997,347.39021940000384,53874.878271600006 2025-10-02,11:05:43.000,275,11044090,-795,0,1759403142,12905.422980929994,347.68628285999876,53875.03198824 2025-10-02,11:05:44.000,275,11044075,-795,0,1759403143,12906.042721450001,347.60169329999917,53875.37435712001 2025-10-02,11:05:45.000,275,11044089,-795,0,1759403144,12904.769558859996,347.52415286999894,53875.45820256 2025-10-02,11:05:46.000,275,11044111,-795,0,1759403145,12903.37514268999,346.8897311699984,53875.311473040005 2025-10-02,11:05:47.000,275,11044097,-795,0,1759403146,12903.15284445999,346.68530640000245,53875.00403976 2025-10-02,11:05:48.000,275,11044083,-795,0,1759403147,12903.813002839997,346.55842205999943,53875.00403976 2025-10-02,11:05:49.000,275,11044097,-795,0,1759403148,12904.39906181,346.5795694500048,53875.143782160005 2025-10-02,11:05:50.000,275,11044114,-795,0,1759403149,12904.61462372999,346.65710987999773,53875.35339576001 2025-10-02,11:05:51.000,275,11044095,-795,0,1759403150,12904.37211656999,346.0367864400032,53875.55602224 2025-10-02,11:05:52.000,275,11044106,-795,0,1759403151,12904.304753469994,344.3027004600008,53875.814545680005 2025-10-02,11:05:53.000,275,11044107,-795,0,1759403152,12904.4596886,341.92714364999847,53875.90537824001 2025-10-02,11:05:54.000,275,11044088,-795,0,1759403153,12904.39906181,340.4820719999989,53875.863455520004 2025-10-02,11:05:55.000,275,11044081,-795,0,1759403154,12904.446215979995,339.79830639000284,53875.51409952 2025-10-02,11:05:56.000,275,11044136,-795,0,1759403155,12903.786057600002,339.97453464000137,53875.094872320005 2025-10-02,11:05:57.000,275,11044068,-795,0,1759403156,12902.634148589997,341.1799358700009,53874.58481256001 2025-10-02,11:05:58.000,275,11044057,-795,0,1759403157,12901.724746739994,342.2373053699994,53874.31930200001 2025-10-02,11:05:59.000,275,11044065,-795,0,1759403158,12901.381194929992,341.6733749699997,53873.969946000005 2025-10-02,11:06:00.000,275,11044077,-795,0,1759403159,12902.169343199996,340.63010373,53873.89308768001 2025-10-02,11:06:01.000,275,11044103,-795,0,1759403160,12903.42229686,341.4900975900018,53873.65552560001 2025-10-02,11:06:02.000,275,11044090,-795,0,1759403161,12905.180473769993,343.2523800900017,53873.40398928 2025-10-02,11:06:03.000,275,11044050,-795,0,1759403162,12907.140739980001,344.2604056800046,53873.21533704 2025-10-02,11:06:04.000,275,11044029,-755,0,1759403163,12908.831553789998,344.267454810004,53872.93585224001 2025-10-02,11:06:05.000,275,11044115,-795,0,1759403164,12911.236416459993,344.0982756900048,53873.033671920006 2025-10-02,11:06:06.000,275,11044137,-795,0,1759403165,12913.472871379992,343.87975266000285,53873.22931128 2025-10-02,11:06:07.000,275,11044066,-795,0,1759403166,12914.463108949996,343.9572930900031,53873.57168016 2025-10-02,11:06:08.000,275,11044084,-795,0,1759403167,12913.816423189994,344.1828652500044,53873.872126320006 2025-10-02,11:06:09.000,275,11044108,-795,0,1759403168,12912.610623699999,343.9009000500009,53874.17257248 2025-10-02,11:06:10.000,275,11044103,-795,0,1759403169,12911.997619490001,343.17483966000145,53874.144624 2025-10-02,11:06:11.000,275,11044100,-795,0,1759403170,12911.323988489989,341.7086206200038,53874.22148232 2025-10-02,11:06:12.000,275,11044132,-795,0,1759403171,12911.276834319993,340.48912112999824,53874.375198960006 2025-10-02,11:06:13.000,275,11044089,-795,0,1759403172,12911.741639709995,340.2846963600023,53874.46603152001 2025-10-02,11:06:14.000,275,11044093,-795,0,1759403173,12912.017828420001,341.1869850000003,53874.7734648 2025-10-02,11:06:15.000,275,11044112,-795,0,1759403174,12912.671250489999,342.4840249199988,53875.22064048 2025-10-02,11:06:16.000,275,11044098,-795,0,1759403175,12913.870313669999,343.7458191900005,53875.40230560001 2025-10-02,11:06:17.000,275,11044096,-795,0,1759403176,12914.793188139993,344.8525326000017,53875.50012528001 2025-10-02,11:06:18.000,275,11044139,-795,0,1759403177,12915.480291759995,345.30367692000436,53875.828519919996 2025-10-02,11:06:19.000,275,11044106,-795,0,1759403178,12915.31188401,345.2472838800022,53876.2756956 2025-10-02,11:06:20.000,275,11044080,-795,0,1759403179,12914.618044080002,345.3107260500037,53876.54819328001 2025-10-02,11:06:21.000,275,11044084,-795,0,1759403180,12914.058930349995,345.409413870002,53876.95344624 2025-10-02,11:06:22.000,275,11044123,-795,0,1759403181,12913.560443410002,345.11335040999984,53877.44953176 2025-10-02,11:06:23.000,275,11044099,-795,0,1759403182,12913.762532709989,343.3299205200019,53878.32292176001 2025-10-02,11:06:24.000,275,11044076,-795,0,1759403183,12914.463108949996,341.45485193999775,53879.46880944 2025-10-02,11:06:25.000,275,11044082,-795,0,1759403184,12914.516999430001,340.3269911399984,53880.49591608 2025-10-02,11:06:26.000,275,11044103,-795,0,1759403185,12913.870313669999,338.82552645000396,53881.33437048 2025-10-02,11:06:27.000,275,11044063,-795,0,1759403186,12913.331408869992,337.1478335100037,53882.005134 2025-10-02,11:06:28.000,275,11044096,-795,0,1759403187,12913.735587469993,335.0119471200014,53882.906472480005 2025-10-02,11:06:29.000,275,11044113,-795,0,1759403188,12914.550680979992,332.5377024900008,53883.647107200006 2025-10-02,11:06:30.000,275,11044135,-795,0,1759403189,12914.429427399991,330.56394608999835,53884.1362056 2025-10-02,11:06:31.000,275,11044075,-795,0,1759403190,12913.722114849988,330.03526134000276,53884.49953584 2025-10-02,11:06:32.000,275,11044086,-795,0,1759403191,12912.75208621,331.31820300000254,53884.47857448001 2025-10-02,11:06:33.000,275,11044064,-795,0,1759403192,12911.782057569995,332.90425725000387,53884.45761312001 2025-10-02,11:06:34.000,275,11044073,-795,0,1759403193,12911.344197419989,333.92638109999825,53884.56940704 2025-10-02,11:06:35.000,275,11044082,-795,0,1759403194,12910.582994389995,333.64441590000206,53884.62530400001 2025-10-02,11:06:36.000,275,11044066,-795,0,1759403195,12910.084507449988,333.1157311499992,53884.72312368001 2025-10-02,11:06:37.000,275,11044116,-795,0,1759403196,12910.481949739995,332.4108181499978,53884.66722672 2025-10-02,11:06:38.000,275,11044077,-795,0,1759403197,12911.782057569995,332.30508120000013,53884.54145856 2025-10-02,11:06:39.000,275,11044124,-795,0,1759403198,12912.85313086,333.0945837600011,53884.16415408 2025-10-02,11:06:40.000,275,11044078,-795,0,1759403199,12913.978094629994,334.38457455000025,53883.82877232 2025-10-02,11:06:41.000,275,11044088,-795,0,1759403200,12915.796898330002,336.4076748599982,53883.39557088 2025-10-02,11:06:42.000,275,11044096,-795,0,1759403201,12917.164369259997,340.00978028999816,53883.15102168 2025-10-02,11:06:43.000,275,11044145,-795,0,1759403202,12918.134397900001,342.7095970800001,53883.01826640001 2025-10-02,11:06:44.000,275,11044089,-795,0,1759403203,12919.340197389996,344.5494200100002,53883.26980272 2025-10-02,11:06:45.000,275,11044097,-795,0,1759403204,12920.485370089991,346.50202902000456,53883.87069504 2025-10-02,11:06:46.000,275,11044101,-795,0,1759403205,12920.775031420002,348.334802819998,53884.25498664 2025-10-02,11:06:47.000,275,11044107,-795,0,1759403206,12920.909757619993,349.6106953499984,53884.751072160005 2025-10-02,11:06:48.000,275,11044147,-795,0,1759403207,12922.048194009993,349.94905359000404,53885.40087432 2025-10-02,11:06:49.000,275,11044098,-795,0,1759403208,12924.203813209991,349.67413751999993,53886.01574088001 2025-10-02,11:06:50.000,275,11044106,-795,0,1759403209,12926.30554193,349.99839749999956,53886.309199920004 2025-10-02,11:06:51.000,275,11044099,-795,0,1759403210,12927.154316989989,350.040692280003,53886.49086504001 2025-10-02,11:06:52.000,275,11044129,-795,0,1759403211,12927.47765986999,349.5120075300001,53886.55374912 2025-10-02,11:06:53.000,275,11044065,-795,0,1759403212,12928.171499800002,348.75070149000385,53886.72842712 2025-10-02,11:06:54.000,275,11044072,-795,0,1759403213,12928.72387722,348.27840978000313,53886.75637560001 2025-10-02,11:06:55.000,275,11044065,-795,0,1759403214,12928.083927769992,347.43956330999936,53887.00791192 2025-10-02,11:06:56.000,275,11044101,-795,0,1759403215,12926.601939569991,347.1082542000004,53887.168615680006 2025-10-02,11:06:57.000,275,11044104,-795,0,1759403216,12925.11995136999,347.4113667900019,53887.00791192 2025-10-02,11:06:58.000,275,11044099,-795,0,1759403217,12924.358748339997,347.94710067000415,53887.112718719996 2025-10-02,11:06:59.000,275,11044101,-795,0,1759403218,12923.691853649994,347.6439880800026,53887.12669296 2025-10-02,11:07:00.000,275,11044144,-795,0,1759403219,12922.391745819994,346.8051416099988,53886.78432408001 2025-10-02,11:07:01.000,275,11044090,-795,0,1759403220,12921.435189799995,346.9249768200025,53886.44894232001 2025-10-02,11:07:02.000,275,11044135,-795,0,1759403221,12920.734613560002,347.559398520003,53886.02971512 2025-10-02,11:07:03.000,275,11044146,-795,0,1759403222,12919.751112299993,347.101205070001,53885.659397760006 2025-10-02,11:07:04.000,275,11044105,-795,0,1759403223,12918.282596719997,346.02973731000384,53885.53362960001 2025-10-02,11:07:05.000,275,11044263,-795,0,1759403224,12916.214549549994,344.8877782499985,53885.1144024 2025-10-02,11:07:06.000,275,11044118,-795,0,1759403225,12914.550680979992,344.02778439000394,53884.98164712001 2025-10-02,11:07:07.000,275,11044120,-795,0,1759403226,12913.708642229998,342.2514036299981,53884.89081456001 2025-10-02,11:07:08.000,275,11044071,-795,0,1759403227,12913.560443410002,340.25649984000484,53885.17728648001 2025-10-02,11:07:09.000,275,11044101,-795,0,1759403228,12913.472871379992,338.8396247100027,53885.19824784001 2025-10-02,11:07:10.000,275,11044101,-795,0,1759403229,12912.570205839998,337.5073391400001,53885.254144800005 2025-10-02,11:07:11.000,275,11044088,-795,0,1759403230,12910.73792952,336.3160361699993,53885.1144024 2025-10-02,11:07:12.000,275,11044069,-795,0,1759403231,12909.161632979994,336.05521836000116,53884.57639416001 2025-10-02,11:07:13.000,275,11044084,-795,0,1759403232,12908.225285889996,336.9716052599979,53883.87768216 2025-10-02,11:07:14.000,275,11044095,-795,0,1759403233,12907.639226919993,338.84667384000204,53882.9833308 2025-10-02,11:07:15.000,275,11044079,-795,0,1759403234,12907.598809059993,340.7851845900004,53882.24968320001 2025-10-02,11:07:16.000,275,11044128,-795,0,1759403235,12907.982778729995,342.2161579800013,53881.45315152 2025-10-02,11:07:17.000,275,11044033,-795,0,1759403236,12909.599493130001,342.30779667000024,53880.8522592 2025-10-02,11:07:18.000,275,11044079,-795,0,1759403237,12911.78879387999,342.0187823400047,53880.70552968 2025-10-02,11:07:19.000,275,11044116,-795,0,1759403238,12913.553707099993,341.61698193000484,53880.74046528001 2025-10-02,11:07:20.000,275,11044052,-795,0,1759403239,12915.130003639999,341.8425540899989,53880.726491040004 2025-10-02,11:07:21.000,275,11044126,-795,0,1759403240,12916.52441980999,343.06205358000443,53881.1666796 2025-10-02,11:07:22.000,275,11044111,-795,0,1759403241,12917.070060919992,343.73172093000176,53881.54398408 2025-10-02,11:07:23.000,275,11044063,-795,0,1759403242,12916.60525552999,345.04990823999833,53881.81648176 2025-10-02,11:07:24.000,275,11044089,-795,0,1759403243,12915.540918549996,347.43251418,53882.068018080005 2025-10-02,11:07:25.000,275,11044126,-795,0,1759403244,12914.543944669997,349.60364621999906,53882.20776048001 2025-10-02,11:07:26.000,275,11044125,-795,0,1759403245,12913.742323779989,350.78790006000054,53882.55012936 2025-10-02,11:07:27.000,275,11044080,-795,0,1759403246,12912.543260599989,352.54313343000103,53882.640961920006 2025-10-02,11:07:28.000,275,11044102,-795,0,1759403247,12911.97741056,354.43934940000327,53883.10211184 2025-10-02,11:07:29.000,275,11044105,-795,0,1759403248,12911.85615698,355.4544241199983,53883.97550184001 2025-10-02,11:07:30.000,275,11044123,-795,0,1759403249,12911.7349034,354.7777076400016,53884.76504640001 2025-10-02,11:07:31.000,275,11044058,-795,0,1759403250,12911.862893289996,353.80492770000274,53885.84106288 2025-10-02,11:07:32.000,275,11044160,-795,0,1759403251,12913.169737429991,352.62067386000126,53886.63759456001 2025-10-02,11:07:33.000,275,11044046,-795,0,1759403252,12914.577626220002,350.4283944300041,53887.5598944 2025-10-02,11:07:34.000,275,11044082,-795,0,1759403253,12914.975068509993,347.83431458999985,53888.50315560001 2025-10-02,11:07:35.000,275,11044082,-795,0,1759403254,12915.116531019994,345.68432993999886,53889.08308656001 2025-10-02,11:07:36.000,275,11044120,-795,0,1759403255,12915.844052499997,343.8445070099988,53889.28571304 2025-10-02,11:07:37.000,275,11044088,-795,0,1759403256,12916.66588231999,342.7236953399988,53889.21584184 2025-10-02,11:07:38.000,275,11044095,-795,0,1759403257,12917.373194869993,342.2373053699994,53889.34161000001 2025-10-02,11:07:39.000,275,11044078,-795,0,1759403258,12917.433821659994,342.0469788600021,53889.33462288 2025-10-02,11:07:40.000,275,11044114,-795,0,1759403259,12917.575284169994,341.8566523500049,53889.180906240006 2025-10-02,11:07:41.000,275,11044117,-795,0,1759403260,12917.95251753,341.7227188800025,53889.25077744001 2025-10-02,11:07:42.000,275,11044092,-795,0,1759403261,12917.406876419998,342.1527158099998,53889.07609944 2025-10-02,11:07:43.000,275,11044107,-795,0,1759403262,12916.68609124999,342.17386319999787,53888.99924112 2025-10-02,11:07:44.000,275,11044093,-795,0,1759403263,12915.965306079997,342.0328806000034,53888.95033128 2025-10-02,11:07:45.000,275,11044125,-795,0,1759403264,12915.12326732999,341.9482910400038,53888.66385936 2025-10-02,11:07:46.000,275,11044121,-795,0,1759403265,12914.10608451999,341.8214067000008,53888.41232304001 2025-10-02,11:07:47.000,275,11044055,-795,0,1759403266,12912.159290930002,342.63205664999987,53887.944186 2025-10-02,11:07:48.000,275,11044106,-795,0,1759403267,12909.983462800003,343.2876257399985,53887.699636800004 2025-10-02,11:07:49.000,275,11044119,-795,0,1759403268,12907.679644779993,343.4497557299983,53887.280409599996 2025-10-02,11:07:50.000,275,11044096,-795,0,1759403269,12905.146792219988,343.02680793000036,53886.777336959996 2025-10-02,11:07:51.000,275,11044055,-795,0,1759403270,12902.869919439989,342.1386175500011,53886.30221280001 2025-10-02,11:07:52.000,275,11044120,-795,0,1759403271,12900.606519279994,341.5958345399995,53885.69433336 2025-10-02,11:07:53.000,275,11044031,-795,0,1759403272,12898.754034029997,341.546490630004,53885.01658272 2025-10-02,11:07:54.000,275,11044092,-795,0,1759403273,12896.968911879994,341.9694384300019,53884.33184496 2025-10-02,11:07:55.000,275,11044071,-795,0,1759403274,12894.78634744,343.0972992300012,53883.70300416 2025-10-02,11:07:56.000,275,11044077,-795,0,1759403275,12893.52665747,343.92909656999836,53883.43050648001 2025-10-02,11:07:57.000,275,11044091,-795,0,1759403276,12893.27741399999,344.0700791700001,53883.25582848001 2025-10-02,11:07:58.000,275,11044057,-795,0,1759403277,12893.553602709995,343.35811703999934,53883.5073648 2025-10-02,11:07:59.000,275,11044078,-795,0,1759403278,12892.927125879993,342.5968110000031,53883.66806856001 2025-10-02,11:08:00.000,275,11044056,-795,0,1759403279,12891.795425799988,341.6804240999991,53883.75890112001 2025-10-02,11:08:01.000,275,11044112,-795,0,1759403280,12892.42863894,341.20813238999835,53883.626145840004 2025-10-02,11:08:02.000,275,11044101,-795,0,1759403281,12893.40540389,341.75091539999994,53883.37460952 2025-10-02,11:08:03.000,275,11044035,-795,0,1759403282,12893.76916463,343.7599174499992,53883.04621488001 2025-10-02,11:08:04.000,275,11044052,-795,0,1759403283,12894.052089650002,345.5785929900012,53882.9134596 2025-10-02,11:08:05.000,275,11044097,-795,0,1759403284,12894.274387879988,345.37416821999796,53883.15102168 2025-10-02,11:08:06.000,275,11044102,-795,0,1759403285,12894.220497399998,343.56959094000194,53883.28377696001 2025-10-02,11:08:07.000,275,11044118,-795,0,1759403286,12894.382168839998,340.87682327999937,53884.296909360004 2025-10-02,11:08:08.000,275,11044074,-795,0,1759403287,12893.998199169997,337.8527465099978,53885.26811904001 2025-10-02,11:08:09.000,275,11044094,-795,0,1759403288,12892.947334809993,333.9334302300049,53886.63060744 2025-10-02,11:08:10.000,275,11044094,-795,0,1759403289,12892.570101450001,329.00608836000174,53887.70662392 2025-10-02,11:08:11.000,275,11044066,-795,0,1759403290,12893.51992115999,324.26202387000376,53888.75469192 2025-10-02,11:08:12.000,275,11044096,-795,0,1759403291,12894.388905149994,320.88549059999787,53889.67000464 2025-10-02,11:08:13.000,275,11044120,-795,0,1759403292,12893.573811639995,319.67304023999895,53890.20102576 2025-10-02,11:08:14.000,275,11044101,-795,0,1759403293,12892.751981820002,318.60862161000114,53890.452562080005 2025-10-02,11:08:15.000,275,11044068,-795,0,1759403294,12891.815634729988,317.318630820002,53890.43858784 2025-10-02,11:08:16.000,275,11044100,-795,0,1759403295,12890.01030365,315.47175876000256,53890.68313704001 2025-10-02,11:08:17.000,275,11044106,-795,0,1759403296,12887.53134157,313.46980584000266,53890.87178928 2025-10-02,11:08:18.000,275,11044113,-795,0,1759403297,12887.194526069994,311.2352316300021,53891.41678464 2025-10-02,11:08:19.000,275,11044023,-795,0,1759403298,12888.023092199997,308.6129552700004,53892.15043224001 2025-10-02,11:08:20.000,275,11044088,-795,0,1759403299,12888.56199699999,305.71576284000184,53892.800234400005 2025-10-02,11:08:21.000,275,11044071,-795,0,1759403300,12888.076982680002,303.4741395000019,53893.45003656 2025-10-02,11:08:22.000,275,11044117,-795,0,1759403301,12887.026118319998,302.76217737000115,53893.93913496 2025-10-02,11:08:23.000,275,11044066,-795,0,1759403302,12886.379432559996,304.17200337000395,53894.70771816001 2025-10-02,11:08:24.000,275,11044082,-795,0,1759403303,12885.847264069998,306.78018146999966,53895.650979360005 2025-10-02,11:08:25.000,275,11044082,-795,0,1759403304,12885.571075359992,308.33803920000355,53896.80385416 2025-10-02,11:08:26.000,275,11044077,-795,0,1759403305,12884.78292708999,308.6763974400019,53898.15236832 2025-10-02,11:08:27.000,275,11044021,-795,0,1759403306,12883.577127599994,308.7750852600002,53899.20043632 2025-10-02,11:08:28.000,275,11044087,-795,0,1759403307,12882.39153704,309.09229611000046,53900.276452800004 2025-10-02,11:08:29.000,275,11044014,-795,0,1759403308,12881.12511075999,310.29769734,53901.00311328 2025-10-02,11:08:30.000,275,11044066,-795,0,1759403309,12879.616177319993,311.84850594000454,53901.40836624 2025-10-02,11:08:31.000,275,11044090,-795,0,1759403310,12879.723958279988,312.5252224200012,53901.520160160006 2025-10-02,11:08:32.000,275,11044072,-795,0,1759403311,12880.774822639993,313.34292149999965,53901.93240024 2025-10-02,11:08:33.000,275,11044098,-795,0,1759403312,12881.697697110001,316.416342180004,53902.03021992 2025-10-02,11:08:34.000,275,11044092,-795,0,1759403313,12883.092113279992,319.1866502699995,53902.477395600006 2025-10-02,11:08:35.000,275,11044050,-795,0,1759403314,12885.207314619991,319.4404189499983,53903.37873408 2025-10-02,11:08:36.000,275,11043993,-795,0,1759403315,12886.541103999996,319.2994363500038,53904.636415680005 2025-10-02,11:08:37.000,275,11044109,-795,0,1759403316,12887.922047549997,318.7143585599988,53905.55871552 2025-10-02,11:08:38.000,275,11044083,-795,0,1759403317,12889.936204239995,317.26223777999985,53906.73953880001 2025-10-02,11:08:39.000,275,11044089,-795,0,1759403318,12892.21981332999,314.8937301000042,53907.78061968 2025-10-02,11:08:40.000,275,11044128,-795,0,1759403319,12893.32456817,314.5130770800024,53908.85663616 2025-10-02,11:08:41.000,275,11044105,-795,0,1759403320,12893.924099759992,314.4143892600041,53909.618232240005 2025-10-02,11:08:42.000,275,11044125,-795,0,1759403321,12894.335014669989,312.9834158700032,53910.48463512 2025-10-02,11:08:43.000,275,11044006,-795,0,1759403322,12893.263941379999,312.47587850999844,53910.87591384 2025-10-02,11:08:44.000,275,11044061,-795,0,1759403323,12892.570101450001,312.94817021999916,53910.66630024001 2025-10-02,11:08:45.000,275,11043984,-795,0,1759403324,12892.967543739993,313.01161239000066,53910.32393136 2025-10-02,11:08:46.000,275,11044073,-795,0,1759403325,12893.270677689994,313.11030020999897,53909.86278144 2025-10-02,11:08:47.000,275,11044085,-795,0,1759403326,12893.304359239999,313.4134128000005,53909.3597088 2025-10-02,11:08:48.000,275,11044144,-795,0,1759403327,12894.692039099995,313.70242713000334,53909.010352799996 2025-10-02,11:08:49.000,275,11044101,-795,0,1759403328,12895.85742072999,313.1525949900024,53909.12214672 2025-10-02,11:08:50.000,275,11044105,-795,0,1759403329,12896.389589220002,311.4467055300047,53909.066249760006 2025-10-02,11:08:51.000,275,11044042,-795,0,1759403330,12896.436743389997,310.1144199600021,53908.89157176001 2025-10-02,11:08:52.000,275,11044120,-795,0,1759403331,12895.561023089998,310.41753255000367,53908.23478248 2025-10-02,11:08:53.000,275,11044115,-795,0,1759403332,12893.998199169997,311.2634281499995,53907.41030232001 2025-10-02,11:08:54.000,275,11044094,-795,0,1759403333,12891.842579969998,312.30669938999927,53906.46704112 2025-10-02,11:08:55.000,275,11044113,-795,0,1759403334,12889.63980659999,313.39226541000244,53905.6215996 2025-10-02,11:08:56.000,275,11044117,-795,0,1759403335,12888.238654119988,313.7306236500008,53904.73423536 2025-10-02,11:08:57.000,275,11044120,-795,0,1759403336,12886.992436769993,314.5624209899979,53903.867832480006 2025-10-02,11:08:58.000,275,11044120,-795,0,1759403337,12885.719274179988,315.61979049000365,53903.67219312001 2025-10-02,11:08:59.000,275,11044031,-795,0,1759403338,12885.281414029996,315.5281518000047,53903.700141600006 2025-10-02,11:09:00.000,275,11044091,-795,0,1759403339,12885.921363479989,314.83028793000267,53904.035523360006 2025-10-02,11:09:01.000,275,11044082,-795,0,1759403340,12885.860736689989,313.681279739998,53904.60846720001 2025-10-02,11:09:02.000,275,11044098,-795,0,1759403341,12883.92741571999,313.03275977999874,53905.041668640006 2025-10-02,11:09:03.000,275,11044104,-795,0,1759403342,12880.983648249989,313.1525949900024,53905.544741280006 2025-10-02,11:09:04.000,275,11044082,-795,0,1759403343,12878.625939749989,313.8222623399997,53906.215504800006 2025-10-02,11:09:05.000,275,11044126,-795,0,1759403344,12878.073562329992,313.37111802000436,53906.75351304 2025-10-02,11:09:06.000,275,11044063,-795,0,1759403345,12878.646148679989,311.67227768999874,53907.23562432 2025-10-02,11:09:07.000,275,11044085,-795,0,1759403346,12878.93581001,310.1496656099989,53907.34741824 2025-10-02,11:09:08.000,275,11044107,-795,0,1759403347,12879.96646543999,309.1345908900039,53907.64786440001 2025-10-02,11:09:09.000,275,11044089,-795,0,1759403348,12882.6340442,307.78115793000325,53907.89940072 2025-10-02,11:09:10.000,275,11044135,-795,0,1759403349,12885.564339049997,306.5969040900018,53908.07407872 2025-10-02,11:09:11.000,275,11044081,-795,0,1759403350,12886.574785550001,306.37133193000045,53908.08805296 2025-10-02,11:09:12.000,275,11044125,-795,0,1759403351,12885.887681929999,306.53346192000026,53907.89940072 2025-10-02,11:09:13.000,275,11044125,-795,0,1759403352,12883.81289845,306.9352623300001,53907.59196744 2025-10-02,11:09:14.000,275,11044145,-795,0,1759403353,12880.808504189998,307.5626349000013,53907.26357280001 2025-10-02,11:09:15.000,275,11044070,-795,0,1759403354,12877.864736719996,309.07819785000174,53906.83735848001 2025-10-02,11:09:16.000,275,11044094,-795,0,1759403355,12875.864052650002,310.9532664299986,53906.40415704001 2025-10-02,11:09:17.000,275,11044104,-635,0,1759403356,12874.739088879993,312.1868641800029,53905.97095560001 2025-10-02,11:09:18.000,275,11044084,-795,0,1759403357,12874.23386562999,313.2653810699994,53906.01986544001 2025-10-02,11:09:19.000,275,11044102,-795,0,1759403358,12874.611098989997,314.2804557900017,53906.03383968 2025-10-02,11:09:20.000,275,11044074,-795,0,1759403359,12875.54070977,313.45570758000395,53906.28537600001 2025-10-02,11:09:21.000,275,11044056,-795,0,1759403360,12876.941862250002,310.2835990800013,53906.33428584001 2025-10-02,11:09:22.000,275,11044095,-795,0,1759403361,12876.982280110002,307.64722446000087,53906.215504800006 2025-10-02,11:09:23.000,275,11044113,-795,0,1759403362,12876.39622114,305.5465837200027,53905.83820032 2025-10-02,11:09:24.000,275,11044077,-795,0,1759403363,12875.17021271999,304.10856120000244,53905.474870080005 2025-10-02,11:09:25.000,275,11044083,-795,0,1759403364,12872.415061929998,304.46806682999886,53904.89493912001 2025-10-02,11:09:26.000,275,11044110,-795,0,1759403365,12868.326121760001,306.43477410000196,53904.28007256 2025-10-02,11:09:27.000,275,11044066,-795,0,1759403366,12864.50663399,308.6622991800032,53903.42764392 2025-10-02,11:09:28.000,275,11044091,-795,0,1759403367,12861.455085559988,311.79916203000175,53903.148159120006 2025-10-02,11:09:29.000,275,11044071,-795,0,1759403368,12861.050906960001,314.7386492400037,53902.92457128 2025-10-02,11:09:30.000,275,11044096,-795,0,1759403369,12861.380986149998,318.8412429000018,53902.88963568 2025-10-02,11:09:31.000,275,11044112,-795,0,1759403370,12861.407931389993,324.3325151700046,53902.980468240006 2025-10-02,11:09:32.000,275,11044084,-795,0,1759403371,12861.812109989994,328.85805663000065,53903.581360560005 2025-10-02,11:09:33.000,275,11044111,-795,0,1759403372,12862.788874939994,330.82476390000375,53904.46173768001 2025-10-02,11:09:34.000,275,11044057,-795,0,1759403373,12865.43624476999,330.82476390000375,53905.71941928 2025-10-02,11:09:35.000,275,11044103,-795,0,1759403374,12868.06340567,329.36559398999816,53906.94216528 2025-10-02,11:09:36.000,275,11044140,-795,0,1759403375,12869.01322537999,327.41298498000106,53908.004207519996 2025-10-02,11:09:37.000,275,11044133,-795,0,1759403376,12868.555156299997,326.0243063700036,53908.42343472 2025-10-02,11:09:38.000,275,11044127,-795,0,1759403377,12868.501265819992,325.2277546800033,53908.898558880006 2025-10-02,11:09:39.000,275,11044075,-795,0,1759403378,12868.494529509997,323.9800586700003,53909.00336568 2025-10-02,11:09:40.000,275,11044141,-795,0,1759403379,12868.252022349996,323.18350697999995,53908.779777840005 2025-10-02,11:09:41.000,275,11044071,-795,0,1759403380,12867.423456219993,323.12006480999844,53908.43740896001 2025-10-02,11:09:42.000,275,11044093,-795,0,1759403381,12865.133110819988,323.994156929999,53907.71074848 2025-10-02,11:09:43.000,275,11044134,-795,0,1759403382,12862.687830289993,324.9810351300039,53906.92120392 2025-10-02,11:09:44.000,275,11044096,-795,0,1759403383,12861.252996260002,325.48152336000203,53906.3901828 2025-10-02,11:09:45.000,275,11044106,-795,0,1759403384,12859.851843780001,325.82693072999973,53905.91505864 2025-10-02,11:09:46.000,275,11044086,-795,0,1759403385,12859.097377059989,324.6497260200049,53905.49583144001 2025-10-02,11:09:47.000,275,11044035,-795,0,1759403386,12859.124322299998,323.0143278600008,53904.81109368 2025-10-02,11:09:48.000,275,11044134,-795,0,1759403387,12858.578681189996,322.21777617000043,53904.587505840005 2025-10-02,11:09:49.000,275,11044145,-795,0,1759403388,12856.759877489989,321.9146635799989,53904.22417560001 2025-10-02,11:09:50.000,275,11044175,-795,0,1759403389,12854.200079689988,323.4231774,53903.68616736 2025-10-02,11:09:51.000,275,11044116,-795,0,1759403390,12853.209842119999,325.5872603099997,53903.797961280005 2025-10-02,11:09:52.000,275,11044076,-795,0,1759403391,12853.31088677,326.74331763000373,53903.92372944 2025-10-02,11:09:53.000,275,11044127,-795,0,1759403392,12853.910418359992,326.7221702399984,53904.22417560001 2025-10-02,11:09:54.000,275,11044117,-795,0,1759403393,12854.314596959994,327.44823062999785,53904.62942856001 2025-10-02,11:09:55.000,275,11044072,-795,0,1759403394,12855.668595269999,329.1470709600035,53905.43294736 2025-10-02,11:09:56.000,275,11044117,-795,0,1759403395,12857.278573359996,330.0634578600002,53906.481015360005 2025-10-02,11:09:57.000,275,11044111,-795,0,1759403396,12857.952204359994,331.127876489998,53907.34043112001 2025-10-02,11:09:58.000,275,11044075,-795,0,1759403397,12858.275547239995,333.2144189700048,53908.14394992 2025-10-02,11:09:59.000,275,11044080,-795,0,1759403398,12858.134084729994,336.22439748000033,53908.60509984001 2025-10-02,11:10:00.000,275,11044092,-795,0,1759403399,12857.581707309997,338.8537229700014,53909.080224 2025-10-02,11:10:01.000,275,11044118,-795,0,1759403400,12856.328753649992,340.756988070003,53909.4645156 2025-10-02,11:10:02.000,275,11044098,-795,0,1759403401,12855.466505969998,342.30779667000024,53909.764961760004 2025-10-02,11:10:03.000,275,11044056,-795,0,1759403402,12856.315281030002,342.92812011000206,53910.0584208 2025-10-02,11:10:04.000,275,11044057,-795,0,1759403403,12857.965676979999,343.75286831999983,53910.7571328 2025-10-02,11:10:05.000,275,11044063,-795,0,1759403404,12859.898997949997,343.64713137000217,53911.8052008 2025-10-02,11:10:06.000,275,11044103,-795,0,1759403405,12861.522448659998,342.3994353599992,53913.03493392 2025-10-02,11:10:07.000,275,11044099,-795,0,1759403406,12863.03811840999,341.60288366999885,53913.87338832 2025-10-02,11:10:08.000,275,11044056,-795,0,1759403407,12864.50663399,341.7368171400012,53914.66293288 2025-10-02,11:10:09.000,275,11044094,-795,0,1759403408,12865.66527931,341.5887854100001,53915.35465776 2025-10-02,11:10:10.000,275,11044121,-795,0,1759403409,12866.790243079995,341.61698193000484,53915.83676904 2025-10-02,11:10:11.000,275,11044083,-795,0,1759403410,12867.90173423,341.5605888900027,53916.02542128 2025-10-02,11:10:12.000,275,11044114,-795,0,1759403411,12868.959334899999,341.5112449799999,53916.29791896001 2025-10-02,11:10:13.000,275,11044062,-795,0,1759403412,12870.050617119989,341.6804240999991,53916.91977264001 2025-10-02,11:10:14.000,275,11044134,-795,0,1759403413,12870.151661769989,342.561565349999,53917.499703600006 2025-10-02,11:10:15.000,275,11044111,-795,0,1759403414,12869.04017062,344.3449952400042,53917.86303384 2025-10-02,11:10:16.000,275,11044098,-795,0,1759403415,12867.423456219993,347.00956638000207,53917.765214160005 2025-10-02,11:10:17.000,275,11044074,-795,0,1759403416,12866.210920420002,349.7587270799995,53917.38790968 2025-10-02,11:10:18.000,275,11044103,-795,0,1759403417,12865.56423466,351.76772912999877,53917.03855368001 2025-10-02,11:10:19.000,275,11044071,-795,0,1759403418,12864.762613769992,354.2701702800041,53916.472596960004 2025-10-02,11:10:20.000,275,11044048,-795,0,1759403419,12864.688514360001,357.34359096000117,53915.50837440001 2025-10-02,11:10:21.000,275,11044061,-795,0,1759403420,12866.237865659998,359.86013036999793,53915.23587672 2025-10-02,11:10:22.000,275,11044126,-795,0,1759403421,12868.10382353,360.8329103100041,53914.984340400006 2025-10-02,11:10:23.000,275,11044096,-795,0,1759403422,12868.656200949998,361.01618769000197,53914.600048800006 2025-10-02,11:10:24.000,275,11044137,-795,0,1759403423,12868.171186629996,360.8822542199996,53914.50921624 2025-10-02,11:10:25.000,275,11044119,-795,0,1759403424,12869.067115859994,360.4734046800004,53914.34851248 2025-10-02,11:10:26.000,275,11044084,-795,0,1759403425,12869.862000439993,360.6143872800021,53914.076014800004 2025-10-02,11:10:27.000,275,11044066,-795,0,1759403426,12869.579075419992,361.00208943000325,53913.63582624001 2025-10-02,11:10:28.000,275,11044110,-795,0,1759403427,12870.016935569998,360.5016011999978,53913.475122480006 2025-10-02,11:10:29.000,275,11044121,-795,0,1759403428,12870.549104059995,359.8530812399986,53913.139740720006 2025-10-02,11:10:30.000,275,11044106,-795,0,1759403429,12871.909838679996,360.03635862000374,53912.74147488 2025-10-02,11:10:31.000,275,11044127,-795,0,1759403430,12873.250364369997,361.6294620000044,53912.29429920001 2025-10-02,11:10:32.000,275,11044094,-795,0,1759403431,12873.694960829998,363.1943688600004,53912.04276288 2025-10-02,11:10:33.000,275,11044140,-795,0,1759403432,12873.513080459998,364.0120679399988,53912.04975 2025-10-02,11:10:34.000,275,11044071,-795,0,1759403433,12872.394852999998,365.8377926100002,53912.20346664001 2025-10-02,11:10:35.000,275,11044073,-795,0,1759403434,12871.768376169995,369.00990111000283,53912.00084016 2025-10-02,11:10:36.000,275,11044071,-795,0,1759403435,12871.889629749996,371.28677009999956,53911.98686592001 2025-10-02,11:10:37.000,275,11044068,-795,0,1759403436,12871.63364996999,372.23840265000035,53911.99385304 2025-10-02,11:10:38.000,275,11044086,-795,0,1759403437,12872.280335729993,371.87889702000393,53911.965904560006 2025-10-02,11:10:39.000,275,11044079,-795,0,1759403438,12873.82968702999,371.02595229000144,53911.749303840006 2025-10-02,11:10:40.000,275,11044125,-795,0,1759403439,12876.018987779993,370.7862818700014,53911.64449704 2025-10-02,11:10:41.000,275,11044062,-795,0,1759403440,12878.95601894,370.63120101000095,53911.53270312001 2025-10-02,11:10:42.000,275,11044093,-795,0,1759403441,12882.303965009989,369.92628800999955,53911.53270312001 2025-10-02,11:10:43.000,275,11044100,-795,0,1759403442,12885.335304510001,369.3130137000044,53911.4209092 2025-10-02,11:10:44.000,275,11044079,-795,0,1759403443,12887.43029692,369.4751436900042,53911.560651600004 2025-10-02,11:10:45.000,275,11044097,-795,0,1759403444,12887.41008799,371.5898826900011,53911.65148416001 2025-10-02,11:10:46.000,275,11044086,-795,0,1759403445,12886.857710570002,374.05707819000236,53911.30911528 2025-10-02,11:10:47.000,275,11044122,-795,0,1759403446,12887.955729100002,374.32494512999983,53910.97373352 2025-10-02,11:10:48.000,275,11044068,-795,0,1759403447,12889.80821435,372.2102061300029,53911.008669120005 2025-10-02,11:10:49.000,275,11044107,-795,0,1759403448,12892.30738536,368.4953146199987,53911.127450160006 2025-10-02,11:10:50.000,275,11044080,-795,0,1759403449,12894.308069429993,363.4410884099998,53911.09251456 2025-10-02,11:10:51.000,275,11044091,-795,0,1759403450,12894.86044684999,357.80178441000317,53910.85495248 2025-10-02,11:10:52.000,275,11044078,-795,0,1759403451,12894.079034889997,354.2913176700022,53910.41476392 2025-10-02,11:10:53.000,275,11044131,-795,0,1759403452,12893.56707533,352.4655930000008,53909.77194888 2025-10-02,11:10:54.000,275,11044112,-795,0,1759403453,12893.412140199995,350.85134223000205,53909.25490200001 2025-10-02,11:10:55.000,275,11044082,-795,0,1759403454,12893.573811639995,349.0890597300022,53909.01733992001 2025-10-02,11:10:56.000,275,11044138,-795,0,1759403455,12893.243732449999,346.88268203999905,53908.64702256 2025-10-02,11:10:57.000,275,11044099,-795,0,1759403456,12893.189841969994,345.78301776000444,53907.941323440005 2025-10-02,11:10:58.000,275,11044047,-795,0,1759403457,12893.66811998,345.88170558000274,53907.724722720006 2025-10-02,11:10:59.000,275,11044061,-795,0,1759403458,12893.32456817,346.55137293000007,53907.48017352001 2025-10-02,11:11:00.000,275,11044076,-795,0,1759403459,12892.435375249996,347.5312019999983,53907.02601072001 2025-10-02,11:11:01.000,275,11044079,-795,0,1759403460,12893.196578279989,348.09513239999796,53906.634732 2025-10-02,11:11:02.000,275,11044078,-795,0,1759403461,12894.98843674,348.1233289200027,53906.22249192 2025-10-02,11:11:03.000,275,11044125,-795,0,1759403462,12897.548234540001,347.2492368000021,53906.27140176 2025-10-02,11:11:04.000,275,11044087,-795,0,1759403463,12900.606519279994,345.69842820000486,53906.57184792001 2025-10-02,11:11:05.000,275,11044082,-795,0,1759403464,12903.664804020002,342.5474670900003,53906.80941000001 2025-10-02,11:11:06.000,275,11044046,-715,0,1759403465,12906.096611929992,339.2484742500019,53906.66966760001 2025-10-02,11:11:07.000,275,11044002,-795,0,1759403466,12907.841316219994,336.7671804900019,53905.94999424001 2025-10-02,11:11:08.000,275,11044105,-795,0,1759403467,12909.10774249999,335.1106349399997,53905.43294736 2025-10-02,11:11:09.000,275,11044057,-795,0,1759403468,12909.18857821999,334.96260320999863,53904.77615808001 2025-10-02,11:11:10.000,275,11044087,-795,0,1759403469,12908.831553789998,336.0481692300018,53904.035523360006 2025-10-02,11:11:11.000,275,11044058,-795,0,1759403470,12908.797872239993,337.38750393000373,53903.90276808 2025-10-02,11:11:12.000,275,11044086,-795,0,1759403471,12909.37045858999,338.59995429000264,53903.65821888 2025-10-02,11:11:13.000,275,11044101,-795,0,1759403472,12909.969990179998,339.3119164200034,53903.630270400005 2025-10-02,11:11:14.000,275,11044083,-795,0,1759403473,12909.714010399992,338.86077210000076,53903.75603856 2025-10-02,11:11:15.000,275,11044064,-795,0,1759403474,12908.912389509998,338.6563473300048,53904.035523360006 2025-10-02,11:11:16.000,275,11044052,-795,0,1759403475,12908.568837699997,338.00782736999827,53904.17526576001 2025-10-02,11:11:17.000,275,11044104,-795,0,1759403476,12908.602519250002,336.5275100700019,53904.133343040005 2025-10-02,11:11:18.000,275,11044090,-795,0,1759403477,12909.22899607999,335.4771897000028,53904.203214240006 2025-10-02,11:11:19.000,275,11044129,-795,0,1759403478,12910.46847711999,335.1670279800019,53903.83289688 2025-10-02,11:11:20.000,275,11044089,-795,0,1759403479,12911.87636591,334.5044097600039,53904.02853624001 2025-10-02,11:11:21.000,275,11044095,-795,0,1759403480,12912.88681240999,333.3765489600046,53903.92372944 2025-10-02,11:11:22.000,275,11044089,-795,0,1759403481,12914.644989319997,332.9324537700013,53903.532450720006 2025-10-02,11:11:23.000,275,11044061,-795,0,1759403482,12916.578310289995,332.9958959400028,53903.04335232 2025-10-02,11:11:24.000,275,11044085,-795,0,1759403483,12918.538576499988,332.2980320700008,53902.24682064 2025-10-02,11:11:25.000,275,11044090,-795,0,1759403484,12919.313252150001,330.76132173000224,53901.6040056 2025-10-02,11:11:26.000,275,11044075,-795,0,1759403485,12918.289333029992,330.00706481999805,53900.96119056001 2025-10-02,11:11:27.000,275,11044091,-795,0,1759403486,12916.66588231999,330.10575264000363,53899.82927712 2025-10-02,11:11:28.000,275,11044083,-795,0,1759403487,12915.716062610001,330.69083043000137,53899.38210144001 2025-10-02,11:11:29.000,275,11044094,-795,0,1759403488,12916.908389479991,329.64051006000227,53898.78120912001 2025-10-02,11:11:30.000,275,11044082,-795,0,1759403489,12919.326724769991,328.6818283800021,53898.11044560001 2025-10-02,11:11:31.000,275,11044102,-795,0,1759403490,12921.63054279,328.75936881000234,53897.29295256 2025-10-02,11:11:32.000,275,11044119,-795,0,1759403491,12922.70161607999,328.6677301200034,53896.58026632001 2025-10-02,11:11:33.000,275,11044103,-795,0,1759403492,12922.923914309991,327.90642407999985,53896.02828384001 2025-10-02,11:11:34.000,275,11044106,-795,0,1759403493,12923.072113130002,327.3565919399989,53895.699889200005 2025-10-02,11:11:35.000,275,11044058,-795,0,1759403494,12923.334829220003,326.73626850000437,53895.28764912001 2025-10-02,11:11:36.000,275,11044126,-795,0,1759403495,12923.462819109998,327.0816758700021,53894.83348632001 2025-10-02,11:11:37.000,275,11044111,-795,0,1759403496,12922.331119029994,327.5328201900047,53894.20464552001 2025-10-02,11:11:38.000,275,11044082,-795,0,1759403497,12919.778057539988,328.05445581000095,53893.736508480004 2025-10-02,11:11:39.000,275,11043987,-795,0,1759403498,12916.329066819999,329.11887443999876,53893.05177072 2025-10-02,11:11:40.000,275,11044077,-795,0,1759403499,12912.691459419999,330.03526134000276,53892.28318752 2025-10-02,11:11:41.000,275,11044085,-795,0,1759403500,12909.788109809997,330.6696830400033,53891.577488400006 2025-10-02,11:11:42.000,275,11044081,-795,0,1759403501,12908.23202219999,330.64853564999794,53890.72505976 2025-10-02,11:11:43.000,275,11044097,-795,0,1759403502,12907.255257249992,330.16919480999786,53890.15910304001 2025-10-02,11:11:44.000,275,11044099,-795,0,1759403503,12906.352591709998,330.15509654999914,53889.87263112001 2025-10-02,11:11:45.000,275,11044131,-795,0,1759403504,12905.247836869989,330.7472234700035,53889.59314632 2025-10-02,11:11:46.000,275,11044090,-795,0,1759403505,12904.33169870999,331.92442817999836,53889.348597120006 2025-10-02,11:11:47.000,275,11044054,-795,0,1759403506,12903.415560549991,333.13687854000455,53889.06911232 2025-10-02,11:11:48.000,275,11044113,-795,0,1759403507,12902.398377739992,334.7017854000005,53889.33462288 2025-10-02,11:11:49.000,275,11043980,-795,0,1759403508,12902.07503485999,336.5909522400034,53889.690966 2025-10-02,11:11:50.000,275,11044102,-795,0,1759403509,12902.640884899993,337.21832481000456,53890.389678 2025-10-02,11:11:51.000,275,11044073,-795,0,1759403510,12902.472477149997,336.8517700500015,53890.836853680004 2025-10-02,11:11:52.000,275,11044086,-795,0,1759403511,12902.13566164999,337.17603003000113,53891.18620968001 2025-10-02,11:11:53.000,275,11044067,-795,0,1759403512,12902.007671759995,338.53651212000113,53891.42377176 2025-10-02,11:11:54.000,275,11044091,-795,0,1759403513,12902.425322980002,339.8828959500024,53891.71723080001 2025-10-02,11:11:55.000,275,11044043,-795,0,1759403514,12903.09895398,340.0661733300003,53891.8220376 2025-10-02,11:11:56.000,275,11044104,-795,0,1759403515,12902.944018849994,339.87584682000306,53891.912870160006 2025-10-02,11:11:57.000,275,11044110,-795,0,1759403516,12902.250178919996,340.4750228699995,53891.96876712 2025-10-02,11:11:58.000,275,11044052,-795,0,1759403517,12902.06156224,341.17288674000156,53892.42991704 2025-10-02,11:11:59.000,275,11044100,-795,0,1759403518,12902.701511689993,340.5948580800032,53893.03779648001 2025-10-02,11:12:00.000,275,11044090,-795,0,1759403519,12903.415560549991,339.0017547000025,53893.91817360001 2025-10-02,11:12:01.000,275,11044055,-795,0,1759403520,12902.553312869997,338.76208428000245,53894.58195 2025-10-02,11:12:02.000,275,11044067,-795,0,1759403521,12901.542866369993,339.68552030999854,53895.05707416 2025-10-02,11:12:03.000,275,11043996,-795,0,1759403522,12901.387931240002,340.79928284999914,53895.245726400004 2025-10-02,11:12:04.000,275,11044045,-795,0,1759403523,12901.711274119989,341.1023954400007,53895.57412104001 2025-10-02,11:12:05.000,275,11044093,-795,0,1759403524,12901.340777069992,341.1446902200041,53895.62303088001 2025-10-02,11:12:06.000,275,11044105,-795,0,1759403525,12901.280150279992,341.201083259999,53895.51123696 2025-10-02,11:12:07.000,275,11044081,-795,0,1759403526,12901.731483049989,342.1527158099998,53895.04309992001 2025-10-02,11:12:08.000,275,11044096,-795,0,1759403527,12902.229969989996,343.73172093000176,53894.88239616001 2025-10-02,11:12:09.000,275,11044070,-795,0,1759403528,12903.05179980999,344.4295848000038,53894.55400152 2025-10-02,11:12:10.000,275,11044089,-795,0,1759403529,12904.324962399995,344.38729002000036,53894.17669704 2025-10-02,11:12:11.000,275,11044004,-795,0,1759403530,12905.53076188999,344.0700791700001,53893.59676608 2025-10-02,11:12:12.000,275,11044087,-795,0,1759403531,12906.588362559989,342.4417301400026,53893.09369344 2025-10-02,11:12:13.000,275,11044029,-795,0,1759403532,12905.988830969996,339.636176400003,53892.80722152 2025-10-02,11:12:14.000,275,11044020,-795,0,1759403533,12903.671540329997,337.40160219000245,53892.10850952 2025-10-02,11:12:15.000,275,11044092,-795,0,1759403534,12901.785373529994,336.217348350001,53892.02466408001 2025-10-02,11:12:16.000,275,11044109,-795,0,1759403535,12901.266677660002,335.6745653399994,53891.90588304001 2025-10-02,11:12:17.000,275,11044128,-795,0,1759403536,12900.87597167999,336.1327587900014,53891.27005512 2025-10-02,11:12:18.000,275,11044075,-795,0,1759403537,12900.849026439995,336.9363596100011,53891.20717104 2025-10-02,11:12:19.000,275,11044041,-795,0,1759403538,12901.307095520002,337.5073391400001,53891.17922256 2025-10-02,11:12:20.000,275,11044047,-795,0,1759403539,12901.758428289999,337.1125878599996,53891.221145280004 2025-10-02,11:12:21.000,275,11044109,-795,0,1759403540,12901.724746739994,335.3432562300004,53891.31197784001 2025-10-02,11:12:22.000,275,11044094,-795,0,1759403541,12901.131951459996,332.7209798699987,53891.10935136 2025-10-02,11:12:23.000,275,11044124,-795,0,1759403542,12900.148450200002,330.2960791500009,53890.89275064 2025-10-02,11:12:24.000,275,11044105,-795,0,1759403543,12898.54520842,327.8006871300022,53890.61326584001 2025-10-02,11:12:25.000,275,11044093,-795,0,1759403544,12894.692039099995,326.1864363600034,53890.20102576 2025-10-02,11:12:26.000,275,11044122,-795,0,1759403545,12889.336672650003,326.90544762000354,53889.52327512 2025-10-02,11:12:27.000,275,11044021,-795,0,1759403546,12885.402667609997,328.57609143000445,53888.9573184 2025-10-02,11:12:28.000,275,11044110,-795,0,1759403547,12882.378064419994,329.2105131299977,53889.22282896001 2025-10-02,11:12:29.000,275,11044029,-795,0,1759403548,12879.366933849997,329.45018354999775,53889.732888720006 2025-10-02,11:12:30.000,275,11044120,-795,0,1759403549,12876.504002099995,330.7049286900001,53890.47352344001 2025-10-02,11:12:31.000,275,11044100,-795,0,1759403550,12874.927705559989,332.48130944999866,53891.09537712001 2025-10-02,11:12:32.000,275,11044118,-795,0,1759403551,12874.409009689996,334.5185080200026,53891.8220376 2025-10-02,11:12:33.000,275,11044116,-795,0,1759403552,12874.15302990999,337.2253739400039,53892.71638896 2025-10-02,11:12:34.000,275,11044118,-795,0,1759403553,12874.004831089995,339.96043638000265,53893.79939256001 2025-10-02,11:12:35.000,275,11044012,-795,0,1759403554,12873.297518539992,342.1527158099998,53894.70771816001 2025-10-02,11:12:36.000,275,11044076,-795,0,1759403555,12871.377670189999,343.16074140000273,53895.434378640006 2025-10-02,11:12:37.000,275,11044110,-795,0,1759403556,12868.292440209996,344.07712829999946,53896.105142160006 2025-10-02,11:12:38.000,275,11044047,-795,0,1759403557,12866.83739724999,344.63400956999976,53896.85975112 2025-10-02,11:12:39.000,275,11044119,-795,0,1759403558,12867.699644929999,343.37221529999806,53897.77506384001 2025-10-02,11:12:40.000,275,11044077,-795,0,1759403559,12870.4413231,341.9835366900006,53898.955887120006 2025-10-02,11:12:41.000,275,11044043,-795,0,1759403560,12873.82968702999,341.6804240999991,53900.26946568001 2025-10-02,11:12:42.000,275,11044054,-795,0,1759403561,12877.157424169993,340.94731458000024,53901.72278664 2025-10-02,11:12:43.000,275,11044041,-795,0,1759403562,12880.03382854,338.7550351500031,53902.93155840001 2025-10-02,11:12:44.000,275,11044081,-795,0,1759403563,12882.58689002999,336.57685398000467,53904.19622712001 2025-10-02,11:12:45.000,275,11044064,-795,0,1759403564,12884.372012179992,336.1609553099988,53905.307179200005 2025-10-02,11:12:46.000,275,11044137,-795,0,1759403565,12885.968517649999,336.4781661599991,53906.20851768001 2025-10-02,11:12:47.000,275,11044082,-795,0,1759403566,12887.44376953999,336.6684926700036,53906.90024256 2025-10-02,11:12:48.000,275,11044062,-795,0,1759403567,12889.430980989993,336.82357353000407,53907.86446512001 2025-10-02,11:12:49.000,275,11044131,-795,0,1759403568,12891.283466239991,337.4297987099999,53908.87061040001 2025-10-02,11:12:50.000,275,11044113,-795,0,1759403569,12892.583574069991,336.90816309000365,53909.5343868 2025-10-02,11:12:51.000,275,11044078,-795,0,1759403570,12893.513184849995,335.6886635999981,53910.00951096 2025-10-02,11:12:52.000,275,11044087,-795,0,1759403571,12894.422586699999,334.02506892000383,53910.24707304 2025-10-02,11:12:53.000,275,11044097,-795,0,1759403572,12895.156844489997,332.71393073999934,53910.36585408 2025-10-02,11:12:54.000,275,11044101,-795,0,1759403573,12895.99888323999,331.3886943000034,53910.32393136 2025-10-02,11:12:55.000,275,11044099,-795,0,1759403574,12897.03627497999,329.21756226000434,53910.49860936001 2025-10-02,11:12:56.000,275,11044112,-795,0,1759403575,12898.309437569995,326.6869245900016,53910.54053208 2025-10-02,11:12:57.000,275,11044129,-795,0,1759403576,12900.148450200002,323.9448130200035,53910.27502152 2025-10-02,11:12:58.000,275,11044089,-795,0,1759403577,12903.105690289995,321.5481088200031,53910.407776800006 2025-10-02,11:12:59.000,275,11044081,-795,0,1759403578,12904.183499889994,320.3356584600042,53910.3728412 2025-10-02,11:13:00.000,275,11044075,-795,0,1759403579,12903.25388910999,320.829097560003,53910.051433680004 2025-10-02,11:13:01.000,275,11044084,-795,0,1759403580,12902.479213459992,321.7807301100038,53909.79291024 2025-10-02,11:13:02.000,275,11044116,-795,0,1759403581,12902.627412280002,323.23285089000274,53909.3597088 2025-10-02,11:13:03.000,275,11044075,-795,0,1759403582,12903.550286749996,324.3536625600027,53909.17105656 2025-10-02,11:13:04.000,275,11044074,-795,0,1759403583,12904.055509999998,325.26300033000007,53908.947468720005 2025-10-02,11:13:05.000,275,11044092,-795,0,1759403584,12904.58094218,326.2287311399996,53908.66798392 2025-10-02,11:13:06.000,275,11044090,-795,0,1759403585,12904.897548749992,325.93971681000403,53908.38849912001 2025-10-02,11:13:07.000,275,11044060,-795,0,1759403586,12904.001619519993,325.31234424000286,53907.73170984 2025-10-02,11:13:08.000,275,11044100,-795,0,1759403587,12902.00093545,325.77053769000486,53907.44523792 2025-10-02,11:13:09.000,275,11044117,-795,0,1759403588,12900.330330569988,327.21560934000445,53907.21466296001 2025-10-02,11:13:10.000,275,11044096,-795,0,1759403589,12900.067614480002,328.59018969000317,53907.17274024001 2025-10-02,11:13:11.000,275,11044125,-795,0,1759403590,12900.202340679993,329.59821527999884,53907.389340960006 2025-10-02,11:13:12.000,275,11044068,-795,0,1759403591,12900.55262879999,330.93754998000077,53907.151778880005 2025-10-02,11:13:13.000,275,11044107,-795,0,1759403592,12901.165633010001,331.43098907999956,53907.51510912 2025-10-02,11:13:14.000,275,11044131,-795,0,1759403593,12901.387931240002,330.61329000000114,53907.34741824 2025-10-02,11:13:15.000,275,11044028,-795,0,1759403594,12901.212787179997,328.7664179400017,53907.08190768 2025-10-02,11:13:16.000,275,11044116,-795,0,1759403595,12901.091533599996,326.7010228500003,53906.97710088001 2025-10-02,11:13:17.000,275,11044091,-795,0,1759403596,12901.246468730002,325.70709552000335,53906.69062896001 2025-10-02,11:13:18.000,275,11044104,-795,0,1759403597,12901.542866369993,327.20151107999845,53906.76050016001 2025-10-02,11:13:19.000,275,11044111,-795,0,1759403598,12901.711274119989,329.8026400500021,53906.816397120005 2025-10-02,11:13:20.000,275,11044078,-795,0,1759403599,12902.533103939997,332.3896707599997,53906.9142168 2025-10-02,11:13:21.000,275,11044075,-795,0,1759403600,12903.974674279998,334.1519532599996,53907.102869040005 2025-10-02,11:13:22.000,275,11044102,-795,0,1759403601,12905.207419009988,336.11866053000267,53907.4033152 2025-10-02,11:13:23.000,275,11044068,-795,0,1759403602,12905.955149419991,336.7671804900019,53907.85049088 2025-10-02,11:13:24.000,275,11044089,-795,0,1759403603,12906.062930380001,336.68259093000233,53908.7658036 2025-10-02,11:13:25.000,275,11044089,-795,0,1759403604,12906.244810750002,336.2596431300044,53909.65316784 2025-10-02,11:13:26.000,275,11044094,-795,0,1759403605,12906.076402999992,335.6534179500013,53910.456686640006 2025-10-02,11:13:27.000,275,11044078,-795,0,1759403606,12905.934940489991,333.9334302300049,53910.79905552 2025-10-02,11:13:28.000,275,11044086,-795,0,1759403607,12905.355617829999,332.87606072999915,53911.07155320001 2025-10-02,11:13:30.000,275,11044090,-795,0,1759403609,12904.870603509997,332.6081937900017,53910.92482368 2025-10-02,11:13:31.000,275,11044051,-795,0,1759403610,12905.214155319998,332.3967198899991,53910.72918432 2025-10-02,11:13:32.000,275,11044030,-795,0,1759403611,12905.955149419991,333.38359809000394,53910.33091848001 2025-10-02,11:13:33.000,275,11044082,-795,0,1759403612,12907.457346549993,334.48326236999856,53910.02348520001 2025-10-02,11:13:34.000,275,11044081,-795,0,1759403613,12908.05014182999,335.9212848899988,53909.99553672001 2025-10-02,11:13:35.000,275,11044082,-795,0,1759403614,12907.679644779993,337.85979564000445,53910.08636928 2025-10-02,11:13:36.000,275,11044108,-795,0,1759403615,12907.484291790002,338.036023890003,53910.53354496 2025-10-02,11:13:37.000,275,11044087,-795,0,1759403616,12908.312857919991,335.3432562300004,53911.441870560004 2025-10-02,11:13:38.000,275,11044067,-515,0,1759403617,12908.946071059989,332.00901773999794,53912.468977200006 2025-10-02,11:13:39.000,275,11044081,-795,0,1759403618,12909.08753356999,329.1611692200022,53913.475122480006 2025-10-02,11:13:40.000,275,11044097,-795,0,1759403619,12908.582310320002,327.56101671000215,53914.320564 2025-10-02,11:13:41.000,275,11044131,-795,0,1759403620,12908.373484709991,326.6798754600022,53915.00530176001 2025-10-02,11:13:42.000,275,11044126,-795,0,1759403621,12908.380221020001,324.74136471000384,53915.52234864 2025-10-02,11:13:43.000,275,11044111,-795,0,1759403622,12907.416928689992,323.6487495600013,53915.81580768001 2025-10-02,11:13:44.000,275,11044154,-795,0,1759403623,12906.278492299993,324.79070861999935,53916.18612504 2025-10-02,11:13:45.000,275,11044148,-795,0,1759403624,12906.076402999992,326.80675979999796,53916.53548104001 2025-10-02,11:13:46.000,275,11044099,-795,0,1759403625,12905.645279159995,327.7019993100039,53916.8359272 2025-10-02,11:13:47.000,275,11044089,-795,0,1759403626,12904.47989753,328.3293718799978,53916.996630960006 2025-10-02,11:13:48.000,275,11044072,-795,0,1759403627,12903.866893320002,329.33034834000136,53916.84291432 2025-10-02,11:13:49.000,275,11044081,-795,0,1759403628,12904.203708819994,330.97279563000484,53916.95470824 2025-10-02,11:13:50.000,275,11044088,-755,0,1759403629,12904.244126679994,333.02409246000025,53917.10143776 2025-10-02,11:13:51.000,275,11044082,-795,0,1759403630,12904.37211656999,335.25161754000146,53917.164321840006 2025-10-02,11:13:52.000,275,11044107,-795,0,1759403631,12905.268045799989,336.41472399000486,53917.19925744 2025-10-02,11:13:53.000,275,11044143,-795,0,1759403632,12906.85107864999,336.0481692300018,53916.94772112001 2025-10-02,11:13:54.000,275,11044087,-795,0,1759403633,12907.720062639994,335.9494814100035,53916.45862272 2025-10-02,11:13:55.000,275,11044104,-795,0,1759403634,12907.208103079996,335.6252214300039,53915.97651144 2025-10-02,11:13:56.000,275,11044073,-795,0,1759403635,12905.436453549999,335.0471927699982,53914.99831464 2025-10-02,11:13:57.000,275,11044105,-795,0,1759403636,12903.772584979997,335.64636882000195,53913.66377472001 2025-10-02,11:13:58.000,275,11044070,-795,0,1759403637,12903.536814129991,338.1347117100013,53911.82616216 2025-10-02,11:13:59.000,275,11044100,-795,0,1759403638,12904.749349929996,340.53846504000103,53910.65931312 2025-10-02,11:14:00.000,275,11044074,-795,0,1759403639,12907.026222709996,341.8566523500049,53909.96060112 2025-10-02,11:14:01.000,275,11044073,-795,0,1759403640,12909.586020509996,341.3632132499988,53909.32477320001 2025-10-02,11:14:02.000,275,11044103,-795,0,1759403641,12912.118873070001,339.6573237900011,53908.89157176001 2025-10-02,11:14:03.000,275,11044077,-795,0,1759403642,12913.358354110002,337.4438969699986,53908.02516888 2025-10-02,11:14:04.000,275,11044069,-795,0,1759403643,12913.600861270002,335.43489491999935,53907.34043112001 2025-10-02,11:14:05.000,275,11044105,-795,0,1759403644,12913.122583259996,333.46113852000417,53906.7744744 2025-10-02,11:14:06.000,275,11044112,-795,0,1759403645,12912.75208621,330.64853564999794,53906.15960784001 2025-10-02,11:14:07.000,275,11044068,-795,0,1759403646,12912.630832629999,328.2729788400029,53905.11153984001 2025-10-02,11:14:08.000,275,11044091,-795,0,1759403647,12913.041747539995,328.075603199999,53904.419814960005 2025-10-02,11:14:09.000,275,11044082,-795,0,1759403648,12914.261019649995,328.48445273999823,53903.7350772 2025-10-02,11:14:10.000,275,11044108,-795,0,1759403649,12916.221285859989,328.72412315999827,53903.13418488 2025-10-02,11:14:11.000,275,11044107,-795,0,1759403650,12918.114188970001,328.8298601100032,53902.35162744001 2025-10-02,11:14:12.000,275,11044076,-795,0,1759403651,12918.552049119993,329.4078887700016,53901.743748 2025-10-02,11:14:13.000,275,11044045,-795,0,1759403652,12919.353670010001,330.38066871000046,53900.88433224 2025-10-02,11:14:14.000,275,11044090,-795,0,1759403653,12921.414980869995,329.7955909200027,53900.89131936001 2025-10-02,11:14:15.000,275,11044117,-795,0,1759403654,12923.112530990002,327.5539675800028,53901.12888144001 2025-10-02,11:14:16.000,275,11044127,-795,0,1759403655,12925.194050779995,325.6648007399999,53901.42234048001 2025-10-02,11:14:17.000,275,11044097,-795,0,1759403656,12926.938755069998,324.3748099500008,53901.79265784 2025-10-02,11:14:18.000,275,11044099,-795,0,1759403657,12926.554785399996,324.24792560999776,53901.974322960006 2025-10-02,11:14:19.000,275,11043993,-795,0,1759403658,12925.342249599991,324.31841690999863,53902.575215280005 2025-10-02,11:14:20.000,275,11044046,-795,0,1759403659,12924.688827529993,323.9448130200035,53902.70098344 2025-10-02,11:14:21.000,275,11044095,-795,0,1759403660,12925.510657350002,323.93776389000413,53902.86867432 2025-10-02,11:14:22.000,275,11044077,-795,0,1759403661,12926.972436620003,324.3677608200014,53902.8267516 2025-10-02,11:14:23.000,275,11044130,-795,0,1759403662,12928.609359949995,324.5228416800019,53903.197068960006 2025-10-02,11:14:24.000,275,11044118,-795,0,1759403663,12930.515735679997,323.80383042000176,53903.7350772 2025-10-02,11:14:25.000,275,11044098,-795,0,1759403664,12932.31433044999,322.23187442999915,53904.42680208 2025-10-02,11:14:26.000,275,11044143,-795,0,1759403665,12934.335223449998,321.1110627599992,53905.00673304 2025-10-02,11:14:27.000,275,11044050,-795,0,1759403666,12936.13381821999,321.20270144999813,53905.32814056001 2025-10-02,11:14:28.000,275,11044122,-795,0,1759403667,12937.13752841,321.9287618400049,53905.258269360005 2025-10-02,11:14:29.000,275,11044108,-795,0,1759403668,12936.901757559994,322.34466051000345,53905.78230336001 2025-10-02,11:14:30.000,275,11044126,-795,0,1759403669,12935.93172891999,323.36678435999784,53906.20153056 2025-10-02,11:14:31.000,275,11044084,-795,0,1759403670,12935.709430689989,324.8823473099983,53906.47402824001 2025-10-02,11:14:32.000,275,11044131,-795,0,1759403671,12937.11058316999,326.2569276600043,53907.25658568 2025-10-02,11:14:33.000,275,11044116,-795,0,1759403672,12939.118003549993,327.3072480300034,53907.773632560005 2025-10-02,11:14:34.000,275,11044125,-795,0,1759403673,12941.314040609992,329.0342848799992,53908.17888552001 2025-10-02,11:14:35.000,275,11044042,-795,0,1759403674,12944.217390219994,330.2537843700047,53908.33260216 2025-10-02,11:14:36.000,275,11044062,-795,0,1759403675,12947.96277857999,331.6988560200043,53908.5911256 2025-10-02,11:14:37.000,275,11044092,-795,0,1759403676,12951.418505609989,332.62934117999976,53908.96843008001 2025-10-02,11:14:38.000,275,11044130,-795,0,1759403677,12953.500025399997,334.1167076100028,53909.19900504 2025-10-02,11:14:39.000,275,11044138,-795,0,1759403678,12954.3083826,335.97767793000094,53909.548361040004 2025-10-02,11:14:40.000,275,11044117,-795,0,1759403679,12955.049376699993,338.0289747600036,53909.66015496001 2025-10-02,11:14:41.000,275,11044097,-795,0,1759403680,12956.106977369993,340.2846963600023,53909.604258 2025-10-02,11:14:42.000,275,11044123,-795,0,1759403681,12957.642856049999,342.61795839000115,53909.52041256001 2025-10-02,11:14:43.000,275,11044060,-795,0,1759403682,12959.23936151999,344.45778132000123,53909.45752848 2025-10-02,11:14:44.000,275,11044082,-795,0,1759403683,12960.755031269997,345.5433473400044,53909.49246408001 2025-10-02,11:14:45.000,275,11044166,-795,0,1759403684,12962.661407,346.0015407899991,53909.75797464001 2025-10-02,11:14:46.000,275,11044107,-795,0,1759403685,12964.358957119992,346.1213760000028,53909.89771704001 2025-10-02,11:14:47.000,275,11044069,-795,0,1759403686,12966.51457631999,346.06498296000063,53910.13527912 2025-10-02,11:14:48.000,275,11044081,-795,0,1759403687,12968.367061569988,346.01563904999784,53910.39380256 2025-10-02,11:14:49.000,275,11044096,-795,0,1759403688,12968.67693183,345.83236166999995,53910.959759280006 2025-10-02,11:14:50.000,275,11044126,-795,0,1759403689,12967.57217698999,346.8897311699984,53911.33706376001 2025-10-02,11:14:51.000,275,11044067,-795,0,1759403690,12966.736874549992,348.4969328099978,53911.53969024 2025-10-02,11:14:52.000,275,11044094,-795,0,1759403691,12966.858128129992,349.73757969000144,53911.8052008 2025-10-02,11:14:53.000,275,11044104,-795,0,1759403692,12967.706903189996,350.7456052800044,53911.965904560006 2025-10-02,11:14:54.000,275,11044096,-795,0,1759403693,12967.888783559996,352.11313650000375,53911.85411064 2025-10-02,11:14:55.000,275,11044123,-795,0,1759403694,12967.215152559998,352.57132994999847,53911.88205912 2025-10-02,11:14:56.000,275,11044088,-795,0,1759403695,12965.928517349988,351.9439573800046,53911.9798788 2025-10-02,11:14:57.000,275,11044103,-795,0,1759403696,12964.850707749989,350.8231457100046,53911.95891744001 2025-10-02,11:14:58.000,275,11044099,-795,0,1759403697,12963.719007669999,349.5754497000016,53911.351038 2025-10-02,11:14:59.000,275,11044087,-795,0,1759403698,12962.418899839999,348.45463803000166,53911.2112956 2025-10-02,11:15:00.000,275,11044109,-795,0,1759403699,12960.46536994,347.2210402800047,53910.554506320004 2025-10-02,11:15:01.000,275,11044121,-795,0,1759403700,12958.08745251,346.53727467000135,53909.785923120005 2025-10-02,11:15:02.000,275,11044073,-795,0,1759403701,12955.44681899,347.9048058900007,53909.03131416 2025-10-02,11:15:03.000,275,11044109,-795,0,1759403702,12953.567388499992,350.76675267000246,53908.23478248 2025-10-02,11:15:04.000,275,11044103,-795,0,1759403703,12952.725349749999,354.3406615799977,53907.50812200001 2025-10-02,11:15:05.000,275,11044126,-795,0,1759403704,12953.533706950002,357.30834531000437,53907.14479176001 2025-10-02,11:15:06.000,275,11044116,-795,0,1759403705,12955.66911722,359.16931563000253,53906.74652592 2025-10-02,11:15:07.000,275,11044091,-795,0,1759403706,12957.952726309995,361.460282879998,53906.599796400005 2025-10-02,11:15:08.000,275,11044125,-795,0,1759403707,12959.818684179998,363.7019062199979,53906.32729872001 2025-10-02,11:15:09.000,275,11044098,-795,0,1759403708,12962.149447440002,365.05533917999855,53906.460054 2025-10-02,11:15:10.000,275,11044136,-795,0,1759403709,12964.675563689998,365.21746916999837,53906.460054 2025-10-02,11:15:11.000,275,11044115,-795,0,1759403710,12967.41724186,364.33632791999844,53906.65569336 2025-10-02,11:15:12.000,275,11044079,-795,0,1759403711,12970.421636120001,361.9114272000006,53906.634732 2025-10-02,11:15:13.000,275,11044092,-795,0,1759403712,12973.116160119993,357.93571787999826,53906.53691232 2025-10-02,11:15:14.000,275,11044117,-795,0,1759403713,12974.96864536999,353.27624294999987,53906.110698 2025-10-02,11:15:15.000,275,11044003,-795,0,1759403714,12975.527759099998,348.461687160001,53906.42511840001 2025-10-02,11:15:16.000,275,11044136,-795,0,1759403715,12974.591412009999,344.1194230800029,53906.37620856001 2025-10-02,11:15:17.000,275,11044126,-795,0,1759403716,12973.055533329993,341.23632891000307,53906.20851768001 2025-10-02,11:15:18.000,275,11044092,-795,0,1759403717,12971.869942769998,340.20715593000205,53905.67050944 2025-10-02,11:15:19.000,275,11044133,-795,0,1759403718,12971.782370740002,340.3974824399993,53905.67050944 2025-10-02,11:15:20.000,275,11044045,-795,0,1759403719,12971.984460039988,340.8345285000032,53905.34910192001 2025-10-02,11:15:21.000,275,11044111,-795,0,1759403720,12972.078768379994,340.7217424199989,53904.853016400004 2025-10-02,11:15:22.000,275,11044076,-795,0,1759403721,12971.688062399997,339.7912572600035,53904.19622712001 2025-10-02,11:15:23.000,275,11044069,-795,0,1759403722,12971.19631177,339.56568510000216,53903.483540880006 2025-10-02,11:15:24.000,275,11044123,-795,0,1759403723,12970.657406969993,340.74288981000427,53902.8966228 2025-10-02,11:15:25.000,275,11044123,-795,0,1759403724,12970.17239264999,342.55451621999964,53902.337653200004 2025-10-02,11:15:26.000,275,11044050,-795,0,1759403725,12969.700850949994,344.0559809100014,53901.72977376001 2025-10-02,11:15:27.000,275,11044105,-795,0,1759403726,12970.145447409996,344.12647221000225,53900.996126160004 2025-10-02,11:15:28.000,275,11044101,-795,0,1759403727,12971.560072510001,343.75286831999983,53900.17164600001 2025-10-02,11:15:29.000,275,11044072,-795,0,1759403728,12973.964935179996,343.43565746999957,53900.2065816 2025-10-02,11:15:30.000,275,11044112,-795,0,1759403729,12975.258306700001,342.688449690002,53899.989980880004 2025-10-02,11:15:31.000,275,11044048,-795,0,1759403730,12975.103371569996,342.1668140699985,53899.773380160004 2025-10-02,11:15:32.000,275,11044081,-795,0,1759403731,12974.402795329988,342.74484273000417,53899.45197264001 2025-10-02,11:15:33.000,275,11044129,-755,0,1759403732,12973.50686609999,344.48597783999867,53898.99082272 2025-10-02,11:15:34.000,275,11044115,-795,0,1759403733,12972.442529119995,346.47383249999984,53898.44582736001 2025-10-02,11:15:35.000,275,11044104,-795,0,1759403734,12971.580281440001,348.03169023000373,53897.65628280001 2025-10-02,11:15:36.000,275,11044077,-795,0,1759403735,12970.933595679999,349.9279061999987,53896.42654968 2025-10-02,11:15:37.000,275,11044107,-795,0,1759403736,12970.731506379998,351.8241221700009,53894.97322872001 2025-10-02,11:15:38.000,275,11044087,-795,0,1759403737,12970.549626009997,353.1070638300007,53892.98189952 2025-10-02,11:15:39.000,275,11044057,-795,0,1759403738,12970.441845050002,353.7626329199993,53891.3678748 2025-10-02,11:15:40.000,275,11044155,-795,0,1759403739,12969.84904976999,354.1855807200045,53890.10320608 2025-10-02,11:15:41.000,275,11044082,-795,0,1759403740,12968.596096109999,354.86934633000055,53889.00622824001 2025-10-02,11:15:42.000,275,11044133,-795,0,1759403741,12967.626067469995,356.04655104000267,53888.18174808 2025-10-02,11:15:43.000,275,11044105,-795,0,1759403742,12967.423978169994,358.0978478699981,53887.58784288 2025-10-02,11:15:44.000,275,11044095,-795,0,1759403743,12967.956146659992,359.4512808299987,53887.35726792001 2025-10-02,11:15:45.000,275,11044121,-795,0,1759403744,12969.397716999993,359.13406997999846,53887.59483000001 2025-10-02,11:15:46.000,275,11044098,-795,0,1759403745,12971.18957545999,357.39293487000396,53887.79745648 2025-10-02,11:15:47.000,275,11044037,-795,0,1759403746,12972.105713619989,355.2077045699989,53887.8743148 2025-10-02,11:15:48.000,275,11044100,-795,0,1759403747,12970.886441509989,354.15033507000044,53887.58784288 2025-10-02,11:15:49.000,275,11044066,-795,0,1759403748,12969.182155080001,353.57230641000206,53887.6297656 2025-10-02,11:15:50.000,275,11044105,-795,0,1759403749,12967.787738909996,354.1714824599985,53887.37822928001 2025-10-02,11:15:51.000,275,11044125,-795,0,1759403750,12968.003300830002,356.1593371199997,53887.1057316 2025-10-02,11:15:52.000,275,11044060,-795,0,1759403751,12969.276463419992,358.0555530900019,53886.67951728 2025-10-02,11:15:53.000,275,11044138,-795,0,1759403752,12969.963567039995,358.7816134800014,53886.162470400006 2025-10-02,11:15:54.000,275,11044109,-795,0,1759403753,12969.99724859,359.5993125599998,53885.470745520004 2025-10-02,11:15:55.000,275,11044027,-795,0,1759403754,12970.253228369991,361.9325745899987,53884.87684032 2025-10-02,11:15:56.000,275,11044115,-795,0,1759403755,12970.428372429997,364.9284548400028,53884.17812832 2025-10-02,11:15:57.000,275,11044119,-795,0,1759403756,12970.697824829993,367.72695945000305,53883.72396552 2025-10-02,11:15:58.000,275,11044139,-795,0,1759403757,12970.542889700002,370.54661145000136,53883.13006032 2025-10-02,11:15:59.000,275,11044110,-795,0,1759403758,12969.99724859,372.79528392000066,53882.96935656001 2025-10-02,11:16:00.000,275,11044127,-795,0,1759403759,12968.414215739998,374.1980607900041,53882.6689104 2025-10-02,11:16:01.000,275,11044117,-795,0,1759403760,12965.901572109993,375.5303463599994,53882.005134 2025-10-02,11:16:02.000,275,11044084,-795,0,1759403761,12963.348510620002,376.4608315200021,53881.45315152 2025-10-02,11:16:03.000,275,11044027,-795,0,1759403762,12961.960830759992,376.88377932000003,53881.061872800004 2025-10-02,11:16:04.000,275,11044102,-795,0,1759403763,12961.57686108999,376.8414845400039,53881.15270536001 2025-10-02,11:16:05.000,275,11044100,-795,0,1759403764,12961.017747359998,377.0882040900033,53881.28546064 2025-10-02,11:16:06.000,275,11044073,-795,0,1759403765,12960.512524109996,377.6239379699982,53881.446164400004 2025-10-02,11:16:07.000,275,11044132,-795,0,1759403766,12960.31717111999,379.4778591600043,53881.62782952001 2025-10-02,11:16:08.000,275,11044127,-795,0,1759403767,12960.849339610002,381.9380055299989,53881.95622416 2025-10-02,11:16:09.000,275,11044097,-795,0,1759403768,12960.903230089993,382.8120976499995,53882.87852400001 2025-10-02,11:16:10.000,275,11044112,-795,0,1759403769,12960.21612646999,382.99537503000465,53883.47242920001 2025-10-02,11:16:11.000,275,11044128,-795,0,1759403770,12959.677221669997,383.2209471899987,53883.68902992001 2025-10-02,11:16:12.000,275,11044139,-795,0,1759403771,12959.252834139996,383.4817650000041,53883.961527600004 2025-10-02,11:16:13.000,275,11044128,-795,0,1759403772,12958.464685869993,382.42439549999835,53884.39472904 2025-10-02,11:16:14.000,275,11044145,-795,0,1759403773,12957.110687560002,380.30965650000144,53884.87684032 2025-10-02,11:16:15.000,275,11044091,-795,0,1759403774,12955.123476109999,377.97639447000256,53885.06549256 2025-10-02,11:16:16.000,275,11044110,-795,0,1759403775,12953.917676619989,377.4124640700029,53885.58253944001 2025-10-02,11:16:17.000,275,11044080,-795,0,1759403776,12953.372035510001,378.14557359000173,53885.673372 2025-10-02,11:16:18.000,275,11044098,-795,0,1759403777,12952.77924022999,379.83031566000136,53885.51965536 2025-10-02,11:16:19.000,275,11044086,-635,0,1759403778,12952.678195579989,382.1706268199996,53885.56157808001 2025-10-02,11:16:20.000,275,11044058,-795,0,1759403779,12952.92743905,384.8422470900041,53885.44978416 2025-10-02,11:16:21.000,275,11044068,-795,0,1759403780,12953.735796249988,386.7314139299997,53885.56157808001 2025-10-02,11:16:22.000,275,11044102,-795,0,1759403781,12955.015695149988,388.190583839998,53885.757217440005 2025-10-02,11:16:23.000,275,11044110,-795,0,1759403782,12956.066559509993,390.1079471999983,53885.875998480005 2025-10-02,11:16:24.000,275,11044084,-795,0,1759403783,12957.312776860002,392.26498097999865,53885.98080528 2025-10-02,11:16:25.000,275,11044123,-795,0,1759403784,12957.299304239998,393.4985787300029,53886.13452192001 2025-10-02,11:16:26.000,275,11044088,-795,0,1759403785,12956.389902389994,393.7452982800023,53886.31618704 2025-10-02,11:16:27.000,275,11044027,-795,0,1759403786,12955.770161870001,393.67480698000145,53886.40003248001 2025-10-02,11:16:28.000,275,11044146,-795,0,1759403787,12956.012669030002,392.6949779100032,53886.28125144001 2025-10-02,11:16:29.000,275,11044145,-795,0,1759403788,12957.595701879989,391.08072714000446,53886.41400672 2025-10-02,11:16:30.000,275,11044102,-795,0,1759403789,12959.192207349995,388.59238424999785,53886.34413552 2025-10-02,11:16:31.000,275,11044103,-795,0,1759403790,12960.014037169989,385.65289704000315,53886.37208400001 2025-10-02,11:16:32.000,275,11044079,-795,0,1759403791,12959.562704399992,383.20684893,53886.23932872 2025-10-02,11:16:33.000,275,11044106,-795,0,1759403792,12957.555284019989,382.5019359299986,53885.98080528 2025-10-02,11:16:34.000,275,11044066,-795,0,1759403793,12954.739506439997,382.2834129000039,53885.79215304 2025-10-02,11:16:35.000,275,11044055,-795,0,1759403794,12952.267280669992,380.78194821000216,53885.98779240001 2025-10-02,11:16:36.000,275,11044113,-795,0,1759403795,12951.310724649993,378.49098095999943,53886.09958632 2025-10-02,11:16:37.000,275,11044103,-795,0,1759403796,12950.899809739996,377.01066366000305,53886.32317416001 2025-10-02,11:16:38.000,275,11044092,-795,0,1759403797,12950.145343019998,376.08017850000033,53886.141509040004 2025-10-02,11:16:39.000,275,11044106,-795,0,1759403798,12948.973225079993,374.9311703100029,53886.06465072001 2025-10-02,11:16:40.000,275,11044066,-795,0,1759403799,12947.403664849997,374.2756012200043,53885.498694 2025-10-02,11:16:41.000,275,11044120,-795,0,1759403800,12946.406690969998,375.05805464999867,53884.918763040005 2025-10-02,11:16:42.000,275,11044085,-795,0,1759403801,12946.379745730002,375.41756028000236,53884.07332152001 2025-10-02,11:16:43.000,275,11044059,-795,0,1759403802,12946.440372519988,373.8878990700032,53883.13704744001 2025-10-02,11:16:44.000,275,11044100,-795,0,1759403803,12946.251755839992,370.7087414400012,53881.921288560006 2025-10-02,11:16:45.000,275,11044075,-795,0,1759403804,12945.63201532,367.33220817000256,53881.00597584001 2025-10-02,11:16:46.000,275,11044088,-795,0,1759403805,12944.66872298999,364.2446892299995,53880.06970176001 2025-10-02,11:16:47.000,275,11044101,-795,0,1759403806,12942.977909179994,362.1863432700047,53879.070543600006 2025-10-02,11:16:48.000,275,11044118,-795,0,1759403807,12941.212995959992,360.75536988000385,53877.95959152 2025-10-02,11:16:49.000,275,11044133,-795,0,1759403808,12939.939833370001,360.0645551400012,53877.07222728 2025-10-02,11:16:50.000,275,11044066,-795,0,1759403809,12939.043904140002,360.9809420399979,53876.31063120001 2025-10-02,11:16:51.000,275,11044035,-795,0,1759403810,12937.817895719993,362.9687966999991,53875.84948128 2025-10-02,11:16:52.000,275,11044015,-795,0,1759403811,12936.807449219988,364.13895228000183,53875.528073760004 2025-10-02,11:16:53.000,275,11044087,-795,0,1759403812,12935.480396149993,364.41386834999867,53875.38833136 2025-10-02,11:16:54.000,275,11044055,-795,0,1759403813,12934.59120322999,364.74517745999765,53875.20666624001 2025-10-02,11:16:55.000,275,11044115,-795,0,1759403814,12935.042536,365.2950095999986,53875.01801400001 2025-10-02,11:16:56.000,275,11044052,-795,0,1759403815,12936.726613499988,365.4077956800029,53875.18570488001 2025-10-02,11:16:57.000,275,11044120,-795,0,1759403816,12938.383745759995,365.28796046999923,53875.70973888001 2025-10-02,11:16:58.000,275,11044091,-795,0,1759403817,12938.740770190001,365.9999226,53875.73070024 2025-10-02,11:16:59.000,275,11044081,-795,0,1759403818,12937.757268929992,368.30498811000143,53876.066082 2025-10-02,11:17:00.000,275,11044077,-795,0,1759403819,12935.689221759989,370.38448146000155,53876.00319792001 2025-10-02,11:17:01.000,275,11044103,-795,0,1759403820,12933.957990089992,370.983657509998,53875.77961008 2025-10-02,11:17:02.000,275,11044112,-795,0,1759403821,12932.772399529997,371.39955618000386,53875.24858896 2025-10-02,11:17:03.000,275,11044093,-795,0,1759403822,12931.964042329993,373.2111825899992,53874.375198960006 2025-10-02,11:17:04.000,275,11044117,-795,0,1759403823,12931.829316130003,374.9311703100029,53874.12366264 2025-10-02,11:17:05.000,275,11044153,-795,0,1759403824,12930.967068449994,375.87575373000436,53873.94898464 2025-10-02,11:17:06.000,275,11044115,-795,0,1759403825,12930.327119000001,377.0036145300037,53873.78129376 2025-10-02,11:17:07.000,275,11044105,-795,0,1759403826,12930.91317796999,378.98442005999823,53873.83719072 2025-10-02,11:17:08.000,275,11044160,-795,0,1759403827,12931.532918489997,381.8393177100006,53873.72539680001 2025-10-02,11:17:09.000,275,11044150,-795,0,1759403828,12932.46252927,384.123235830004,53874.26340504 2025-10-02,11:17:10.000,275,11044083,-715,0,1759403829,12933.311304329989,386.04764832000365,53874.70359360001 2025-10-02,11:17:11.000,275,11044105,-795,0,1759403830,12934.59120322999,387.90156951000245,53875.25557608001 2025-10-02,11:17:12.000,275,11044104,-795,0,1759403831,12936.005828329995,389.5792624500027,53875.80755856001 2025-10-02,11:17:13.000,275,11044095,-795,0,1759403832,12936.470633719997,390.9820393199989,53876.4503736 2025-10-02,11:17:14.000,275,11044116,-795,0,1759403833,12936.484106340002,391.9759666500031,53877.01633032 2025-10-02,11:17:15.000,275,11044138,-795,0,1759403834,12936.699668259993,391.8772788300048,53877.9526044 2025-10-02,11:17:16.000,275,11044119,-755,0,1759403835,12937.447398669996,390.8763023700012,53878.58843232001 2025-10-02,11:17:17.000,275,11044112,-795,0,1759403836,12937.784214170002,389.90352243000234,53879.3500284 2025-10-02,11:17:18.000,275,11044074,-795,0,1759403837,12937.043220069994,389.9740137300032,53879.671435920005 2025-10-02,11:17:19.000,275,11044154,-795,0,1759403838,12936.255071799991,390.2207332800026,53879.936946480004 2025-10-02,11:17:20.000,275,11044106,-795,0,1759403839,12935.183998510001,390.0727015500015,53880.09066312 2025-10-02,11:17:21.000,275,11044100,-795,0,1759403840,12934.341959759993,389.7272941800038,53879.96489496 2025-10-02,11:17:22.000,275,11044087,-795,0,1759403841,12933.877154369991,389.1704129100035,53879.601564720004 2025-10-02,11:17:23.000,275,11044111,-795,0,1759403842,12932.705036430001,389.438279850001,53879.18233752 2025-10-02,11:17:24.000,275,11044107,-795,0,1759403843,12931.701326239992,389.5299185399999,53878.87490424001 2025-10-02,11:17:25.000,275,11044110,-795,0,1759403844,12931.068113099995,390.10089806999895,53878.49061264001 2025-10-02,11:17:26.000,275,11044100,-795,0,1759403845,12930.576362469998,390.6930249900033,53877.826836240005 2025-10-02,11:17:27.000,275,11044109,-795,0,1759403846,12931.09505833999,390.9608919300008,53877.00235608 2025-10-02,11:17:28.000,275,11044086,-795,0,1759403847,12932.34127569,392.49760226999933,53876.08005624 2025-10-02,11:17:29.000,275,11044107,-795,0,1759403848,12933.196787059998,395.3102051399983,53875.891404 2025-10-02,11:17:30.000,275,11044114,-795,0,1759403849,12933.84347282,397.60822152000037,53875.79358432 2025-10-02,11:17:31.000,275,11044105,-795,0,1759403850,12934.240915109993,397.60822152000037,53875.52108664001 2025-10-02,11:17:32.000,275,11044050,-795,0,1759403851,12935.318724709992,395.0141416800034,53875.18570488001 2025-10-02,11:17:33.000,275,11044094,-795,0,1759403852,12935.642067589994,391.24285713000427,53874.759490560005 2025-10-02,11:17:34.000,275,11044090,-795,0,1759403853,12935.069481239996,389.0928724800033,53874.51494136001 2025-10-02,11:17:35.000,275,11044130,-795,0,1759403854,12934.335223449998,387.28124607000063,53874.43808304 2025-10-02,11:17:36.000,275,11044113,-795,0,1759403855,12934.112925219997,384.9056892599983,53874.20052096001 2025-10-02,11:17:37.000,275,11044082,-795,0,1759403856,12934.375641309998,382.1353811700028,53873.90706192 2025-10-02,11:17:38.000,275,11044062,-795,0,1759403857,12934.187024630002,381.183748620002,53873.250272640005 2025-10-02,11:17:39.000,275,11044104,-795,0,1759403858,12933.405612669994,382.43849376000435,53873.250272640005 2025-10-02,11:17:40.000,275,11044093,-795,0,1759403859,12932.348011999995,383.0376698100008,53873.27123400001 2025-10-02,11:17:41.000,275,11044072,-795,0,1759403860,12931.33756549999,382.2693146399979,53873.40398928 2025-10-02,11:17:42.000,275,11044109,-795,0,1759403861,12930.717824979998,381.8745633600047,53873.29219536001 2025-10-02,11:17:43.000,275,11044099,-795,0,1759403862,12930.192392799996,382.5794763599988,53872.921878 2025-10-02,11:17:44.000,275,11044131,-795,0,1759403863,12928.892284969996,384.20782539000356,53872.55854776 2025-10-02,11:17:45.000,275,11044109,-795,0,1759403864,12926.46047705999,385.7586339900008,53872.509637920004 2025-10-02,11:17:46.000,275,11044079,-795,0,1759403865,12924.338539409997,387.6971447399992,53872.21617888001 2025-10-02,11:17:47.000,275,11044113,-795,0,1759403866,12923.954569739995,389.9246698200004,53872.006565280004 2025-10-02,11:17:48.000,275,11044122,-795,0,1759403867,12925.08626982,391.3203975600045,53872.13932056001 2025-10-02,11:17:49.000,275,11044095,-795,0,1759403868,12925.658856169997,391.06662887999846,53872.94982648 2025-10-02,11:17:50.000,275,11044117,-795,0,1759403869,12925.436557939996,390.18548762999853,53874.039817200006 2025-10-02,11:17:51.000,275,11044120,-795,0,1759403870,12925.753164510003,389.1704129100035,53875.03198824 2025-10-02,11:17:52.000,275,11044116,-795,0,1759403871,12926.534576469996,387.5632112700041,53875.77961008 2025-10-02,11:17:53.000,275,11044028,-795,0,1759403872,12926.022616909999,386.830101749998,53876.47832208001 2025-10-02,11:17:54.000,275,11044081,-795,0,1759403873,12924.90438945,387.14731259999826,53877.41459616001 2025-10-02,11:17:55.000,275,11044068,-795,0,1759403874,12923.732271509994,388.1059942799984,53878.74913608 2025-10-02,11:17:56.000,275,11044110,-795,0,1759403875,12923.853525089995,387.7253412600039,53879.76226848001 2025-10-02,11:17:57.000,275,11044079,-795,0,1759403876,12924.527156089993,386.44239960000414,53880.81732360001 2025-10-02,11:17:58.000,275,11044125,-795,0,1759403877,12924.385693579992,385.2510966300033,53881.59988104 2025-10-02,11:17:59.000,275,11044110,-795,0,1759403878,12924.554101330003,385.24404750000394,53883.03224064 2025-10-02,11:18:00.000,275,11044101,-795,0,1759403879,12924.527156089993,385.46257052999863,53884.38774192001 2025-10-02,11:18:01.000,275,11044094,-795,0,1759403880,12923.530182209994,384.84929622000345,53885.39388720001 2025-10-02,11:18:02.000,275,11044132,-795,0,1759403881,12922.007776149992,385.03257360000134,53886.24631584 2025-10-02,11:18:03.000,275,11044119,-795,0,1759403882,12920.47189747,385.0184753400026,53887.049834640005 2025-10-02,11:18:04.000,275,11044113,-795,0,1759403883,12919.966674219999,385.14535967999836,53888.007070080006 2025-10-02,11:18:05.000,275,11044100,-795,0,1759403884,12919.798266469988,386.2802696100043,53889.111035040005 2025-10-02,11:18:06.000,275,11044131,-795,0,1759403885,12920.20918138,387.78878342999815,53890.17307728 2025-10-02,11:18:07.000,275,11044088,-795,0,1759403886,12921.42171717999,388.2540260099995,53891.339926320004 2025-10-02,11:18:08.000,275,11044089,-795,0,1759403887,12922.39848212999,387.8310782100016,53892.534723840006 2025-10-02,11:18:09.000,275,11044090,-795,0,1759403888,12922.930650620001,387.42222867000237,53894.11381296001 2025-10-02,11:18:10.000,275,11044087,-795,0,1759403889,12922.344591649999,386.88649479000014,53895.4902756 2025-10-02,11:18:11.000,275,11044092,-795,0,1759403890,12921.63054279,386.1110904899979,53896.52436936 2025-10-02,11:18:12.000,275,11044108,-795,0,1759403891,12921.46887135,385.5330618299995,53897.446669200006 2025-10-02,11:18:13.000,275,11044097,-795,0,1759403892,12922.82960597,385.3356861900029,53898.15935544001 2025-10-02,11:18:14.000,275,11044110,-795,0,1759403893,12925.214259709996,384.7153627500011,53898.837106080005 2025-10-02,11:18:15.000,275,11044074,-795,0,1759403894,12927.42376939,384.37700451000273,53899.44498552 2025-10-02,11:18:16.000,275,11044080,-795,0,1759403895,12928.265808139993,385.7445357300021,53900.03190360001 2025-10-02,11:18:17.000,275,11044115,-795,0,1759403896,12928.137818249998,388.52189295000426,53900.40222096 2025-10-02,11:18:18.000,275,11044113,-795,0,1759403897,12927.57870451999,390.07975068000087,53900.779525440004 2025-10-02,11:18:19.000,275,11044081,-795,0,1759403898,12926.682775289992,390.10089806999895,53901.62496696 2025-10-02,11:18:20.000,275,11044133,-795,0,1759403899,12925.658856169997,389.91762069000106,53902.21188504001 2025-10-02,11:18:21.000,275,11044041,-795,0,1759403900,12924.655145979988,391.038432360001,53902.53329256 2025-10-02,11:18:22.000,275,11044106,-795,0,1759403901,12922.53994463999,394.35152345999813,53902.861687200006 2025-10-02,11:18:23.000,275,11044072,-795,0,1759403902,12920.505579019991,399.74410791000264,53903.12021064001 2025-10-02,11:18:24.000,275,11044110,-795,0,1759403903,12919.441242039997,405.60193494000123,53903.18309472 2025-10-02,11:18:25.000,275,11044101,-795,0,1759403904,12919.838684329989,410.9522246100023,53903.029378080006 2025-10-02,11:18:26.000,275,11044074,-795,0,1759403905,12920.855867140002,414.9702287100008,53902.68700920001 2025-10-02,11:18:27.000,275,11044125,-795,0,1759403906,12920.519051639996,415.86546821999946,53902.267782 2025-10-02,11:18:28.000,275,11044093,-795,0,1759403907,12919.400824179997,414.2159718000039,53901.62496696 2025-10-02,11:18:29.000,275,11044134,-795,0,1759403908,12919.703958129998,411.1002563400034,53901.42234048001 2025-10-02,11:18:30.000,275,11044099,-795,0,1759403909,12920.727877249992,408.3088008600025,53901.19875264 2025-10-02,11:18:31.000,275,11044143,-795,0,1759403910,12921.38803563,406.3491427199988,53900.93324208 2025-10-02,11:18:32.000,275,11044076,-795,0,1759403911,12921.697905889996,404.81243238000025,53900.62580880001 2025-10-02,11:18:33.000,275,11044068,-795,0,1759403912,12921.111846919994,402.345236879999,53900.08780056 2025-10-02,11:18:34.000,275,11044064,-795,0,1759403913,12919.353670010001,399.4832901000045,53899.5428052 2025-10-02,11:18:35.000,275,11044047,-795,0,1759403914,12916.935334720001,396.41691854999954,53899.26332040001 2025-10-02,11:18:36.000,275,11044135,-795,0,1759403915,12913.877049979994,393.88628088000405,53899.10960376 2025-10-02,11:18:37.000,275,11044123,-795,0,1759403916,12911.69448554,391.8631805699988,53899.13755224 2025-10-02,11:18:38.000,275,11044087,-795,0,1759403917,12910.69077534999,390.7776145500029,53899.14453936001 2025-10-02,11:18:39.000,275,11044116,-795,0,1759403918,12910.63688487,390.91859715000464,53899.56376656 2025-10-02,11:18:40.000,275,11044086,-795,0,1759403919,12910.838974170001,391.1935132200015,53900.28343992 2025-10-02,11:18:41.000,275,11044098,-795,0,1759403920,12910.663830109996,390.53794413000287,53900.94022920001 2025-10-02,11:18:42.000,275,11044129,-795,0,1759403921,12910.461740809995,388.9589390100009,53901.55509576 2025-10-02,11:18:43.000,275,11044136,-795,0,1759403922,12910.623412249995,387.04862477999995,53901.8834904 2025-10-02,11:18:44.000,275,11044076,-795,0,1759403923,12909.693801469992,386.93583870000293,53902.32367896 2025-10-02,11:18:45.000,275,11044118,-795,0,1759403924,12908.15792279,387.85222559999966,53902.97348112001 2025-10-02,11:18:46.000,275,11044133,-795,0,1759403925,12907.457346549993,388.1200925400044,53903.72110296001 2025-10-02,11:18:47.000,275,11044137,-795,0,1759403926,12906.925178059995,387.8945203800031,53903.916742320005 2025-10-02,11:18:48.000,275,11044095,-795,0,1759403927,12906.413218499998,389.19860943000094,53904.40584072 2025-10-02,11:18:49.000,275,11044109,-715,0,1759403928,12905.55770713,391.57416624000325,53905.50980568 2025-10-02,11:18:50.000,275,11044078,-795,0,1759403929,12905.38929937999,394.24578651000047,53906.52293808001 2025-10-02,11:18:51.000,275,11044070,-795,0,1759403930,12906.062930380001,395.5005316500028,53907.51510912 2025-10-02,11:18:52.000,275,11044060,-795,0,1759403931,12906.352591709998,396.00101988000097,53908.47234456 2025-10-02,11:18:53.000,275,11044090,-795,0,1759403932,12905.948413109996,397.728056730004,53909.37368304001 2025-10-02,11:18:54.000,275,11044076,-795,0,1759403933,12905.51728927,399.5185357500013,53910.04444656001 2025-10-02,11:18:55.000,275,11044109,-795,0,1759403934,12905.928204179996,398.7642788400044,53910.80604264 2025-10-02,11:18:56.000,275,11044080,-795,0,1759403935,12906.231338129997,396.09970769999927,53911.609561440004 2025-10-02,11:18:57.000,275,11044084,-795,0,1759403936,12906.70961613999,395.05643645999953,53912.14756968 2025-10-02,11:18:58.000,275,11044087,-795,0,1759403937,12908.164659099995,395.26791036000213,53912.32224768001 2025-10-02,11:18:59.000,275,11044072,-795,0,1759403938,12910.33375092,396.54380289000255,53912.79038472 2025-10-02,11:19:00.000,275,11044080,-795,0,1759403939,12912.145818309997,397.819695420003,53912.86025592 2025-10-02,11:19:01.000,275,11044125,-795,0,1759403940,12913.499816620002,397.0936350300035,53912.8183332 2025-10-02,11:19:02.000,275,11044099,-795,0,1759403941,12914.139766069995,395.15512427999784,53912.76942336 2025-10-02,11:19:03.000,275,11044121,-795,0,1759403942,12913.850104739999,394.0413617400045,53912.72750064001 2025-10-02,11:19:04.000,275,11044125,-795,0,1759403943,12914.13302976,394.92250299000443,53912.83929456 2025-10-02,11:19:05.000,275,11044071,-795,0,1759403944,12915.076113159994,396.9244559100043,53913.18166344001 2025-10-02,11:19:06.000,275,11044111,-795,0,1759403945,12915.938360840002,398.6514927600001,53913.44018688 2025-10-02,11:19:07.000,275,11044078,-795,0,1759403946,12915.864261429997,399.2083740300004,53913.71268456001 2025-10-02,11:19:08.000,275,11044103,-795,0,1759403947,12914.33511906,399.96968007000396,53913.51704520001 2025-10-02,11:19:09.000,275,11044100,-795,0,1759403948,12912.327698679997,400.73098611000023,53913.237560400004 2025-10-02,11:19:10.000,275,11044084,-795,0,1759403949,12910.24617888999,400.85787045000325,53912.468977200006 2025-10-02,11:19:11.000,275,11044143,-795,0,1759403950,12908.205076959995,400.5336104700036,53911.511741760005 2025-10-02,11:19:12.000,275,11044115,-795,0,1759403951,12906.824133409995,400.8367230599979,53910.288995760005 2025-10-02,11:19:13.000,275,11044100,-795,0,1759403952,12906.009039899996,401.1962286900016,53909.2898376 2025-10-02,11:19:14.000,275,11044121,-795,0,1759403953,12905.968622039996,401.10459000000264,53908.33260216 2025-10-02,11:19:15.000,275,11044064,-795,0,1759403954,12907.181157840001,401.0270495700024,53907.871452240004 2025-10-02,11:19:16.000,275,11044119,-795,0,1759403955,12908.494738289992,400.62524916000257,53907.28453416 2025-10-02,11:19:17.000,275,11044126,-795,0,1759403956,12908.939334749994,398.8136227499999,53907.02601072001 2025-10-02,11:19:18.000,275,11044127,-795,0,1759403957,12908.737245449993,396.5367537600032,53906.53691232 2025-10-02,11:19:19.000,275,11044110,-795,0,1759403958,12908.33980316,394.2880812900039,53906.52293808001 2025-10-02,11:19:20.000,275,11044092,-755,0,1759403959,12906.83760603,392.1380966400029,53906.71159032001 2025-10-02,11:19:21.000,275,11044094,-795,0,1759403960,12904.56073325,391.6446575400041,53907.13780464 2025-10-02,11:19:22.000,275,11044111,-795,0,1759403961,12902.654357519998,391.00318671000423,53907.66183864 2025-10-02,11:19:23.000,275,11044050,-795,0,1759403962,12901.495712199998,390.60843543000374,53907.98324616001 2025-10-02,11:19:24.000,275,11044115,-795,0,1759403963,12901.394667549997,391.03138323000167,53908.17888552001 2025-10-02,11:19:25.000,275,11044064,-795,0,1759403964,12902.13566164999,390.46040370000264,53908.3116408 2025-10-02,11:19:26.000,275,11044072,-795,0,1759403965,12903.247152799995,390.00925938,53908.47933168 2025-10-02,11:19:27.000,275,11044121,-795,0,1759403966,12905.55097081999,390.2066350200039,53908.96144296 2025-10-02,11:19:28.000,275,11044106,-795,0,1759403967,12908.02993289999,389.48762376000377,53909.05926264001 2025-10-02,11:19:29.000,275,11044052,-795,0,1759403968,12908.461056740001,387.44337606000045,53909.212979280004 2025-10-02,11:19:30.000,275,11044117,-795,0,1759403969,12907.773953119999,384.8140505699994,53908.92650736 2025-10-02,11:19:31.000,275,11044081,-795,0,1759403970,12905.416244619999,382.0719390000013,53908.19984688001 2025-10-02,11:19:32.000,275,11044072,-795,0,1759403971,12902.681302759993,378.8293391999978,53907.703761360004 2025-10-02,11:19:33.000,275,11044059,-795,0,1759403972,12900.63346451999,375.87575373000436,53907.26357280001 2025-10-02,11:19:34.000,275,11044102,-795,0,1759403973,12899.117794769998,373.5777373500023,53906.92819104001 2025-10-02,11:19:35.000,275,11044070,-795,0,1759403974,12898.120820889999,372.92921739000303,53906.78844864001 2025-10-02,11:19:36.000,275,11044072,-795,0,1759403975,12897.689697050002,373.17593694000243,53907.11684328 2025-10-02,11:19:37.000,275,11044089,-795,0,1759403976,12896.89481246999,372.3159430800006,53907.703761360004 2025-10-02,11:19:38.000,275,11044081,-795,0,1759403977,12895.015381979996,371.6251283399979,53908.23478248 2025-10-02,11:19:39.000,275,11044079,-795,0,1759403978,12892.832817540002,372.6613504499983,53909.24092776 2025-10-02,11:19:40.000,275,11044086,-795,0,1759403979,12891.755007940003,375.6290341799977,53910.435725280004 2025-10-02,11:19:41.000,275,11044090,-795,0,1759403980,12892.22654964,378.27245793000475,53911.7353296 2025-10-02,11:19:42.000,275,11044090,-795,0,1759403981,12893.203314589999,380.1968704200044,53912.74846200001 2025-10-02,11:19:43.000,275,11044094,-795,0,1759403982,12893.028170529993,381.6137455499993,53913.39127704 2025-10-02,11:19:44.000,275,11044077,-795,0,1759403983,12891.26325730999,382.417346369999,53914.076014800004 2025-10-02,11:19:45.000,275,11044106,-795,0,1759403984,12889.430980989993,385.0396227300007,53914.62101016001 2025-10-02,11:19:46.000,275,11044056,-795,0,1759403985,12889.94967686,388.40910686999996,53915.30574792 2025-10-02,11:19:47.000,275,11044105,-795,0,1759403986,12892.354539529995,392.0394088200046,53916.74509464 2025-10-02,11:19:48.000,275,11044083,-795,0,1759403987,12895.224207589992,396.54380289000255,53918.002776240006 2025-10-02,11:19:49.000,275,11044087,-795,0,1759403988,12897.992830999989,400.56180699000106,53919.58186536001 2025-10-02,11:19:50.000,275,11044119,-795,0,1759403989,12900.074350789997,403.05719900999975,53921.11204464001 2025-10-02,11:19:51.000,275,11044100,-795,0,1759403990,12900.155186509997,403.98768417000247,53922.292867920005 2025-10-02,11:19:52.000,275,11044077,-795,0,1759403991,12899.151476319988,403.2263781299989,53923.704266160006 2025-10-02,11:19:53.000,275,11044056,-795,0,1759403992,12897.777269079997,403.35326247000194,53924.65451448 2025-10-02,11:19:54.000,275,11044100,-795,0,1759403993,12895.406087959993,402.916216409998,53925.45803328 2025-10-02,11:19:55.000,275,11044030,-795,0,1759403994,12891.317147789996,400.3291857000004,53926.01001576 2025-10-02,11:19:56.000,275,11044086,-795,0,1759403995,12885.975253959994,396.353476379998,53925.94014456 2025-10-02,11:19:57.000,275,11044096,-795,0,1759403996,12881.381090539995,392.65973225999915,53926.08687408 2025-10-02,11:19:58.000,275,11044078,-795,0,1759403997,12878.113980189992,391.0243341000023,53925.9191832 2025-10-02,11:19:59.000,275,11044099,-795,0,1759403998,12877.150687859998,391.36974147,53926.317449040005 2025-10-02,11:20:00.000,275,11044130,-795,0,1759403999,12877.97925399,390.8622041100025,53926.652830800005 2025-10-02,11:20:01.000,275,11044099,-795,0,1759404000,12880.438007140001,388.98713552999834,53927.589104880004 2025-10-02,11:20:02.000,275,11044073,-795,0,1759404001,12882.77550671,386.75256131999777,53928.22493280001 2025-10-02,11:20:03.000,275,11044031,-795,0,1759404002,12884.277703840002,384.9761805599992,53928.72800544001 2025-10-02,11:20:04.000,275,11044083,-795,0,1759404003,12883.462610329989,383.12930849999975,53928.92364480001 2025-10-02,11:20:05.000,275,11044080,-795,0,1759404004,12882.51279062,381.89571075000276,53929.18915536001 2025-10-02,11:20:06.000,275,11044086,-795,0,1759404005,12882.047985229998,380.53522866000276,53929.9717128 2025-10-02,11:20:07.000,275,11044065,-795,0,1759404006,12882.56668109999,378.6954057300027,53930.894012640005 2025-10-02,11:20:08.000,275,11044118,-795,0,1759404007,12883.226839479998,376.7216493300002,53931.49490496 2025-10-02,11:20:09.000,275,11044110,-795,0,1759404008,12884.446111589998,377.12344974000007,53932.6966896 2025-10-02,11:20:10.000,275,11044112,-795,0,1759404009,12884.877235429994,379.20999221999955,53934.10110072001 2025-10-02,11:20:11.000,275,11044040,-795,0,1759404010,12884.116032400001,380.59867083000427,53935.42865352 2025-10-02,11:20:12.000,275,11044072,-795,0,1759404011,12883.489555569999,382.304560290002,53936.679348 2025-10-02,11:20:13.000,275,11044087,-795,0,1759404012,12883.65122701,384.62372406000213,53937.81126144001 2025-10-02,11:20:14.000,275,11044134,-795,0,1759404013,12883.503028189989,387.5138673600013,53938.78247112 2025-10-02,11:20:15.000,275,11044075,-795,0,1759404014,12882.519526929995,388.54304034000234,53939.662848240005 2025-10-02,11:20:16.000,275,11044130,-795,0,1759404015,12880.963439319989,387.18255825000233,53940.36156024 2025-10-02,11:20:17.000,275,11044119,-795,0,1759404016,12879.01664573,386.26617134999833,53940.52925112 2025-10-02,11:20:18.000,275,11044119,-795,0,1759404017,12877.89168195999,385.44142314000055,53940.501302640005 2025-10-02,11:20:19.000,275,11044085,-795,0,1759404018,12879.05706359,386.34371177999856,53940.91354272 2025-10-02,11:20:20.000,275,11044041,-795,0,1759404019,12883.011277559992,388.077797760001,53941.47251232 2025-10-02,11:20:21.000,275,11044082,-795,0,1759404020,12887.40335167999,388.6699246799981,53942.59045152 2025-10-02,11:20:22.000,275,11044061,-795,0,1759404021,12890.98033228999,388.69107207000343,53943.50576424 2025-10-02,11:20:23.000,275,11044101,-795,0,1759404022,12893.56033901999,388.27517340000486,53944.35120576001 2025-10-02,11:20:24.000,275,11044085,-795,0,1759404023,12896.248126710001,387.0556739099993,53945.063892 2025-10-02,11:20:25.000,275,11044087,-795,0,1759404024,12897.952413139988,385.3074896699982,53946.02811456001 2025-10-02,11:20:26.000,275,11044065,-795,0,1759404025,12898.39700959999,383.0235715500021,53946.57310992 2025-10-02,11:20:27.000,275,11044055,-795,0,1759404026,12898.787715580002,381.1203064500005,53947.01329848001 2025-10-02,11:20:28.000,275,11044125,-795,0,1759404027,12899.286202519994,380.27441085000464,53947.11810528 2025-10-02,11:20:29.000,275,11044092,-795,0,1759404028,12900.559365109999,378.8081918099997,53947.65611352001 2025-10-02,11:20:30.000,275,11044114,-795,0,1759404029,12901.967253899995,376.9049267099981,53948.08232784 2025-10-02,11:20:31.000,275,11044079,-795,0,1759404030,12902.809292649988,374.1698642699994,53948.39674824 2025-10-02,11:20:32.000,275,11044096,-795,0,1759404031,12903.36167007,371.59693182000046,53948.74610424 2025-10-02,11:20:33.000,275,11044119,-795,0,1759404032,12903.550286749996,369.7359615000023,53949.03956328 2025-10-02,11:20:34.000,275,11044082,-795,0,1759404033,12903.17305338999,367.51548555000045,53949.27712536 2025-10-02,11:20:35.000,275,11044031,-755,0,1759404034,12901.94030866,366.0774630300002,53949.172318560006 2025-10-02,11:20:36.000,275,11044039,-795,0,1759404035,12900.134977579997,365.3936974200042,53948.82994968001 2025-10-02,11:20:37.000,275,11044091,-795,0,1759404036,12897.682960739992,364.7874722400011,53948.19412176 2025-10-02,11:20:38.000,275,11044074,-795,0,1759404037,12894.348487289993,364.420917479998,53946.943427280006 2025-10-02,11:20:39.000,275,11044122,-795,0,1759404038,12892.051405579994,364.70993181000085,53945.90933352001 2025-10-02,11:20:40.000,275,11044074,-795,0,1759404039,12890.993804909995,365.78844870000466,53944.90318824001 2025-10-02,11:20:41.000,275,11044058,-795,0,1759404040,12889.316463720003,366.52860735000286,53943.91800432001 2025-10-02,11:20:42.000,275,11044087,-795,0,1759404041,12887.18105344999,366.76122864000354,53942.95378176 2025-10-02,11:20:43.000,275,11044053,-795,0,1759404042,12885.577811670002,367.04319383999973,53941.98257208001 2025-10-02,11:20:44.000,275,11044016,-795,0,1759404043,12884.574101479993,367.1348325299987,53941.45155096001 2025-10-02,11:20:45.000,275,11044104,-795,0,1759404044,12884.351803249992,368.41777418999845,53941.38167976001 2025-10-02,11:20:46.000,275,11044094,-795,0,1759404045,12885.160160449996,369.53153672999906,53941.47251232 2025-10-02,11:20:47.000,275,11044086,-795,0,1759404046,12886.38616886999,371.1175909800004,53941.65417744 2025-10-02,11:20:48.000,275,11044124,-795,0,1759404047,12886.904864739998,372.4075817699995,53941.82885544 2025-10-02,11:20:49.000,275,11044108,-795,0,1759404048,12885.598020600002,372.6402030600002,53942.25506976 2025-10-02,11:20:50.000,275,11044120,-795,0,1759404049,12883.071904349992,371.10349272000167,53942.42276064 2025-10-02,11:20:51.000,275,11044015,-795,0,1759404050,12880.741141090002,369.0169502400022,53942.35288944 2025-10-02,11:20:52.000,275,11044082,-795,0,1759404051,12878.801083809994,368.57990417999827,53942.227121280004 2025-10-02,11:20:53.000,275,11044068,-795,0,1759404052,12877.54813014999,370.64529926999967,53942.00353344001 2025-10-02,11:20:54.000,275,11044070,-795,0,1759404053,12877.332568229998,374.5787138099986,53941.89872664 2025-10-02,11:20:55.000,275,11044131,-795,0,1759404054,12877.972517679991,379.91490522000095,53942.05244328001 2025-10-02,11:20:56.000,275,11044114,-795,0,1759404055,12878.477740929993,383.9399584499988,53942.15026296001 2025-10-02,11:20:57.000,275,11044063,-795,0,1759404056,12879.084008829996,384.7717557900032,53942.15725008 2025-10-02,11:20:58.000,275,11044079,-795,0,1759404057,12879.333252299992,384.2219236500023,53941.98257208001 2025-10-02,11:20:59.000,275,11044042,-795,0,1759404058,12880.040564849995,383.21389805999934,53941.912700880006 2025-10-02,11:21:00.000,275,11044023,-795,0,1759404059,12881.738114970001,381.57145077000314,53941.6402032 2025-10-02,11:21:01.000,275,11044060,-795,0,1759404060,12883.68490855999,380.02769129999797,53941.6402032 2025-10-02,11:21:02.000,275,11044056,-795,0,1759404061,12885.941572409989,378.85048659000313,53941.41661536 2025-10-02,11:21:03.000,275,11044086,-795,0,1759404062,12887.901838619997,378.1878683699979,53941.172066160005 2025-10-02,11:21:04.000,275,11044077,-755,0,1759404063,12890.623307859998,377.12344974000007,53941.0812336 2025-10-02,11:21:05.000,275,11044123,-795,0,1759404064,12893.789373560001,375.50214984000195,53941.13014344 2025-10-02,11:21:06.000,275,11044081,-795,0,1759404065,12897.04301129,373.3944599700044,53941.13014344 2025-10-02,11:21:07.000,275,11044078,-795,0,1759404066,12899.077376909998,370.6875940500031,53941.10918208 2025-10-02,11:21:08.000,275,11044093,-795,0,1759404067,12898.882023919992,368.2063002900031,53940.81572304 2025-10-02,11:21:09.000,275,11044143,-795,0,1759404068,12896.820713059999,366.95860428000015,53940.74585184 2025-10-02,11:21:10.000,275,11044106,-795,0,1759404069,12893.850000350001,366.6343443000005,53940.452392800005 2025-10-02,11:21:11.000,275,11044122,-795,0,1759404070,12891.411456130001,366.31713345000026,53940.29168904 2025-10-02,11:21:12.000,275,11044180,-795,0,1759404071,12889.552234569994,365.9505786900045,53940.08906256001 2025-10-02,11:21:13.000,275,11044118,-795,0,1759404072,12887.767112419991,364.66058789999806,53939.81656488 2025-10-02,11:21:14.000,275,11044098,-795,0,1759404073,12885.584547979997,363.1238775599995,53939.229646800006 2025-10-02,11:21:15.000,275,11044098,-795,0,1759404074,12883.70511748999,362.6515858499988,53938.80343248 2025-10-02,11:21:16.000,275,11044098,-795,0,1759404075,12882.910232909991,363.0251897400012,53938.34926968 2025-10-02,11:21:17.000,275,11044066,-795,0,1759404076,12882.56668109999,363.976822290002,53937.937029600005 2025-10-02,11:21:18.000,275,11044051,-795,0,1759404077,12882.991068629992,364.38567183000123,53937.217356240006 2025-10-02,11:21:19.000,275,11044072,-795,0,1759404078,12883.54344604999,364.84386528000323,53936.72127072 2025-10-02,11:21:20.000,275,11044136,-795,0,1759404079,12883.799425829995,365.59812219000014,53936.58152832 2025-10-02,11:21:21.000,275,11044054,-795,0,1759404080,12883.819634759995,366.0492665100028,53935.826919360006 2025-10-02,11:21:22.000,275,11044102,-795,0,1759404081,12884.877235429994,365.9999226,53935.74307392 2025-10-02,11:21:23.000,275,11044044,-795,0,1759404082,12886.803820089997,364.75927572000364,53935.14916872001 2025-10-02,11:21:24.000,275,11044112,-795,0,1759404083,12888.090455299993,363.4199410200017,53934.33866280001 2025-10-02,11:21:25.000,275,11044098,-795,0,1759404084,12888.454216039994,363.3917445000043,53933.75174472 2025-10-02,11:21:26.000,275,11044125,-795,0,1759404085,12889.040275009997,364.48435964999953,53933.1508524 2025-10-02,11:21:27.000,275,11044080,-795,0,1759404086,12889.356881579988,367.0784394900038,53932.93425168 2025-10-02,11:21:28.000,275,11044138,-795,0,1759404087,12889.78126910999,370.0320249600045,53932.64777976 2025-10-02,11:21:29.000,275,11044143,-795,0,1759404088,12890.00356733999,371.61807920999854,53932.906303200005 2025-10-02,11:21:30.000,275,11044120,-795,0,1759404089,12890.05072151,371.49824400000216,53933.31854328 2025-10-02,11:21:31.000,275,11044062,-795,0,1759404090,12890.07093044,371.0964435900023,53933.54213112 2025-10-02,11:21:32.000,275,11044101,-795,0,1759404091,12889.228891689992,370.652348399999,53933.70283488 2025-10-02,11:21:33.000,275,11044100,-795,0,1759404092,12887.861420759997,370.7510362200046,53933.70283488 2025-10-02,11:21:34.000,275,11044110,-795,0,1759404093,12886.992436769993,372.9151191300043,53933.793667440004 2025-10-02,11:21:35.000,275,11044070,-795,0,1759404094,12887.65259515,376.1718171899993,53934.14302344001 2025-10-02,11:21:36.000,275,11044094,-795,0,1759404095,12889.909259,378.7447496399982,53934.39455976 2025-10-02,11:21:37.000,275,11044069,-795,0,1759404096,12891.438401369996,379.70343131999834,53934.38757264001 2025-10-02,11:21:38.000,275,11044093,-795,0,1759404097,12892.38822108,378.55442313000094,53933.99629392 2025-10-02,11:21:39.000,275,11044075,-795,0,1759404098,12893.082061009998,377.0388601800005,53934.02424240001 2025-10-02,11:21:40.000,275,11044106,-795,0,1759404099,12893.290886619994,376.1154241500044,53934.11507496 2025-10-02,11:21:41.000,275,11044049,-795,0,1759404100,12892.48926573,374.2685520899977,53934.42949536 2025-10-02,11:21:42.000,275,11044067,-795,0,1759404101,12891.957097239989,372.53446611000254,53934.72295440001 2025-10-02,11:21:43.000,275,11044111,-795,0,1759404102,12891.970569859994,371.20218054,53934.8277612 2025-10-02,11:21:44.000,275,11044121,-795,0,1759404103,12891.391247200001,370.1518601700009,53935.54743456 2025-10-02,11:21:45.000,275,11044080,-795,0,1759404104,12890.02377626999,370.2646462499979,53936.16928824 2025-10-02,11:21:46.000,275,11044071,-795,0,1759404105,12888.972911910001,371.33611401000235,53936.644412400005 2025-10-02,11:21:47.000,275,11044063,-795,0,1759404106,12888.72366843999,371.6039809499998,53936.96581992 2025-10-02,11:21:48.000,275,11044088,-795,0,1759404107,12889.410772059993,370.53251319000265,53936.98678128 2025-10-02,11:21:49.000,275,11044085,-795,0,1759404108,12890.85907870999,368.93940981000196,53937.07761384 2025-10-02,11:21:50.000,275,11044107,-795,0,1759404109,12891.930151999994,367.00794819000294,53936.91691008 2025-10-02,11:21:51.000,275,11044104,-795,0,1759404110,12892.19960439999,366.40172300999984,53936.55357984 2025-10-02,11:21:52.000,275,11044065,-795,0,1759404111,12891.303675169991,367.2123729599989,53936.45576016 2025-10-02,11:21:53.000,275,11044102,-795,0,1759404112,12889.417508369988,368.67859200000385,53935.89679056001 2025-10-02,11:21:54.000,275,11044089,-795,0,1759404113,12888.932494050001,371.4136544400026,53935.540447440006 2025-10-02,11:21:55.000,275,11044072,-795,0,1759404114,12890.037248889996,374.9734650899991,53935.09327176 2025-10-02,11:21:56.000,275,11044107,-795,0,1759404115,12892.05814188999,377.51820102000056,53934.820774080006 2025-10-02,11:21:57.000,275,11044110,-795,0,1759404116,12893.64117473999,378.1878683699979,53934.88365816 2025-10-02,11:21:58.000,275,11044122,-795,0,1759404117,12895.830475489995,376.9895162699977,53934.55526352001 2025-10-02,11:21:59.000,275,11044150,-795,0,1759404118,12898.39700959999,375.1637916000036,53934.464430960004 2025-10-02,11:22:00.000,275,11044103,-795,0,1759404119,12900.161922819992,373.7892112500049,53934.14302344001 2025-10-02,11:22:01.000,275,11044113,-795,0,1759404120,12900.512210939989,373.0772491200041,53933.89148712 2025-10-02,11:22:02.000,275,11044128,-795,0,1759404121,12899.380510859999,373.2464282400033,53933.58405384 2025-10-02,11:22:03.000,275,11044090,-795,0,1759404122,12898.127557199994,373.27462476000073,53933.409375840005 2025-10-02,11:22:04.000,275,11044069,-795,0,1759404123,12897.25857320999,373.4931477900027,53933.20674936 2025-10-02,11:22:05.000,275,11044088,-795,0,1759404124,12897.979358379998,372.5767608899987,53933.38841448 2025-10-02,11:22:06.000,275,11044107,-795,0,1759404125,12898.599098899991,369.9474354000049,53933.50020840001 2025-10-02,11:22:07.000,275,11044062,-795,0,1759404126,12899.313147759989,366.8528673300025,53933.47225992001 2025-10-02,11:22:08.000,275,11044118,-795,0,1759404127,12900.458320459999,365.10468309000134,53933.45129856001 2025-10-02,11:22:09.000,275,11044127,-795,0,1759404128,12901.623702089993,363.9627240300033,53934.26879160001 2025-10-02,11:22:10.000,275,11044121,-795,0,1759404129,12901.603493159993,362.8137158399986,53934.45744384001 2025-10-02,11:22:11.000,275,11044094,-795,0,1759404130,12901.630438399989,361.79159199000424,53934.99545208 2025-10-02,11:22:12.000,275,11044090,-795,0,1759404131,12902.627412280002,360.5156994600038,53935.37974368 2025-10-02,11:22:13.000,275,11044124,-795,0,1759404132,12904.850394579997,358.98603825000464,53935.7360868 2025-10-02,11:22:14.000,275,11044098,-795,0,1759404133,12907.127267359996,358.11194613000407,53936.02954584 2025-10-02,11:22:15.000,275,11044071,-795,0,1759404134,12907.8952067,357.5691631200025,53936.39986320001 2025-10-02,11:22:16.000,275,11044057,-795,0,1759404135,12907.639226919993,357.4352296500001,53936.32300488001 2025-10-02,11:22:17.000,275,11044073,-795,0,1759404136,12908.784399620003,357.632605290004,53936.3649276 2025-10-02,11:22:18.000,275,11044078,-795,0,1759404137,12909.754428259992,358.0555530900019,53936.09941704 2025-10-02,11:22:19.000,275,11044053,-795,0,1759404138,12910.232706269999,358.5701395799988,53936.30204352001 2025-10-02,11:22:20.000,275,11044062,-795,0,1759404139,12909.916099699993,359.1552173700038,53936.41383744 2025-10-02,11:22:21.000,275,11044058,-795,0,1759404140,12909.740955640002,359.64160734000325,53936.56755408001 2025-10-02,11:22:22.000,275,11044086,-795,0,1759404141,12909.727483019997,360.226685130001,53936.525631360004 2025-10-02,11:22:23.000,275,11044108,-795,0,1759404142,12909.868945529997,359.9094742800007,53936.930884320005 2025-10-02,11:22:24.000,275,11044111,-795,0,1759404143,12910.131661619998,360.09980078999797,53937.09158808001 2025-10-02,11:22:25.000,275,11044105,-795,0,1759404144,12910.859183100001,361.86913242000446,53937.147485040005 2025-10-02,11:22:26.000,275,11044083,-795,0,1759404145,12912.226654029997,363.8851836000031,53936.90293584001 2025-10-02,11:22:27.000,275,11044106,-795,0,1759404146,12914.692143489992,365.8800873900036,53936.45576016 2025-10-02,11:22:28.000,275,11044057,-795,0,1759404147,12916.962279959997,368.276791590004,53935.86185496 2025-10-02,11:22:29.000,275,11044090,-795,0,1759404148,12917.898627049995,370.1518601700009,53935.55442168 2025-10-02,11:22:30.000,275,11044085,-795,0,1759404149,12917.95251753,371.0964435900023,53935.27493688001 2025-10-02,11:22:31.000,275,11044126,-795,0,1759404150,12917.555075239994,371.8154548500024,53935.03038768001 2025-10-02,11:22:32.000,275,11044132,-795,0,1759404151,12917.386667489998,371.6110300799992,53934.98147784001 2025-10-02,11:22:33.000,275,11044125,-795,0,1759404152,12916.975752580001,370.03907409000385,53934.67404456001 2025-10-02,11:22:34.000,275,11044090,-795,0,1759404153,12916.57157398,367.691713799999,53934.3037272 2025-10-02,11:22:35.000,275,11044060,-795,0,1759404154,12916.086559659998,366.4863125699994,53934.01725528 2025-10-02,11:22:36.000,275,11044087,-795,0,1759404155,12915.756480470001,366.7471303800048,53933.577066720005 2025-10-02,11:22:37.000,275,11044090,-795,0,1759404156,12916.457056709995,365.8166452200021,53933.30456904001 2025-10-02,11:22:38.000,275,11044138,-795,0,1759404157,12918.477949710003,364.21649271000206,53933.04604560001 2025-10-02,11:22:39.000,275,11044078,-795,0,1759404158,12920.458424849996,362.4330628200041,53933.08796832 2025-10-02,11:22:40.000,275,11044120,-795,0,1759404159,12921.42171717999,360.60733815000276,53933.1508524 2025-10-02,11:22:41.000,275,11044116,-795,0,1759404160,12920.680723079997,359.2750525800002,53933.04604560001 2025-10-02,11:22:42.000,275,11044151,-795,0,1759404161,12918.740665799989,359.1904630200006,53932.87835472001 2025-10-02,11:22:43.000,275,11044092,-795,0,1759404162,12917.272150219993,359.9588181900035,53932.60585704 2025-10-02,11:22:44.000,275,11044124,-795,0,1759404163,12918.215233620002,361.128973769999,53932.46611464001 2025-10-02,11:22:45.000,275,11044102,-795,0,1759404164,12920.761558799997,361.8479850299991,53932.808483520006 2025-10-02,11:22:46.000,275,11044089,-795,0,1759404165,12923.68511734,361.4884794000027,53933.3954016 2025-10-02,11:22:47.000,275,11044075,-795,0,1759404166,12925.18731447,360.6496329299989,53934.031229520006 2025-10-02,11:22:48.000,275,11044129,-795,0,1759404167,12925.11995136999,361.18536681000114,53934.485392320006 2025-10-02,11:22:49.000,275,11044044,-795,0,1759404168,12923.78616199,362.489455859999,53934.62513472001 2025-10-02,11:22:50.000,275,11044125,-755,0,1759404169,12922.250283309993,364.308131400001,53935.05833616001 2025-10-02,11:22:51.000,275,11044108,-795,0,1759404170,12921.32740884,365.69681000999844,53934.93955512001 2025-10-02,11:22:52.000,275,11044048,-795,0,1759404171,12921.785477919992,366.2959860600022,53934.52032792 2025-10-02,11:22:53.000,275,11044120,-795,0,1759404172,12923.671644719994,366.23959302000003,53934.10110072001 2025-10-02,11:22:54.000,275,11044067,-795,0,1759404173,12925.335513289996,365.7532030500006,53933.535144 2025-10-02,11:22:55.000,275,11044070,-795,0,1759404174,12927.066744959993,365.210420039999,53933.073994080005 2025-10-02,11:22:56.000,275,11044081,-795,0,1759404175,12928.198445039998,365.5910730600008,53932.72463808 2025-10-02,11:22:57.000,275,11044106,-795,0,1759404176,12928.87881234999,366.90926037000463,53932.64777976 2025-10-02,11:22:58.000,275,11044098,-795,0,1759404177,12929.269518330002,369.3130137000044,53932.27746240001 2025-10-02,11:22:59.000,275,11044042,-795,0,1759404178,12930.475317819997,371.3925070500045,53932.4172048 2025-10-02,11:23:00.000,275,11044133,-795,0,1759404179,12931.836052439998,371.89299528000265,53932.54996008 2025-10-02,11:23:01.000,275,11044038,-795,0,1759404180,12933.169841819989,371.8507004999992,53932.60585704 2025-10-02,11:23:02.000,275,11044068,-795,0,1759404181,12933.789582339996,372.5767608899987,53933.0809812 2025-10-02,11:23:03.000,275,11044121,-795,0,1759404182,12933.49992101,373.9160955900006,53933.56309248 2025-10-02,11:23:04.000,275,11044112,-795,0,1759404183,12933.66159245,373.0561017299988,53934.01725528 2025-10-02,11:23:05.000,275,11044089,-795,0,1759404184,12933.39887636,370.56775883999944,53934.38058552 2025-10-02,11:23:06.000,275,11044122,-795,0,1759404185,12932.785872150002,369.39760326000396,53934.464430960004 2025-10-02,11:23:07.000,275,11044142,-795,0,1759404186,12931.189366679995,370.3280884199994,53934.317701440006 2025-10-02,11:23:08.000,275,11044118,-795,0,1759404187,12929.94314933,371.4629983499981,53933.695847760006 2025-10-02,11:23:09.000,275,11044092,-795,0,1759404188,12929.579388589998,372.2665991699978,53933.241684960005 2025-10-02,11:23:10.000,275,11044136,-795,0,1759404189,12929.727587409994,372.6613504499983,53932.70367672 2025-10-02,11:23:11.000,275,11044061,-795,0,1759404190,12930.583098779993,372.97856129999855,53932.34034648 2025-10-02,11:23:12.000,275,11044115,-795,0,1759404191,12930.300173759992,373.5777373500023,53931.81631248 2025-10-02,11:23:13.000,275,11044119,-795,0,1759404192,12929.653487999989,374.6562542399988,53931.17349744001 2025-10-02,11:23:14.000,275,11044095,-795,0,1759404193,12929.343617739993,376.34099630999845,53930.45382408001 2025-10-02,11:23:15.000,275,11044076,-795,0,1759404194,12929.88252254,379.5906452400013,53929.866906 2025-10-02,11:23:16.000,275,11044100,-795,0,1759404195,12931.290411329996,383.1011119800023,53929.22409096 2025-10-02,11:23:17.000,275,11044157,-795,0,1759404196,12932.981225139993,385.3991283600044,53928.85377360001 2025-10-02,11:23:18.000,275,11044114,-795,0,1759404197,12933.809791269996,386.5340382900031,53928.3646752 2025-10-02,11:23:19.000,275,11044098,-795,0,1759404198,12934.045562120002,385.5189635700008,53928.0502548 2025-10-02,11:23:20.000,275,11044097,-795,0,1759404199,12933.957990089992,383.1716032800032,53927.596092 2025-10-02,11:23:21.000,275,11044100,-795,0,1759404200,12932.35474830999,381.3035838299984,53926.86244440001 2025-10-02,11:23:22.000,275,11044091,-795,0,1759404201,12930.1250297,379.65408741000283,53925.95411880001 2025-10-02,11:23:23.000,275,11044074,-795,0,1759404202,12927.673012859996,378.34294922999834,53924.82220536 2025-10-02,11:23:24.000,275,11044065,-755,0,1759404203,12926.110188939994,377.3913166800048,53924.29817136001 2025-10-02,11:23:25.000,275,11044071,-795,0,1759404204,12924.453056680002,375.8828028600037,53923.66933056 2025-10-02,11:23:26.000,275,11044116,-795,0,1759404205,12923.9276245,374.81133509999927,53922.963631440005 2025-10-02,11:23:27.000,275,11044102,-795,0,1759404206,12924.567573949993,375.69952547999856,53922.25793232 2025-10-02,11:23:28.000,275,11044116,-795,0,1759404207,12925.416349009996,377.66623275000165,53921.44043928 2025-10-02,11:23:29.000,275,11044077,-795,0,1759404208,12926.25838775999,380.2955582400027,53920.951340880005 2025-10-02,11:23:30.000,275,11044093,-675,0,1759404209,12926.992645550003,383.53815803999896,53920.34346144001 2025-10-02,11:23:31.000,275,11044094,-795,0,1759404210,12926.871391970002,386.7102665400016,53919.70064640001 2025-10-02,11:23:32.000,275,11044096,-795,0,1759404211,12926.26512407,388.7968090200011,53919.01590864 2025-10-02,11:23:33.000,275,11044069,-795,0,1759404212,12925.490448420001,389.05057769999985,53918.25431256 2025-10-02,11:23:34.000,275,11044075,-795,0,1759404213,12925.551075210002,388.40910686999996,53917.66040736001 2025-10-02,11:23:35.000,275,11044082,-555,0,1759404214,12926.42679551,386.96403522000037,53917.45079376001 2025-10-02,11:23:36.000,275,11044104,-795,0,1759404215,12926.702984219992,384.4968397199991,53917.27611576001 2025-10-02,11:23:37.000,275,11044104,-795,0,1759404216,12925.564547829992,380.5845725699983,53916.96868248001 2025-10-02,11:23:38.000,275,11044072,-795,0,1759404217,12922.337855339989,377.5111518900012,53916.34682880001 2025-10-02,11:23:39.000,275,11044075,-795,0,1759404218,12918.457740780002,375.51624810000067,53915.84375616001 2025-10-02,11:23:40.000,275,11044010,-795,0,1759404219,12915.877734050002,373.0138069500026,53915.07517296001 2025-10-02,11:23:41.000,275,11044094,-795,0,1759404220,12914.759506590002,371.69561963999877,53914.08300192 2025-10-02,11:23:42.000,275,11044111,-795,0,1759404221,12913.735587469993,371.38545791999786,53913.020959680005 2025-10-02,11:23:43.000,275,11044107,-795,0,1759404222,12912.482633809988,372.4287291600049,53911.88205912 2025-10-02,11:23:44.000,275,11044089,-795,0,1759404223,12912.038037350001,373.2675756300014,53910.889888080004 2025-10-02,11:23:45.000,275,11044104,-795,0,1759404224,12911.63385875,373.8597025499985,53909.8138716 2025-10-02,11:23:46.000,275,11044072,-795,0,1759404225,12910.46847711999,375.02985813000123,53908.6260612 2025-10-02,11:23:47.000,275,11044091,-795,0,1759404226,12909.181841909995,379.2804835200004,53907.21466296001 2025-10-02,11:23:48.000,275,11044067,-795,0,1759404227,12908.25896744,384.6801171000043,53905.67749656 2025-10-02,11:23:49.000,275,11044085,-795,0,1759404228,12907.98951503999,388.33156643999973,53904.55257024 2025-10-02,11:23:50.000,275,11044134,-795,0,1759404229,12908.649673419997,389.2691007300018,53903.38572120001 2025-10-02,11:23:51.000,275,11044099,-795,0,1759404230,12910.44826818999,389.7977854800047,53902.31669184 2025-10-02,11:23:52.000,275,11044144,-795,0,1759404231,12911.411560519999,390.72122151000076,53901.05901024001 2025-10-02,11:23:53.000,275,11044088,-795,0,1759404232,12911.216207529993,391.10187453000253,53899.724470320005 2025-10-02,11:23:54.000,275,11044125,-795,0,1759404233,12910.798556310001,392.2438335900006,53898.40390464001 2025-10-02,11:23:55.000,275,11044059,-795,0,1759404234,12911.256625389993,393.90037914000277,53897.223081359996 2025-10-02,11:23:56.000,275,11044085,-795,0,1759404235,12911.519341479994,395.05643645999953,53895.95841264001 2025-10-02,11:23:57.000,275,11044122,-795,0,1759404236,12909.781373500002,395.71200554999814,53894.84047344 2025-10-02,11:23:58.000,275,11044123,-795,0,1759404237,12906.743297689995,396.81166983,53893.52689488 2025-10-02,11:23:59.000,275,11044033,-755,0,1759404238,12904.23065405999,399.4409953200011,53892.55568520001 2025-10-02,11:24:00.000,275,11044153,-795,0,1759404239,12902.26365154,402.05622255000344,53891.891908800004 2025-10-02,11:24:01.000,275,11044111,-795,0,1759404240,12900.027196620002,404.0299789499986,53891.360887680006 2025-10-02,11:24:02.000,275,11044112,-795,0,1759404241,12898.828133440002,405.05915192999964,53890.99057032 2025-10-02,11:24:03.000,275,11044037,-795,0,1759404242,12899.232312039989,405.24947844000417,53890.739034000006 2025-10-02,11:24:04.000,275,11044074,-795,0,1759404243,12900.539156179999,404.74899020999874,53890.64121432001 2025-10-02,11:24:05.000,275,11044035,-795,0,1759404244,12902.14239796,403.2757220400017,53891.01153168 2025-10-02,11:24:06.000,275,11044111,-795,0,1759404245,12903.35493375999,401.04114783000114,53891.61941112001 2025-10-02,11:24:07.000,275,11044099,-795,0,1759404246,12904.196972509999,399.0603422999993,53892.031651200006 2025-10-02,11:24:08.000,275,11044071,-795,0,1759404247,12905.416244619999,396.0433146600044,53892.08754816 2025-10-02,11:24:09.000,275,11044130,-795,0,1759404248,12906.096611929992,393.1390730999992,53892.72337608001 2025-10-02,11:24:10.000,275,11044154,-795,0,1759404249,12905.328672589989,390.911548019998,53892.93997680001 2025-10-02,11:24:11.000,275,11044044,-795,0,1759404250,12903.550286749996,388.14828906000184,53892.70940184 2025-10-02,11:24:12.000,275,11044048,-795,0,1759404251,12902.11545271999,384.94798404000176,53892.43690416001 2025-10-02,11:24:13.000,275,11044128,-795,0,1759404252,12901.010697879996,381.1062081900018,53892.02466408001 2025-10-02,11:24:14.000,275,11044092,-795,0,1759404253,12900.451584149989,377.17279365000286,53891.794089120005 2025-10-02,11:24:15.000,275,11044116,-795,0,1759404254,12899.218839419998,373.8033095100036,53891.6822952 2025-10-02,11:24:16.000,275,11044075,-795,0,1759404255,12898.013039929989,371.84365136999986,53891.8220376 2025-10-02,11:24:17.000,275,11044083,-795,0,1759404256,12897.171001179995,370.48316927999986,53892.11549664 2025-10-02,11:24:18.000,275,11044090,-795,0,1759404257,12896.881339849999,368.3543320200042,53892.25523904 2025-10-02,11:24:19.000,275,11044043,-795,0,1759404258,12897.757060149997,366.6413934299999,53892.898054080004 2025-10-02,11:24:20.000,275,11044024,-795,0,1759404259,12899.885734110001,365.4077956800029,53893.359204 2025-10-02,11:24:21.000,275,11044083,-795,0,1759404260,12903.570495679996,364.0966574999984,53893.89721224001 2025-10-02,11:24:22.000,275,11044067,-795,0,1759404261,12906.534472079999,363.00404235000315,53894.49111744 2025-10-02,11:24:23.000,275,11044073,-795,0,1759404262,12907.834579909999,361.5730689600023,53894.67976968 2025-10-02,11:24:24.000,275,11044147,-795,0,1759404263,12908.770926999998,359.86013036999793,53894.99419008 2025-10-02,11:24:25.000,275,11044124,-795,0,1759404264,12909.121215119994,357.90047223000147,53895.20380368 2025-10-02,11:24:26.000,275,11044097,-795,0,1759404265,12908.986488919989,355.0596728399978,53895.23873928001 2025-10-02,11:24:27.000,275,11044086,-795,0,1759404266,12909.29635918,351.95100651000394,53895.078035520004 2025-10-02,11:24:28.000,275,11044104,-795,0,1759404267,12908.831553789998,349.22299320000457,53894.60291136 2025-10-02,11:24:29.000,275,11044117,-795,0,1759404268,12907.632490609998,346.20596556000237,53894.239581120004 2025-10-02,11:24:30.000,275,11044104,-795,0,1759404269,12905.975358349991,343.7387700600011,53893.76445696 2025-10-02,11:24:31.000,275,11044054,-795,0,1759404270,12904.695459449991,342.4769757899994,53893.00286088 2025-10-02,11:24:32.000,275,11044076,-795,0,1759404271,12903.887102250002,342.23025624,53892.48581400001 2025-10-02,11:24:33.000,275,11044044,-795,0,1759404272,12902.499422389992,342.28664928000217,53891.51460432 2025-10-02,11:24:34.000,275,11044125,-795,0,1759404273,12901.77190090999,341.8073084400021,53890.54339464001 2025-10-02,11:24:35.000,275,11044057,-795,0,1759404274,12901.731483049989,340.66534938000405,53889.278725920005 2025-10-02,11:24:36.000,275,11044051,-795,0,1759404275,12902.438795599992,338.67749472000287,53888.174760960006 2025-10-02,11:24:37.000,275,11044089,-795,0,1759404276,12903.48292365,337.23947220000264,53887.049834640005 2025-10-02,11:24:38.000,275,11044100,-795,0,1759404277,12903.718694499992,337.73291130000143,53885.85503712 2025-10-02,11:24:39.000,275,11044103,-795,0,1759404278,12902.842974199993,338.7550351500031,53884.632291120004 2025-10-02,11:24:40.000,275,11044071,-795,0,1759404279,12902.849710509989,338.55061037999985,53883.65409432 2025-10-02,11:24:41.000,275,11044097,-795,0,1759404280,12904.789767789996,338.22635040000023,53882.89948536001 2025-10-02,11:24:42.000,275,11044166,-795,0,1759404281,12907.248520939997,337.8809430300025,53882.137889280006 2025-10-02,11:24:43.000,275,11044053,-795,0,1759404282,12909.343513349995,338.1699573599981,53881.47411288 2025-10-02,11:24:44.000,275,11044112,-795,0,1759404283,12910.57625808,338.73388775999774,53880.60072288001 2025-10-02,11:24:45.000,275,11044061,-795,0,1759404284,12910.461740809995,340.91206893000344,53879.75528136 2025-10-02,11:24:46.000,275,11044170,-795,0,1759404285,12909.781373500002,344.28860220000206,53878.902852720006 2025-10-02,11:24:47.000,275,11044132,-795,0,1759404286,12908.946071059989,347.1364507199978,53877.90369456 2025-10-02,11:24:48.000,275,11044109,-795,0,1759404287,12908.824817479988,348.66611193000426,53877.204982560004 2025-10-02,11:24:49.000,275,11044107,-795,0,1759404288,12909.282886559995,348.41234324999823,53876.436399360005 2025-10-02,11:24:50.000,275,11044116,-795,0,1759404289,12909.491712169991,347.88365850000264,53875.53506088 2025-10-02,11:24:51.000,275,11044075,-795,0,1759404290,12909.24920500999,349.0679123400041,53874.95512992 2025-10-02,11:24:52.000,275,11044113,-795,0,1759404291,12908.17813172,350.4495418200022,53874.02584296 2025-10-02,11:24:53.000,275,11044102,-795,0,1759404292,12907.235048319992,350.37905052000133,53873.15245296001 2025-10-02,11:24:54.000,275,11044117,-795,0,1759404293,12907.235048319992,349.70233404000464,53872.06944936001 2025-10-02,11:24:55.000,275,11044066,-795,0,1759404294,12907.86826145999,349.0256175600007,53871.15413664 2025-10-02,11:24:56.000,275,11044140,-795,0,1759404295,12908.306121609996,348.16562369999883,53870.448437520005 2025-10-02,11:24:57.000,275,11044133,-795,0,1759404296,12907.531445959998,346.8051416099988,53869.798635360006 2025-10-02,11:24:58.000,275,11044075,-795,0,1759404297,12904.958175539992,346.2130146900017,53868.56890224 2025-10-02,11:24:59.000,275,11044047,-795,0,1759404298,12903.09221766999,345.8253125400006,53867.73743496001 2025-10-02,11:25:00.000,275,11044034,-795,0,1759404299,12902.391641429997,345.1203995399992,53866.780199520006 2025-10-02,11:25:01.000,275,11044047,-795,0,1759404300,12902.674566449998,345.12744866999856,53865.98366784001 2025-10-02,11:25:02.000,275,11044115,-795,0,1759404301,12902.304069400001,345.89580384000146,53865.09630360001 2025-10-02,11:25:03.000,275,11044103,-795,0,1759404302,12902.317542019991,346.5795694500048,53864.41855296 2025-10-02,11:25:04.000,275,11044105,-795,0,1759404303,12903.19326231999,347.4466124399987,53863.99233864 2025-10-02,11:25:05.000,275,11044139,-795,0,1759404304,12904.45295228999,349.0749614700035,53863.642982640005 2025-10-02,11:25:06.000,275,11044095,-795,0,1759404305,12906.170711339997,350.63986832999944,53863.34253648 2025-10-02,11:25:07.000,275,11044063,-795,0,1759404306,12906.318910159993,350.68921224000223,53863.04209032001 2025-10-02,11:25:08.000,275,11044109,-795,0,1759404307,12905.012066019997,350.54118051000114,53862.41324952001 2025-10-02,11:25:09.000,275,11044159,-795,0,1759404308,12903.988146899988,351.93690824999794,53862.05690640001 2025-10-02,11:25:10.000,275,11044115,-795,0,1759404309,12903.658067709992,355.3839328200047,53861.78440872 2025-10-02,11:25:11.000,275,11044138,-795,0,1759404310,12904.33843502,358.75341696000396,53862.03594504001 2025-10-02,11:25:12.000,275,11044149,-795,0,1759404311,12905.887786319996,359.9165234100001,53862.46215936001 2025-10-02,11:25:13.000,275,11044076,-795,0,1759404312,12907.726798949989,359.24685606000276,53862.94427064001 2025-10-02,11:25:14.000,275,11044095,-795,0,1759404313,12909.693801469992,358.0978478699981,53863.594072800006 2025-10-02,11:25:15.000,275,11044052,-795,0,1759404314,12910.380905089994,357.28014878999966,53864.32073328 2025-10-02,11:25:16.000,275,11044025,-795,0,1759404315,12909.363722279995,356.3708110200023,53864.68406352 2025-10-02,11:25:17.000,275,11044097,-795,0,1759404316,12907.95583349,355.44737498999893,53865.02643240001 2025-10-02,11:25:18.000,275,11044066,-795,0,1759404317,12907.275466179992,353.63574858000356,53864.97053544 2025-10-02,11:25:19.000,275,11044122,-795,0,1759404318,12906.93191436999,351.39412524000363,53865.19412328001 2025-10-02,11:25:20.000,275,11044124,-795,0,1759404319,12905.894522629991,349.9702009800021,53865.13822632 2025-10-02,11:25:21.000,275,11044101,-795,0,1759404320,12904.47989753,351.4293708900004,53865.103290720006 2025-10-02,11:25:22.000,275,11044083,-795,0,1759404321,12903.866893320002,353.8260750900008,53865.00547104001 2025-10-02,11:25:23.000,275,11044087,-795,0,1759404322,12903.833211769997,355.0455745799991,53864.96354832 2025-10-02,11:25:24.000,275,11044110,-795,0,1759404323,12903.29430696999,355.687045409999,53864.71899912001 2025-10-02,11:25:25.000,275,11044051,-795,0,1759404324,12901.556338989998,356.3073688500008,53864.57226960001 2025-10-02,11:25:26.000,275,11044128,-795,0,1759404325,12899.73753528999,356.37786015000165,53864.49541128 2025-10-02,11:25:27.000,275,11044085,-795,0,1759404326,12898.58562628,355.7927823600039,53864.42554008001 2025-10-02,11:25:28.000,275,11044125,-795,0,1759404327,12897.905258969993,355.482620640003,53864.146055280005 2025-10-02,11:25:29.000,275,11044091,-795,0,1759404328,12897.029538669995,354.83410068000376,53864.027274240005 2025-10-02,11:25:30.000,275,11044050,-795,0,1759404329,12896.820713059999,353.38902903000417,53863.62202128 2025-10-02,11:25:31.000,275,11044076,-795,0,1759404330,12896.854394609989,351.3165848100034,53863.64996976 2025-10-02,11:25:32.000,275,11044072,-795,0,1759404331,12896.692723169988,348.3982449899995,53863.14689712 2025-10-02,11:25:33.000,275,11044109,-795,0,1759404332,12897.36635417,345.7759686299978,53862.49709496 2025-10-02,11:25:34.000,275,11044079,-795,0,1759404333,12897.844632179993,345.1838417100007,53861.90318976 2025-10-02,11:25:35.000,275,11044041,-795,0,1759404334,12897.501080369992,346.01563904999784,53861.43505272001 2025-10-02,11:25:36.000,275,11044126,-795,0,1759404335,12896.867867229994,347.0236646400008,53860.85512176001 2025-10-02,11:25:37.000,275,11044101,-795,0,1759404336,12895.089481390001,347.60874242999853,53860.07955144 2025-10-02,11:25:38.000,275,11044102,-795,0,1759404337,12892.05814188999,348.1867710900042,53858.9127024 2025-10-02,11:25:39.000,275,11044011,-795,0,1759404338,12888.85165833,348.5956206300034,53857.941492720005 2025-10-02,11:25:40.000,275,11044028,-795,0,1759404339,12886.04261705999,348.7436523600045,53856.73272096 2025-10-02,11:25:41.000,275,11044121,-795,0,1759404340,12882.762034089996,350.29446096000174,53855.44010376 2025-10-02,11:25:42.000,275,11044108,-795,0,1759404341,12880.121400569995,353.44542206999904,53853.763194959996 2025-10-02,11:25:43.000,275,11044105,-795,0,1759404342,12877.992726609991,356.5470392700008,53851.84173696 2025-10-02,11:25:44.000,275,11044082,-795,0,1759404343,12876.786927119996,357.5832613800012,53850.19277664 2025-10-02,11:25:45.000,275,11044121,-795,0,1759404344,12876.025724089988,358.0907987399987,53848.65561024 2025-10-02,11:25:46.000,275,11044093,-795,0,1759404345,12875.264521059995,359.4019369200032,53847.08350824001 2025-10-02,11:25:47.000,275,11044037,-795,0,1759404346,12874.22039301,360.6778294500036,53845.61621304 2025-10-02,11:25:48.000,275,11044095,-795,0,1759404347,12872.69125063999,361.9960167600002,53843.904368640004 2025-10-02,11:25:49.000,275,11044122,-795,0,1759404348,12870.488477269995,363.30010580999806,53842.63969992 2025-10-02,11:25:50.000,275,11044108,-795,0,1759404349,12869.06037955,364.25173835999885,53841.2702244 2025-10-02,11:25:51.000,275,11044074,-795,0,1759404350,12868.17792293999,366.8810638499999,53840.117349600005 2025-10-02,11:25:52.000,275,11044067,-795,0,1759404351,12867.524500869993,369.70776498000487,53838.92255208 2025-10-02,11:25:53.000,275,11044080,-795,0,1759404352,12867.113585959996,371.00480490000336,53837.79762576 2025-10-02,11:25:54.000,275,11044124,-755,0,1759404353,12866.082930529992,371.8154548500024,53837.08493952 2025-10-02,11:25:55.000,275,11044094,-795,0,1759404354,12865.052275100003,373.15478955000435,53836.449111600006 2025-10-02,11:25:56.000,275,11044056,-795,0,1759404355,12864.095719079989,376.6088632500032,53835.81328368 2025-10-02,11:25:57.000,275,11044107,-795,0,1759404356,12862.795611249989,379.65408741000283,53835.38008224 2025-10-02,11:25:58.000,275,11044121,-795,0,1759404357,12861.286677809992,381.2471907900035,53834.89797096 2025-10-02,11:25:59.000,275,11044091,-795,0,1759404358,12860.74777301,382.50898505999794,53834.76521568001 2025-10-02,11:26:00.000,275,11044120,-795,0,1759404359,12861.320359359997,383.62274759999855,53834.66040888 2025-10-02,11:26:01.000,275,11044087,-795,0,1759404360,12861.75821950999,384.1020884399986,53834.318040000006 2025-10-02,11:26:02.000,275,11044129,-795,0,1759404361,12861.185633159992,384.62372406000213,53833.84291584 2025-10-02,11:26:03.000,275,11044085,-795,0,1759404362,12859.393774699995,385.2369983700046,53833.22804928 2025-10-02,11:26:04.000,275,11044108,-795,0,1759404363,12858.32270140999,386.3014170000024,53832.93459024 2025-10-02,11:26:05.000,275,11044141,-795,0,1759404364,12857.992622219994,388.26107513999887,53832.745938 2025-10-02,11:26:06.000,275,11044139,-795,0,1759404365,12857.534553140002,389.49467289000313,53832.65510544 2025-10-02,11:26:07.000,275,11044107,-795,0,1759404366,12857.036066199995,390.0938489399996,53832.41754336001 2025-10-02,11:26:08.000,275,11044110,-795,0,1759404367,12856.773350109994,389.438279850001,53832.41754336001 2025-10-02,11:26:09.000,275,11044104,-795,0,1759404368,12857.379618009996,387.619604309999,53832.86471904 2025-10-02,11:26:10.000,275,11044098,-795,0,1759404369,12858.336174029995,384.78585405000194,53833.16516520001 2025-10-02,11:26:11.000,275,11044109,-795,0,1759404370,12859.097377059989,381.33882948000246,53833.61234088 2025-10-02,11:26:12.000,275,11044113,-795,0,1759404371,12859.245575879999,378.40639139999985,53833.44465 2025-10-02,11:26:13.000,275,11044095,-795,0,1759404372,12859.44766518,376.1365715400025,53833.64028936001 2025-10-02,11:26:14.000,275,11044104,-795,0,1759404373,12860.026987839992,374.36723991000326,53833.50753408 2025-10-02,11:26:15.000,275,11044096,-795,0,1759404374,12860.922917069991,373.9372429799987,53833.17913944 2025-10-02,11:26:16.000,275,11044107,-795,0,1759404375,12861.515712349988,375.50214984000195,53832.99747432001 2025-10-02,11:26:17.000,275,11044083,-795,0,1759404376,12861.89968201999,377.4759062400044,53832.98350008 2025-10-02,11:26:18.000,275,11044107,-795,0,1759404377,12862.12871656,379.6893330599996,53832.55029864 2025-10-02,11:26:19.000,275,11044090,-795,0,1759404378,12863.00443686,382.57242722999945,53832.50837592 2025-10-02,11:26:20.000,275,11044102,-795,0,1759404379,12863.799321439998,384.80700144,53832.58523424001 2025-10-02,11:26:21.000,275,11044071,-795,0,1759404380,12865.146583439993,386.0405991900043,53832.66907968 2025-10-02,11:26:22.000,275,11044074,-795,0,1759404381,12866.65551687999,386.0124026699996,53832.96952584001 2025-10-02,11:26:23.000,275,11044082,-795,0,1759404382,12867.605336589993,385.1665070700037,53833.28394624001 2025-10-02,11:26:24.000,275,11044106,-795,0,1759404383,12866.66225319,383.5311089099996,53833.696186320005 2025-10-02,11:26:25.000,275,11044105,-795,0,1759404384,12864.014883359989,381.64899120000337,53833.67522496 2025-10-02,11:26:26.000,275,11044121,-795,0,1759404385,12861.502239729998,379.4637608999983,53833.23503640001 2025-10-02,11:26:27.000,275,11044096,-795,0,1759404386,12859.946152119992,378.53327574000286,53832.82279632 2025-10-02,11:26:28.000,275,11044057,-795,0,1759404387,12859.191685399994,379.29458177999913,53832.16600704 2025-10-02,11:26:29.000,275,11044071,-795,0,1759404388,12859.137794919989,380.7396534299987,53831.69088288 2025-10-02,11:26:30.000,275,11044120,-795,0,1759404389,12859.494819349995,382.762753740004,53831.14588752 2025-10-02,11:26:31.000,275,11044095,-795,0,1759404390,12859.46113779999,384.7435592699985,53830.64980200001 2025-10-02,11:26:32.000,275,11044049,-795,0,1759404391,12859.515028279995,386.73846305999905,53830.01397408 2025-10-02,11:26:33.000,275,11044074,-795,0,1759404392,12860.161714039998,389.0858233500039,53829.385133280004 2025-10-02,11:26:34.000,275,11044109,-795,0,1759404393,12860.532211089994,391.4402327700009,53828.92398336001 2025-10-02,11:26:35.000,275,11044048,-795,0,1759404394,12859.764271749991,393.9920178300017,53828.6235372 2025-10-02,11:26:36.000,275,11044079,-795,0,1759404395,12858.928969309993,395.83888989000116,53828.19033576 2025-10-02,11:26:37.000,275,11044146,-795,0,1759404396,12858.935705620002,396.7341293999998,53827.88290248 2025-10-02,11:26:38.000,275,11044115,-795,0,1759404397,12858.747088939992,397.5518284799982,53827.26803592001 2025-10-02,11:26:39.000,275,11044142,-795,0,1759404398,12858.51131809,399.4268970600024,53826.8767572 2025-10-02,11:26:40.000,275,11044137,-795,0,1759404399,12858.518054399996,400.2868909200042,53826.71605344001 2025-10-02,11:26:41.000,275,11044072,-795,0,1759404400,12858.996332410003,400.79442828000174,53826.4225944 2025-10-02,11:26:42.000,275,11044070,-795,0,1759404401,12860.188659279993,401.1962286900016,53826.366697440004 2025-10-02,11:26:43.000,275,11044100,-795,0,1759404402,12861.542657589998,401.1609830400048,53826.23394216 2025-10-02,11:26:44.000,275,11044083,-795,0,1759404403,12862.391432650002,400.7521334999983,53826.58329816 2025-10-02,11:26:45.000,275,11044095,-795,0,1759404404,12862.620467189998,400.2234487500027,53826.95361552 2025-10-02,11:26:46.000,275,11044101,-795,0,1759404405,12862.095035009996,400.1600065800012,53827.275023040005 2025-10-02,11:26:47.000,275,11044162,-795,0,1759404406,12861.084588509992,400.5336104700036,53827.40777832 2025-10-02,11:26:48.000,275,11044106,-795,0,1759404407,12859.636281859996,401.5839308400027,53827.30297152 2025-10-02,11:26:49.000,275,11044143,-795,0,1759404408,12858.42374605999,402.2465490600007,53827.729185840006 2025-10-02,11:26:50.000,275,11044065,-795,0,1759404409,12857.642334099997,402.0773699400015,53828.00168352 2025-10-02,11:26:51.000,275,11044087,-795,0,1759404410,12857.06301143999,400.8508213200039,53828.21828424 2025-10-02,11:26:52.000,275,11044114,-795,0,1759404411,12857.177528709995,398.97575273999973,53828.51174328001 2025-10-02,11:26:53.000,275,11044059,-795,0,1759404412,12857.554762070002,396.9456033000024,53828.75629248001 2025-10-02,11:26:54.000,275,11044108,-795,0,1759404413,12857.568234689992,394.67578343999776,53829.168532560005 2025-10-02,11:26:55.000,275,11044092,-795,0,1759404414,12856.98217571999,391.9759666500031,53829.53884992 2025-10-02,11:26:56.000,275,11044109,-795,0,1759404415,12856.665569149998,389.677950270001,53830.055896800004 2025-10-02,11:26:57.000,275,11044108,-795,0,1759404416,12856.194027450001,387.6618990900024,53830.40525280001 2025-10-02,11:26:58.000,275,11044121,-795,0,1759404417,12855.203789879997,386.7314139299997,53830.475124 2025-10-02,11:26:59.000,275,11044107,-795,0,1759404418,12853.014489129993,386.47764525000093,53830.97120952 2025-10-02,11:27:00.000,275,11044091,-795,0,1759404419,12850.124612139996,386.6820700200042,53831.30659128 2025-10-02,11:27:01.000,275,11044104,-795,0,1759404420,12847.706276849996,387.6759973500011,53831.67690864001 2025-10-02,11:27:02.000,275,11044114,-795,0,1759404421,12846.12998030999,389.1422163899988,53832.15901992001 2025-10-02,11:27:03.000,275,11044127,-795,0,1759404422,12844.984807609995,389.29729724999925,53832.473440320005 2025-10-02,11:27:04.000,275,11044083,-795,0,1759404423,12844.567156389989,389.1210690000007,53833.22106216 2025-10-02,11:27:05.000,275,11044085,-795,0,1759404424,12843.79921705,389.27614986000117,53833.696186320005 2025-10-02,11:27:06.000,275,11044098,-795,0,1759404425,12843.118849739993,389.98106286000257,53834.14336200001 2025-10-02,11:27:07.000,275,11044075,-795,0,1759404426,12842.889815199997,391.85613143999944,53834.800151280004 2025-10-02,11:27:08.000,275,11044086,-795,0,1759404427,12842.627099109995,393.8439861000006,53835.07264896 2025-10-02,11:27:09.000,275,11044126,-795,0,1759404428,12842.53952708,395.29610687999957,53835.60367008001 2025-10-02,11:27:10.000,275,11044093,-795,0,1759404429,12841.650334159996,395.6203668599992,53836.00892304 2025-10-02,11:27:11.000,275,11044112,-795,0,1759404430,12840.801559099993,397.01609460000327,53836.281420720006 2025-10-02,11:27:12.000,275,11044110,-795,0,1759404431,12840.107719169995,398.02412018999894,53836.63077672 2025-10-02,11:27:13.000,275,11044132,-795,0,1759404432,12839.029909569996,397.79149889999826,53836.70064792 2025-10-02,11:27:14.000,275,11044076,-795,0,1759404433,12838.248497610002,396.7975715700013,53836.42116312001 2025-10-02,11:27:15.000,275,11044083,-795,0,1759404434,12837.74327436,395.97282336000353,53835.69450264 2025-10-02,11:27:16.000,275,11044017,-715,0,1759404435,12837.588339229995,395.7472512000022,53835.36610800001 2025-10-02,11:27:17.000,275,11044100,-795,0,1759404436,12837.67591125999,395.15512427999784,53834.66040888 2025-10-02,11:27:18.000,275,11044082,-795,0,1759404437,12837.871264249996,395.2044681900006,53833.745096160004 2025-10-02,11:27:19.000,275,11044118,-795,0,1759404438,12837.689383879995,396.07151118000183,53833.01144856 2025-10-02,11:27:20.000,275,11044124,-795,0,1759404439,12836.550947489995,397.84084281000105,53832.12408432 2025-10-02,11:27:21.000,275,11044078,-795,0,1759404440,12834.354910429996,400.5759052499998,53831.11095192 2025-10-02,11:27:22.000,275,11044089,-795,0,1759404441,12832.320544809998,404.5093197899987,53829.86724456 2025-10-02,11:27:23.000,275,11044058,-795,0,1759404442,12830.643203619991,407.9704426200042,53828.4139236 2025-10-02,11:27:24.000,275,11044082,-795,0,1759404443,12829.174688039995,409.90895337000256,53827.19816472001 2025-10-02,11:27:25.000,275,11044076,-795,0,1759404444,12827.82742604,410.8887824400008,53825.84266344 2025-10-02,11:27:26.000,275,11044108,-795,0,1759404445,12826.918024189996,411.76287456000136,53824.473187920004 2025-10-02,11:27:27.000,275,11044074,-795,0,1759404446,12825.806533039991,413.0881110000046,53823.138648 2025-10-02,11:27:28.000,275,11044086,-795,0,1759404447,12824.526634139991,415.47071693999897,53821.74821112 2025-10-02,11:27:29.000,275,11044074,-795,0,1759404448,12823.18610844999,417.8885685300047,53821.30103544001 2025-10-02,11:27:30.000,275,11044106,-795,0,1759404449,12822.175661950001,419.29134540000086,53820.65123328 2025-10-02,11:27:31.000,275,11044065,-795,0,1759404450,12821.76474703999,419.6156053800005,53820.12021216 2025-10-02,11:27:32.000,275,11044168,-795,0,1759404451,12821.535712499994,420.19363403999887,53819.52630696 2025-10-02,11:27:33.000,275,11044086,-795,0,1759404452,12820.963126149996,421.5188704800021,53818.82060784 2025-10-02,11:27:34.000,275,11044090,-795,0,1759404453,12820.195186809993,423.54197079000005,53818.23368976001 2025-10-02,11:27:35.000,275,11044117,-795,0,1759404454,12819.38682960999,425.3324498100046,53817.884333760005 2025-10-02,11:27:36.000,275,11044101,-795,0,1759404455,12817.696015799993,425.5368745800006,53817.332351280005 2025-10-02,11:27:37.000,275,11044110,-795,0,1759404456,12815.412406709998,427.1229288300019,53816.66857488 2025-10-02,11:27:38.000,275,11044131,-795,0,1759404457,12812.583156510002,431.29601379000087,53815.76024928 2025-10-02,11:27:39.000,275,11044084,-635,0,1759404458,12810.387119450003,435.3140178899994,53815.28512512 2025-10-02,11:27:40.000,275,11044113,-795,0,1759404459,12808.76366874,438.02088381000067,53814.67724568 2025-10-02,11:27:41.000,275,11044095,-795,0,1759404460,12806.951601349989,439.9946402100031,53814.027443520004 2025-10-02,11:27:42.000,275,11044102,-795,0,1759404461,12804.236868419997,442.38429528000415,53813.22392472 2025-10-02,11:27:43.000,275,11044093,-795,0,1759404462,12800.666624119993,444.97837512000115,53812.2387408 2025-10-02,11:27:44.000,275,11044044,-795,0,1759404463,12797.924945949992,447.07901585999934,53811.260544 2025-10-02,11:27:45.000,275,11044101,-795,0,1759404464,12796.725882769992,448.52408750999894,53810.4220896 2025-10-02,11:27:46.000,275,11044074,-795,0,1759404465,12796.34191309999,449.9057169900043,53809.59062232001 2025-10-02,11:27:47.000,275,11044049,-795,0,1759404466,12795.951207119993,452.5491407400041,53808.82203912001 2025-10-02,11:27:48.000,275,11044119,-795,0,1759404467,12795.02159633999,455.23485927,53807.96262336001 2025-10-02,11:27:49.000,275,11044066,-795,0,1759404468,12793.74843375,456.1230496499993,53807.57134464 2025-10-02,11:27:50.000,275,11044082,-795,0,1759404469,12792.293390789993,456.21468833999825,53807.2778856 2025-10-02,11:27:51.000,275,11044076,-795,0,1759404470,12791.680386579996,456.48960441000236,53807.18705304 2025-10-02,11:27:52.000,275,11044091,-795,0,1759404471,12790.824875209997,456.0455092199991,53807.270898480005 2025-10-02,11:27:53.000,275,11044084,-795,0,1759404472,12789.221633429996,454.9528940700038,53807.3477568 2025-10-02,11:27:54.000,275,11044084,-795,0,1759404473,12787.227685669997,454.6779779999997,53807.46653784 2025-10-02,11:27:55.000,275,11044095,-795,0,1759404474,12785.671598059991,456.137147909998,53807.725061280005 2025-10-02,11:27:56.000,275,11044122,-795,0,1759404475,12784.560106910001,458.414016900002,53807.8717908 2025-10-02,11:27:57.000,275,11044112,-795,0,1759404476,12784.14919199999,459.5982707400035,53808.35390208 2025-10-02,11:27:58.000,275,11044099,-795,0,1759404477,12783.448615759997,460.29613460999826,53808.65434824001 2025-10-02,11:27:59.000,275,11044092,-795,0,1759404478,12782.539213909993,460.3877733000045,53809.49280264001 2025-10-02,11:28:00.000,275,11044090,-795,0,1759404479,12781.683702539995,460.768426319999,53810.40112824001 2025-10-02,11:28:01.000,275,11044083,-795,0,1759404480,12780.060251829993,461.2195706400016,53811.057917520004 2025-10-02,11:28:02.000,275,11044125,-795,0,1759404481,12778.268393369995,461.36055324000336,53811.512080320004 2025-10-02,11:28:03.000,275,11044048,-795,0,1759404482,12776.847031959995,461.2407180299997,53811.728681040004 2025-10-02,11:28:04.000,275,11044097,-795,0,1759404483,12775.809640219995,461.39579889000015,53812.24572792001 2025-10-02,11:28:05.000,275,11044108,-795,0,1759404484,12775.122536599993,460.3736750399985,53812.88854296 2025-10-02,11:28:06.000,275,11044111,-795,0,1759404485,12774.56342287,458.6254908000046,53813.63616480001 2025-10-02,11:28:07.000,275,11044098,-795,0,1759404486,12773.654021019996,457.71615303,53813.99250792 2025-10-02,11:28:08.000,275,11044101,-795,0,1759404487,12773.613603159996,458.4845082000029,53814.432696480006 2025-10-02,11:28:09.000,275,11044098,-795,0,1759404488,12774.388278809995,460.22564331000467,53815.23621528 2025-10-02,11:28:10.000,275,11044095,-795,0,1759404489,12774.920447299992,462.0231714600013,53815.91396592001 2025-10-02,11:28:11.000,275,11044137,-795,0,1759404490,12774.085144859993,464.3564334900002,53816.62665216 2025-10-02,11:28:12.000,275,11044097,-795,0,1759404491,12772.111406029995,466.51346727000055,53817.262480080004 2025-10-02,11:28:13.000,275,11044117,-795,0,1759404492,12769.592026089995,467.6060824200031,53817.87035952 2025-10-02,11:28:14.000,275,11044094,-795,0,1759404493,12767.133272939995,467.4721489500007,53818.52714880001 2025-10-02,11:28:15.000,275,11044085,-795,0,1759404494,12764.58021144999,466.9152676800004,53819.32368048 2025-10-02,11:28:16.000,275,11044086,-795,0,1759404495,12762.256184499995,466.1962564200003,53820.35777424 2025-10-02,11:28:17.000,275,11044083,-795,0,1759404496,12759.74354086999,464.7018408599979,53821.31500968 2025-10-02,11:28:18.000,275,11044121,-795,0,1759404497,12757.63507584,462.81972315000166,53822.26525800001 2025-10-02,11:28:19.000,275,11044115,-795,0,1759404498,12755.412093539991,461.6143219200021,53823.634733520004 2025-10-02,11:28:20.000,275,11044093,-795,0,1759404499,12752.461589759994,461.48038844999974,53824.689788640004 2025-10-02,11:28:21.000,275,11044121,-795,0,1759404500,12748.453485309998,461.9597292899998,53825.42343624001 2025-10-02,11:28:22.000,275,11044082,-795,0,1759404501,12743.522506389992,462.90431271000125,53825.85663768001 2025-10-02,11:28:23.000,275,11044083,-795,0,1759404502,12739.170850129995,464.20135262999975,53825.91253464 2025-10-02,11:28:24.000,275,11044093,-795,0,1759404503,12734.947183759992,465.6675716700047,53825.884586160006 2025-10-02,11:28:25.000,275,11044027,-795,0,1759404504,12730.88518882999,468.2616515100017,53825.91952176 2025-10-02,11:28:26.000,275,11044082,-755,0,1759404505,12727.31494453,470.89097700000275,53825.716895280006 2025-10-02,11:28:27.000,275,11044094,-795,0,1759404506,12724.9370271,472.7237508000035,53825.39548776 2025-10-02,11:28:28.000,275,11044093,-795,0,1759404507,12723.320312699994,473.1255512100033,53825.28369384001 2025-10-02,11:28:29.000,275,11044081,-795,0,1759404508,12721.05017622999,473.44981119000295,53825.57715288 2025-10-02,11:28:30.000,275,11044099,-795,0,1759404509,12718.113145069998,474.3802963499984,53825.96144448 2025-10-02,11:28:31.000,275,11044093,-795,0,1759404510,12715.519665719992,475.71258192000096,53826.555349680006 2025-10-02,11:28:32.000,275,11044117,-795,0,1759404511,12713.384255449993,476.5584775200041,53827.28201016 2025-10-02,11:28:33.000,275,11044080,-795,0,1759404512,12710.992865399989,477.53125746000296,53827.778095680005 2025-10-02,11:28:34.000,275,11044077,-795,0,1759404513,12709.09996228999,478.87764129000425,53828.45584632 2025-10-02,11:28:35.000,275,11044069,-795,0,1759404514,12708.022152689991,479.2512451799994,53829.238403760006 2025-10-02,11:28:36.000,275,11044123,-795,0,1759404515,12706.876979989996,478.7366586900025,53830.076858160006 2025-10-02,11:28:37.000,275,11044066,-795,0,1759404516,12705.36131023999,478.46879174999776,53830.98518376001 2025-10-02,11:28:38.000,275,11044097,-795,0,1759404517,12703.636814879988,479.1032134499983,53831.71184424 2025-10-02,11:28:39.000,275,11044134,-795,0,1759404518,12701.265633759998,480.33681120000256,53832.738950880004 2025-10-02,11:28:40.000,275,11044132,-795,0,1759404519,12698.793407989993,482.12729021999985,53833.78701888001 2025-10-02,11:28:41.000,275,11044117,-795,0,1759404520,12696.738833439995,483.61465665000287,53834.69534448001 2025-10-02,11:28:42.000,275,11044113,-795,0,1759404521,12694.49564221,483.3608879700041,53835.589695840004 2025-10-02,11:28:43.000,275,11044104,-795,0,1759404522,12691.740491419994,481.73253893999936,53836.45609872 2025-10-02,11:28:44.000,275,11044085,-795,0,1759404523,12687.739123279993,479.3640312600037,53837.42730840001 2025-10-02,11:28:45.000,275,11044126,-795,0,1759404524,12683.003497349993,477.09421139999904,53838.38454384001 2025-10-02,11:28:46.000,275,11044098,-795,0,1759404525,12679.237900059998,474.8032441500036,53839.36274064 2025-10-02,11:28:47.000,275,11044129,-795,0,1759404526,12676.361495689991,472.1457221399978,53840.30600184001 2025-10-02,11:28:48.000,275,11044179,-795,0,1759404527,12672.703679359991,469.62918273000105,53841.528747840006 2025-10-02,11:28:49.000,275,11044095,-795,0,1759404528,12668.96502730999,467.64837719999923,53843.12879832001 2025-10-02,11:28:50.000,275,11044128,-795,0,1759404529,12666.102095559989,466.4077303200029,53844.74981016 2025-10-02,11:28:51.000,275,11044092,-795,0,1759404530,12663.92626742999,465.5547855900004,53846.203131120004 2025-10-02,11:28:52.000,275,11044159,-795,0,1759404531,12662.107463729997,464.6806934699998,53847.782220240006 2025-10-02,11:28:53.000,275,11044124,-795,0,1759404532,12659.743018920002,464.59610391000024,53849.17964424 2025-10-02,11:28:54.000,275,11044111,-795,0,1759404533,12657.055231229991,465.9988807800037,53850.63995232 2025-10-02,11:28:55.000,275,11044115,-795,0,1759404534,12653.424360140001,468.98771190000116,53852.2050672 2025-10-02,11:28:56.000,275,11044090,-795,0,1759404535,12650.345866469994,471.7368725999986,53853.67236240001 2025-10-02,11:28:57.000,275,11044155,-795,0,1759404536,12647.981421659999,474.43668939000054,53855.258438640005 2025-10-02,11:28:58.000,275,11044123,-795,0,1759404537,12645.85948400999,476.6219196899983,53856.62092704001 2025-10-02,11:28:59.000,275,11044087,-795,0,1759404538,12643.825118389992,477.43256964000466,53858.514436560006 2025-10-02,11:29:00.000,275,11044047,-795,0,1759404539,12642.154513509995,477.58765049999784,53860.32410064 2025-10-02,11:29:01.000,275,11044138,-795,0,1759404540,12640.531062799993,477.45371703000274,53862.32241696001 2025-10-02,11:29:02.000,275,11044054,-795,0,1759404541,12638.954766260002,476.68536185999983,53864.264836320006 2025-10-02,11:29:03.000,275,11044103,-795,0,1759404542,12637.014708979994,475.3107815100011,53866.75225104001 2025-10-02,11:29:04.000,275,11044085,-795,0,1759404543,12634.374075459993,473.1819442499982,53869.20473016 2025-10-02,11:29:05.000,275,11044112,-795,0,1759404544,12631.746914559997,471.5535952200007,53871.89477136 2025-10-02,11:29:06.000,275,11044113,-795,0,1759404545,12629.456569159993,470.8134365700025,53874.60577392 2025-10-02,11:29:07.000,275,11044081,-795,0,1759404546,12626.661000510001,470.89097700000275,53877.40062192 2025-10-02,11:29:08.000,275,11044084,-795,0,1759404547,12623.084019900001,471.8214621599982,53879.6993844 2025-10-02,11:29:09.000,275,11044095,-795,0,1759404548,12620.21435183999,471.75801999000396,53882.3894256 2025-10-02,11:29:10.000,275,11044115,-795,0,1759404549,12618.267558250001,470.1437692199979,53884.8349176 2025-10-02,11:29:11.000,275,11044139,-795,0,1759404550,12616.67778908999,468.67755018000025,53887.44111336 2025-10-02,11:29:12.000,275,11044119,-795,0,1759404551,12614.865721699993,468.48017454000365,53889.83769552 2025-10-02,11:29:13.000,275,11044113,-795,0,1759404552,12612.770729289994,468.95246625000436,53891.794089120005 2025-10-02,11:29:14.000,275,11044096,-795,0,1759404553,12611.71986492999,469.34721753000485,53893.9531092 2025-10-02,11:29:15.000,275,11044027,-795,0,1759404554,12611.591875039994,469.50934752000467,53895.67892784 2025-10-02,11:29:16.000,275,11044055,-795,0,1759404555,12611.69965599999,469.28377536000335,53897.327888160005 2025-10-02,11:29:17.000,275,11044122,-795,0,1759404556,12610.56121960999,470.5032748500016,53898.80217048 2025-10-02,11:29:18.000,275,11044078,-795,0,1759404557,12608.796306390002,471.66638129999774,53899.86421272001 2025-10-02,11:29:19.000,275,11044087,-795,0,1759404558,12607.496198560002,471.5535952200007,53901.450288960004 2025-10-02,11:29:20.000,275,11044110,-795,0,1759404559,12606.539642539989,471.38441610000154,53902.88963568 2025-10-02,11:29:21.000,275,11044098,-795,0,1759404560,12605.960319879996,471.8073638999995,53904.35693088 2025-10-02,11:29:22.000,275,11044130,-795,0,1759404561,12605.74475795999,472.4276873400013,53905.691470800004 2025-10-02,11:29:23.000,275,11044043,-795,0,1759404562,12604.559167399995,472.4206382100019,53906.71159032001 2025-10-02,11:29:24.000,275,11044047,-795,0,1759404563,12602.558483330002,472.2937538699989,53907.836516639996 2025-10-02,11:29:25.000,275,11044106,-795,0,1759404564,12600.187302209997,473.1326003400027,53908.75881648 2025-10-02,11:29:26.000,275,11044151,-795,0,1759404565,12597.829593709997,475.2614375999983,53909.13612096001 2025-10-02,11:29:27.000,275,11044119,-795,0,1759404566,12595.135069709992,478.6097743499995,53909.380670160004 2025-10-02,11:29:28.000,275,11044118,-795,0,1759404567,12591.915113529998,481.83122675999766,53909.37368304001 2025-10-02,11:29:29.000,275,11044147,-795,0,1759404568,12588.72210259,484.63678050000453,53909.56233528001 2025-10-02,11:29:30.000,275,11044088,-795,0,1759404569,12585.973688109989,488.35872114000085,53909.667142080005 2025-10-02,11:29:31.000,275,11044080,-795,0,1759404570,12585.00365947,492.1441039499987,53910.128292 2025-10-02,11:29:32.000,275,11044135,-795,0,1759404571,12585.08449519,493.93458297000325,53910.49860936001 2025-10-02,11:29:33.000,275,11044160,-795,0,1759404572,12585.13838566999,493.7795021100028,53911.13443728 2025-10-02,11:29:34.000,275,11044178,-795,0,1759404573,12585.636872609997,492.63754305000475,53912.00084016 2025-10-02,11:29:35.000,275,11044087,-795,0,1759404574,12585.785071429993,490.8470640300002,53913.23057328001 2025-10-02,11:29:36.000,275,11044113,-795,0,1759404575,12585.367420210001,488.32347549000406,53914.47428064001 2025-10-02,11:29:37.000,275,11044100,-795,0,1759404576,12584.619689799998,487.09692686999915,53915.920614480005 2025-10-02,11:29:38.000,275,11044126,-795,0,1759404577,12583.002975399992,486.32152257000416,53917.164321840006 2025-10-02,11:29:39.000,275,11044043,-795,0,1759404578,12581.19764431999,484.20678356999997,53919.02988288001 2025-10-02,11:29:40.000,275,11044102,-795,0,1759404579,12578.725418549999,481.33778765999887,53920.49019096001 2025-10-02,11:29:41.000,275,11044092,-795,0,1759404580,12575.640188569996,478.9410834599985,53921.67800136 2025-10-02,11:29:42.000,275,11044145,-795,0,1759404581,12572.507804419998,476.78404967999813,53922.43959744 2025-10-02,11:29:43.000,275,11044103,-795,0,1759404582,12569.44951967999,473.97849593999854,53922.795940560005 2025-10-02,11:29:44.000,275,11044116,-795,0,1759404583,12566.84930401999,472.6039155899998,53923.12433520001 2025-10-02,11:29:45.000,275,11044112,-795,0,1759404584,12564.45791397,472.3430977800017,53923.65535632001 2025-10-02,11:29:46.000,275,11044122,-795,0,1759404585,12562.05305129999,472.2444099600034,53924.12349336 2025-10-02,11:29:47.000,275,11044049,-795,0,1759404586,12559.257482649999,471.99064128000464,53924.70342432001 2025-10-02,11:29:48.000,275,11044141,-795,0,1759404587,12556.354133039997,472.2585082200021,53925.31829088 2025-10-02,11:29:49.000,275,11044111,-795,0,1759404588,12553.982951919992,473.49915509999846,53926.47815280001 2025-10-02,11:29:50.000,275,11044103,-795,0,1759404589,12552.810833980002,475.7266801799997,53927.63801472 2025-10-02,11:29:51.000,275,11044074,-795,0,1759404590,12553.080286379998,478.14453176999814,53929.23806520001 2025-10-02,11:29:52.000,275,11044127,-795,0,1759404591,12553.794335239996,480.1182881700006,53931.06869064 2025-10-02,11:29:53.000,275,11044099,-795,0,1759404592,12553.31605722999,480.491892060003,53933.12989104 2025-10-02,11:29:54.000,275,11044119,-795,0,1759404593,12551.746496999993,481.0981172399988,53935.156155840006 2025-10-02,11:29:55.000,275,11044073,-795,0,1759404594,12550.742786809999,482.4938449800029,53937.70645464 2025-10-02,11:29:56.000,275,11044087,-795,0,1759404595,12550.149991530001,483.58646012999816,53940.1030368 2025-10-02,11:29:57.000,275,11044092,-795,0,1759404596,12550.096101049996,483.3185931900007,53942.67429696001 2025-10-02,11:29:58.000,275,11044112,-795,0,1759404597,12550.230827250001,481.86647241000173,53945.01498216 2025-10-02,11:29:59.000,275,11044112,-795,0,1759404598,12549.86033019999,479.702389500002,53948.047392240005 2025-10-02,11:30:00.000,275,11044108,-795,0,1759404599,12548.405287239999,477.0871622699997,53951.03787960001 2025-10-02,11:30:01.000,275,11044111,-795,0,1759404600,12546.714473430002,475.381272810002,53954.035354080006 2025-10-02,11:30:02.000,275,11044100,-795,0,1759404601,12545.387420359992,475.4799606300003,53957.07475128001 2025-10-02,11:30:03.000,275,11044071,-795,0,1759404602,12544.592535779993,475.1838971699981,53960.14908408 2025-10-02,11:30:04.000,275,11044135,-795,0,1759404603,12543.454099389994,473.3793198900021,53963.53085016 2025-10-02,11:30:05.000,275,11044092,-795,0,1759404604,12541.29174388,470.052130529999,53966.84274504 2025-10-02,11:30:06.000,275,11044078,-795,0,1759404605,12538.920562759995,465.5970803700038,53970.02887176 2025-10-02,11:30:07.000,275,11044115,-795,0,1759404606,12537.418365629994,460.5217067699996,53973.11019168 2025-10-02,11:30:08.000,275,11044127,-795,0,1759404607,12536.010476839998,456.137147909998,53975.7024132 2025-10-02,11:30:09.000,275,11044108,-795,0,1759404608,12534.723841630002,451.65390122999816,53979.07719216 2025-10-02,11:30:10.000,275,11044109,-795,0,1759404609,12533.05997306,447.35393193000345,53981.80216896001 2025-10-02,11:30:11.000,275,11044083,-795,0,1759404610,12530.850463379997,443.5403526000009,53984.47823592001 2025-10-02,11:30:12.000,275,11044115,-795,0,1759404611,12528.216566169991,440.2131632399978,53986.72808856 2025-10-02,11:30:13.000,275,11044086,-795,0,1759404612,12526.357344609998,437.4428551500023,53988.91505712001 2025-10-02,11:30:14.000,275,11044144,-795,0,1759404613,12525.131336189988,436.8013843200024,53990.74568256 2025-10-02,11:30:15.000,275,11044131,-795,0,1759404614,12524.558749839991,436.6110578099979,53992.632204960006 2025-10-02,11:30:16.000,275,11044106,-795,0,1759404615,12523.784074189993,435.48319700999855,53994.60955992 2025-10-02,11:30:17.000,275,11044080,-795,0,1759404616,12522.113469309996,432.85387152000476,53996.8384512 2025-10-02,11:30:18.000,275,11044136,-795,0,1759404617,12519.76923343,429.5196330300023,53998.697025120004 2025-10-02,11:30:19.000,275,11044088,-795,0,1759404618,12517.24311717999,426.65768625000055,54000.91892928001 2025-10-02,11:30:20.000,275,11044102,-795,0,1759404619,12514.878672369996,424.88835462000134,54002.9172456 2025-10-02,11:30:21.000,275,11044097,-795,0,1759404620,12512.615272210001,423.9437711999999,54005.10421416 2025-10-02,11:30:22.000,275,11044135,-795,0,1759404621,12511.10633876999,422.6255838900033,54007.319131200005 2025-10-02,11:30:23.000,275,11044127,-715,0,1759404622,12509.62435056999,420.34166576999996,54009.84846864 2025-10-02,11:30:24.000,275,11044057,-795,0,1759404623,12508.149098679998,417.4092276900046,54012.81799464 2025-10-02,11:30:25.000,275,11044101,-795,0,1759404624,12507.14538848999,414.8926882800006,54016.018095600004 2025-10-02,11:30:26.000,275,11044156,-795,0,1759404625,12507.33400517,412.3127067000023,54019.24614504001 2025-10-02,11:30:27.000,275,11044078,-795,0,1759404626,12509.678241049995,408.85863300000346,54023.20784208 2025-10-02,11:30:28.000,275,11044090,-795,0,1759404627,12512.40644659999,404.8899728100005,54026.966912640004 2025-10-02,11:30:29.000,275,11044101,-795,0,1759404628,12513.45057465,400.65344568,54031.13123616001 2025-10-02,11:30:30.000,275,11044067,-795,0,1759404629,12512.595063280001,397.59412326000165,54034.93921656001 2025-10-02,11:30:31.000,275,11044138,-795,0,1759404630,12512.08310371999,395.3243034000043,54038.49566064 2025-10-02,11:30:32.000,275,11044138,-795,0,1759404631,12513.187858559999,393.66070872000273,54041.98223352001 2025-10-02,11:30:33.000,275,11044130,-795,0,1759404632,12514.46102114999,392.2438335900006,54045.245218560005 2025-10-02,11:30:34.000,275,11044109,-795,0,1759404633,12515.713974809994,391.1582675700047,54048.34051272 2025-10-02,11:30:35.000,275,11044086,-795,0,1759404634,12515.532094439994,390.05155416000343,54051.57554928 2025-10-02,11:30:36.000,275,11044081,-795,0,1759404635,12514.40039435999,388.75451423999766,54054.35642304 2025-10-02,11:30:37.000,275,11044123,-795,0,1759404636,12512.527700179991,387.5138673600013,54057.081399840004 2025-10-02,11:30:38.000,275,11044106,-795,0,1759404637,12508.856411230001,387.5843586600022,54059.63868576001 2025-10-02,11:30:39.000,275,11044083,-795,0,1759404638,12505.474783609992,388.47254904000147,54062.72000568 2025-10-02,11:30:40.000,275,11044122,-795,0,1759404639,12502.955403669992,388.9730372699996,54065.74542864001 2025-10-02,11:30:41.000,275,11044093,-795,0,1759404640,12501.722658940002,388.3033699200023,54069.3996924 2025-10-02,11:30:42.000,275,11044103,-795,0,1759404641,12500.368660629996,386.86534740000207,54073.19369856 2025-10-02,11:30:43.000,275,11044070,-795,0,1759404642,12498.522911689994,384.4615940700023,54077.02264032 2025-10-02,11:30:44.000,275,11044090,-795,0,1759404643,12496.306665699994,381.7758755399991,54080.55113592001 2025-10-02,11:30:45.000,275,11044052,-795,0,1759404644,12494.218409599991,378.76589703000354,54084.09360576 2025-10-02,11:30:46.000,275,11044131,-795,0,1759404645,12492.150362430002,376.36919283000316,54087.18889992001 2025-10-02,11:30:47.000,275,11044109,-795,0,1759404646,12488.991033039994,374.67740163000417,54089.87195400001 2025-10-02,11:30:48.000,275,11044086,-795,0,1759404647,12485.636350659996,374.63510685000074,54092.42923992 2025-10-02,11:30:49.000,275,11044113,-795,0,1759404648,12483.871437439993,375.81231156000285,54094.67909256 2025-10-02,11:30:50.000,275,11044127,-795,0,1759404649,12483.689557069993,377.06000756999856,54097.571760240004 2025-10-02,11:30:51.000,275,11044118,-795,0,1759404650,12482.874463559994,377.61688883999886,54100.23385296 2025-10-02,11:30:52.000,275,11044140,-795,0,1759404651,12481.486783699998,377.3490219000014,54102.93088128001 2025-10-02,11:30:53.000,275,11044125,-795,0,1759404652,12479.51304487,377.09525322000263,54105.6279096 2025-10-02,11:30:54.000,275,11044107,-795,0,1759404653,12477.222699469996,377.4759062400044,54108.01051752001 2025-10-02,11:30:55.000,275,11044089,-795,0,1759404654,12475.080552890002,378.4416370500039,54110.337228480006 2025-10-02,11:30:56.000,275,11044128,-795,0,1759404655,12472.675690219992,379.4426135100002,54112.83861744 2025-10-02,11:30:57.000,275,11044104,-795,0,1759404656,12469.475942969999,380.52113040000404,54115.20725112 2025-10-02,11:30:59.000,275,11044134,-795,0,1759404658,12465.744027229994,382.3186585500007,54120.20304192001 2025-10-02,11:31:00.000,275,11044109,-795,0,1759404659,12464.86157062,382.69931157000246,54122.711418 2025-10-02,11:31:01.000,275,11044124,-795,0,1759404660,12463.096657399998,383.93290931999945,54125.14293576001 2025-10-02,11:31:02.000,275,11044151,-795,0,1759404661,12460.698531039998,386.3155152600011,54127.62336336 2025-10-02,11:31:03.000,275,11044125,-795,0,1759404662,12458.239777889998,388.6699246799981,54130.0828296 2025-10-02,11:31:04.000,275,11044104,-795,0,1759404663,12455.935959869988,391.29925016999914,54132.40954056 2025-10-02,11:31:05.000,275,11044109,-795,0,1759404664,12454.339454399997,394.1541478200015,54134.4497796 2025-10-02,11:31:06.000,275,11044097,-795,0,1759404665,12453.71971387999,396.9456033000024,54136.56687696001 2025-10-02,11:31:07.000,275,11044095,-795,0,1759404666,12455.04003063999,398.58100145999924,54139.01935608 2025-10-02,11:31:08.000,275,11044049,-795,0,1759404667,12456.973351610002,397.84084281000105,54141.82817832 2025-10-02,11:31:09.000,275,11044088,-795,0,1759404668,12459.263697009992,395.2538121000034,54144.406425600006 2025-10-02,11:31:10.000,275,11044110,-795,0,1759404669,12462.19399185999,391.26400452000235,54147.56460384001 2025-10-02,11:31:11.000,275,11044140,-795,0,1759404670,12463.88480567,387.1191160800008,54150.55509120001 2025-10-02,11:31:12.000,275,11044122,-795,0,1759404671,12465.413948039997,384.4686432000017,54153.5246172 2025-10-02,11:31:13.000,275,11044112,-795,0,1759404672,12466.18188738,383.8906145400033,54156.15177432 2025-10-02,11:31:14.000,275,11044095,-795,0,1759404673,12466.11452427999,383.67209151000134,54158.51342088001 2025-10-02,11:31:15.000,275,11044164,-795,0,1759404674,12466.451339779996,383.8412706300005,54160.85410608 2025-10-02,11:31:16.000,275,11044098,-795,0,1759404675,12467.542622,383.8624180199986,54163.117932960005 2025-10-02,11:31:17.000,275,11044105,-795,0,1759404676,12469.428788799989,382.60062375000416,54165.86387112 2025-10-02,11:31:18.000,275,11044073,-795,0,1759404677,12470.459444229993,380.8947342899992,54168.57487368001 2025-10-02,11:31:19.000,275,11044137,-795,0,1759404678,12471.618089549993,378.8575357200025,54171.2020308 2025-10-02,11:31:20.000,275,11044121,-795,0,1759404679,12472.985560479989,375.410511150003,54173.996878800004 2025-10-02,11:31:21.000,275,11044114,-795,0,1759404680,12473.948852809997,371.4700474800047,54176.99435328 2025-10-02,11:31:22.000,275,11044092,-795,0,1759404681,12473.605300999996,368.1922020300044,54179.96387928 2025-10-02,11:31:23.000,275,11044079,-795,0,1759404682,12472.830625349998,365.56287654000334,54182.94737952001 2025-10-02,11:31:24.000,275,11044090,-795,0,1759404683,12471.941432429994,363.5679727500028,54185.82607296001 2025-10-02,11:31:25.000,275,11044134,-795,0,1759404684,12470.99834903,361.8127393800023,54188.78861184 2025-10-02,11:31:26.000,275,11044116,-795,0,1759404685,12470.614379359999,360.3747168600021,54191.83499616001 2025-10-02,11:31:27.000,275,11044174,-795,0,1759404686,12471.97511398,358.4855500199992,54195.007148640005 2025-10-02,11:31:28.000,275,11044150,-795,0,1759404687,12473.23480395,356.39900753999973,54198.03955872 2025-10-02,11:31:29.000,275,11044139,-795,0,1759404688,12473.261749189995,354.8411498100031,54201.18376272001 2025-10-02,11:31:30.000,275,11044149,-795,0,1759404689,12473.34932121999,352.76870559000236,54204.53758032001 2025-10-02,11:31:31.000,275,11044114,-795,0,1759404690,12473.120286679994,349.77987447000487,54207.66781008 2025-10-02,11:31:32.000,275,11044070,-795,0,1759404691,12473.174177159999,345.4517086499982,54210.553490640006 2025-10-02,11:31:33.000,275,11044075,-795,0,1759404692,12473.032714649999,341.1023954400007,54213.41122272 2025-10-02,11:31:34.000,275,11044109,-795,0,1759404693,12471.314955599992,338.51536473000306,54216.12222528 2025-10-02,11:31:35.000,275,11044124,-795,0,1759404694,12468.324033959994,337.74700956000015,54218.44893624 2025-10-02,11:31:36.000,275,11044121,-795,0,1759404695,12465.225331360001,338.2615960500043,54220.73372448001 2025-10-02,11:31:37.000,275,11044130,-795,0,1759404696,12463.507572309994,339.1215899099989,54223.75216032001 2025-10-02,11:31:38.000,275,11044142,-795,0,1759404697,12463.224647289993,339.7842081300041,54227.00815824001 2025-10-02,11:31:39.000,275,11044077,-795,0,1759404698,12464.140785449992,339.09339339000144,54230.39691144 2025-10-02,11:31:40.000,275,11044140,-795,0,1759404699,12465.548674240003,337.577830440001,54234.05117520001 2025-10-02,11:31:41.000,275,11044102,-795,0,1759404700,12467.886173810002,335.4137475300013,54237.64954200001 2025-10-02,11:31:42.000,275,11044137,-795,0,1759404701,12471.335164529992,333.2144189700048,54241.268870160005 2025-10-02,11:31:43.000,275,11044091,-795,0,1759404702,12474.49449392,331.2900064799978,54244.51788096 2025-10-02,11:31:44.000,275,11044102,-795,0,1759404703,12476.340242860002,329.28805355999793,54247.44548424001 2025-10-02,11:31:45.000,275,11044112,-795,0,1759404704,12477.23617209,328.03330842000287,54250.21937088 2025-10-02,11:31:46.000,275,11044118,-795,0,1759404705,12477.559514970002,327.15216717000294,54253.021206 2025-10-02,11:31:47.000,275,11044063,-795,0,1759404706,12478.441971579996,325.69299726000463,54255.84400248 2025-10-02,11:31:48.000,275,11044070,-795,0,1759404707,12479.876805610002,322.06974443999934,54258.67378608 2025-10-02,11:31:49.000,275,11044107,-795,0,1759404708,12480.617799709995,316.9238795400015,54261.32889168 2025-10-02,11:31:50.000,275,11044115,-795,0,1759404709,12480.860306869996,312.5322715500006,54263.94906168001 2025-10-02,11:31:51.000,275,11044125,-795,0,1759404710,12480.89398842,309.58573520999926,54266.34564384001 2025-10-02,11:31:52.000,275,11044102,-795,0,1759404711,12480.8131527,307.63312620000215,54268.7072904 2025-10-02,11:31:53.000,275,11044115,-795,0,1759404712,12481.203858679997,306.2303493299987,54270.79643928 2025-10-02,11:31:54.000,275,11044143,-795,0,1759404713,12483.447049909992,305.06019375000324,54272.822704080005 2025-10-02,11:31:55.000,275,11044105,-795,0,1759404714,12486.242618559998,303.8054486100009,54274.89787872001 2025-10-02,11:31:56.000,275,11044074,-795,0,1759404715,12488.98429673,302.7410299800031,54277.399267680004 2025-10-02,11:31:57.000,275,11044107,-795,0,1759404716,12491.099498069998,302.15595218999806,54280.02642480001 2025-10-02,11:31:58.000,275,11044101,-795,0,1759404717,12492.88462022,301.5074322299988,54282.5068524 2025-10-02,11:31:59.000,275,11044136,-795,0,1759404718,12495.471363259996,299.0331875999982,54284.791640639996 2025-10-02,11:32:00.000,275,11044122,-795,0,1759404719,12498.644165269994,295.2055100100042,54287.40482352001 2025-10-02,11:32:01.000,275,11044109,-795,0,1759404720,12502.322190529994,290.65882116000284,54289.92018672001 2025-10-02,11:32:02.000,275,11044151,-795,0,1759404721,12504.7944163,287.23294398000144,54292.00933560001 2025-10-02,11:32:03.000,275,11044085,-795,0,1759404722,12505.703818149988,284.0608354799988,54293.94476784001 2025-10-02,11:32:04.000,275,11044107,-795,0,1759404723,12506.161887229995,281.2552817399992,54295.55180544001 2025-10-02,11:32:05.000,275,11044089,-795,0,1759404724,12507.569776019991,278.5131701700011,54297.60601872 2025-10-02,11:32:06.000,275,11044123,-795,0,1759404725,12509.402052339989,275.5102407900049,54299.84189712001 2025-10-02,11:32:07.000,275,11044128,-795,0,1759404726,12510.089155959991,272.76812921999954,54301.85418768001 2025-10-02,11:32:08.000,275,11044124,-795,0,1759404727,12510.978348879995,270.0683124300049,54303.6428904 2025-10-02,11:32:09.000,275,11044096,-795,0,1759404728,12512.689371619992,267.1429234800016,54305.41063176 2025-10-02,11:32:10.000,275,11044135,-795,0,1759404729,12514.218513989988,262.8359050500003,54307.42990944 2025-10-02,11:32:11.000,275,11044040,-795,0,1759404730,12514.413866979994,257.7675805800027,54309.09983112 2025-10-02,11:32:12.000,275,11044142,-795,0,1759404731,12514.844990819991,254.8492407599988,54310.68590736 2025-10-02,11:32:13.000,275,11044098,-795,0,1759404732,12514.73047355,253.57334822999837,54312.43268736 2025-10-02,11:32:14.000,275,11044111,-795,0,1759404733,12512.918406160003,253.17154781999852,54314.053699200005 2025-10-02,11:32:15.000,275,11044119,-795,0,1759404734,12510.459653010003,254.0456399399991,54315.47208456 2025-10-02,11:32:16.000,275,11044119,-795,0,1759404735,12509.516569609994,255.1594024799997,54317.33065848001 2025-10-02,11:32:17.000,275,11044108,-795,0,1759404736,12510.702160169989,255.78677505000087,54318.92372184 2025-10-02,11:32:18.000,275,11044130,-795,0,1759404737,12512.04942217,255.37792551000166,54320.22332616 2025-10-02,11:32:20.000,275,11044103,-795,0,1759404739,12513.52467405999,253.7636747400029,54323.206826400005 2025-10-02,11:32:21.000,275,11044159,-795,0,1759404740,12513.962534209997,252.55827351000335,54324.51341784 2025-10-02,11:32:22.000,275,11044135,-795,0,1759404741,12513.821071699997,251.33172488999844,54325.673279760005 2025-10-02,11:32:23.000,275,11044112,-795,0,1759404742,12513.45057465,249.97124279999844,54326.33006904 2025-10-02,11:32:24.000,275,11044150,-795,0,1759404743,12513.740235979996,249.5976389100033,54326.83314168 2025-10-02,11:32:25.000,275,11044106,-795,0,1759404744,12514.71026462,250.02763584000058,54327.3292272 2025-10-02,11:32:26.000,275,11044097,-795,0,1759404745,12515.444522409998,250.52812406999874,54327.951080880004 2025-10-02,11:32:27.000,275,11044115,-795,0,1759404746,12516.084471859991,251.16959489999863,54328.46812776001 2025-10-02,11:32:28.000,275,11044130,-795,0,1759404747,12517.02755526,251.75467269000364,54329.10395568 2025-10-02,11:32:29.000,275,11044139,-795,0,1759404748,12518.13904640999,252.72040350000316,54329.71882224001 2025-10-02,11:32:30.000,275,11044073,-795,0,1759404749,12518.940667299998,254.482686000003,54330.347663040004 2025-10-02,11:32:31.000,275,11044105,-795,0,1759404750,12520.671898969995,256.08283851000306,54331.26996288 2025-10-02,11:32:32.000,275,11044088,-795,0,1759404751,12523.12391581,257.1402080100015,54332.4647604 2025-10-02,11:32:33.000,275,11044074,-795,0,1759404752,12525.650032059995,256.52693369999906,54333.32417616 2025-10-02,11:32:34.000,275,11044110,-795,0,1759404753,12528.546645360002,254.6166194699981,54334.33032144 2025-10-02,11:32:35.000,275,11044100,-795,0,1759404754,12530.68205563,252.19876787999965,54335.00807208001 2025-10-02,11:32:36.000,275,11044150,-795,0,1759404755,12532.278561099993,249.2381332799996,54336.000243120005 2025-10-02,11:32:37.000,275,11044088,-755,0,1759404756,12533.235117119992,245.88274739999906,54336.78280056001 2025-10-02,11:32:38.000,275,11044118,-795,0,1759404757,12532.77031172999,243.12653757000226,54337.39766712 2025-10-02,11:32:39.000,275,11044145,-795,0,1759404758,12531.51062175999,241.56867983999837,54337.58631936 2025-10-02,11:32:40.000,275,11044075,-795,0,1759404759,12531.214224119998,239.94737994000025,54337.558370880004 2025-10-02,11:32:41.000,275,11044094,-795,0,1759404760,12531.53083068999,238.0018200600025,54337.81689432001 2025-10-02,11:32:42.000,275,11044096,-795,0,1759404761,12532.426759919988,235.26675762000377,54337.844842800005 2025-10-02,11:32:43.000,275,11044098,-795,0,1759404762,12533.410261179997,233.28595209000196,54337.69112616001 2025-10-02,11:32:44.000,275,11044101,-795,0,1759404763,12534.03000169999,231.67875045000255,54337.66317768 2025-10-02,11:32:45.000,275,11044093,-795,0,1759404764,12534.285981479996,230.7200687700024,54337.60728072 2025-10-02,11:32:46.000,275,11044106,-795,0,1759404765,12535.30990059999,229.50056928000413,54337.71208752 2025-10-02,11:32:47.000,275,11044127,-795,0,1759404766,12538.435548439993,227.16025811999862,54337.69811328001 2025-10-02,11:32:48.000,275,11044135,-795,0,1759404767,12542.073155839993,224.69306262000464,54337.68413904 2025-10-02,11:32:49.000,275,11044072,-795,0,1759404768,12545.09102272,222.2893092900049,54337.48151256001 2025-10-02,11:32:50.000,275,11044091,-795,0,1759404769,12546.748154979992,219.8009663999983,54336.99940128001 2025-10-02,11:32:51.000,275,11044031,-795,0,1759404770,12547.758601479996,216.58656311999948,54336.78280056001 2025-10-02,11:32:52.000,275,11044048,-795,0,1759404771,12548.385078309999,213.7457637300031,54336.39152184 2025-10-02,11:32:53.000,275,11044107,-795,0,1759404772,12548.54001343999,211.6592212500036,54335.96530752 2025-10-02,11:32:54.000,275,11044092,-795,0,1759404773,12547.711447310001,211.447747350001,54335.62293864 2025-10-02,11:32:55.000,275,11044152,-795,0,1759404774,12546.424812099991,213.2382263699983,54335.59499016 2025-10-02,11:32:56.000,275,11044140,-795,0,1759404775,12545.14491319999,215.64902883000468,54336.04216584001 2025-10-02,11:32:57.000,275,11044103,-795,0,1759404776,12543.60903452,218.7154003800024,54336.838697520005 2025-10-02,11:32:58.000,275,11044145,-795,0,1759404777,12541.588141519991,222.88848534000135,54337.54439664 2025-10-02,11:32:59.000,275,11044031,-795,0,1759404778,12540.483386679996,226.91353856999922,54338.27804424 2025-10-02,11:33:00.000,275,11044118,-795,0,1759404779,12539.573984829993,230.73416703000112,54338.69028432 2025-10-02,11:33:01.000,275,11044100,-795,0,1759404780,12539.129388369991,233.4128364299977,54339.312138 2025-10-02,11:33:02.000,275,11044103,-795,0,1759404781,12539.520094350002,235.30905239999993,54339.591622800006 2025-10-02,11:33:03.000,275,11044132,-795,0,1759404782,12540.746102769997,236.40871668000182,54339.689442480005 2025-10-02,11:33:04.000,275,11044118,-795,0,1759404783,12542.396498719994,237.30395619000046,54339.5566872 2025-10-02,11:33:05.000,275,11044123,-795,0,1759404784,12544.046894669991,238.6785365399992,54339.186369840005 2025-10-02,11:33:06.000,275,11044138,-675,0,1759404785,12546.04084242999,239.00984564999817,54338.732207040004 2025-10-02,11:33:07.000,275,11044052,-795,0,1759404786,12548.39855092999,238.8688630500037,54338.347915440005 2025-10-02,11:33:08.000,275,11044093,-795,0,1759404787,12551.301900539991,239.0873860799984,54337.73304888 2025-10-02,11:33:09.000,275,11044099,-795,0,1759404788,12554.393866829989,238.69968393000454,54337.006388400005 2025-10-02,11:33:10.000,275,11044099,-795,0,1759404789,12557.03450034999,236.93035229999805,54335.86050072 2025-10-02,11:33:11.000,275,11044093,-795,0,1759404790,12559.35179098999,234.0825037800023,54334.95916224 2025-10-02,11:33:12.000,275,11044143,-795,0,1759404791,12561.211012549997,230.8187565900007,54333.91808136 2025-10-02,11:33:13.000,275,11044143,-795,0,1759404792,12562.356185249992,228.76745975999802,54332.63943840001 2025-10-02,11:33:14.000,275,11044124,-795,0,1759404793,12563.225169239995,227.47746896999888,54331.53547344001 2025-10-02,11:33:15.000,275,11044127,-795,0,1759404794,12563.21843293,226.42714859999978,54330.082152480005 2025-10-02,11:33:16.000,275,11044063,-795,0,1759404795,12563.407049609996,225.34863171000325,54328.81748376 2025-10-02,11:33:17.000,275,11044107,-795,0,1759404796,12563.757337729992,224.19962351999857,54327.734480160005 2025-10-02,11:33:18.000,275,11044157,-795,0,1759404797,12563.35989544,223.48061225999845,54326.69339928 2025-10-02,11:33:19.000,275,11044069,-795,0,1759404798,12562.942244219994,223.52995617000124,54325.47065328 2025-10-02,11:33:20.000,275,11044113,-795,0,1759404799,12562.740154919993,224.56617828000162,54324.17104896 2025-10-02,11:33:21.000,275,11044092,-795,0,1759404800,12562.396603109992,226.4905907700013,54323.47233696 2025-10-02,11:33:22.000,275,11044088,-795,0,1759404801,12562.066523919995,228.1612345800022,54322.64785680001 2025-10-02,11:33:23.000,275,11044038,-795,0,1759404802,12563.02981624999,228.88729497000168,54321.746518320004 2025-10-02,11:33:24.000,275,11044165,-795,0,1759404803,12564.53201337999,228.6194280300042,54320.94299952 2025-10-02,11:33:25.000,275,11044108,-795,0,1759404804,12566.91666712,227.66074635000405,54320.04864816 2025-10-02,11:33:26.000,275,11044120,-795,0,1759404805,12569.624663739996,226.51173815999937,54319.182245280004 2025-10-02,11:33:27.000,275,11044129,-795,0,1759404806,12572.103625819997,225.85616907000076,54318.58834008 2025-10-02,11:33:28.000,275,11044096,-795,0,1759404807,12574.3131355,225.30633692999982,54317.7568728 2025-10-02,11:33:29.000,275,11044058,-795,0,1759404808,12576.010685619993,224.56617828000162,54316.77168888 2025-10-02,11:33:30.000,275,11044096,-795,0,1759404809,12577.68802681,223.07176271999924,54315.381252 2025-10-02,11:33:31.000,275,11044043,-795,0,1759404810,12579.809964459993,222.50783231999958,54314.486900640004 2025-10-02,11:33:32.000,275,11044039,-795,0,1759404811,12581.184171699999,223.45241574000102,54313.36197432 2025-10-02,11:33:33.000,275,11044100,-795,0,1759404812,12581.952111040002,224.2912622100048,54312.593391120005 2025-10-02,11:33:34.000,275,11044118,-795,0,1759404813,12583.016448019996,225.1935508500028,54311.79685944001 2025-10-02,11:33:35.000,275,11044122,-795,0,1759404814,12584.94303268,226.42714859999978,54311.31474816001 2025-10-02,11:33:36.000,275,11044088,-795,0,1759404815,12587.078442949998,227.59730418000254,54311.24487696001 2025-10-02,11:33:37.000,275,11044094,-795,0,1759404816,12589.597822889998,227.294191590001,54310.97237928 2025-10-02,11:33:38.000,275,11044084,-795,0,1759404817,12591.537880169992,225.38387736000004,54310.490268 2025-10-02,11:33:39.000,275,11044060,-795,0,1759404818,12592.54159036,223.34667879000335,54310.029118080005 2025-10-02,11:33:40.000,275,11044101,-795,0,1759404819,12592.184565929994,221.23193978999916,54309.07886976 2025-10-02,11:33:41.000,275,11044137,-795,0,1759404820,12590.857512859999,219.9278507400013,54308.37317064001 2025-10-02,11:33:42.000,275,11044117,-795,0,1759404821,12591.268427769995,218.89867776000028,54307.33907688001 2025-10-02,11:33:43.000,275,11044121,-795,0,1759404822,12592.21824748,218.2219612800036,54306.47966112001 2025-10-02,11:33:44.000,275,11044059,-795,0,1759404823,12592.45401832999,218.010487380001,54305.47351584001 2025-10-02,11:33:45.000,275,11044083,-795,0,1759404824,12592.992923129998,217.84835739000118,54304.57916448 2025-10-02,11:33:46.000,275,11044090,-795,0,1759404825,12593.868643429996,217.38311480999982,54303.35641848 2025-10-02,11:33:47.000,275,11044114,-795,0,1759404826,12594.535538119999,216.69934920000378,54302.50398984001 2025-10-02,11:33:48.000,275,11044124,-795,0,1759404827,12594.239140479993,217.2421322099981,54301.39303776 2025-10-02,11:33:49.000,275,11044111,-795,0,1759404828,12593.67329043999,218.8634321100035,54300.53362200001 2025-10-02,11:33:50.000,275,11044104,-795,0,1759404829,12593.343211249994,221.189645010003,54299.49254112 2025-10-02,11:33:51.000,275,11044092,-795,0,1759404830,12593.929270219996,222.66291318000003,54299.14318512001 2025-10-02,11:33:52.000,275,11044129,-795,0,1759404831,12595.00034351,223.74143007000384,54298.814790480006 2025-10-02,11:33:53.000,275,11044135,-795,0,1759404832,12596.711366249998,224.3406061200003,54298.54927992001 2025-10-02,11:33:54.000,275,11044093,-795,0,1759404833,12598.159672899994,224.97502782000083,54298.24883376 2025-10-02,11:33:55.000,275,11044091,-795,0,1759404834,12599.102756300003,224.80584870000166,54297.808645200006 2025-10-02,11:33:56.000,275,11044079,-795,0,1759404835,12600.119939110002,224.1784761300005,54297.65492856 2025-10-02,11:33:57.000,275,11044112,-795,0,1759404836,12601.292057049992,223.14930314999947,54297.37544376001 2025-10-02,11:33:58.000,275,11044115,-795,0,1759404837,12601.622136239988,221.59849455000221,54296.78852568 2025-10-02,11:33:59.000,275,11044108,-795,0,1759404838,12601.083231439996,220.29440550000436,54295.91513568001 2025-10-02,11:34:00.000,275,11044085,-795,0,1759404839,12600.355709959993,218.7506460299992,54294.86706768 2025-10-02,11:34:01.000,275,11044080,-795,0,1759404840,12598.752468179991,216.191811839999,54294.3500208 2025-10-02,11:34:02.000,275,11044121,-795,0,1759404841,12596.361078130001,214.20395717999781,54293.52554064 2025-10-02,11:34:03.000,275,11044140,-795,0,1759404842,12593.71370829999,212.65314858000056,54292.56131808001 2025-10-02,11:34:04.000,275,11044107,-795,0,1759404843,12591.2212736,211.6803686400017,54291.63901824 2025-10-02,11:34:05.000,275,11044111,-795,0,1759404844,12589.75275801999,212.42052728999988,54290.77960248 2025-10-02,11:34:06.000,275,11044111,-795,0,1759404845,12590.628478320003,213.71051807999902,54290.143774560005 2025-10-02,11:34:07.000,275,11044099,-795,0,1759404846,12592.804306450002,213.6470759100048,54289.89922536001 2025-10-02,11:34:08.000,275,11044125,-795,0,1759404847,12594.319976199993,213.13248942000064,54289.808392800005 2025-10-02,11:34:09.000,275,11044086,-795,0,1759404848,12594.885826239995,212.22315165000327,54289.738521600004 2025-10-02,11:34:10.000,275,11044125,-795,0,1759404849,12594.87235361999,211.81430211000406,54289.41711408001 2025-10-02,11:34:11.000,275,11044148,-795,0,1759404850,12595.552720929998,212.94921204000275,54289.29134592 2025-10-02,11:34:12.000,275,11044124,-795,0,1759404851,12597.05491806,214.07707284000207,54289.54986936 2025-10-02,11:34:13.000,275,11044105,-795,0,1759404852,12598.139463969994,214.32379239000147,54289.61974056 2025-10-02,11:34:14.000,275,11044155,-795,0,1759404853,12599.170119399998,213.68232156000158,54289.64768904 2025-10-02,11:34:15.000,275,11044198,-795,0,1759404854,12600.409600439998,212.7095416200027,54289.67563752 2025-10-02,11:34:16.000,275,11044115,-795,0,1759404855,12602.437229750001,211.52528778000124,54289.7734572 2025-10-02,11:34:17.000,275,11044130,-795,0,1759404856,12604.087625699998,209.65021920000436,54289.95512232 2025-10-02,11:34:18.000,275,11044055,-795,0,1759404857,12605.071126959992,208.71268491000228,54289.76647008 2025-10-02,11:34:19.000,275,11044142,-795,0,1759404858,12607.058338409995,208.27563884999836,54289.528908 2025-10-02,11:34:20.000,275,11044131,-795,0,1759404859,12608.419073029996,207.366301080001,54288.81622176 2025-10-02,11:34:21.000,275,11044077,-795,0,1759404860,12608.728943289992,206.87991111000156,54288.38302032 2025-10-02,11:34:22.000,275,11044172,-795,0,1759404861,12609.584454659991,207.50023455000337,54287.73321816 2025-10-02,11:34:23.000,275,11044126,-795,0,1759404862,12611.019288689997,209.0228466300032,54287.09739024001 2025-10-02,11:34:24.000,275,11044168,-795,0,1759404863,12612.070153050001,210.34808306999912,54286.72707288 2025-10-02,11:34:25.000,275,11044145,-795,0,1759404864,12613.700340069998,211.66627038000297,54286.189064640006 2025-10-02,11:34:26.000,275,11044160,-795,0,1759404865,12615.047602069993,213.21002985000086,54285.74887608 2025-10-02,11:34:27.000,275,11044127,-795,0,1759404866,12616.280346799998,214.8595262700037,54285.03618984001 2025-10-02,11:34:28.000,275,11044126,-795,0,1759404867,12618.462911239993,215.9450922899996,54284.71478232 2025-10-02,11:34:29.000,275,11044086,-795,0,1759404868,12620.672420919997,216.6288579000029,54284.50516872001 2025-10-02,11:34:30.000,275,11044107,-715,0,1759404869,12621.952319819997,216.9108230999991,54284.120877119996 2025-10-02,11:34:31.000,275,11044082,-795,0,1759404870,12622.969502629996,216.88262658000167,54284.09991576001 2025-10-02,11:34:32.000,275,11044143,-795,0,1759404871,12624.451490829997,215.7618149100017,54284.176774080006 2025-10-02,11:34:33.000,275,11044098,-795,0,1759404872,12625.926742719988,213.52019157000177,54284.01607032 2025-10-02,11:34:34.000,275,11044096,-795,0,1759404873,12626.21640405,210.55955697000172,54283.617804479996 2025-10-02,11:34:35.000,275,11044150,-795,0,1759404874,12624.707470609988,207.6130206300004,54282.84223416 2025-10-02,11:34:36.000,275,11044058,-795,0,1759404875,12624.07425746999,205.8577872599999,54282.262303200005 2025-10-02,11:34:37.000,275,11044130,-795,0,1759404876,12623.85195923999,204.99779339999805,54281.78717904 2025-10-02,11:34:38.000,275,11044111,-795,0,1759404877,12623.427571710003,204.43386299999838,54281.18628672 2025-10-02,11:34:39.000,275,11044107,-795,0,1759404878,12623.097492519992,203.08043003999774,54280.59936864001 2025-10-02,11:34:40.000,275,11044054,-795,0,1759404879,12622.585532959994,201.26880363000237,54279.57226200001 2025-10-02,11:34:41.000,275,11044153,-795,0,1759404880,12621.069863209988,200.85995409000316,54278.44034856 2025-10-02,11:34:42.000,275,11044044,-795,0,1759404881,12618.786254119994,201.6565057800035,54277.45516464 2025-10-02,11:34:43.000,275,11044134,-795,0,1759404882,12616.933768869996,202.53764703000343,54276.28831560001 2025-10-02,11:34:44.000,275,11044110,-795,0,1759404883,12616.630634919995,202.164043140001,54274.91185296 2025-10-02,11:34:45.000,275,11044053,-795,0,1759404884,12617.061758759992,200.83175756999844,54273.43058352 2025-10-02,11:34:46.000,275,11044089,-795,0,1759404885,12616.66431647,199.8025845900047,54272.103030720005 2025-10-02,11:34:47.000,275,11044067,-795,0,1759404886,12615.930058680002,199.25275245000375,54270.95015592001 2025-10-02,11:34:48.000,275,11044087,-795,0,1759404887,12615.128437789994,198.81570638999983,54269.71343568 2025-10-02,11:34:49.000,275,11044133,-795,0,1759404888,12615.061074689998,197.71604210999794,54268.47671544001 2025-10-02,11:34:50.000,275,11044100,-795,0,1759404889,12614.643423469992,196.7855569500025,54267.2050596 2025-10-02,11:34:51.000,275,11044156,-795,0,1759404890,12614.414388929996,197.02522737000254,54266.331669600004 2025-10-02,11:34:52.000,275,11044113,-795,0,1759404891,12614.670368710002,197.36358561000088,54265.62597048001 2025-10-02,11:34:53.000,275,11044072,-795,0,1759404892,12615.734705689996,197.59620690000156,54264.88533576001 2025-10-02,11:34:54.000,275,11044086,-795,0,1759404893,12617.506355219994,197.3424382200028,54264.64777368001 2025-10-02,11:34:55.000,275,11044119,-795,0,1759404894,12617.83643440999,197.20145562000107,54264.33335328001 2025-10-02,11:34:56.000,275,11044125,-795,0,1759404895,12617.398574259998,197.71604210999794,54263.9909844 2025-10-02,11:34:57.000,275,11044074,-795,0,1759404896,12617.80275286,198.07554774000164,54263.70451248 2025-10-02,11:34:58.000,275,11044140,-795,0,1759404897,12618.83340828999,198.80865726000047,54263.80931928001 2025-10-02,11:34:59.000,275,11044126,-795,0,1759404898,12620.369286969995,200.232581520002,54263.816306400004 2025-10-02,11:35:00.000,275,11044118,-795,0,1759404899,12621.817593619991,201.88207794000482,54263.80233216 2025-10-02,11:35:01.000,275,11044106,-795,0,1759404900,12623.723969349994,202.5587944200015,54264.14470104001 2025-10-02,11:35:02.000,275,11044108,-795,0,1759404901,12625.044286109995,202.65043311000045,54264.47309568 2025-10-02,11:35:03.000,275,11044116,-795,0,1759404902,12624.936505149999,202.69272789000388,54264.78751608001 2025-10-02,11:35:04.000,275,11044105,-795,0,1759404903,12624.606425960003,203.39059175999864,54265.12289784001 2025-10-02,11:35:05.000,275,11044121,-795,0,1759404904,12624.215719979991,203.6091147900006,54265.29058872001 2025-10-02,11:35:06.000,275,11044139,-795,0,1759404905,12622.57206033999,203.86288346999936,54265.19975616001 2025-10-02,11:35:07.000,275,11044091,-795,0,1759404906,12620.827356050002,203.46813218999887,54265.12289784001 2025-10-02,11:35:08.000,275,11044119,-795,0,1759404907,12620.248033389995,202.72797354000068,54264.71065776 2025-10-02,11:35:09.000,275,11044103,-795,0,1759404908,12620.935137009998,202.77731745000347,54264.11675256001 2025-10-02,11:35:10.000,275,11044110,-795,0,1759404909,12621.66265849,202.43895920999785,54263.313233760004 2025-10-02,11:35:11.000,275,11044096,-795,0,1759404910,12622.396916279999,200.6061854100044,54262.85907096 2025-10-02,11:35:12.000,275,11044117,-795,0,1759404911,12623.299581819992,196.79260608000186,54262.39792104001 2025-10-02,11:35:13.000,275,11044141,-795,0,1759404912,12624.606425960003,193.49361324000347,54261.72715752001 2025-10-02,11:35:14.000,275,11044121,-795,0,1759404913,12626.223140359994,190.3074064800021,54261.00049704 2025-10-02,11:35:15.000,275,11044089,-795,0,1759404914,12627.947635719996,187.45250882999972,54259.94544192 2025-10-02,11:35:16.000,275,11044112,-795,0,1759404915,12630.002210269995,184.9782641999991,54259.03711632001 2025-10-02,11:35:17.000,275,11044079,-795,0,1759404916,12632.791042609992,182.4053317500002,54258.03795816001 2025-10-02,11:35:18.000,275,11044102,-795,0,1759404917,12635.350840409992,179.71961322000425,54256.794250800005 2025-10-02,11:35:19.000,275,11044082,-795,0,1759404918,12637.35152448,177.92913419999968,54255.788105520005 2025-10-02,11:35:20.000,275,11044104,-795,0,1759404919,12638.900875779997,177.03389469000103,54254.55138528 2025-10-02,11:35:21.000,275,11044108,-795,0,1759404920,12640.510853869993,175.81439520000276,54253.58017560001 2025-10-02,11:35:22.000,275,11044117,-795,0,1759404921,12642.578901039997,174.186046169998,54252.483197760004 2025-10-02,11:35:23.000,275,11044084,-795,0,1759404922,12645.334051829988,172.93130103000294,54251.40718128 2025-10-02,11:35:24.000,275,11044080,-795,0,1759404923,12647.745650809993,172.74802364999778,54250.56173976001 2025-10-02,11:35:25.000,275,11044071,-795,0,1759404924,12649.928215250002,173.45293664999917,54249.90495048 2025-10-02,11:35:26.000,275,11044107,-795,0,1759404925,12652.137724929991,174.1508005200012,54249.59053008 2025-10-02,11:35:27.000,275,11044141,-795,0,1759404926,12654.138409,173.54457533999812,54249.4927104 2025-10-02,11:35:28.000,275,11044138,-795,0,1759404927,12654.623423320001,173.4317892600011,54249.22021272001 2025-10-02,11:35:29.000,275,11044081,-795,0,1759404928,12654.946766200002,173.72785272000328,54249.05252184001 2025-10-02,11:35:30.000,275,11044101,-795,0,1759404929,12655.61366088999,172.73392538999906,54248.64028176001 2025-10-02,11:35:31.000,275,11044128,-795,0,1759404930,12654.953502509998,170.7883655100013,54248.123234880004 2025-10-02,11:35:32.000,275,11044083,-795,0,1759404931,12653.680339919993,169.0683777900049,54247.41054864 2025-10-02,11:35:33.000,275,11044125,-795,0,1759404932,12653.10101726,167.968713510003,54246.229725360005 2025-10-02,11:35:34.000,275,11044088,-795,0,1759404933,12653.12122619,168.78641259000142,54245.20261872 2025-10-02,11:35:35.000,275,11044080,-795,0,1759404934,12653.296370249991,169.773290789999,54243.98685984 2025-10-02,11:35:36.000,275,11044170,-795,0,1759404935,12653.552350029997,169.6393573200039,54242.715204 2025-10-02,11:35:37.000,275,11044109,-795,0,1759404936,12653.32331549,168.73001954999927,54241.485470880005 2025-10-02,11:35:38.000,275,11044113,-795,0,1759404937,12654.03062803999,167.87707482000405,54240.24875064 2025-10-02,11:35:39.000,275,11044094,-795,0,1759404938,12655.923531150002,168.30002262000198,54238.921197840005 2025-10-02,11:35:40.000,275,11044153,-795,0,1759404939,12658.287975959996,168.84985476000293,54237.293198880005 2025-10-02,11:35:41.000,275,11044094,-795,0,1759404940,12661.110489849998,169.2305077800047,54236.168272560004 2025-10-02,11:35:42.000,275,11044112,-795,0,1759404941,12664.296764480001,170.35131945000467,54235.064307600005 2025-10-02,11:35:43.000,275,11044099,-795,0,1759404942,12667.611029,172.26163367999834,54234.0162396 2025-10-02,11:35:44.000,275,11044117,-795,0,1759404943,12670.945502449998,174.0521127000029,54232.8633648 2025-10-02,11:35:45.000,275,11044130,-795,0,1759404944,12673.296474639988,176.2514412599994,54231.60568320001 2025-10-02,11:35:46.000,275,11044138,-795,0,1759404945,12675.660919449998,178.22519766000187,54230.417872800004 2025-10-02,11:35:47.000,275,11044126,-795,0,1759404946,12677.937792229997,179.33191107000312,54229.209101039996 2025-10-02,11:35:48.000,275,11044088,-795,0,1759404947,12679.386098879993,179.62797452999803,54227.76975432 2025-10-02,11:35:49.000,275,11044109,-795,0,1759404948,12679.891322129995,179.88879234000342,54226.393291680004 2025-10-02,11:35:50.000,275,11044102,-795,0,1759404949,12680.463908479993,180.2553470999992,54224.91202224 2025-10-02,11:35:51.000,275,11044134,-795,0,1759404950,12681.824643099993,179.54338496999844,54223.96177392 2025-10-02,11:35:52.000,275,11044140,-795,0,1759404951,12683.118014619999,177.45684248999896,54222.76697640001 2025-10-02,11:35:53.000,275,11044090,-795,0,1759404952,12683.171905099989,175.09538394000265,54221.362565280004 2025-10-02,11:35:54.000,275,11044149,-795,0,1759404953,12681.555190699997,173.34015057000215,54219.874308720006 2025-10-02,11:35:55.000,275,11044040,-795,0,1759404954,12679.352417329988,171.99376674000086,54218.26727112001 2025-10-02,11:35:56.000,275,11044071,-795,0,1759404955,12678.106199979993,170.85885681000218,54216.71613048 2025-10-02,11:35:57.000,275,11044082,-795,0,1759404956,12678.240926179998,170.49230204999913,54215.14402848 2025-10-02,11:35:58.000,275,11044133,-795,0,1759404957,12678.53732381999,169.64640645000327,54213.48808104 2025-10-02,11:35:59.000,275,11044117,-795,0,1759404958,12678.66531371,168.98378822999803,54211.76924952001 2025-10-02,11:36:00.000,275,11044120,-795,0,1759404959,12678.712467879996,168.69477390000247,54209.742984720004 2025-10-02,11:36:01.000,275,11044075,-795,0,1759404960,12678.692258949995,169.06132865999825,54208.1638956 2025-10-02,11:36:02.000,275,11044108,-795,0,1759404961,12678.011891640002,170.04115773000376,54206.340257280004 2025-10-02,11:36:03.000,275,11044066,-795,0,1759404962,12677.075544549989,171.14787113999773,54204.27206976001 2025-10-02,11:36:04.000,275,11044129,-795,0,1759404963,12676.368232,173.31195405000472,54202.13401104 2025-10-02,11:36:05.000,275,11044078,-795,0,1759404964,12676.556848679997,174.86276265000197,54199.97499096 2025-10-02,11:36:06.000,275,11044110,-795,0,1759404965,12675.526193249993,174.9896469899977,54197.927764800006 2025-10-02,11:36:07.000,275,11044107,-795,0,1759404966,12674.037468739996,174.8275169999979,54195.99931968 2025-10-02,11:36:08.000,275,11044103,-795,0,1759404967,12672.312973379994,175.86373910999828,54193.89619656001 2025-10-02,11:36:09.000,275,11044131,-795,0,1759404968,12671.908794779993,178.78912806000153,54191.75813784 2025-10-02,11:36:10.000,275,11044092,-795,0,1759404969,12672.333182309994,181.94008916999883,54189.354568560004 2025-10-02,11:36:11.000,275,11044078,-795,0,1759404970,12673.404255599999,185.76071763000073,54187.69163400001 2025-10-02,11:36:12.000,275,11044114,-795,0,1759404971,12674.603318779999,190.9277299200039,54185.8400472 2025-10-02,11:36:13.000,275,11044017,-795,0,1759404972,12676.691574880002,196.1652335100007,54184.35877776 2025-10-02,11:36:14.000,275,11044090,-795,0,1759404973,12679.244636369993,200.01405849000002,54182.96135376 2025-10-02,11:36:15.000,275,11044080,-795,0,1759404974,12681.99305084999,202.42486094999913,54181.69668504 2025-10-02,11:36:16.000,275,11044114,-795,0,1759404975,12684.53937603,205.15992338999786,54180.50188752 2025-10-02,11:36:17.000,275,11044082,-795,0,1759404976,12687.105910139995,207.90908409000258,54179.50272936001 2025-10-02,11:36:18.000,275,11044109,-795,0,1759404977,12689.167220999989,209.88284048999776,54178.69921056 2025-10-02,11:36:19.000,275,11044078,-795,0,1759404978,12691.68660093999,210.4326726299987,54177.707039520006 2025-10-02,11:36:20.000,275,11044099,-795,0,1759404979,12694.461960659995,209.47399094999855,54176.33756400001 2025-10-02,11:36:21.000,275,11044095,-795,0,1759404980,12697.742543629989,207.91613322000194,54175.6039164 2025-10-02,11:36:22.000,275,11044176,-795,0,1759404981,12699.965525929998,206.71778112000175,54174.53488704 2025-10-02,11:36:23.000,275,11044098,-795,0,1759404982,12701.905583209991,205.92827856000076,54173.626561439996 2025-10-02,11:36:24.000,275,11044159,-795,0,1759404983,12703.448198199992,205.0823829600049,54172.51560936 2025-10-02,11:36:25.000,275,11044148,-795,0,1759404984,12703.326944619992,204.27173300999857,54171.11818536001 2025-10-02,11:36:26.000,275,11044148,-795,0,1759404985,12702.646577309999,203.397640889998,54169.79063256 2025-10-02,11:36:27.000,275,11044110,-795,0,1759404986,12701.818011179996,202.78436658000282,54168.45609264001 2025-10-02,11:36:28.000,275,11044103,-795,0,1759404987,12700.794092060001,201.79748837999796,54166.79315808 2025-10-02,11:36:29.000,275,11044113,-795,0,1759404988,12700.3494956,200.54979237000225,54165.130223520006 2025-10-02,11:36:30.000,275,11044110,-795,0,1759404989,12699.628710429992,199.6897985100004,54163.1319072 2025-10-02,11:36:31.000,275,11044106,-795,0,1759404990,12699.08306931999,200.74716800999886,54161.58775368 2025-10-02,11:36:32.000,275,11044141,-795,0,1759404991,12699.723018769997,202.5940400699983,54160.27417512 2025-10-02,11:36:33.000,275,11044070,-795,0,1759404992,12701.380151029989,204.08845563000068,54158.84181552 2025-10-02,11:36:34.000,275,11044149,-795,0,1759404993,12702.80824875,205.51942902000155,54157.55618544001 2025-10-02,11:36:35.000,275,11044109,-795,0,1759404994,12704.323918499991,206.73187938000046,54156.249594 2025-10-02,11:36:36.000,275,11044116,-795,0,1759404995,12706.068622789993,208.1205579899979,54155.32729416001 2025-10-02,11:36:37.000,275,11044057,-795,0,1759404996,12707.267685969993,208.74088142999972,54154.25127768001 2025-10-02,11:36:38.000,275,11044093,-795,0,1759404997,12708.197296749997,207.28876065000077,54153.3499392 2025-10-02,11:36:39.000,275,11044108,-795,0,1759404998,12708.116461029997,205.56877293000434,54152.47654920001 2025-10-02,11:36:40.000,275,11044102,-795,0,1759404999,12706.816353199996,203.4610830599995,54151.24681608 2025-10-02,11:36:41.000,275,11044157,-795,0,1759405000,12704.398017909996,202.31912400000147,54150.47823288 2025-10-02,11:36:42.000,275,11044113,-795,0,1759405001,12701.885374279991,202.15699401000165,54149.2974096 2025-10-02,11:36:43.000,275,11044082,-795,0,1759405002,12700.214769399994,202.1006009699995,54147.85107576001 2025-10-02,11:36:44.000,275,11044108,-795,0,1759405003,12698.847298469998,202.26978008999868,54146.37679344 2025-10-02,11:36:45.000,275,11044088,-795,0,1759405004,12697.513509089993,202.49535225,54144.91648536 2025-10-02,11:36:46.000,275,11044100,-795,0,1759405005,12696.078675060002,203.29190394000034,54143.74963632 2025-10-02,11:36:47.000,275,11044098,-715,0,1759405006,12695.277054169994,204.0391117199979,54142.897207680006 2025-10-02,11:36:48.000,275,11044109,-795,0,1759405007,12694.886348189997,204.89205645000038,54142.107663120005 2025-10-02,11:36:49.000,275,11044110,-795,0,1759405008,12694.563005309996,206.132703330004,54141.16440192001 2025-10-02,11:36:50.000,275,11044134,-795,0,1759405009,12695.216427379994,206.3300789700006,54140.165243760006 2025-10-02,11:36:51.000,275,11044090,-795,0,1759405010,12696.260555430003,205.1669725200045,54139.8647976 2025-10-02,11:36:52.000,275,11044112,-795,0,1759405011,12697.601081119989,202.33322226000018,54139.45954464 2025-10-02,11:36:53.000,275,11044128,-795,0,1759405012,12698.16693115999,199.37258766000014,54138.84467808001 2025-10-02,11:36:54.000,275,11044103,-795,0,1759405013,12697.83011566,196.67982000000484,54138.152953200006 2025-10-02,11:36:55.000,275,11044096,-795,0,1759405014,12696.799460229995,195.2136009599999,54137.23065336 2025-10-02,11:36:56.000,275,11044140,-795,0,1759405015,12696.011311959992,195.030323580002,54136.46207016 2025-10-02,11:36:57.000,275,11044146,-795,0,1759405016,12696.395281629993,196.38375654000265,54135.735409680005 2025-10-02,11:36:58.000,275,11044132,-795,0,1759405017,12697.358573960002,197.8852212300044,54135.134517360006 2025-10-02,11:36:59.000,275,11044084,-795,0,1759405018,12699.08306931999,199.63340546999825,54134.35894704 2025-10-02,11:37:01.000,275,11044112,-795,0,1759405020,12704.586634589992,201.705849689999,54133.003445760005 2025-10-02,11:37:02.000,275,11044126,-795,0,1759405021,12706.890452610001,201.0150349500036,54132.50736024 2025-10-02,11:37:03.000,275,11044162,-795,0,1759405022,12707.59776515999,199.46422634999908,54131.80864824 2025-10-02,11:37:04.000,275,11044115,-795,0,1759405023,12708.742937859999,197.53276473000005,54131.109936240005 2025-10-02,11:37:05.000,275,11044122,-795,0,1759405024,12708.81703726999,196.2921178500037,54130.59288936 2025-10-02,11:37:06.000,275,11044114,-795,0,1759405025,12708.870927749995,196.5740830499999,54130.26449472001 2025-10-02,11:37:07.000,275,11044061,-795,0,1759405026,12708.98544502,196.67982000000484,54130.033919760004 2025-10-02,11:37:08.000,275,11044038,-795,0,1759405027,12709.315524209997,196.89834302999952,54129.74046072001 2025-10-02,11:37:09.000,275,11044089,-795,0,1759405028,12709.665812329993,197.04637476000062,54129.50289864001 2025-10-02,11:37:10.000,275,11044143,-795,0,1759405029,12709.942001039999,196.6868691300042,54129.23738808001 2025-10-02,11:37:11.000,275,11044099,-795,0,1759405030,12710.669522520002,195.6717944100019,54128.77623816 2025-10-02,11:37:12.000,275,11044125,-795,0,1759405031,12711.828167840002,193.83902061000117,54128.66444424001 2025-10-02,11:37:13.000,275,11044176,-755,0,1759405032,12711.56545175,192.18952418999834,54128.5805988 2025-10-02,11:37:14.000,275,11044110,-795,0,1759405033,12710.682995139992,191.66083944000275,54128.39893368001 2025-10-02,11:37:15.000,275,11044127,-795,0,1759405034,12710.352915949996,191.2942846799997,54128.31508824 2025-10-02,11:37:16.000,275,11044140,-795,0,1759405035,12710.413542739996,191.08281078000437,54127.951758 2025-10-02,11:37:17.000,275,11044092,-795,0,1759405036,12710.595423109997,190.4060943000004,54128.01464208001 2025-10-02,11:37:18.000,275,11044121,-795,0,1759405037,12710.588686800002,189.92675346000033,54128.06355192001 2025-10-02,11:37:19.000,275,11044090,-795,0,1759405038,12711.013074329989,189.58839522000198,54128.00765496 2025-10-02,11:37:20.000,275,11044076,-795,0,1759405039,12712.090883929988,189.05266133999976,54127.97970648 2025-10-02,11:37:21.000,275,11044114,-795,0,1759405040,12713.431409619989,188.12922531000368,54127.90284816 2025-10-02,11:37:22.000,275,11044092,-795,0,1759405041,12715.519665719992,187.36087014000077,54128.32906248001 2025-10-02,11:37:23.000,275,11044023,-795,0,1759405042,12717.466459309995,187.1916910200016,54128.68540560001 2025-10-02,11:37:24.000,275,11044098,-795,0,1759405043,12718.187244479988,187.93889879999915,54129.18847824001 2025-10-02,11:37:25.000,275,11044153,-795,0,1759405044,12718.84066655,188.3054535600022,54129.866228880004 2025-10-02,11:37:26.000,275,11044119,-795,0,1759405045,12719.68944160999,186.95906973000092,54130.334365919996 2025-10-02,11:37:27.000,275,11044130,-795,0,1759405046,12720.363072610002,184.71039726000163,54130.704683280004 2025-10-02,11:37:28.000,275,11044115,-795,0,1759405047,12721.386991729996,183.70942079999804,54131.095962 2025-10-02,11:37:29.000,275,11044118,-795,0,1759405048,12722.15493107,183.52614342000015,54131.59903464 2025-10-02,11:37:30.000,275,11044111,-795,0,1759405049,12723.091278159998,183.66007689000253,54131.75275128001 2025-10-02,11:37:31.000,275,11044006,-795,0,1759405050,12724.438540159994,183.69532253999932,54131.445318000005 2025-10-02,11:37:32.000,275,11044115,-795,0,1759405051,12726.385333749997,183.49794690000272,54131.564099040006 2025-10-02,11:37:33.000,275,11044114,-795,0,1759405052,12727.638287410002,183.01155693000328,54131.396408160006 2025-10-02,11:37:34.000,275,11044121,-795,0,1759405053,12727.348626079991,180.38223144000222,54131.10294912001 2025-10-02,11:37:35.000,275,11044095,-795,0,1759405054,12726.627840909998,177.52733378999983,54130.66276056 2025-10-02,11:37:36.000,275,11044089,-795,0,1759405055,12726.809721279998,176.29373604000284,54129.76142208001 2025-10-02,11:37:37.000,275,11044137,-795,0,1759405056,12727.651760029992,176.82242078999843,54129.05572296 2025-10-02,11:37:38.000,275,11044125,-795,0,1759405057,12728.40622674999,177.50618640000175,54128.37098520001 2025-10-02,11:37:39.000,275,11044144,-795,0,1759405058,12729.275210739994,178.61994894000236,54127.756118640005 2025-10-02,11:37:40.000,275,11044091,-795,0,1759405059,12730.548373329999,179.53633583999908,54127.30894296 2025-10-02,11:37:41.000,275,11044127,-795,0,1759405060,12732.387385959992,179.90289060000214,54126.61721808 2025-10-02,11:37:42.000,275,11044108,-795,0,1759405061,12735.317680809989,178.90191413999855,54126.246900720005 2025-10-02,11:37:43.000,275,11044103,-795,0,1759405062,12737.843797059999,177.85159376999945,54125.960428800005 2025-10-02,11:37:44.000,275,11044100,-795,0,1759405063,12740.450749029995,178.07716593000077,54125.85562200001 2025-10-02,11:37:45.000,275,11044133,-795,0,1759405064,12743.205899820001,179.12748629999987,54125.72985384 2025-10-02,11:37:46.000,275,11044181,-795,0,1759405065,12746.958024489992,179.77600625999912,54125.47831752001 2025-10-02,11:37:47.000,275,11044045,-795,0,1759405066,12751.39051646999,180.5655088200001,54125.14293576001 2025-10-02,11:37:48.000,275,11044020,-795,0,1759405067,12755.876898929993,181.01665314000275,54125.05909032 2025-10-02,11:37:49.000,275,11044066,-795,0,1759405068,12759.72333193999,181.6158291899992,54125.003193360004 2025-10-02,11:37:50.000,275,11044108,-795,0,1759405069,12763.071278009993,181.6792713600007,54124.70973432001 2025-10-02,11:37:51.000,275,11044072,-795,0,1759405070,12764.896818019995,180.8968179299991,54124.09486776 2025-10-02,11:37:52.000,275,11044120,-795,0,1759405071,12766.715621719988,181.4536991999994,54123.80839584 2025-10-02,11:37:53.000,275,11044123,-795,0,1759405072,12769.423618339999,183.11729388000094,54123.50794968001 2025-10-02,11:37:54.000,275,11044138,-795,0,1759405073,12772.374122119996,184.2028599000041,54123.18654216 2025-10-02,11:37:55.000,275,11044062,-795,0,1759405074,12776.072356309996,185.42940852000174,54122.9210316 2025-10-02,11:37:56.000,275,11044084,-795,0,1759405075,12780.39033101999,187.36791927000013,54122.3969976 2025-10-02,11:37:57.000,275,11044023,-795,0,1759405076,12784.41190808999,189.4544617499996,54122.20834536 2025-10-02,11:37:58.000,275,11044095,-795,0,1759405077,12786.870661239991,191.0123194800035,54122.08956432 2025-10-02,11:37:59.000,275,11044080,-795,0,1759405078,12788.0562518,191.7313307400036,54121.8729636 2025-10-02,11:38:00.000,275,11044121,-795,0,1759405079,12788.662519699988,192.06968898000196,54121.41181368 2025-10-02,11:38:01.000,275,11044078,-795,0,1759405080,12789.679702510002,192.77460198000335,54120.643230480004 2025-10-02,11:38:02.000,275,11044110,-795,0,1759405081,12791.377252629994,193.9800032100029,54120.23099040001 2025-10-02,11:38:03.000,275,11044058,-795,0,1759405082,12793.606971239999,195.96785787000408,54119.63009808001 2025-10-02,11:38:04.000,275,11044112,-795,0,1759405083,12796.2071869,197.5257156000007,54118.95234744 2025-10-02,11:38:05.000,275,11044055,-795,0,1759405084,12799.097063889996,198.8861976900007,54118.29555816 2025-10-02,11:38:06.000,275,11044153,-795,0,1759405085,12801.677070619997,199.47127547999844,54117.3662712 2025-10-02,11:38:07.000,275,11044158,-795,0,1759405086,12804.021306499992,200.35946585999773,54116.56275240001 2025-10-02,11:38:08.000,275,11044112,-795,0,1759405087,12806.715830499998,201.43798275000154,54115.45180032 2025-10-02,11:38:09.000,275,11044105,-795,0,1759405088,12809.996413469991,202.8548578800037,54114.81597240001 2025-10-02,11:38:10.000,275,11044101,-795,0,1759405089,12813.074907139999,204.03206258999853,54113.76091728001 2025-10-02,11:38:11.000,275,11044091,-795,0,1759405090,12815.055382279992,204.65238603000034,54112.37048040001 2025-10-02,11:38:12.000,275,11044110,-795,0,1759405091,12816.200554980001,204.65238603000034,54111.51805176 2025-10-02,11:38:13.000,275,11044120,-795,0,1759405092,12815.904157339995,205.07533382999827,54110.37216408 2025-10-02,11:38:14.000,275,11044154,-795,0,1759405093,12814.785929879996,206.81646894000005,54109.07255976 2025-10-02,11:38:15.000,275,11044127,-795,0,1759405094,12814.085353639988,208.16285277000134,54107.69609712001 2025-10-02,11:38:16.000,275,11044120,-795,0,1759405095,12814.63773106,209.10743619000277,54106.33360872001 2025-10-02,11:38:17.000,275,11044076,-795,0,1759405096,12816.416116899993,210.22824786000274,54105.04797864 2025-10-02,11:38:18.000,275,11044092,-795,0,1759405097,12818.915287909993,212.0046286200013,54103.964975040006 2025-10-02,11:38:19.000,275,11044064,-795,0,1759405098,12821.050698179992,213.75281286000245,54102.78415176001 2025-10-02,11:38:20.000,275,11044166,-795,0,1759405099,12822.856029259994,215.69132361000084,54101.48454744 2025-10-02,11:38:21.000,275,11044156,-795,0,1759405100,12825.092484179993,216.79098789000273,54100.11507192 2025-10-02,11:38:22.000,275,11044095,-795,0,1759405101,12827.78700818,217.49590089000412,54099.17181072001 2025-10-02,11:38:23.000,275,11044119,-795,0,1759405102,12830.084089889999,218.0245856399997,54098.193613920004 2025-10-02,11:38:24.000,275,11044074,-795,0,1759405103,12832.65736030999,218.44753343999764,54097.376120880006 2025-10-02,11:38:25.000,275,11044121,-795,0,1759405104,12834.860133679998,218.10212606999994,54096.88702248 2025-10-02,11:38:26.000,275,11044076,-795,0,1759405105,12837.056170739997,216.91787222999847,54096.37696272 2025-10-02,11:38:27.000,275,11044095,-795,0,1759405106,12838.187870820002,215.28952320000099,54095.99267112 2025-10-02,11:38:28.000,275,11044145,-795,0,1759405107,12837.911682109996,213.72461633999774,54095.412740160005 2025-10-02,11:38:29.000,275,11044129,-795,0,1759405108,12835.904261729993,212.65314858000056,54095.10530688 2025-10-02,11:38:30.000,275,11044133,-795,0,1759405109,12833.499399059998,211.92003906000173,54094.76992512 2025-10-02,11:38:31.000,275,11044088,-795,0,1759405110,12831.936575139996,211.77200733000063,54094.455504720005 2025-10-02,11:38:32.000,275,11044106,-795,0,1759405111,12832.428325769994,212.1879059999992,54094.49044032 2025-10-02,11:38:33.000,275,11044110,-795,0,1759405112,12834.00462231,212.58970640999905,54094.63018272 2025-10-02,11:38:34.000,275,11044148,-795,0,1759405113,12836.146768889994,213.17478420000407,54094.860757680006 2025-10-02,11:38:35.000,275,11044123,-795,0,1759405114,12838.288915470002,213.0760963799985,54095.23107504 2025-10-02,11:38:36.000,275,11044086,-795,0,1759405115,12841.39435437999,211.84954776000086,54095.46863712 2025-10-02,11:38:37.000,275,11044067,-795,0,1759405116,12845.375513589992,209.94628265999927,54096.07651656001 2025-10-02,11:38:38.000,275,11044112,-795,0,1759405117,12848.45400726,208.25449146000028,54097.00580352 2025-10-02,11:38:39.000,275,11044116,-795,0,1759405118,12850.293019889992,208.17695103000005,54097.760412480005 2025-10-02,11:38:40.000,275,11044132,-795,0,1759405119,12852.030987869999,208.0853123400011,54098.29842072 2025-10-02,11:38:41.000,275,11044088,-795,0,1759405120,12854.099035040002,207.62006975999975,54098.99713272 2025-10-02,11:38:42.000,275,11044112,-795,0,1759405121,12856.584733429998,206.97859892999986,54099.84257424001 2025-10-02,11:38:43.000,275,11044114,-795,0,1759405122,12859.036750269988,206.76712503000454,54100.74391272 2025-10-02,11:38:44.000,275,11044058,-795,0,1759405123,12860.976807549996,207.43679238000186,54101.45659896 2025-10-02,11:38:45.000,275,11044119,-795,0,1759405124,12862.559840399997,207.8385927900017,54102.42082152 2025-10-02,11:38:46.000,275,11044082,-795,0,1759405125,12863.435560699996,208.74793055999908,54103.126520640006 2025-10-02,11:38:47.000,275,11044139,-795,0,1759405126,12865.153319749988,210.11546177999844,54103.46888952 2025-10-02,11:38:48.000,275,11044120,-795,0,1759405127,12867.403247289993,209.5938261600022,54103.80427128 2025-10-02,11:38:49.000,275,11044144,-795,0,1759405128,12868.710091430003,208.30383537000307,54104.38420224 2025-10-02,11:38:50.000,275,11044104,-795,0,1759405129,12868.878499179998,207.20417109000118,54104.53093176 2025-10-02,11:38:51.000,275,11044072,-795,0,1759405130,12868.03646042999,205.44893772000069,54104.230485600005 2025-10-02,11:38:52.000,275,11044103,-795,0,1759405131,12867.073168099996,203.71485173999827,54104.13965304 2025-10-02,11:38:53.000,275,11044119,-795,0,1759405132,12866.59489008999,201.38863883999875,54103.559722080005 2025-10-02,11:38:54.000,275,11044119,-795,0,1759405133,12866.601626399999,199.48537374000443,54102.8679972 2025-10-02,11:38:55.000,275,11044123,-795,0,1759405134,12868.18465925,197.8852212300044,54102.39287304 2025-10-02,11:38:56.000,275,11044082,-795,0,1759405135,12869.511712319996,196.848999120004,54101.91774888 2025-10-02,11:38:57.000,275,11044133,-795,0,1759405136,12870.838765389992,195.819826140003,54101.498521680005 2025-10-02,11:38:58.000,275,11044156,-795,0,1759405137,12873.533289389998,195.26294487000268,54100.93955208001 2025-10-02,11:38:59.000,275,11044070,-795,0,1759405138,12877.224787269988,194.93868489000306,54100.70199000001 2025-10-02,11:39:00.000,275,11044145,-795,0,1759405139,12880.25612677,195.3404853000029,54100.4574408 2025-10-02,11:39:01.000,275,11044101,-795,0,1759405140,12882.52626323999,195.19950270000118,54100.02423936 2025-10-02,11:39:02.000,275,11044066,-795,0,1759405141,12884.439375280002,194.55098274000193,54099.9683424 2025-10-02,11:39:03.000,275,11044148,-795,0,1759405142,12886.837501640002,195.10786401000223,54099.70981896 2025-10-02,11:39:04.000,275,11044124,-795,0,1759405143,12889.875577449995,196.7573604299978,54099.59802504001 2025-10-02,11:39:05.000,275,11044134,-795,0,1759405144,12892.38148476999,199.02718029000243,54099.26264328001 2025-10-02,11:39:06.000,275,11044116,-795,0,1759405145,12894.60446707,201.63535838999815,54098.73860928001 2025-10-02,11:39:07.000,275,11044150,-795,0,1759405146,12896.275071949996,204.2153399700037,54097.96303896 2025-10-02,11:39:08.000,275,11044106,-795,0,1759405147,12897.656015499997,205.96352421000483,54097.53682464001 2025-10-02,11:39:09.000,275,11044163,-795,0,1759405148,12898.39700959999,206.90105849999964,54097.040739120006 2025-10-02,11:39:10.000,275,11044087,-795,0,1759405149,12899.144740009993,207.4649888999993,54096.53067936001 2025-10-02,11:39:11.000,275,11044099,-795,0,1759405150,12899.75774421999,207.59892237000167,54095.76209616 2025-10-02,11:39:12.000,275,11044097,-795,0,1759405151,12900.81534488999,207.38744846999907,54095.41972728 2025-10-02,11:39:13.000,275,11044127,-795,0,1759405152,12902.506158700002,207.50023455000337,54095.0424228 2025-10-02,11:39:14.000,275,11044143,-795,0,1759405153,12903.671540329997,207.21122022000054,54094.44153048 2025-10-02,11:39:15.000,275,11044104,-795,0,1759405154,12904.41927074,207.12663066000096,54093.5751276 2025-10-02,11:39:16.000,275,11044179,-795,0,1759405155,12905.301727349994,206.8235180699994,54092.29648464001 2025-10-02,11:39:17.000,275,11044127,-795,0,1759405156,12905.79347797999,206.05516290000378,54091.02482880001 2025-10-02,11:39:18.000,275,11044145,-795,0,1759405157,12905.82042322,205.3291025100043,54089.59945632 2025-10-02,11:39:19.000,275,11044087,-795,0,1759405158,12905.416244619999,204.30697866000264,54088.1601096 2025-10-02,11:39:20.000,275,11044129,-795,0,1759405159,12904.836921959992,203.55272174999845,54086.42031672001 2025-10-02,11:39:21.000,275,11044142,-795,0,1759405160,12905.025538640002,203.02403700000286,54084.394051920004 2025-10-02,11:39:22.000,275,11044110,-795,0,1759405161,12906.096611929992,202.93239831000392,54082.68919464001 2025-10-02,11:39:23.000,275,11044084,-795,0,1759405162,12907.12053105,203.31305132999842,54080.80965936 2025-10-02,11:39:24.000,275,11044110,-795,0,1759405163,12908.2993853,203.55272174999845,54078.832304400006 2025-10-02,11:39:25.000,275,11044113,-795,0,1759405164,12909.35024965999,203.71485173999827,54076.84097520001 2025-10-02,11:39:26.000,275,11044109,-795,0,1759405165,12910.886128339997,203.66550783000275,54074.82169752 2025-10-02,11:39:27.000,275,11044117,-795,0,1759405166,12912.68472310999,203.8064904300045,54072.963123600006 2025-10-02,11:39:28.000,275,11044080,-795,0,1759405167,12913.621070200003,203.93337477000023,54071.286214800006 2025-10-02,11:39:29.000,275,11044104,-795,0,1759405168,12913.92420414999,203.14387220999924,54069.6442416 2025-10-02,11:39:30.000,275,11044090,-795,0,1759405169,12914.17344762,202.03010966999864,54068.01624264 2025-10-02,11:39:31.000,275,11044058,-795,0,1759405170,12914.624780389997,200.56389063000097,54066.26946264 2025-10-02,11:39:32.000,275,11044103,-795,0,1759405171,12915.776689400001,199.3443911400027,54065.05370376001 2025-10-02,11:39:33.000,275,11044127,-795,0,1759405172,12916.62546445999,199.32324375000462,54063.75409944 2025-10-02,11:39:34.000,275,11044129,-795,0,1759405173,12916.638937079995,199.53471764999995,54062.5523148 2025-10-02,11:39:35.000,275,11044113,-795,0,1759405174,12915.49376438,200.17618847999984,54061.28764608001 2025-10-02,11:39:36.000,275,11044149,-795,0,1759405175,12914.516999430001,200.58503801999905,54060.07887432 2025-10-02,11:39:37.000,275,11044139,-795,0,1759405176,12913.560443410002,200.02815674999874,54058.82119272001 2025-10-02,11:39:38.000,275,11044117,-795,0,1759405177,12912.381589160002,199.37258766000014,54057.43075584001 2025-10-02,11:39:39.000,275,11044072,-795,0,1759405178,12910.832237859991,199.02718029000243,54056.20800984 2025-10-02,11:39:40.000,275,11044129,-795,0,1759405179,12908.831553789998,199.1611137600048,54054.67084344 2025-10-02,11:39:41.000,275,11044115,-755,0,1759405180,12906.87128757999,199.88012501999765,54052.553746080004 2025-10-02,11:39:42.000,275,11044139,-795,0,1759405181,12905.052483879997,200.95864191000146,54051.07946376 2025-10-02,11:39:43.000,275,11044135,-795,0,1759405182,12903.469451029996,202.74912092999875,54049.49338752 2025-10-02,11:39:44.000,275,11044152,-795,0,1759405183,12902.856446819998,205.21631643,54048.15186048 2025-10-02,11:39:45.000,275,11044142,-795,0,1759405184,12902.944018849994,208.27563884999836,54046.77539784001 2025-10-02,11:39:46.000,275,11044151,-795,0,1759405185,12903.738903429992,211.5957790800021,54045.74130408001 2025-10-02,11:39:47.000,275,11044124,-795,0,1759405186,12904.37211656999,215.24722842000483,54044.3858028 2025-10-02,11:39:48.000,275,11044115,-795,0,1759405187,12905.524025579994,218.4052386600015,54043.67311656 2025-10-02,11:39:49.000,275,11044099,-795,0,1759405188,12906.500790529994,220.59751808999863,54042.93248184 2025-10-02,11:39:50.000,275,11044147,-795,0,1759405189,12907.659435849993,221.70423149999988,54042.345563760005 2025-10-02,11:39:51.000,275,11044108,-795,0,1759405190,12909.060588329994,222.61356927000452,54041.50012224001 2025-10-02,11:39:52.000,275,11044105,-795,0,1759405191,12910.185552099989,223.41717009000422,54041.171727600005 2025-10-02,11:39:53.000,275,11044138,-795,0,1759405192,12910.906337269997,223.7484792000032,54040.78044888001 2025-10-02,11:39:54.000,275,11044118,-795,0,1759405193,12911.579968269994,223.59339834000275,54040.24244064 2025-10-02,11:39:55.000,275,11044082,-795,0,1759405194,12912.489370119998,224.0938865700009,54039.78827784 2025-10-02,11:39:56.000,275,11044140,-795,0,1759405195,12913.96462200999,224.95388043000276,54039.257256720004 2025-10-02,11:39:57.000,275,11044071,-795,0,1759405196,12915.668908439991,224.43224480999925,54039.13847568 2025-10-02,11:39:58.000,275,11044131,-795,0,1759405197,12916.874707930001,222.20471972999803,54039.19437264 2025-10-02,11:39:59.000,275,11044126,-795,0,1759405198,12918.120925279996,219.26523252000334,54039.159437040005 2025-10-02,11:40:00.000,275,11044107,-795,0,1759405199,12919.11116285,216.12836967000476,54039.10354008001 2025-10-02,11:40:01.000,275,11044107,-795,0,1759405200,12919.784793849998,212.60380466999777,54038.991746160005 2025-10-02,11:40:02.000,275,11044115,-795,0,1759405201,12920.18897245,209.81234919000417,54039.01969464 2025-10-02,11:40:03.000,275,11044021,-795,0,1759405202,12920.034037319994,209.7136613699986,54038.73322272 2025-10-02,11:40:04.000,275,11044054,-795,0,1759405203,12920.034037319994,211.29266649000056,54038.06944632 2025-10-02,11:40:05.000,275,11044096,-795,0,1759405204,12921.078165369989,211.70856515999913,54037.88079408001 2025-10-02,11:40:06.000,275,11044108,-795,0,1759405205,12922.324382719999,209.86169309999968,54037.6082964 2025-10-02,11:40:07.000,275,11044065,-795,0,1759405206,12922.331119029994,207.824494530003,54037.2240048 2025-10-02,11:40:08.000,275,11044105,-795,0,1759405207,12922.027985079993,206.4146685300002,54036.73490640001 2025-10-02,11:40:09.000,275,11044099,-795,0,1759405208,12921.718114819996,205.0823829600049,54036.27375648 2025-10-02,11:40:10.000,275,11044142,-795,0,1759405209,12921.159001089989,204.3633717000048,54035.6169672 2025-10-02,11:40:11.000,275,11044061,-795,0,1759405210,12920.586414739992,203.98271868000302,54034.94620368 2025-10-02,11:40:12.000,275,11044110,-795,0,1759405211,12920.14855459,203.2143635100001,54034.61780904 2025-10-02,11:40:13.000,275,11044108,-795,0,1759405212,12919.04379974999,202.2486327000006,54034.30338864 2025-10-02,11:40:14.000,275,11044091,-795,0,1759405213,12917.487712139999,201.12782103000063,54034.21954320001 2025-10-02,11:40:15.000,275,11044058,-795,0,1759405214,12916.42337515999,200.4299571599986,54034.15665912 2025-10-02,11:40:16.000,275,11044108,-795,0,1759405215,12915.884470359997,200.72602062000078,54034.21954320001 2025-10-02,11:40:17.000,275,11044134,-795,0,1759405216,12915.743007849997,200.6061854100044,54034.47806664 2025-10-02,11:40:18.000,275,11044123,-795,0,1759405217,12915.891206669992,200.53569411000353,54034.7785128 2025-10-02,11:40:19.000,275,11044098,-795,0,1759405218,12916.079823349988,201.1630666800047,54035.204727120006 2025-10-02,11:40:20.000,275,11044122,-795,0,1759405219,12915.749744159992,201.67060404000222,54035.470237680005 2025-10-02,11:40:21.000,275,11044110,-795,0,1759405220,12915.38598341999,202.02306053999928,54035.48421192 2025-10-02,11:40:22.000,275,11044113,-795,0,1759405221,12915.743007849997,201.62126012999943,54035.70081264001 2025-10-02,11:40:23.000,275,11044127,-795,0,1759405222,12916.780399589996,201.07142798999848,54035.91042624 2025-10-02,11:40:24.000,275,11044135,-795,0,1759405223,12918.060298489996,199.97176371000387,54036.20388528001 2025-10-02,11:40:25.000,275,11044103,-795,0,1759405224,12919.805002779998,198.56193771000108,54036.44843448001 2025-10-02,11:40:26.000,275,11044073,-795,0,1759405225,12921.536234449995,197.10276780000277,54036.525292800005 2025-10-02,11:40:27.000,275,11044090,-795,0,1759405226,12922.654461909995,196.0453983000043,54036.44144736 2025-10-02,11:40:28.000,275,11044106,-795,0,1759405227,12923.173157780002,195.7070400599987,54036.4903572 2025-10-02,11:40:29.000,275,11044051,-795,0,1759405228,12923.893942949995,195.50261529000272,54036.34362768 2025-10-02,11:40:30.000,275,11044090,-795,0,1759405229,12924.426111439992,196.0806439500011,54036.32266632 2025-10-02,11:40:31.000,275,11044138,-795,0,1759405230,12925.02564303,196.67982000000484,54036.05715576 2025-10-02,11:40:32.000,275,11044087,-795,0,1759405231,12925.786846059993,197.3424382200028,54035.84055504 2025-10-02,11:40:33.000,275,11044105,-795,0,1759405232,12925.995671669989,197.94866339999862,54035.55408312 2025-10-02,11:40:34.000,275,11044127,-795,0,1759405233,12924.735981699989,199.05537680999987,54035.49119904001 2025-10-02,11:40:35.000,275,11044050,-795,0,1759405234,12923.173157780002,200.86700322000252,54035.09992032 2025-10-02,11:40:36.000,275,11044123,-795,0,1759405235,12922.257019619989,201.87502880999818,54034.78549992 2025-10-02,11:40:37.000,275,11044138,-795,0,1759405236,12922.236810689988,201.45208101000026,54034.31037576 2025-10-02,11:40:38.000,275,11044109,-795,0,1759405237,12923.80637092,200.14094283000304,54034.07281368001 2025-10-02,11:40:39.000,275,11044111,-795,0,1759405238,12925.490448420001,198.50554466999893,54033.87717432 2025-10-02,11:40:40.000,275,11044105,-795,0,1759405239,12926.130397869994,196.34146175999922,54033.4858956 2025-10-02,11:40:41.000,275,11044126,-795,0,1759405240,12925.699274029997,194.69196534000366,54032.91993888 2025-10-02,11:40:42.000,275,11044093,-795,0,1759405241,12925.032379339995,193.7685293100003,54032.165329920004 2025-10-02,11:40:43.000,275,11044101,-795,0,1759405242,12924.149922730001,194.19852624000487,54031.781038320005 2025-10-02,11:40:44.000,275,11044096,-795,0,1759405243,12923.415664939988,195.90441570000257,54031.08232632001 2025-10-02,11:40:45.000,275,11044091,-795,0,1759405244,12922.917177999996,198.25882511999953,54030.5163696 2025-10-02,11:40:46.000,275,11044128,-795,0,1759405245,12922.78918811,199.7884863299987,54029.70586368 2025-10-02,11:40:47.000,275,11044110,-795,0,1759405246,12922.72856132,200.3947115100018,54029.19580392 2025-10-02,11:40:48.000,275,11044125,-795,0,1759405247,12922.50626309,200.9868384299989,54028.72067976 2025-10-02,11:40:49.000,275,11044087,-755,0,1759405248,12921.226364189999,202.01601140999992,54028.210620000005 2025-10-02,11:40:50.000,275,11044049,-795,0,1759405249,12919.710694439993,202.67862962999789,54027.65165040001 2025-10-02,11:40:51.000,275,11044088,-795,0,1759405250,12918.86865569,202.89715265999985,54027.085693680005 2025-10-02,11:40:52.000,275,11044061,-795,0,1759405251,12918.700247939989,202.953545700002,54026.73633768 2025-10-02,11:40:53.000,275,11044027,-795,0,1759405252,12918.700247939989,202.83371048999834,54026.40095592 2025-10-02,11:40:54.000,275,11044139,-795,0,1759405253,12918.168079449992,202.40371356000105,54026.03762568 2025-10-02,11:40:55.000,275,11044082,-795,0,1759405254,12917.460766899989,201.74109534000308,54025.70923104 2025-10-02,11:40:56.000,275,11044075,-795,0,1759405255,12916.36274836999,200.69782410000334,54025.17820992 2025-10-02,11:40:57.000,275,11044089,-795,0,1759405256,12915.50723699999,198.540790320003,54024.72404712 2025-10-02,11:40:58.000,275,11044106,-795,0,1759405257,12915.069376849999,196.58113217999926,54024.16507752 2025-10-02,11:40:59.000,275,11044056,-795,0,1759405258,12914.611307769992,195.819826140003,54023.52226248 2025-10-02,11:41:00.000,275,11044052,-795,0,1759405259,12914.26775595999,195.5872048500023,54023.0401512 2025-10-02,11:41:01.000,275,11044096,-795,0,1759405260,12914.12629344999,195.4250748600025,54022.45323312001 2025-10-02,11:41:02.000,275,11044117,-795,0,1759405261,12914.281228579996,194.99507792999793,54021.936186240004 2025-10-02,11:41:03.000,275,11044073,-795,0,1759405262,12914.058930349995,194.52983535000385,54021.405165120006 2025-10-02,11:41:04.000,275,11044106,-795,0,1759405263,12913.243836839996,194.02934711999842,54021.097731840004 2025-10-02,11:41:05.000,275,11044145,-795,0,1759405264,12911.60691350999,193.64164497000456,54020.55972360001 2025-10-02,11:41:06.000,275,11044108,-795,0,1759405265,12910.33375092,193.31738498999766,54020.47587816 2025-10-02,11:41:07.000,275,11044123,-795,0,1759405266,12909.060588329994,192.31640853000135,54020.12652216 2025-10-02,11:41:08.000,275,11044084,-795,0,1759405267,12907.160948910001,190.27920996000466,54019.60248816001 2025-10-02,11:41:09.000,275,11044103,-795,0,1759405268,12905.261309489993,188.68610658000398,54019.490694240005 2025-10-02,11:41:10.000,275,11044118,-795,0,1759405269,12904.304753469994,187.98824271000194,54019.59550104 2025-10-02,11:41:11.000,275,11044133,-795,0,1759405270,12904.39232549999,187.21283840999968,54019.69332072 2025-10-02,11:41:12.000,275,11044114,-795,0,1759405271,12904.527051699995,186.02153543999884,54020.16844488 2025-10-02,11:41:13.000,275,11044122,-795,0,1759405272,12903.900574869993,184.04777904000366,54020.72042736 2025-10-02,11:41:14.000,275,11044057,-795,0,1759405273,12903.01138194999,182.23615263000102,54021.118693200006 2025-10-02,11:41:15.000,275,11044121,-795,0,1759405274,12902.822765269993,181.53828875999898,54021.65670144 2025-10-02,11:41:16.000,275,11044116,-795,0,1759405275,12903.19326231999,182.19385785000486,54022.25060664 2025-10-02,11:41:17.000,275,11044069,-795,0,1759405276,12903.853420699998,182.45467566000298,54022.942331520004 2025-10-02,11:41:18.000,275,11044093,-795,0,1759405277,12904.223917749994,181.52419050000026,54023.62008216 2025-10-02,11:41:19.000,275,11044102,-795,0,1759405278,12904.385589189995,180.50911577999796,54024.402639600004 2025-10-02,11:41:20.000,275,11044130,-795,0,1759405279,12904.57420586999,179.2543706400029,54025.08039024 2025-10-02,11:41:21.000,275,11044112,-795,0,1759405280,12903.786057600002,177.8586428999988,54025.31795232 2025-10-02,11:41:22.000,275,11044135,-795,0,1759405281,12901.98072652,176.3501290799977,54025.646346960006 2025-10-02,11:41:23.000,275,11044052,-795,0,1759405282,12900.296649019998,176.42766950999794,54025.61839848001 2025-10-02,11:41:24.000,275,11044146,-795,0,1759405283,12898.578889969991,177.83749551000074,54025.16423568001 2025-10-02,11:41:25.000,275,11044113,-795,0,1759405284,12897.649279190002,179.09928978000244,54024.758982720006 2025-10-02,11:41:26.000,275,11044125,-795,0,1759405285,12898.161238749999,179.9099397300015,54024.31180704 2025-10-02,11:41:27.000,275,11044114,-795,0,1759405286,12899.043695359993,179.93813624999893,54023.94148968001 2025-10-02,11:41:28.000,275,11044101,-795,0,1759405287,12898.733825099996,179.4165006300027,54023.66200488 2025-10-02,11:41:29.000,275,11044050,-795,0,1759405288,12897.952413139988,178.52831025000341,54023.41046856001 2025-10-02,11:41:30.000,275,11044116,-795,0,1759405289,12896.847658299994,177.68241465000028,54023.20085496001 2025-10-02,11:41:31.000,275,11044096,-795,0,1759405290,12895.298306999997,177.8092989900033,54022.460220240006 2025-10-02,11:41:32.000,275,11044072,-795,0,1759405291,12894.207024779993,178.01372375999927,54022.075928640006 2025-10-02,11:41:33.000,275,11044031,-795,0,1759405292,12893.62096580999,177.32995815000322,54021.53093328 2025-10-02,11:41:34.000,275,11044112,-795,0,1759405293,12893.250468759994,176.7589786200042,54021.32131968 2025-10-02,11:41:35.000,275,11044139,-795,0,1759405294,12893.082061009998,175.82849346000148,54021.07677048 2025-10-02,11:41:36.000,275,11044140,-795,0,1759405295,12892.044669269999,174.10145660999842,54020.74138872 2025-10-02,11:41:37.000,275,11044070,-795,0,1759405296,12890.845606089999,171.66245763000188,54020.210367600004 2025-10-02,11:41:38.000,275,11044093,-795,0,1759405297,12890.670462029993,168.8357565000042,54019.95184416 2025-10-02,11:41:39.000,275,11044052,-795,0,1759405298,12891.775216870003,166.5095436000047,54019.41383592001 2025-10-02,11:41:40.000,275,11044085,-795,0,1759405299,12892.940598499998,164.62037676000182,54018.93172464001 2025-10-02,11:41:41.000,275,11044033,-795,0,1759405300,12893.836527729996,163.1330103299988,54018.47756184001 2025-10-02,11:41:42.000,275,11044112,-795,0,1759405301,12894.510158729994,162.30121299000166,54018.163141439996 2025-10-02,11:41:43.000,275,11044071,-795,0,1759405302,12895.84394811,161.3777769599983,54017.47141656001 2025-10-02,11:41:44.000,275,11044122,-795,0,1759405303,12897.413508339996,160.08778616999916,54017.37359688001 2025-10-02,11:41:45.000,275,11044095,-795,0,1759405304,12898.188183989994,158.0153419499984,54016.877511360006 2025-10-02,11:41:46.000,275,11044097,-795,0,1759405305,12898.370064359995,155.75962034999975,54016.087966800005 2025-10-02,11:41:47.000,275,11044064,-795,0,1759405306,12898.36332805,155.2732303800003,54015.24252528001 2025-10-02,11:41:48.000,275,11044105,-795,0,1759405307,12898.430691149995,156.08388032999937,54014.173495920004 2025-10-02,11:41:49.000,275,11044073,-795,0,1759405308,12899.232312039989,156.35879640000348,54013.46779680001 2025-10-02,11:41:50.000,275,11044095,-795,0,1759405309,12900.74124548,155.68207991999952,54012.95773704 2025-10-02,11:41:51.000,275,11044088,-795,0,1759405310,12902.519631319992,154.90667562000453,54012.300947760006 2025-10-02,11:41:52.000,275,11044108,-795,0,1759405311,12904.486633839995,154.74454563000472,54011.67210696001 2025-10-02,11:41:53.000,275,11044103,-795,0,1759405312,12907.363038210002,154.54716999000084,54011.11313736 2025-10-02,11:41:54.000,275,11044122,-795,0,1759405313,12910.232706269999,154.51192434000404,54010.35852840001 2025-10-02,11:41:55.000,275,11044037,-795,0,1759405314,12913.163001119996,154.38504000000103,54009.75763608001 2025-10-02,11:41:56.000,275,11044101,-795,0,1759405315,12915.884470359997,154.36389261000295,54009.2405892 2025-10-02,11:41:57.000,275,11044111,-795,0,1759405316,12917.62243833999,154.30045044000144,54008.59777416 2025-10-02,11:41:58.000,275,11044104,-795,0,1759405317,12918.680039009989,154.15241871000035,54008.038804560005 2025-10-02,11:41:59.000,275,11044055,-795,0,1759405318,12920.20244506999,154.0607800200014,54007.68246144 2025-10-02,11:42:00.000,275,11044064,-795,0,1759405319,12922.51973570999,154.15241871000035,54007.23528576 2025-10-02,11:42:01.000,275,11044104,-795,0,1759405320,12924.197076899996,154.5824156400049,54006.62740632 2025-10-02,11:42:02.000,275,11044082,-795,0,1759405321,12926.817501489997,154.68110346000321,54006.64138056001 2025-10-02,11:42:03.000,275,11044043,-795,0,1759405322,12929.929676709995,154.8291351900043,54006.71823888001 2025-10-02,11:42:04.000,275,11044087,-795,0,1759405323,12933.39214004999,155.37896732999798,54006.80208432 2025-10-02,11:42:05.000,275,11044029,-795,0,1759405324,12937.48108022,155.8794555600034,54006.9697752 2025-10-02,11:42:06.000,275,11044117,-795,0,1759405325,12942.13587043,155.67503079000016,54007.382015279996 2025-10-02,11:42:07.000,275,11044129,-795,0,1759405326,12945.83410462,155.2943777699984,54007.40996376001 2025-10-02,11:42:08.000,275,11044076,-795,0,1759405327,12948.892389359993,154.9278230100026,54007.15842744 2025-10-02,11:42:09.000,275,11044078,-795,0,1759405328,12951.162525829997,155.4706060200042,54006.5854836 2025-10-02,11:42:10.000,275,11044129,-795,0,1759405329,12952.75903129999,156.73240028999862,54005.46754440001 2025-10-02,11:42:11.000,275,11044024,-795,0,1759405330,12953.937885549989,157.69108196999878,54003.70679016 2025-10-02,11:42:12.000,275,11044137,-795,0,1759405331,12955.25820230999,158.12107890000334,54002.10673968 2025-10-02,11:42:13.000,275,11044053,-795,0,1759405332,12957.110687560002,158.07173499000055,54000.178294560006 2025-10-02,11:42:14.000,275,11044086,-795,0,1759405333,12958.336695979997,158.4100932299989,53998.03324872 2025-10-02,11:42:15.000,275,11044108,-795,0,1759405334,12958.094188819996,159.54500316000485,53995.48993704 2025-10-02,11:42:16.000,275,11044079,-795,0,1759405335,12957.710219149994,160.56007787999988,53992.70906328 2025-10-02,11:42:17.000,275,11044089,-795,0,1759405336,12958.552257900003,161.5540052100041,53990.116841760006 2025-10-02,11:42:18.000,275,11044146,-795,0,1759405337,12960.660722929992,162.96383120999963,53987.62942704 2025-10-02,11:42:19.000,275,11044070,-795,0,1759405338,12962.84328737,164.15513418000046,53985.28874184 2025-10-02,11:42:20.000,275,11044108,-795,0,1759405339,12965.05279704999,165.04332455999975,53983.0388892 2025-10-02,11:42:21.000,275,11044105,-795,0,1759405340,12965.840945319993,165.76938494999922,53980.55147448001 2025-10-02,11:42:22.000,275,11044168,-795,0,1759405341,12965.874626869998,166.45315056000254,53978.49027408001 2025-10-02,11:42:23.000,275,11044094,-795,0,1759405342,12965.652328639997,166.62937881000107,53976.317279760005 2025-10-02,11:42:24.000,275,11044105,-795,0,1759405343,12965.443503030001,166.94658966000134,53974.08140136001 2025-10-02,11:42:25.000,275,11044122,-795,0,1759405344,12965.753373289997,167.89117308000277,53971.6498836 2025-10-02,11:42:26.000,275,11044121,-795,0,1759405345,12966.925491230002,169.0542795299989,53969.07163632 2025-10-02,11:42:27.000,275,11044116,-795,0,1759405346,12968.252544299998,170.3160738000006,53966.63313144001 2025-10-02,11:42:28.000,275,11044097,-795,0,1759405347,12969.640224159994,172.2968793300024,53964.627828000004 2025-10-02,11:42:29.000,275,11044124,-795,0,1759405348,12970.630461729997,174.72178005000023,53962.734318480005 2025-10-02,11:42:30.000,275,11044064,-795,0,1759405349,12971.991196349998,177.68241465000028,53961.02946120001 2025-10-02,11:42:31.000,275,11044080,-795,0,1759405350,12973.803263739996,180.70649142000184,53959.282681200006 2025-10-02,11:42:32.000,275,11044135,-795,0,1759405351,12976.383270469996,183.59663472000102,53958.0948708 2025-10-02,11:42:33.000,275,11044095,-795,0,1759405352,12978.094293209993,186.31054977000167,53957.12366112001 2025-10-02,11:42:34.000,275,11044147,-795,0,1759405353,12978.51194443,189.11610351000127,53955.94283784 2025-10-02,11:42:35.000,275,11044072,-795,0,1759405354,12978.48499918999,192.00624681000045,53954.755027440006 2025-10-02,11:42:36.000,275,11044146,-795,0,1759405355,12978.639934319996,195.98900526000216,53953.3785648 2025-10-02,11:42:37.000,275,11044071,-795,0,1759405356,12979.50218199999,200.32422021000093,53952.239664240005 2025-10-02,11:42:38.000,275,11044127,-795,0,1759405357,12980.438529089988,204.88500732000102,53951.20557048001 2025-10-02,11:42:39.000,275,11044149,-795,0,1759405358,12981.590438099993,208.30383537000307,53950.33916760001 2025-10-02,11:42:40.000,275,11044153,-795,0,1759405359,12983.018535819989,210.60185174999788,53949.49372608 2025-10-02,11:42:41.000,275,11044129,-795,0,1759405360,12984.453369849994,212.27954468999815,53948.82994968001 2025-10-02,11:42:42.000,275,11044100,-795,0,1759405361,12985.066374059992,213.58363374000328,53948.51552928 2025-10-02,11:42:43.000,275,11044065,-795,0,1759405362,12985.67937826999,214.6480523700011,53948.38976112 2025-10-02,11:42:44.000,275,11044105,-795,0,1759405363,12985.80736816,214.26035021999996,53947.91463696 2025-10-02,11:42:45.000,275,11044136,-795,0,1759405364,12986.225019379992,213.45674940000026,53947.93559832 2025-10-02,11:42:46.000,275,11044118,-795,0,1759405365,12986.912122999995,212.87872074000188,53947.65611352001 2025-10-02,11:42:47.000,275,11044075,-795,0,1759405366,12987.605962929993,212.18085686999984,53947.90764984 2025-10-02,11:42:48.000,275,11044135,-795,0,1759405367,12987.599226619997,211.4125017000042,53947.73995896 2025-10-02,11:42:49.000,275,11044090,-795,0,1759405368,12987.808052229993,210.4961148000002,53948.312902800004 2025-10-02,11:42:50.000,275,11044119,-795,0,1759405369,12987.484709349992,210.1366091700038,53948.42469672001 2025-10-02,11:42:51.000,275,11044069,-795,0,1759405370,12986.736978939989,209.65021920000436,53948.29892856 2025-10-02,11:42:52.000,275,11044105,-795,0,1759405371,12986.528153329993,209.04399402000126,53948.3478384 2025-10-02,11:42:53.000,275,11044102,-795,0,1759405372,12986.730242629994,208.48711275000096,53948.41072248 2025-10-02,11:42:54.000,275,11044145,-795,0,1759405373,12986.568571189993,207.69761018999998,53948.29892856 2025-10-02,11:42:55.000,275,11044104,-795,0,1759405374,12985.591806239994,207.54252932999952,53948.145211920004 2025-10-02,11:42:56.000,275,11044128,-795,0,1759405375,12983.981828149997,208.03596842999832,53947.7189976 2025-10-02,11:42:57.000,275,11044074,-795,0,1759405376,12983.335142389995,208.39547406000202,53947.22989920001 2025-10-02,11:42:58.000,275,11044141,-795,0,1759405377,12984.217598999989,208.33908101999987,53946.84560760001 2025-10-02,11:42:59.000,275,11044101,-795,0,1759405378,12984.817130589996,208.15580364000198,53946.62201976 2025-10-02,11:43:00.000,275,11044111,-795,0,1759405379,12984.958593099997,208.74088142999972,53946.25868952 2025-10-02,11:43:01.000,275,11044094,-795,0,1759405380,12984.871021070001,209.3823522599996,53945.80452672 2025-10-02,11:43:02.000,275,11044104,-795,0,1759405381,12984.972065720001,209.9885774400027,53945.51106768 2025-10-02,11:43:03.000,275,11044128,-795,0,1759405382,12984.992274650001,210.91201346999878,53945.245557120004 2025-10-02,11:43:04.000,275,11044068,-795,0,1759405383,12985.342562769998,212.78708205000294,53945.21760864001 2025-10-02,11:43:05.000,275,11044116,-795,0,1759405384,12986.097029489996,214.93001757000457,53945.462157840004 2025-10-02,11:43:06.000,275,11044159,-795,0,1759405385,12986.460790229998,216.67820180999843,53945.70670704 2025-10-02,11:43:07.000,275,11044134,-795,0,1759405386,12987.08053074999,216.96721614000126,53946.02112744 2025-10-02,11:43:08.000,275,11044127,-795,0,1759405387,12987.363455769992,216.65705442000035,53946.16785696 2025-10-02,11:43:09.000,275,11044145,-795,0,1759405388,12987.99666890999,217.3549182900024,53946.45432888 2025-10-02,11:43:10.000,275,11044122,-795,0,1759405389,12988.744399319992,218.79998994000198,53946.66394248 2025-10-02,11:43:11.000,275,11044116,-795,0,1759405390,12990.179233349998,219.51195207000274,53946.7408008 2025-10-02,11:43:12.000,275,11044150,-795,0,1759405391,12991.99803704999,219.1876920900031,53946.922465920004 2025-10-02,11:43:13.000,275,11044113,-795,0,1759405392,12993.911149089989,219.0255621000033,53947.24387344 2025-10-02,11:43:14.000,275,11044136,-795,0,1759405393,12995.43355514999,219.98424378000345,53947.327718880006 2025-10-02,11:43:15.000,275,11044098,-795,0,1759405394,12996.75387190999,221.04866241000127,53947.474448400004 2025-10-02,11:43:16.000,275,11044134,-795,0,1759405395,12998.155024389991,222.7827483900037,53947.48143552 2025-10-02,11:43:17.000,275,11044162,-795,0,1759405396,12999.953619159998,224.57322741000098,53947.56528096001 2025-10-02,11:43:18.000,275,11044160,-795,0,1759405397,13001.502970459995,225.79272689999925,53947.090156800004 2025-10-02,11:43:19.000,275,11044115,-795,0,1759405398,13003.207256889997,226.4553451200045,53947.327718880006 2025-10-02,11:43:20.000,275,11044114,-795,0,1759405399,13004.406320069997,227.27304420000291,53947.18797648 2025-10-02,11:43:21.000,275,11044134,-795,0,1759405400,13005.598646940001,228.26697152999986,53946.92945304 2025-10-02,11:43:22.000,275,11044109,-795,0,1759405401,13006.35311366,228.9013932300004,53946.84560760001 2025-10-02,11:43:23.000,275,11044092,-795,0,1759405402,13007.161470859988,229.32434102999832,53946.538174320005 2025-10-02,11:43:24.000,275,11044137,-795,0,1759405403,13008.091081639992,229.45122537000134,53946.34253496001 2025-10-02,11:43:25.000,275,11044122,-795,0,1759405404,13008.609777509999,230.07154881000315,53946.19580544001 2025-10-02,11:43:26.000,275,11044102,-795,0,1759405405,13008.71082216,231.32629394999822,53946.01414032 2025-10-02,11:43:27.000,275,11044130,-795,0,1759405406,13008.454842379993,233.39168903999962,53945.748629760004 2025-10-02,11:43:28.000,275,11044147,-795,0,1759405407,13008.475051309993,235.71085280999978,53945.67875856 2025-10-02,11:43:29.000,275,11044118,-795,0,1759405408,13009.155418620001,237.55772486999922,53945.87439792 2025-10-02,11:43:30.000,275,11044146,-795,0,1759405409,13010.20628297999,239.2636143300042,53946.272663760006 2025-10-02,11:43:31.000,275,11044123,-795,0,1759405410,13011.358191989995,240.40557339000225,53946.587084160004 2025-10-02,11:43:32.000,275,11044118,-795,0,1759405411,13012.73239923,240.42672078000032,53947.23688632 2025-10-02,11:43:33.000,275,11044118,-795,0,1759405412,13013.64180107999,239.99672385000304,53947.80284304001 2025-10-02,11:43:34.000,275,11044090,-795,0,1759405413,13014.355849940002,239.7077095200002,53948.40373536001 2025-10-02,11:43:35.000,275,11044115,-795,0,1759405414,13015.164207139991,239.50328475000424,53948.87885952001 2025-10-02,11:43:36.000,275,11044112,-795,0,1759405415,13016.30937984,238.40362047000235,53949.31206096001 2025-10-02,11:43:37.000,275,11044121,-795,0,1759405416,13017.46802516,236.93740143000468,53949.74526240001 2025-10-02,11:43:38.000,275,11044101,-795,0,1759405417,13018.128183539993,235.69675455000106,53950.18545096 2025-10-02,11:43:39.000,275,11044128,-675,0,1759405418,13017.171627519994,234.5265989699983,53950.227373680005 2025-10-02,11:43:40.000,275,11044111,-795,0,1759405419,13015.474077400002,234.10365117000038,53950.12256688001 2025-10-02,11:43:41.000,275,11044060,-795,0,1759405420,13013.298249269988,234.84380981999857,53949.68936544 2025-10-02,11:43:42.000,275,11044086,-795,0,1759405421,13011.236938409995,236.2818323399988,53949.33302232001 2025-10-02,11:43:43.000,275,11044151,-795,0,1759405422,13009.350771609992,238.00886919000186,53948.91379512 2025-10-02,11:43:44.000,275,11044143,-795,0,1759405423,13007.55217684,239.9403308100009,53948.76007848001 2025-10-02,11:43:45.000,275,11044095,-795,0,1759405424,13005.827681479997,241.6462202699986,53948.52251640001 2025-10-02,11:43:46.000,275,11044118,-795,0,1759405425,13004.682508780003,243.11243931000354,53948.78103984001 2025-10-02,11:43:47.000,275,11044045,-795,0,1759405426,13004.19749446,244.5786583500012,53949.08847312 2025-10-02,11:43:48.000,275,11044078,-795,0,1759405427,13003.571017629998,245.91799305000313,53949.49372608 2025-10-02,11:43:49.000,275,11044082,-795,0,1759405428,13002.78960566999,246.93306776999816,53950.10160552001 2025-10-02,11:43:50.000,275,11044087,-795,0,1759405429,13002.021666330002,248.20191116999922,53950.69551072 2025-10-02,11:43:51.000,275,11044148,-795,0,1759405430,13001.63096034999,250.39419060000364,53951.3173644 2025-10-02,11:43:52.000,275,11044106,-795,0,1759405431,13001.341299019994,252.69220697999845,53952.17678016 2025-10-02,11:43:53.000,275,11044104,-795,0,1759405432,13000.41842455,254.00334516000294,53953.03619592 2025-10-02,11:43:54.000,275,11044150,-795,0,1759405433,12999.616803659992,255.18054986999778,53953.54625568 2025-10-02,11:43:55.000,275,11044051,-795,0,1759405434,12998.97685421,256.2379193700035,53954.133173760005 2025-10-02,11:43:56.000,275,11044071,-795,0,1759405435,12998.619829779993,257.2600432199979,53954.370735840006 2025-10-02,11:43:57.000,275,11044076,-795,0,1759405436,12999.502286390001,257.83807188000355,53955.00656376 2025-10-02,11:43:58.000,275,11044148,-795,0,1759405437,13001.031428759998,258.28216706999956,53955.73322424001 2025-10-02,11:43:59.000,275,11044149,-795,0,1759405438,13001.900412750001,259.2056031000029,53956.52276880001 2025-10-02,11:44:00.000,275,11044100,-795,0,1759405439,13002.62793422999,260.3616604199997,53957.13763536 2025-10-02,11:44:01.000,275,11044136,-795,0,1759405440,13004.264857559996,260.89034517000255,53958.0249996 2025-10-02,11:44:02.000,275,11044144,-795,0,1759405441,13006.844864289997,260.15018652000435,53959.13595168001 2025-10-02,11:44:03.000,275,11044111,-795,0,1759405442,13009.748213899999,259.0011783299997,53960.17703256 2025-10-02,11:44:04.000,275,11044130,-795,0,1759405443,13012.638090889996,258.3597074999998,53961.12029376001 2025-10-02,11:44:05.000,275,11044063,-795,0,1759405444,13015.359560129997,258.30331445999764,53961.9727224 2025-10-02,11:44:06.000,275,11044110,-795,0,1759405445,13016.841548329998,258.00020187000337,53962.6015632 2025-10-02,11:44:07.000,275,11044113,-795,0,1759405446,13016.949329289993,257.408074949999,53962.915983599996 2025-10-02,11:44:08.000,275,11044137,-795,0,1759405447,13017.30635372,257.23184670000046,53963.14655856 2025-10-02,11:44:09.000,275,11044139,-795,0,1759405448,13018.296591289989,256.5480810900044,53963.251365359996 2025-10-02,11:44:10.000,275,11044103,-795,0,1759405449,13019.104948489992,255.10300944000483,53963.1954684 2025-10-02,11:44:11.000,275,11044066,-795,0,1759405450,13019.482181849999,253.72842908999883,53962.950919200004 2025-10-02,11:44:12.000,275,11044128,-755,0,1759405451,13020.667772409994,252.14237484000478,53963.055726 2025-10-02,11:44:13.000,275,11044103,-795,0,1759405452,13021.967880239994,250.88058057000308,53963.03476464 2025-10-02,11:44:14.000,275,11044113,-795,0,1759405453,13022.749292200002,251.4515601000021,53963.10463584 2025-10-02,11:44:15.000,275,11044099,-795,0,1759405454,13022.580884449992,252.6851578499991,53962.97886768 2025-10-02,11:44:16.000,275,11044127,-795,0,1759405455,13022.547202900001,253.2420391199994,53963.11162296001 2025-10-02,11:44:17.000,275,11044119,-795,0,1759405456,13023.58459464,252.77679653999803,53963.21642976 2025-10-02,11:44:18.000,275,11044078,-795,0,1759405457,13024.81733936999,251.19074229000398,53963.237391120005 2025-10-02,11:44:19.000,275,11044075,-795,0,1759405458,13025.75368645999,249.5482950000005,53963.13258432001 2025-10-02,11:44:20.000,275,11044085,-755,0,1759405459,13026.669824619989,248.4979746300014,53963.29328808 2025-10-02,11:44:21.000,275,11044131,-795,0,1759405460,13027.383873480001,248.2865007299988,53963.1954684 2025-10-02,11:44:22.000,275,11044106,-795,0,1759405461,13027.687007430002,247.77191424000193,53963.22341688 2025-10-02,11:44:23.000,275,11044080,-795,0,1759405462,13027.882360419993,247.0106081999984,53963.13258432001 2025-10-02,11:44:24.000,275,11044066,-795,0,1759405463,13028.724399170002,245.96733695999865,53963.083674479996 2025-10-02,11:44:25.000,275,11044104,-795,0,1759405464,13029.667482569996,244.5152161799997,53962.67842152001 2025-10-02,11:44:26.000,275,11044133,-795,0,1759405465,13029.990825449997,243.11243931000354,53962.55964048001 2025-10-02,11:44:27.000,275,11044040,-795,0,1759405466,13030.098606409992,241.93523460000142,53962.14041328 2025-10-02,11:44:28.000,275,11044081,-795,0,1759405467,13029.61359208999,241.19507595000323,53961.58144368001 2025-10-02,11:44:29.000,275,11044082,-795,0,1759405468,13028.589672969996,241.50523767000413,53960.75696352 2025-10-02,11:44:30.000,275,11044095,-795,0,1759405469,13028.145076509994,242.24539632000233,53959.618062960006 2025-10-02,11:44:31.000,275,11044117,-795,0,1759405470,13027.471445509997,242.2665437100004,53958.01102536001 2025-10-02,11:44:32.000,275,11044122,-795,0,1759405471,13026.99316749999,241.92818547000206,53956.697446800004 2025-10-02,11:44:33.000,275,11044095,-795,0,1759405472,13027.370400859996,242.2665437100004,53955.258100080006 2025-10-02,11:44:34.000,275,11044085,-795,0,1759405473,13028.886070610002,242.50621413000044,53954.02137984 2025-10-02,11:44:35.000,275,11044064,-795,0,1759405474,13030.260277849993,242.22424893000425,53952.910427760005 2025-10-02,11:44:36.000,275,11044119,-795,0,1759405475,13030.967590399996,241.75195722000353,53952.21171576001 2025-10-02,11:44:37.000,275,11044141,-795,0,1759405476,13031.351560069998,241.0893389999983,53951.86235976 2025-10-02,11:44:38.000,275,11044120,-795,0,1759405477,13032.166653579996,240.70163685000443,53951.79248856 2025-10-02,11:44:39.000,275,11044118,-795,0,1759405478,13032.631458969998,240.22229601000436,53951.967166559996 2025-10-02,11:44:40.000,275,11044174,-795,0,1759405479,13032.671876829998,239.72885690999829,53951.736591600005 2025-10-02,11:44:41.000,275,11044101,-795,0,1759405480,13031.944355349995,239.27066346000356,53951.44313256001 2025-10-02,11:44:42.000,275,11044086,-795,0,1759405481,13031.129261839997,239.53148127000168,53951.03787960001 2025-10-02,11:44:43.000,275,11044081,-795,0,1759405482,13029.997561759992,240.92015987999912,53950.562755440005 2025-10-02,11:44:44.000,275,11044157,-795,0,1759405483,13029.182468249994,243.66227145000448,53949.92692752 2025-10-02,11:44:45.000,275,11044119,-795,0,1759405484,13028.48189201,246.63700431000325,53949.26315112001 2025-10-02,11:44:46.000,275,11043943,-795,0,1759405485,13026.95948595,249.2028876300028,53948.35482552001 2025-10-02,11:44:47.000,275,11044120,-795,0,1759405486,13025.598751329999,250.4364853799998,53947.73297184001 2025-10-02,11:44:48.000,275,11044139,-795,0,1759405487,13024.399688149999,251.4022161899993,53947.52335824 2025-10-02,11:44:49.000,275,11044106,-795,0,1759405488,13022.742555889992,252.6287648100042,53947.278809040006 2025-10-02,11:44:50.000,275,11044121,-795,0,1759405489,13021.428975440002,253.8271169100044,53946.85958184 2025-10-02,11:44:51.000,275,11044113,-795,0,1759405490,13020.849652779994,254.89153554000222,53946.01414032 2025-10-02,11:44:52.000,275,11044088,-795,0,1759405491,13021.496338539997,255.70923462000064,53945.73465552 2025-10-02,11:44:53.000,275,11044045,-795,0,1759405492,13022.547202900001,256.14628068000457,53945.2735056 2025-10-02,11:44:54.000,275,11044092,-795,0,1759405493,13022.985063049993,256.9569306300036,53944.980046560006 2025-10-02,11:44:55.000,275,11044137,-795,0,1759405494,13022.809918990002,258.3526583700004,53944.595754960006 2025-10-02,11:44:56.000,275,11044110,-795,0,1759405495,13022.641511239992,259.31838917999994,53944.071720960004 2025-10-02,11:44:57.000,275,11044089,-795,0,1759405496,13022.796446369997,259.74133697999787,53943.89005584 2025-10-02,11:44:58.000,275,11044055,-795,0,1759405497,13023.658694049991,260.22067781999795,53944.04377248001 2025-10-02,11:44:59.000,275,11044101,-795,0,1759405498,13025.234990589997,260.28411998999945,53944.06473384001 2025-10-02,11:45:00.000,275,11044103,-795,0,1759405499,13027.05379428999,260.2911691199988,53944.190502000005 2025-10-02,11:45:01.000,275,11044116,-795,0,1759405500,13028.677244999992,260.5096921500008,53944.02979824 2025-10-02,11:45:02.000,275,11044108,-795,0,1759405501,13029.364348619994,260.41805346000183,53944.12761792 2025-10-02,11:45:03.000,275,11044120,-795,0,1759405502,13029.775263529991,260.4251025900012,53944.09966944 2025-10-02,11:45:04.000,275,11044140,-795,0,1759405503,13030.704874309995,260.587232580001,53944.288321680004 2025-10-02,11:45:05.000,275,11044126,-795,0,1759405504,13032.05213630999,259.353634830004,53944.190502000005 2025-10-02,11:45:06.000,275,11044109,-795,0,1759405505,13033.15015483999,257.11906062000344,53944.2254376 2025-10-02,11:45:07.000,275,11044107,-795,0,1759405506,13033.756422739993,254.49678426000173,53944.13460504001 2025-10-02,11:45:08.000,275,11044097,-795,0,1759405507,13034.342481709995,251.80401659999916,53944.34421864 2025-10-02,11:45:09.000,275,11044104,-795,0,1759405508,13035.090212119998,249.46370544000092,53944.38614136 2025-10-02,11:45:10.000,275,11044151,-795,0,1759405509,13035.959196110001,247.48994903999846,53944.38614136 2025-10-02,11:45:11.000,275,11044172,-795,0,1759405510,13036.861861649995,245.6783226300031,53944.14857928 2025-10-02,11:45:12.000,275,11044135,-795,0,1759405511,13038.370795089992,244.15571055000328,53943.96691416001 2025-10-02,11:45:13.000,275,11044097,-795,0,1759405512,13040.169389859999,243.89489273999789,53943.352047600005 2025-10-02,11:45:14.000,275,11044100,-795,0,1759405513,13042.183546549997,244.31079141000373,53942.967756000005 2025-10-02,11:45:15.000,275,11044152,-795,0,1759405514,13044.25159372,244.7901322500038,53942.3039796 2025-10-02,11:45:16.000,275,11044114,-795,0,1759405515,13045.113841399994,245.67127350000374,53941.47251232 2025-10-02,11:45:17.000,275,11044124,-795,0,1759405516,13045.16773188,247.58158773000468,53940.64104504001 2025-10-02,11:45:18.000,275,11044134,-795,0,1759405517,13044.898279479989,250.7466471000007,53940.08207544 2025-10-02,11:45:19.000,275,11044165,-795,0,1759405518,13044.305484199991,253.7989203899997,53939.79560352 2025-10-02,11:45:20.000,275,11044100,-795,0,1759405519,13044.096658589995,256.2097228499988,53939.39035056001 2025-10-02,11:45:21.000,275,11044092,-795,0,1759405520,13044.00908656,257.5208610300033,53938.66369008 2025-10-02,11:45:22.000,275,11044108,-795,0,1759405521,13043.894569289994,258.72626226000284,53938.272411360005 2025-10-02,11:45:23.000,275,11044077,-795,0,1759405522,13044.13034014,260.0303513100007,53937.56671224 2025-10-02,11:45:24.000,275,11044102,-795,0,1759405523,13044.157285379995,261.3132929700005,53936.861013120004 2025-10-02,11:45:25.000,275,11044104,-795,0,1759405524,13044.372847300001,262.41295725000236,53936.141339760004 2025-10-02,11:45:26.000,275,11044090,-795,0,1759405525,13045.006060439999,264.20343626999966,53935.36576944001 2025-10-02,11:45:27.000,275,11044119,-795,0,1759405526,13046.063661109998,265.71195009000076,53934.66705744 2025-10-02,11:45:28.000,275,11044089,-795,0,1759405527,13046.5284665,265.3242479399996,53934.3037272 2025-10-02,11:45:29.000,275,11044110,-795,0,1759405528,13046.723819489991,264.4924506000025,53933.75174472 2025-10-02,11:45:30.000,275,11044110,-795,0,1759405529,13046.744028419991,264.76031753999996,53933.311556160006 2025-10-02,11:45:31.000,275,11044047,-755,0,1759405530,13046.818127829996,265.5075253200048,53932.58489568 2025-10-02,11:45:32.000,275,11044099,-795,0,1759405531,13046.824864139991,266.04325919999974,53932.14470712 2025-10-02,11:45:33.000,275,11044072,-795,0,1759405532,13046.58235697999,266.0362100700004,53931.36214968 2025-10-02,11:45:34.000,275,11044142,-795,0,1759405533,13046.434158159995,266.1842418000015,53930.41888848 2025-10-02,11:45:35.000,275,11044107,-795,0,1759405534,13047.229042739993,266.4098139600028,53929.32889776001 2025-10-02,11:45:36.000,275,11044107,-795,0,1759405535,13048.77839403999,266.5930913400007,53928.31576536 2025-10-02,11:45:37.000,275,11044105,-795,0,1759405536,13050.18628283,266.33227353000257,53927.50525944 2025-10-02,11:45:38.000,275,11044088,-795,0,1759405537,13051.142838849999,265.6908027000027,53926.9672512 2025-10-02,11:45:39.000,275,11044110,-795,0,1759405538,13051.29777397999,263.6888497800028,53926.3034748 2025-10-02,11:45:40.000,275,11044108,-795,0,1759405539,13050.954222169988,261.21460515000217,53925.478994640005 2025-10-02,11:45:41.000,275,11044073,-795,0,1759405540,13051.270828739995,259.49461742999847,53924.73137280001 2025-10-02,11:45:42.000,275,11044128,-795,0,1759405541,13052.025295459993,258.87429399000393,53924.05362216 2025-10-02,11:45:43.000,275,11044087,-795,0,1759405542,13052.321693099999,259.2760944000038,53923.16625792 2025-10-02,11:45:44.000,275,11044135,-795,0,1759405543,13051.930987120002,260.48149563000334,53922.292867920005 2025-10-02,11:45:45.000,275,11044138,-795,0,1759405544,13051.54701745,261.56706164999923,53921.405503680005 2025-10-02,11:45:46.000,275,11044122,-795,0,1759405545,13051.735634129996,262.1168937900002,53920.329487200004 2025-10-02,11:45:47.000,275,11044085,-795,0,1759405546,13052.64503598,262.3777115999983,53918.94603744 2025-10-02,11:45:48.000,275,11044107,-795,0,1759405547,13053.93840749999,261.9970585800038,53917.89098232 2025-10-02,11:45:49.000,275,11044107,-795,0,1759405548,13054.888227209995,259.8964178399983,53917.24816728 2025-10-02,11:45:50.000,275,11044098,-795,0,1759405549,13054.652456359989,256.62562152000464,53916.18612504 2025-10-02,11:45:51.000,275,11044090,-795,0,1759405550,13053.116577679997,252.90368088000105,53914.99132752 2025-10-02,11:45:52.000,275,11044113,-795,0,1759405551,13051.17652039999,248.8433819999991,53914.16684736001 2025-10-02,11:45:53.000,275,11044105,-795,0,1759405552,13049.458761349997,245.30471874000068,53913.31441872 2025-10-02,11:45:54.000,275,11044149,-795,0,1759405553,13047.552385619994,243.28866756000207,53912.34320904001 2025-10-02,11:45:55.000,275,11044066,-795,0,1759405554,13045.969352769993,242.70358977000433,53911.37199936 2025-10-02,11:45:56.000,275,11044040,-795,0,1759405555,13044.709662799993,243.7398118800047,53910.121304880005 2025-10-02,11:45:57.000,275,11044056,-795,0,1759405556,13044.285275269991,245.7276665399986,53909.345734559996 2025-10-02,11:45:58.000,275,11044083,-795,0,1759405557,13044.763553279998,247.25732774999778,53908.54920288 2025-10-02,11:45:59.000,275,11044118,-795,0,1759405558,13045.32940332,248.04683030999877,53908.10202720001 2025-10-02,11:46:00.000,275,11044098,-795,0,1759405559,13045.295721769995,248.5332202799982,53907.51510912 2025-10-02,11:46:01.000,275,11044055,-795,0,1759405560,13044.615354460002,248.80813635000231,53907.20767584 2025-10-02,11:46:02.000,275,11044123,-795,0,1759405561,13044.157285379995,250.03468496999994,53906.78146152 2025-10-02,11:46:03.000,275,11044064,-795,0,1759405562,13044.22464847999,251.49385487999825,53906.41813128 2025-10-02,11:46:04.000,275,11044112,-795,0,1759405563,13045.315930699995,252.27630830999988,53906.0058912 2025-10-02,11:46:05.000,275,11044085,-795,0,1759405564,13046.42742185,252.5018804700012,53905.96396848 2025-10-02,11:46:06.000,275,11044131,-795,0,1759405565,13047.82857433,253.60859388000245,53906.026852560004 2025-10-02,11:46:07.000,275,11044072,-795,0,1759405566,13049.526124449992,254.99022336000053,53906.13864648001 2025-10-02,11:46:08.000,275,11044101,-795,0,1759405567,13051.755843059997,255.62464506000106,53906.460054 2025-10-02,11:46:09.000,275,11044095,-795,0,1759405568,13053.709372959995,255.57530114999827,53906.718577440006 2025-10-02,11:46:10.000,275,11044152,-795,0,1759405569,13055.656166549998,255.74448027000471,53906.85831984001 2025-10-02,11:46:11.000,275,11044105,-795,0,1759405570,13057.239199399999,255.47661332999996,53906.73953880001 2025-10-02,11:46:12.000,275,11044077,-795,0,1759405571,13058.047556600002,253.75662561000354,53906.85831984001 2025-10-02,11:46:13.000,275,11044091,-795,0,1759405572,13058.020611359992,252.05073614999856,53906.83735848001 2025-10-02,11:46:14.000,275,11044091,-795,0,1759405573,13057.670323239996,251.12025099000311,53906.71159032001 2025-10-02,11:46:15.000,275,11044113,-795,0,1759405574,13056.740712459992,250.51402581000002,53906.55787368 2025-10-02,11:46:16.000,275,11044120,-795,0,1759405575,13055.272196879996,249.7950145499999,53906.17358208 2025-10-02,11:46:17.000,275,11044093,-795,0,1759405576,13054.349322410002,248.97026634000213,53905.92204576001 2025-10-02,11:46:18.000,275,11044129,-795,0,1759405577,13053.84409916,247.9269951000024,53905.61461248001 2025-10-02,11:46:19.000,275,11044051,-795,0,1759405578,13053.082896129992,246.27749867999955,53905.07660424 2025-10-02,11:46:20.000,275,11044114,-795,0,1759405579,13052.254329999989,244.2332509800035,53904.1193688 2025-10-02,11:46:21.000,275,11044086,-795,0,1759405580,13052.072449629988,243.23932364999928,53902.8966228 2025-10-02,11:46:22.000,275,11044075,-795,0,1759405581,13052.82691635,244.0711209900037,53901.806632080006 2025-10-02,11:46:23.000,275,11044075,-795,0,1759405582,13052.934697309996,245.95323869999993,53900.62580880001 2025-10-02,11:46:24.000,275,11044125,-795,0,1759405583,13052.368847269994,247.56044033999933,53899.44498552 2025-10-02,11:46:25.000,275,11044126,-795,0,1759405584,13051.60764424,249.15354372000002,53898.42486600001 2025-10-02,11:46:26.000,275,11044115,-795,0,1759405585,13050.960958479998,250.85943317999772,53897.01346776001 2025-10-02,11:46:27.000,275,11044049,-795,0,1759405586,13050.294063789996,252.52302785999927,53895.74181192001 2025-10-02,11:46:28.000,275,11044127,-795,0,1759405587,13049.775367919989,254.1584260200034,53894.358362160005 2025-10-02,11:46:29.000,275,11044095,-795,0,1759405588,13049.330771460001,255.14530422000098,53893.254397200006 2025-10-02,11:46:30.000,275,11044105,-795,0,1759405589,13049.418343489997,255.78677505000087,53892.059599680004 2025-10-02,11:46:31.000,275,11044135,-795,0,1759405590,13048.96701072,256.2238211100048,53890.78095672001 2025-10-02,11:46:32.000,275,11044123,-795,0,1759405591,13048.90638393,256.0969367700018,53889.85865688 2025-10-02,11:46:33.000,275,11044155,-795,0,1759405592,13049.10847323,255.41317115999846,53888.97129264 2025-10-02,11:46:34.000,275,11044125,-795,0,1759405593,13049.593487550002,254.60957033999875,53888.007070080006 2025-10-02,11:46:35.000,275,11044089,-795,0,1759405594,13050.172810209995,252.92482826999913,53887.15464144 2025-10-02,11:46:36.000,275,11044093,-795,0,1759405595,13050.886859069993,250.57041885000217,53886.28125144001 2025-10-02,11:46:37.000,275,11044128,-795,0,1759405596,13051.863624019992,248.8292837400004,53885.56157808001 2025-10-02,11:46:38.000,275,11044129,-795,0,1759405597,13052.321693099999,248.60371157999907,53884.89081456001 2025-10-02,11:46:39.000,275,11044147,-795,0,1759405598,13052.61809073999,248.26535334000073,53884.19210256001 2025-10-02,11:46:40.000,275,11044145,-795,0,1759405599,13053.446656869994,247.55339120999997,53883.528326160005 2025-10-02,11:46:41.000,275,11044120,-795,0,1759405600,13054.90169983,247.25027861999843,53883.025253520005 2025-10-02,11:46:42.000,275,11044097,-795,0,1759405601,13057.124682129994,248.49092550000205,53882.92743384001 2025-10-02,11:46:43.000,275,11044035,-795,0,1759405602,13060.317693069992,250.69025405999855,53882.89249824 2025-10-02,11:46:44.000,275,11044118,-795,0,1759405603,13063.4366046,252.41024178000225,53882.88551112 2025-10-02,11:46:45.000,275,11044092,-795,0,1759405604,13065.417079739993,254.06678733000444,53883.11608608001 2025-10-02,11:46:46.000,275,11044099,-795,0,1759405605,13066.791286979998,256.2943124099984,53883.28377696001 2025-10-02,11:46:47.000,275,11044106,-795,0,1759405606,13067.929723369998,259.28314353000314,53883.52133904001 2025-10-02,11:46:48.000,275,11044100,-515,0,1759405607,13069.223094889989,261.5177177400037,53883.80781096001 2025-10-02,11:46:49.000,275,11044116,-795,0,1759405608,13070.516466409994,262.58213637000154,53884.080308640005 2025-10-02,11:46:50.000,275,11044113,-795,0,1759405609,13072.160126049996,262.1803359600017,53884.7301108 2025-10-02,11:46:51.000,275,11044103,-795,0,1759405610,13073.547805909991,260.5378886699982,53884.99562136 2025-10-02,11:46:52.000,275,11044071,-795,0,1759405611,13074.207964289999,259.6496982899989,53885.61048792001 2025-10-02,11:46:53.000,275,11044130,-795,0,1759405612,13074.012611299993,258.324461850003,53885.98080528 2025-10-02,11:46:54.000,275,11044107,-795,0,1759405613,13073.864412479998,256.5198845699997,53886.2672772 2025-10-02,11:46:55.000,275,11044114,-795,0,1759405614,13074.639088129996,255.0254690100046,53886.52580064 2025-10-02,11:46:56.000,275,11044085,-795,0,1759405615,13075.817942379996,253.83416604000377,53886.427980960005 2025-10-02,11:46:57.000,275,11044090,-795,0,1759405616,13077.151731760001,253.33367780999833,53886.35810976 2025-10-02,11:46:58.000,275,11044081,-795,0,1759405617,13078.24975029,252.94597566000448,53886.4070196 2025-10-02,11:46:59.000,275,11044106,-795,0,1759405618,13078.687610439993,252.61466654999822,53886.162470400006 2025-10-02,11:47:00.000,275,11044105,-795,0,1759405619,13078.754973540003,252.41024178000225,53885.938882559996 2025-10-02,11:47:01.000,275,11044089,-795,0,1759405620,13078.640456269997,252.3186030900033,53885.41484856001 2025-10-02,11:47:02.000,275,11044086,-795,0,1759405621,13079.064843799999,252.1705713600022,53885.44978416 2025-10-02,11:47:03.000,275,11044095,-795,0,1759405622,13080.001190889998,250.80304014000285,53885.36593872001 2025-10-02,11:47:04.000,275,11044082,-795,0,1759405623,13081.274353479988,247.88470031999896,53885.603500799996 2025-10-02,11:47:05.000,275,11044123,-795,0,1759405624,13082.95843097999,243.89489273999789,53885.57555232 2025-10-02,11:47:06.000,275,11044118,-795,0,1759405625,13083.989086409994,240.02492037000047,53885.51266824001 2025-10-02,11:47:07.000,275,11044098,-795,0,1759405626,13083.820678659999,238.3119817800034,53885.27510616001 2025-10-02,11:47:08.000,275,11044062,-795,0,1759405627,13084.292220359996,238.4600135100045,53885.303054640004 2025-10-02,11:47:09.000,275,11044127,-795,0,1759405628,13084.292220359996,240.34213122000074,53884.918763040005 2025-10-02,11:47:10.000,275,11044087,-795,0,1759405629,13083.133575039996,243.13358670000162,53884.18511544 2025-10-02,11:47:11.000,275,11044093,-795,0,1759405630,13081.81999458999,245.06504832000064,53883.053202 2025-10-02,11:47:12.000,275,11044127,-795,0,1759405631,13081.112682040002,245.12849049000215,53882.529168 2025-10-02,11:47:13.000,275,11044125,-795,0,1759405632,13080.331270079994,243.66227145000448,53882.03308248 2025-10-02,11:47:14.000,275,11044093,-795,0,1759405633,13079.314087269995,241.08228986999893,53881.418215920006 2025-10-02,11:47:15.000,275,11044106,-795,0,1759405634,13078.06113360999,238.45296437999787,53880.9221304 2025-10-02,11:47:16.000,275,11044099,-795,0,1759405635,13076.282747769998,237.05723664000107,53880.342199440005 2025-10-02,11:47:17.000,275,11044095,-795,0,1759405636,13074.767078019991,235.90822845000366,53880.223418400004 2025-10-02,11:47:18.000,275,11044087,-795,0,1759405637,13073.25140827,234.33627246000106,53880.21643128001 2025-10-02,11:47:19.000,275,11044129,-795,0,1759405638,13071.9917183,232.63038300000335,53880.34918656 2025-10-02,11:47:20.000,275,11044140,-795,0,1759405639,13070.94759024999,231.7210452299987,53880.49591608 2025-10-02,11:47:21.000,275,11044153,-795,0,1759405640,13070.065133639997,231.3615396000023,53880.61469712 2025-10-02,11:47:22.000,275,11044114,-795,0,1759405641,13069.128786549998,231.2276061299999,53881.07584704001 2025-10-02,11:47:23.000,275,11044046,-795,0,1759405642,13068.024031709989,231.6223574100004,53881.32039624001 2025-10-02,11:47:24.000,275,11044119,-795,0,1759405643,13067.00684889999,231.74924175000342,53881.34135760001 2025-10-02,11:47:25.000,275,11044108,-795,0,1759405644,13065.572014869998,232.70087430000422,53880.92911752 2025-10-02,11:47:26.000,275,11044117,-795,0,1759405645,13064.204543940003,235.0482345900018,53879.8041912 2025-10-02,11:47:27.000,275,11044132,-795,0,1759405646,13063.726265929996,238.13575353000488,53878.595419440004 2025-10-02,11:47:28.000,275,11044098,-795,0,1759405647,13063.36924149999,241.34310768000432,53877.58228704001 2025-10-02,11:47:29.000,275,11044086,-795,0,1759405648,13062.850545629997,243.34506060000422,53876.61806448 2025-10-02,11:47:30.000,275,11044088,-795,0,1759405649,13062.614774779991,243.7609592700028,53875.84249416 2025-10-02,11:47:31.000,275,11044072,-795,0,1759405650,13062.944853970002,243.4648958100006,53875.311473040005 2025-10-02,11:47:32.000,275,11044078,-795,0,1759405651,13064.231489179998,243.50014146000467,53875.38833136 2025-10-02,11:47:33.000,275,11044031,-795,0,1759405652,13065.329507709997,243.32391320999886,53875.70973888001 2025-10-02,11:47:34.000,275,11044112,-795,0,1759405653,13066.99337628,243.13358670000162,53876.42941224001 2025-10-02,11:47:35.000,275,11044076,-795,0,1759405654,13069.660955039995,242.99965322999924,53877.274853760005 2025-10-02,11:47:36.000,275,11044115,-795,0,1759405655,13072.611458819993,243.3662079900023,53878.1971536 2025-10-02,11:47:37.000,275,11044087,-795,0,1759405656,13075.238619719988,244.59980573999928,53879.25220872 2025-10-02,11:47:38.000,275,11044117,-795,0,1759405657,13077.118050209996,246.1506143400038,53880.48194184001 2025-10-02,11:47:39.000,275,11044142,-795,0,1759405658,13078.26995922,247.1022468900046,53881.36231896 2025-10-02,11:47:40.000,275,11044100,-795,0,1759405659,13079.031162249994,247.05290298000182,53881.88635296 2025-10-02,11:47:41.000,275,11044113,-795,0,1759405660,13080.243698049999,247.56044033999933,53881.71866208 2025-10-02,11:47:42.000,275,11044087,-795,0,1759405661,13082.641824409999,248.7940380900036,53882.34051576 2025-10-02,11:47:43.000,275,11044106,-795,0,1759405662,13084.891751949988,248.93502068999805,53882.9134596 2025-10-02,11:47:44.000,275,11044113,-795,0,1759405663,13086.885699710001,248.01863379000133,53883.2977512 2025-10-02,11:47:45.000,275,11044106,-795,0,1759405664,13088.468732560003,247.82830728000408,53883.67505568 2025-10-02,11:47:46.000,275,11044063,-795,0,1759405665,13089.654323119998,248.23010769000393,53883.97550184001 2025-10-02,11:47:47.000,275,11044091,-795,0,1759405666,13090.637824379992,248.60371157999907,53884.05934728 2025-10-02,11:47:48.000,275,11044070,-795,0,1759405667,13091.49333574999,248.8927259100019,53884.39472904 2025-10-02,11:47:49.000,275,11044090,-795,0,1759405668,13092.44989176999,249.21698589000152,53884.5903684 2025-10-02,11:47:50.000,275,11044168,-795,0,1759405669,13093.655691259999,249.2874771900024,53884.55543280001 2025-10-02,11:47:51.000,275,11044182,-795,0,1759405670,13095.205042559995,249.01256111999828,53885.00959560001 2025-10-02,11:47:52.000,275,11044062,-795,0,1759405671,13096.815020649992,248.85748025999783,53885.27510616001 2025-10-02,11:47:53.000,275,11044088,-795,0,1759405672,13098.357635639994,249.28042806000303,53885.659397760006 2025-10-02,11:47:54.000,275,11044130,-795,0,1759405673,13099.83288753,250.27435538999998,53885.96683104001 2025-10-02,11:47:55.000,275,11044092,-795,0,1759405674,13100.627772109998,251.7969674699998,53886.13452192001 2025-10-02,11:47:56.000,275,11044099,-795,0,1759405675,13100.96458760999,253.48170953999943,53886.15548328001 2025-10-02,11:47:57.000,275,11044073,-795,0,1759405676,13101.786417429998,254.59547208000004,53886.197406 2025-10-02,11:47:58.000,275,11044118,-795,0,1759405677,13102.695819280001,255.20169726000313,53886.427980960005 2025-10-02,11:47:59.000,275,11044130,-795,0,1759405678,13103.517649099995,256.44939326999884,53886.3371484 2025-10-02,11:48:00.000,275,11044141,-795,0,1759405679,13104.7301849,257.5490575500007,53886.022728 2025-10-02,11:48:01.000,275,11044071,-795,0,1759405680,13105.659795679989,258.90249051000137,53885.79215304 2025-10-02,11:48:02.000,275,11044089,-795,0,1759405681,13106.394053470001,260.24887434000266,53885.71529472 2025-10-02,11:48:03.000,275,11044063,-795,0,1759405682,13106.02355641999,261.1934577600041,53885.77817880001 2025-10-02,11:48:04.000,275,11044088,-795,0,1759405683,13104.272115819993,261.3908334000007,53885.77817880001 2025-10-02,11:48:05.000,275,11044064,-795,0,1759405684,13102.702555589996,260.714116920004,53885.8829856 2025-10-02,11:48:06.000,275,11044070,-795,0,1759405685,13101.887462079998,259.7483861100045,53886.141509040004 2025-10-02,11:48:07.000,275,11044141,-795,0,1759405686,13101.705581709997,258.5711814000024,53886.53977488001 2025-10-02,11:48:08.000,275,11044113,-795,0,1759405687,13101.719054330002,255.98415069000475,53887.112718719996 2025-10-02,11:48:09.000,275,11044105,-795,0,1759405688,13102.150178169999,253.4041691099992,53887.46207472 2025-10-02,11:48:10.000,275,11044088,-795,0,1759405689,13104.090235449992,251.7123779100002,53887.81143072001 2025-10-02,11:48:11.000,275,11044059,-795,0,1759405690,13106.522043359997,250.6832049299992,53887.888289040005 2025-10-02,11:48:12.000,275,11044089,-715,0,1759405691,13108.334110749995,248.80813635000231,53888.34943896 2025-10-02,11:48:13.000,275,11044090,-795,0,1759405692,13108.697871489996,246.83437994999986,53888.55206544001 2025-10-02,11:48:14.000,275,11044123,-795,0,1759405693,13107.586380339992,246.3691373699985,53888.23764504 2025-10-02,11:48:15.000,275,11044097,-795,0,1759405694,13106.279536199996,246.9753625500016,53887.29438384 2025-10-02,11:48:16.000,275,11044115,-795,0,1759405695,13105.215199220002,248.04683030999877,53886.25330296001 2025-10-02,11:48:17.000,275,11044061,-795,0,1759405696,13104.62914025,248.81518548000167,53885.33100312 2025-10-02,11:48:18.000,275,11044132,-795,0,1759405697,13104.076762830002,248.8292837400004,53884.47158736 2025-10-02,11:48:19.000,275,11044057,-795,0,1759405698,13102.830545479992,247.89879857999767,53883.647107200006 2025-10-02,11:48:20.000,275,11044082,-795,0,1759405699,13101.496756100001,246.4819234500028,53882.66192328001 2025-10-02,11:48:21.000,275,11044148,-795,0,1759405700,13101.00500546999,244.5645600900025,53881.585906800006 2025-10-02,11:48:22.000,275,11044124,-795,0,1759405701,13100.674926279993,243.04194801000267,53880.726491040004 2025-10-02,11:48:23.000,275,11044087,-795,0,1759405702,13100.94437867999,242.40047718000278,53879.86707528 2025-10-02,11:48:24.000,275,11044065,-795,0,1759405703,13101.41592038,242.44277195999894,53879.15438904 2025-10-02,11:48:25.000,275,11044134,-795,0,1759405704,13102.096287689994,242.48506674000237,53878.60939368001 2025-10-02,11:48:26.000,275,11044109,-795,0,1759405705,13102.682346659996,242.65424586000154,53878.329908880005 2025-10-02,11:48:27.000,275,11044078,-795,0,1759405706,13103.207778839998,244.00062969000282,53878.07837256 2025-10-02,11:48:28.000,275,11044045,-795,0,1759405707,13102.27143175,246.51011997000023,53877.98055288 2025-10-02,11:48:29.000,275,11044141,-795,0,1759405708,13100.998269159994,248.6812520099993,53878.03644984001 2025-10-02,11:48:31.000,275,11044101,-795,0,1759405710,13100.836597719994,247.8776511899996,53878.13426952001 2025-10-02,11:48:32.000,275,11044156,-795,0,1759405711,13101.644954919997,246.1224178199991,53878.162218000005 2025-10-02,11:48:33.000,275,11044102,-795,0,1759405712,13102.581302009996,244.09226838000177,53878.36484448 2025-10-02,11:48:34.000,275,11044115,-795,0,1759405713,13103.302087179989,242.14670850000402,53878.427728560004 2025-10-02,11:48:35.000,275,11044075,-795,0,1759405714,13103.005689539998,240.34213122000074,53878.113308160006 2025-10-02,11:48:36.000,275,11044118,-795,0,1759405715,13101.490019789991,238.2485396100019,53877.561325680006 2025-10-02,11:48:37.000,275,11044114,-795,0,1759405716,13098.411526119999,237.42379140000412,53876.4503736 2025-10-02,11:48:38.000,275,11044087,-795,0,1759405717,13094.309113329997,238.45296437999787,53874.95512992 2025-10-02,11:48:39.000,275,11044089,-795,0,1759405718,13090.32121781,240.54655599000398,53873.11053024 2025-10-02,11:48:40.000,275,11044086,-795,0,1759405719,13086.649928859995,243.59178015000361,53871.021381360006 2025-10-02,11:48:41.000,275,11044124,-795,0,1759405720,13083.248092310001,245.60078220000287,53869.06498776 2025-10-02,11:48:42.000,275,11044149,-795,0,1759405721,13081.361925509998,244.93111484999827,53867.10160704 2025-10-02,11:48:43.000,275,11044041,-795,0,1759405722,13080.290852219994,241.34310768000432,53866.109436000006 2025-10-02,11:48:44.000,275,11044138,-795,0,1759405723,13079.031162249994,236.47215885000332,53864.73996048001 2025-10-02,11:48:45.000,275,11044034,-795,0,1759405724,13077.993770509995,232.58808821999992,53863.705866719996 2025-10-02,11:48:46.000,275,11044112,-795,0,1759405725,13078.20259611999,230.12089271999866,53862.86741232001 2025-10-02,11:48:47.000,275,11044107,-795,0,1759405726,13079.745211109992,228.71106672000315,53862.14075184 2025-10-02,11:48:48.000,275,11044081,-795,0,1759405727,13082.79675953999,228.15418545000284,53861.78440872 2025-10-02,11:48:49.000,275,11044131,-795,0,1759405728,13086.670137789995,228.23172588000307,53861.82633144 2025-10-02,11:48:50.000,275,11044094,-795,0,1759405729,13090.826441060002,229.30319364000025,53862.00100944 2025-10-02,11:48:51.000,275,11044062,-795,0,1759405730,13094.228277609996,231.0020339699986,53861.97306096 2025-10-02,11:48:52.000,275,11044127,-795,0,1759405731,13095.959509279994,233.24365730999853,53861.92415112 2025-10-02,11:48:53.000,275,11044059,-795,0,1759405732,13095.326296139996,236.02101453000068,53861.86126704001 2025-10-02,11:48:54.000,275,11044126,-795,0,1759405733,13093.91167103999,239.10853347000375,53861.49094968 2025-10-02,11:48:55.000,275,11044116,-795,0,1759405734,13092.961851330001,242.04097154999909,53861.393130000004 2025-10-02,11:48:56.000,275,11044110,-795,0,1759405735,13092.261275089993,244.32488967000245,53861.26736184001 2025-10-02,11:48:57.000,275,11044092,-795,0,1759405736,13092.241066159993,245.54438916000072,53861.14858080001 2025-10-02,11:48:58.000,275,11044079,-795,0,1759405737,13092.51051855999,245.33996439000475,53861.13460656 2025-10-02,11:48:59.000,275,11044113,-795,0,1759405738,13093.312139449998,244.2050544599988,53861.35120728 2025-10-02,11:49:00.000,275,11044139,-795,0,1759405739,13093.91167103999,243.0701445300001,53861.414091360006 2025-10-02,11:49:01.000,275,11044128,-795,0,1759405740,13094.147441889996,242.74588455000048,53861.567808 2025-10-02,11:49:02.000,275,11044110,-795,0,1759405741,13093.70958173999,243.4014536399991,53861.295310320005 2025-10-02,11:49:03.000,275,11044112,-795,0,1759405742,13093.130259079997,244.84652528999868,53861.13460656 2025-10-02,11:49:04.000,275,11044082,-795,0,1759405743,13092.921433470001,246.00258261000272,53861.08569672 2025-10-02,11:49:05.000,275,11044159,-795,0,1759405744,13092.59135427999,246.34798998000042,53860.93198008001 2025-10-02,11:49:06.000,275,11044132,-795,0,1759405745,13093.002269190001,246.0871721700023,53860.841147520005 2025-10-02,11:49:07.000,275,11044065,-795,0,1759405746,13094.517938939993,246.10831956000038,53860.71537936001 2025-10-02,11:49:08.000,275,11044041,-795,0,1759405747,13096.990164709998,246.36208823999914,53860.98088992001 2025-10-02,11:49:09.000,275,11044077,-795,0,1759405748,13099.388291069998,246.73569213000155,53861.27434896 2025-10-02,11:49:10.000,275,11044111,-795,0,1759405749,13101.27445787,247.29257340000186,53861.93113824 2025-10-02,11:49:11.000,275,11044095,-795,0,1759405750,13102.22427757999,248.80108722000296,53862.182674560005 2025-10-02,11:49:12.000,275,11044138,-795,0,1759405751,13102.177123409994,251.68418139000278,53862.252545760006 2025-10-02,11:49:13.000,275,11044129,-795,0,1759405752,13100.701871519988,254.84219162999943,53862.3363912 2025-10-02,11:49:14.000,275,11044117,-795,0,1759405753,13098.209436819998,257.06971671000065,53862.22459728001 2025-10-02,11:49:15.000,275,11044074,-795,0,1759405754,13095.407131859996,257.979054479998,53862.07088064 2025-10-02,11:49:16.000,275,11044096,-795,0,1759405755,13092.55093641999,258.1764301200019,53861.91017688001 2025-10-02,11:49:17.000,275,11044140,-795,0,1759405756,13089.896830279999,257.98610361000465,53861.6376792 2025-10-02,11:49:18.000,275,11044125,-795,0,1759405757,13087.566067019994,257.6195488500016,53861.630692080005 2025-10-02,11:49:19.000,275,11044090,-795,0,1759405758,13085.774208559997,256.6467689100027,53861.8123572 2025-10-02,11:49:20.000,275,11044105,-795,0,1759405759,13083.941932239999,254.72235642000305,53862.084854880006 2025-10-02,11:49:21.000,275,11044118,-795,0,1759405760,13082.352163080002,252.10008006000135,53862.30844272 2025-10-02,11:49:22.000,275,11044111,-795,0,1759405761,13081.61790528999,249.52009848000307,53862.399275280004 2025-10-02,11:49:23.000,275,11044070,-795,0,1759405762,13081.894093999996,247.10929602000397,53862.74164416 2025-10-02,11:49:24.000,275,11044082,-795,0,1759405763,13082.722660129999,244.60685486999864,53863.03510320001 2025-10-02,11:49:25.000,275,11044134,-795,0,1759405764,13084.17770308999,242.478017610003,53863.405420560004 2025-10-02,11:49:26.000,275,11044112,-795,0,1759405765,13086.50173004,241.51933593000285,53863.82464776 2025-10-02,11:49:27.000,275,11044112,-795,0,1759405766,13089.789049319988,241.84359591000248,53864.16701664001 2025-10-02,11:49:28.000,275,11044151,-795,0,1759405767,13092.584617969995,243.22522539000056,53864.61419232 2025-10-02,11:49:29.000,275,11044089,-795,0,1759405768,13093.71631805,244.6773461699995,53865.00547104001 2025-10-02,11:49:30.000,275,11044106,-795,0,1759405769,13094.046397239996,244.75488659999974,53865.270981600006 2025-10-02,11:49:31.000,275,11044029,-795,0,1759405770,13094.208068679996,243.76800840000215,53865.47360808 2025-10-02,11:49:32.000,275,11044128,-795,0,1759405771,13093.527701369989,242.4639193500043,53865.215084639996 2025-10-02,11:49:33.000,275,11044092,-795,0,1759405772,13091.782997080001,241.53343419000157,53865.01245816 2025-10-02,11:49:34.000,275,11044100,-795,0,1759405773,13089.22319928,241.6462202699986,53864.27182344 2025-10-02,11:49:35.000,275,11044087,-795,0,1759405774,13086.68361041,242.5626071700026,53863.4543304 2025-10-02,11:49:36.000,275,11044052,-795,0,1759405775,13084.635772169997,244.2191527200048,53862.67177296 2025-10-02,11:49:37.000,275,11044089,-795,0,1759405776,13083.207674450001,245.67127350000374,53861.90318976 2025-10-02,11:49:38.000,275,11044085,-795,0,1759405777,13082.769814299994,245.83340349000355,53861.2533876 2025-10-02,11:49:39.000,275,11044117,-795,0,1759405778,13082.891067879995,245.7135682799999,53860.77826344 2025-10-02,11:49:40.000,275,11044075,-795,0,1759405779,13083.301982789992,245.50914351000392,53860.68743088001 2025-10-02,11:49:41.000,275,11044102,-795,0,1759405780,13083.463654229992,245.70651915000053,53860.722366480004 2025-10-02,11:49:42.000,275,11044079,-795,0,1759405781,13083.18746552,246.6299551800039,53860.59659832001 2025-10-02,11:49:43.000,275,11044097,-795,0,1759405782,13082.84391371,247.25732774999778,53860.82717328 2025-10-02,11:49:44.000,275,11044091,-795,0,1759405783,13083.04600301,247.22913123000035,53861.19749064001 2025-10-02,11:49:45.000,275,11044089,-795,0,1759405784,13083.173992899996,247.00355906999903,53861.44902696 2025-10-02,11:49:46.000,275,11044114,-795,0,1759405785,13083.921723309999,247.1374925400014,53861.567808 2025-10-02,11:49:47.000,275,11044089,-795,0,1759405786,13084.548200140001,248.42748333000054,53861.511911040005 2025-10-02,11:49:48.000,275,11044054,-795,0,1759405787,13084.02276796,250.72549971000262,53861.43505272001 2025-10-02,11:49:49.000,275,11044096,-795,0,1759405788,13083.389554820002,252.81909132000146,53861.23941336001 2025-10-02,11:49:50.000,275,11044114,-795,0,1759405789,13083.470390540002,254.00334516000294,53861.19749064001 2025-10-02,11:49:51.000,275,11044097,-795,0,1759405790,13084.11707629999,254.813995110002,53860.959928560005 2025-10-02,11:49:52.000,275,11044085,-795,0,1759405791,13085.329612099995,255.97710155999812,53861.27434896 2025-10-02,11:49:53.000,275,11044100,-795,0,1759405792,13086.66340148,256.9287341099989,53862.00100944 2025-10-02,11:49:54.000,275,11044105,-795,0,1759405793,13088.293588499997,257.33053451999876,53862.81151536 2025-10-02,11:49:55.000,275,11044022,-795,0,1759405794,13090.1797553,257.07676584,53863.6290084 2025-10-02,11:49:56.000,275,11044113,-795,0,1759405795,13092.463364389994,255.8149715699983,53864.34169464 2025-10-02,11:49:57.000,275,11044103,-795,0,1759405796,13095.575539609992,254.69415989999834,53865.487582320005 2025-10-02,11:49:58.000,275,11044056,-795,0,1759405797,13099.152520219992,253.9469521200008,53866.31904960001 2025-10-02,11:49:59.000,275,11044158,-795,0,1759405798,13103.457022309994,253.53105345000222,53867.15750400001 2025-10-02,11:50:00.000,275,11044100,-795,0,1759405799,13108.057922039989,253.46056215000135,53868.11473944001 2025-10-02,11:50:01.000,275,11044098,-795,0,1759405800,13111.08926154,253.74252735000482,53868.68768328 2025-10-02,11:50:02.000,275,11044115,-795,0,1759405801,13111.244196669992,254.024492550001,53868.82742568 2025-10-02,11:50:03.000,275,11044056,-795,0,1759405802,13110.105760279992,254.21481905999826,53868.904284 2025-10-02,11:50:04.000,275,11044034,-795,0,1759405803,13109.614009649995,253.99629603000358,53868.820438560004 2025-10-02,11:50:05.000,275,11044043,-795,0,1759405804,13109.60727334,253.7143308300001,53868.56890224 2025-10-02,11:50:06.000,275,11044112,-795,0,1759405805,13109.054895920002,254.4685877400043,53868.387237120005 2025-10-02,11:50:07.000,275,11044130,-795,0,1759405806,13107.734579160002,256.1885754600007,53868.07281672001 2025-10-02,11:50:08.000,275,11044113,-795,0,1759405807,13105.080473019996,257.9156123100038,53867.79333192 2025-10-02,11:50:09.000,275,11044087,-795,0,1759405808,13102.49372998,258.93773615999817,53867.681538 2025-10-02,11:50:10.000,275,11044161,-795,0,1759405809,13101.19362215,257.77462971000205,53867.67455088 2025-10-02,11:50:11.000,275,11044013,-795,0,1759405810,13100.99153285,255.50480985000468,53868.07980384 2025-10-02,11:50:12.000,275,11044130,-795,0,1759405811,13101.429392999991,252.72040350000316,53868.32435304 2025-10-02,11:50:13.000,275,11044109,-795,0,1759405812,13102.237750199994,249.9078006300042,53868.70165752 2025-10-02,11:50:14.000,275,11044138,-795,0,1759405813,13103.160624669988,247.93404423000175,53869.14184608 2025-10-02,11:50:15.000,275,11044123,-795,0,1759405814,13103.174097289993,247.68732468000235,53869.344472560006 2025-10-02,11:50:16.000,275,11044093,-795,0,1759405815,13101.968297799998,248.06797770000412,53869.36543392001 2025-10-02,11:50:17.000,275,11044090,-795,0,1759405816,13100.06865837999,248.3710902899984,53869.06498776 2025-10-02,11:50:18.000,275,11044078,-795,0,1759405817,13098.55298863,248.77993983000488,53868.6597348 2025-10-02,11:50:19.000,275,11044020,-795,0,1759405818,13097.077736739993,249.24518240999896,53868.506018160006 2025-10-02,11:50:20.000,275,11044094,-795,0,1759405819,13096.11444441,249.90075150000484,53868.10775232 2025-10-02,11:50:21.000,275,11044086,-795,0,1759405820,13095.407131859996,251.2048405500027,53867.96800992 2025-10-02,11:50:22.000,275,11044098,-795,0,1759405821,13094.794127649999,252.205817009999,53867.58371832 2025-10-02,11:50:23.000,275,11044098,-795,0,1759405822,13094.315849639992,252.75564914999995,53867.72346072 2025-10-02,11:50:24.000,275,11044116,-795,0,1759405823,13094.639192519993,252.8120421900021,53867.99595840001 2025-10-02,11:50:25.000,275,11044132,-795,0,1759405824,13094.962535399995,251.8604096400013,53868.14268792001 2025-10-02,11:50:26.000,275,11044116,-795,0,1759405825,13094.841281819994,250.9581210000033,53867.91211296 2025-10-02,11:50:27.000,275,11044023,-795,0,1759405826,13094.982744329995,250.3166501700034,53867.36013048 2025-10-02,11:50:28.000,275,11044021,-795,0,1759405827,13096.161598579994,249.60468804000266,53866.975838880004 2025-10-02,11:50:29.000,275,11044098,-795,0,1759405828,13097.684004639996,248.62485897000442,53866.38193368 2025-10-02,11:50:30.000,275,11044060,-795,0,1759405829,13098.270063609998,247.99748640000325,53865.969693600004 2025-10-02,11:50:31.000,275,11044115,-795,0,1759405830,13097.46844271999,248.9279715599987,53865.29194296001 2025-10-02,11:50:32.000,275,11044109,-795,0,1759405831,13096.943010540002,251.44451097000274,53864.432527200006 2025-10-02,11:50:33.000,275,11044106,-795,0,1759405832,13096.963219470003,253.91875560000335,53863.98535152 2025-10-02,11:50:34.000,275,11044119,-795,0,1759405833,13096.282852159995,257.16840452999895,53863.48227888 2025-10-02,11:50:35.000,275,11044027,-795,0,1759405834,13095.582275920002,260.460348239998,53862.99318048001 2025-10-02,11:50:36.000,275,11044104,-795,0,1759405835,13096.660085520001,263.89327454999875,53862.6508116 2025-10-02,11:50:37.000,275,11044128,-795,0,1759405836,13097.899566560001,267.31915173000016,53862.53901768001 2025-10-02,11:50:38.000,275,11044131,-795,0,1759405837,13098.424998739989,269.539627680002,53862.27350712001 2025-10-02,11:50:39.000,275,11044105,-795,0,1759405838,13098.303745159988,270.47011284000473,53862.19664880001 2025-10-02,11:50:40.000,275,11044086,-795,0,1759405839,13097.131627219998,271.92928275000304,53862.38530104 2025-10-02,11:50:41.000,275,11044090,-795,0,1759405840,13094.571829419998,273.4096000499994,53862.615876 2025-10-02,11:50:42.000,275,11044139,-795,0,1759405841,13092.40947390999,274.02992349000124,53862.6508116 2025-10-02,11:50:43.000,275,11044090,-795,0,1759405842,13091.365345859995,273.6704178600048,53863.13292288001 2025-10-02,11:50:44.000,275,11044099,-795,0,1759405843,13090.947694639988,272.68353965999995,53863.83163488001 2025-10-02,11:50:45.000,275,11044100,-795,0,1759405844,13091.39902741,270.660439350002,53864.40457872001 2025-10-02,11:50:46.000,275,11044139,-795,0,1759405845,13092.160230439993,268.3906194900046,53865.061368 2025-10-02,11:50:47.000,275,11044138,-795,0,1759405846,13092.045713170002,267.20636565000314,53865.29893008 2025-10-02,11:50:48.000,275,11044116,-795,0,1759405847,13091.958141139992,265.83883443000377,53865.26399448001 2025-10-02,11:50:49.000,275,11044110,-795,0,1759405848,13092.193911989998,264.53474537999864,53865.66924744 2025-10-02,11:50:50.000,275,11044117,-795,0,1759405849,13092.443155459994,264.2950749599986,53865.72514440001 2025-10-02,11:50:51.000,275,11044111,-795,0,1759405850,13092.315165569998,264.1822888800016,53865.97668072 2025-10-02,11:51:12.000,275,11044092,-795,0,1759405871,13111.587748479993,265.54982010000094,53869.442292240004 2025-10-02,11:51:13.000,275,11044097,-795,0,1759405872,13113.05626405999,263.35049154000444,53870.00824896001 2025-10-02,11:51:14.000,275,11044100,-795,0,1759405873,13114.40352606,261.3132929700005,53869.86151944 2025-10-02,11:51:15.000,275,11044141,-795,0,1759405874,13116.154966659997,259.3113400500006,53869.679854320006 2025-10-02,11:51:16.000,275,11044123,-795,0,1759405875,13117.839044159999,257.6829910200031,53869.609983120004 2025-10-02,11:51:17.000,275,11044139,-795,0,1759405876,13119.36145022,257.0133236699985,53869.5680604 2025-10-02,11:51:18.000,275,11044084,-795,0,1759405877,13120.607667569995,257.3587310400035,53869.70081568001 2025-10-02,11:51:19.000,275,11044077,-795,0,1759405878,13121.409288459989,257.866268400001,53869.8824808 2025-10-02,11:51:20.000,275,11044131,-795,0,1759405879,13120.924274140001,258.8108518200024,53870.05017168 2025-10-02,11:51:21.000,275,11044139,-795,0,1759405880,13119.671320479996,259.79068089000066,53870.12004288 2025-10-02,11:51:22.000,275,11044120,-795,0,1759405881,13119.15262460999,259.74133697999787,53869.728764160005 2025-10-02,11:51:23.000,275,11044121,-795,0,1759405882,13119.570275829996,258.6205253099979,53870.161965600004 2025-10-02,11:51:24.000,275,11044188,-795,0,1759405883,13120.163071109993,257.4926645099986,53870.476386 2025-10-02,11:51:25.000,275,11044105,-795,0,1759405884,13120.547040779995,257.4362714700037,53870.685999600006 2025-10-02,11:51:26.000,275,11044122,-795,0,1759405885,13120.169807419989,258.6698692200007,53870.82574200001 2025-10-02,11:51:27.000,275,11044088,-795,0,1759405886,13119.866673470002,260.7493625700008,53870.88163896 2025-10-02,11:51:28.000,275,11044115,-795,0,1759405887,13120.607667569995,262.48344855000323,53871.21702072 2025-10-02,11:51:29.000,275,11044124,-795,0,1759405888,13120.951219379996,263.85802890000195,53871.39868584001 2025-10-02,11:51:30.000,275,11044142,-795,0,1759405889,13121.045527720002,264.8026123200034,53871.44060856 2025-10-02,11:51:31.000,275,11044125,-795,0,1759405890,13120.937746759992,265.3947392400005,53871.46156992 2025-10-02,11:51:32.000,275,11044103,-795,0,1759405891,13121.119627129992,265.56391835999966,53871.22400784 2025-10-02,11:51:33.000,275,11044125,-795,0,1759405892,13122.406262340002,265.7401466099982,53871.20304648 2025-10-02,11:51:34.000,275,11044128,-795,0,1759405893,13123.948877329989,266.56489482000325,53871.43362144 2025-10-02,11:51:35.000,275,11044125,-795,0,1759405894,13125.53864649,267.69980475000193,53871.61528656001 2025-10-02,11:51:36.000,275,11044100,-795,0,1759405895,13127.189042439997,269.3140555200007,53872.027526640006 2025-10-02,11:51:37.000,275,11044103,-795,0,1759405896,13128.617140159993,270.66748848000134,53872.27906296 2025-10-02,11:51:38.000,275,11044130,-795,0,1759405897,13129.284034849996,271.56977711999934,53872.27207584 2025-10-02,11:51:39.000,275,11044105,-795,0,1759405898,13129.620850350002,272.020921440002,53872.397844 2025-10-02,11:51:40.000,275,11044073,-795,0,1759405899,13129.499596770002,273.0712418100011,53872.30701144001 2025-10-02,11:51:41.000,275,11044143,-795,0,1759405900,13128.92701041999,274.9533595200046,53872.14630768001 2025-10-02,11:51:42.000,275,11044136,-795,0,1759405901,13128.246643109997,277.2654741599981,53871.87381 2025-10-02,11:51:43.000,275,11044095,-795,0,1759405902,13128.09844429,279.3379183799989,53871.66419640001 2025-10-02,11:51:44.000,275,11044087,-795,0,1759405903,13128.772075289999,280.75479351000104,53871.68515776001 2025-10-02,11:51:45.000,275,11044079,-795,0,1759405904,13130.139546219994,281.21298696000304,53871.59432520001 2025-10-02,11:51:46.000,275,11044085,-795,0,1759405905,13131.6754249,281.4667556400018,53871.47554416001 2025-10-02,11:51:47.000,275,11044083,-795,0,1759405906,13132.315374349993,282.36199515000044,53871.13317528001 2025-10-02,11:51:48.000,275,11044083,-795,0,1759405907,13132.83407022,283.5532981200013,53870.7209352 2025-10-02,11:51:49.000,275,11044114,-795,0,1759405908,13133.083313689996,284.6177167499991,53870.67901248001 2025-10-02,11:51:50.000,275,11044079,-795,0,1759405909,13132.719552949995,286.04869013999996,53870.42747616 2025-10-02,11:51:51.000,275,11044093,-715,0,1759405910,13131.34534570999,288.16342914000415,53870.25279816001 2025-10-02,11:51:52.000,275,11044096,-795,0,1759405911,13130.40899861999,290.27816814000107,53870.27375952001 2025-10-02,11:51:53.000,275,11044090,-795,0,1759405912,13130.40899861999,291.8994680399992,53870.853690480006 2025-10-02,11:51:54.000,275,11044071,-795,0,1759405913,13130.786231979997,293.3586379500048,53871.0353556 2025-10-02,11:51:55.000,275,11044108,-795,0,1759405914,13131.203883199989,294.5851865700024,53871.699132 2025-10-02,11:51:56.000,275,11044135,-795,0,1759405915,13130.907485559997,295.8822264900009,53872.09041072 2025-10-02,11:51:57.000,275,11044117,-795,0,1759405916,13129.769049169998,296.87615381999785,53872.13233344 2025-10-02,11:51:58.000,275,11044130,-795,0,1759405917,13128.86638362999,297.18631553999876,53872.30002432 2025-10-02,11:51:59.000,275,11044093,-795,0,1759405918,13128.96742827999,298.12384983000084,53872.45374096001 2025-10-02,11:52:00.000,275,11044118,-795,0,1759405919,13129.843148579988,299.1459736800025,53872.44675384 2025-10-02,11:52:01.000,275,11044126,-795,0,1759405920,13130.792968289992,299.6182653900032,53872.26508872001 2025-10-02,11:52:02.000,275,11044141,-795,0,1759405921,13131.028739139998,299.42088974999933,53871.82490016 2025-10-02,11:52:03.000,275,11044110,-795,0,1759405922,13130.833386149992,299.0684332500023,53871.859835760006 2025-10-02,11:52:04.000,275,11044093,-795,0,1759405923,13130.860331390002,298.1731937400036,53871.85284864001 2025-10-02,11:52:05.000,275,11044120,-795,0,1759405924,13131.217355819994,297.08762772000046,53872.13932056001 2025-10-02,11:52:06.000,275,11044117,-795,0,1759405925,13131.358818329994,296.05845473999943,53872.397844 2025-10-02,11:52:07.000,275,11044121,-795,0,1759405926,13131.082629619988,295.10682218999864,53872.37688264 2025-10-02,11:52:08.000,275,11044146,-795,0,1759405927,13130.867067699997,293.80978227000014,53872.2581016 2025-10-02,11:52:09.000,275,11044114,-795,0,1759405928,13130.860331390002,292.37880887999927,53872.027526640006 2025-10-02,11:52:10.000,275,11044142,-795,0,1759405929,13131.143256409989,292.061598029999,53871.89477136 2025-10-02,11:52:11.000,275,11044137,-795,0,1759405930,13131.34534570999,292.52684061000036,53871.82490016 2025-10-02,11:52:12.000,275,11044134,-795,0,1759405931,13131.176937959994,292.56208626000443,53871.76201608001 2025-10-02,11:52:13.000,275,11044085,-795,0,1759405932,13131.439654049995,291.56110980000085,53871.70611912 2025-10-02,11:52:14.000,275,11044119,-795,0,1759405933,13132.470309479999,289.91866251000465,53871.524454000006 2025-10-02,11:52:15.000,275,11044150,-795,0,1759405934,13133.164149409997,288.3890012999982,53871.11221392001 2025-10-02,11:52:16.000,275,11044069,-795,0,1759405935,13133.218039890002,287.27523876000487,53870.42747616 2025-10-02,11:52:17.000,275,11044130,-795,0,1759405936,13133.285402989997,286.8452418300003,53869.77068688001 2025-10-02,11:52:18.000,275,11044019,-795,0,1759405937,13133.352766089993,286.21786925999913,53869.38639528001 2025-10-02,11:52:19.000,275,11044035,-795,0,1759405938,13132.74649818999,285.3508262699979,53868.91127112001 2025-10-02,11:52:20.000,275,11044105,-795,0,1759405939,13132.62524460999,284.138375909999,53868.94620672 2025-10-02,11:52:21.000,275,11044067,-795,0,1759405940,13132.57135413,282.29855297999893,53868.75755448 2025-10-02,11:52:22.000,275,11044101,-795,0,1759405941,13132.160439220002,280.5926635200012,53868.205572 2025-10-02,11:52:23.000,275,11044125,-795,0,1759405942,13132.167175529998,278.7246440700037,53868.02390688001 2025-10-02,11:52:24.000,275,11044108,-795,0,1759405943,13132.099812430002,276.96236157000385,53867.7514092 2025-10-02,11:52:25.000,275,11044116,-795,0,1759405944,13131.163465339989,275.8415499000039,53867.332182000006 2025-10-02,11:52:26.000,275,11044119,-795,0,1759405945,13130.15301884,274.7277873600033,53866.82212224001 2025-10-02,11:52:27.000,275,11044090,-795,0,1759405946,13128.960691969995,274.12861130999954,53866.29808824001 2025-10-02,11:52:28.000,275,11044024,-795,0,1759405947,13128.287060969997,273.7761548100025,53865.85789968 2025-10-02,11:52:29.000,275,11044107,-795,0,1759405948,13128.785547909989,272.7399327000021,53865.73213152 2025-10-02,11:52:30.000,275,11044098,-795,0,1759405949,13129.971138469999,271.1961732300042,53865.536492160005 2025-10-02,11:52:31.000,275,11044126,-795,0,1759405950,13130.988321279998,271.0199449799984,53865.26399448001 2025-10-02,11:52:32.000,275,11044094,-795,0,1759405951,13132.113285049993,272.02797057000134,53864.767908960006 2025-10-02,11:52:33.000,275,11044063,-795,0,1759405952,13132.69260771,273.01484876999893,53864.62816656 2025-10-02,11:52:34.000,275,11044135,-795,0,1759405953,13133.709790519999,273.952383060001,53864.57226960001 2025-10-02,11:52:35.000,275,11044077,-795,0,1759405954,13135.10420668999,274.93221212999924,53864.65611504 2025-10-02,11:52:36.000,275,11044071,-795,0,1759405955,13136.316742489995,275.3833564500019,53864.95656120001 2025-10-02,11:52:37.000,275,11044067,-795,0,1759405956,13136.727657399992,275.25647210999887,53864.68406352 2025-10-02,11:52:38.000,275,11044107,-795,0,1759405957,13136.437996069995,275.1295877700031,53864.50239840001 2025-10-02,11:52:39.000,275,11044070,-795,0,1759405958,13135.831728169993,274.74893475000135,53863.74778944 2025-10-02,11:52:40.000,275,11044097,-795,0,1759405959,13135.501648979996,274.48811694000324,53862.95824488 2025-10-02,11:52:41.000,275,11044030,-795,0,1759405960,13135.447758499991,275.01680168999883,53862.0219708 2025-10-02,11:52:42.000,275,11044088,-795,0,1759405961,13135.21198765,275.6935181700028,53860.83416040001 2025-10-02,11:52:43.000,275,11044129,-795,0,1759405962,13134.700028089988,276.9271159199998,53859.92583480001 2025-10-02,11:52:44.000,275,11044124,-795,0,1759405963,13133.938825059995,278.9713636200031,53858.710075920004 2025-10-02,11:52:45.000,275,11044079,-755,0,1759405964,13133.083313689996,281.3398712999988,53857.319639040004 2025-10-02,11:52:46.000,275,11044103,-795,0,1759405965,13133.096786310001,282.9541220700048,53855.88727944 2025-10-02,11:52:47.000,275,11044073,-795,0,1759405966,13134.235222700001,283.67313332999765,53854.419984240005 2025-10-02,11:52:48.000,275,11044139,-795,0,1759405967,13136.013608539994,284.29345676999947,53852.9387148 2025-10-02,11:52:49.000,275,11044110,-795,0,1759405968,13138.074919400002,285.26623670999834,53851.62513624 2025-10-02,11:52:50.000,275,11044137,-795,0,1759405969,13140.16317549999,286.9721261700033,53850.227712240005 2025-10-02,11:52:51.000,275,11044128,-795,0,1759405970,13141.631691080001,289.911613379998,53849.06785032001 2025-10-02,11:52:52.000,275,11044142,-795,0,1759405971,13142.015660749988,293.49962054999924,53847.6285036 2025-10-02,11:52:53.000,275,11044124,-795,0,1759405972,13141.739472039997,296.44615689000057,53846.706203760004 2025-10-02,11:52:54.000,275,11044135,-795,0,1759405973,13140.917642219989,298.4622080699992,53845.99351752 2025-10-02,11:52:55.000,275,11044108,-795,0,1759405974,13139.772469519994,300.64743837000424,53845.12012752001 2025-10-02,11:52:56.000,275,11044124,-795,0,1759405975,13139.125783759991,302.7198825899977,53844.72186168 2025-10-02,11:52:57.000,275,11044127,-795,0,1759405976,13138.84285873999,303.9323329500039,53844.46333824 2025-10-02,11:52:58.000,275,11044048,-795,0,1759405977,13138.72834147,304.193150760002,53844.21878904 2025-10-02,11:52:59.000,275,11044083,-795,0,1759405978,13138.108600949992,303.74905556999875,53844.08603376001 2025-10-02,11:53:00.000,275,11044090,-795,0,1759405979,13137.52254197999,302.8749634499982,53843.75065200001 2025-10-02,11:53:01.000,275,11044149,-715,0,1759405980,13136.936483010002,301.76120091000485,53843.27552784001 2025-10-02,11:53:02.000,275,11044120,-795,0,1759405981,13136.336951419995,300.71088053999847,53842.75848096 2025-10-02,11:53:03.000,275,11044099,-795,0,1759405982,13135.454494810001,300.1962940500016,53842.60476432001 2025-10-02,11:53:04.000,275,11044093,-795,0,1759405983,13134.19480484,300.41481708000356,53842.45104768 2025-10-02,11:53:05.000,275,11044123,-795,0,1759405984,13133.285402989997,300.4923575100038,53842.353228 2025-10-02,11:53:06.000,275,11044105,-795,0,1759405985,13133.009214279991,300.38662055999885,53842.36021512001 2025-10-02,11:53:07.000,275,11044104,-795,0,1759405986,13132.72628925999,300.8025192300047,53842.30431816 2025-10-02,11:53:08.000,275,11044136,-795,0,1759405987,13132.72628925999,301.4580883200033,53842.48598328001 2025-10-02,11:53:09.000,275,11044114,-795,0,1759405988,13133.218039890002,301.7259552600008,53842.849313520004 2025-10-02,11:53:10.000,275,11044111,-795,0,1759405989,13133.918616129995,302.25464001000364,53843.12879832001 2025-10-02,11:53:11.000,275,11044102,-795,0,1759405990,13135.12441561999,303.03004430999863,53843.2615536 2025-10-02,11:53:12.000,275,11044105,-795,0,1759405991,13137.003846109998,303.5939747099983,53843.02399152 2025-10-02,11:53:13.000,275,11044084,-795,0,1759405992,13139.556907599988,303.8547925200037,53843.67379368 2025-10-02,11:53:14.000,275,11044115,-795,0,1759405993,13141.584536909992,305.51838719999796,53843.79257472 2025-10-02,11:53:15.000,275,11044107,-795,0,1759405994,13143.241669169998,307.92918966000434,53844.023149680004 2025-10-02,11:53:16.000,275,11044149,-795,0,1759405995,13145.100890729991,310.1144199600021,53844.239750400004 2025-10-02,11:53:17.000,275,11044126,-795,0,1759405996,13147.21609206999,312.20801157000096,53844.428402640006 2025-10-02,11:53:18.000,275,11044120,-795,0,1759405997,13149.452546989989,313.0750545600022,53844.99435936 2025-10-02,11:53:19.000,275,11044132,-795,0,1759405998,13151.742892389993,312.8071876200047,53845.39961232 2025-10-02,11:53:20.000,275,11044153,-795,0,1759405999,13154.228590779989,313.0257106499994,53845.64416152001 2025-10-02,11:53:21.000,275,11044070,-795,0,1759406000,13155.845305179995,313.3358723700003,53845.60922592 2025-10-02,11:53:22.000,275,11044115,-795,0,1759406001,13156.626717139989,313.808164080001,53845.85377512 2025-10-02,11:53:23.000,275,11044123,-795,0,1759406002,13157.563064230002,315.34487441999954,53846.49659016 2025-10-02,11:53:24.000,275,11044068,-795,0,1759406003,13158.944007779988,317.75567687999865,53847.30709608 2025-10-02,11:53:25.000,275,11044116,-795,0,1759406004,13160.69544838,320.1382828200003,53848.13157624 2025-10-02,11:53:26.000,275,11044117,-795,0,1759406005,13162.00902882999,321.41417535000073,53849.19361848001 2025-10-02,11:53:27.000,275,11044128,-795,0,1759406006,13162.92516698999,321.18155406000005,53849.91329184001 2025-10-02,11:53:28.000,275,11044108,-795,0,1759406007,13163.773942049993,319.88451414000156,53850.69584928 2025-10-02,11:53:29.000,275,11044077,-795,0,1759406008,13165.161621909989,318.31255814999895,53851.47840672 2025-10-02,11:53:30.000,275,11044097,-795,0,1759406009,13166.320267229989,317.6005960199982,53851.98846648 2025-10-02,11:53:31.000,275,11044100,-795,0,1759406010,13166.966952989991,317.2058447399977,53852.3448096 2025-10-02,11:53:32.000,275,11044130,-795,0,1759406011,13166.93327144,316.57142304000445,53852.30288688001 2025-10-02,11:53:33.000,275,11044127,-795,0,1759406012,13167.236405390002,316.0356891600022,53852.407693680005 2025-10-02,11:53:34.000,275,11044139,-795,0,1759406013,13167.95045425,316.289457840001,53852.33083536001 2025-10-02,11:53:35.000,275,11044133,-795,0,1759406014,13168.886801339999,316.9943708400024,53852.18410584001 2025-10-02,11:53:36.000,275,11044098,-795,0,1759406015,13169.971347249993,316.6983073800002,53851.96750512001 2025-10-02,11:53:37.000,275,11044090,-795,0,1759406016,13171.311872939994,315.21094095000444,53851.74391728 2025-10-02,11:53:38.000,275,11044109,-795,0,1759406017,13172.281901579998,313.5755427900003,53851.31071584 2025-10-02,11:53:39.000,275,11044137,-795,0,1759406018,13173.521382619998,312.58866459000274,53851.08712800001 2025-10-02,11:53:40.000,275,11044062,-795,0,1759406019,13174.538565429997,311.876702460002,53850.93341136 2025-10-02,11:53:41.000,275,11044105,-795,0,1759406020,13175.131360709995,311.5312950900043,53850.77270760001 2025-10-02,11:53:42.000,275,11044107,-795,0,1759406021,13174.787808899993,311.6934250800041,53850.6679008 2025-10-02,11:53:43.000,275,11044120,-795,0,1759406022,13174.282585649991,311.2986738000036,53850.77270760001 2025-10-02,11:53:44.000,275,11044097,-795,0,1759406023,13174.525092809992,310.9673646900046,53850.898475760005 2025-10-02,11:53:45.000,275,11044115,-795,0,1759406024,13175.825200639993,310.5444168899994,53850.968346960006 2025-10-02,11:53:46.000,275,11044104,-795,0,1759406025,13177.105099539993,310.47392558999854,53851.017256800005 2025-10-02,11:53:47.000,275,11044071,-795,0,1759406026,13177.75852160999,310.04392866000126,53850.947385600004 2025-10-02,11:53:48.000,275,11044114,-795,0,1759406027,13178.230063310002,309.7760617200038,53850.93341136 2025-10-02,11:53:49.000,275,11044095,-795,0,1759406028,13178.72181394,309.88179867000144,53851.10110224 2025-10-02,11:53:50.000,275,11044062,-795,0,1759406029,13178.73528655999,310.99556121000205,53851.03821816001 2025-10-02,11:53:51.000,275,11044106,-795,0,1759406030,13179.03842050999,312.2644046100031,53851.017256800005 2025-10-02,11:53:52.000,275,11044079,-795,0,1759406031,13179.563852689993,313.2653810699994,53850.79366896001 2025-10-02,11:53:53.000,275,11044083,-795,0,1759406032,13180.331792029996,314.08308014999784,53851.1919348 2025-10-02,11:53:54.000,275,11044077,-715,0,1759406033,13180.810070039988,314.2240627499996,53851.54129080001 2025-10-02,11:53:55.000,275,11044098,-795,0,1759406034,13180.405891440001,314.1888171000028,53851.6460976 2025-10-02,11:53:56.000,275,11044102,-795,0,1759406035,13180.399155129991,314.8091405400046,53851.5063552 2025-10-02,11:53:57.000,275,11044099,-795,0,1759406036,13180.453045609996,316.55732477999845,53851.65308472 2025-10-02,11:53:58.000,275,11044095,-795,0,1759406037,13181.018895649999,318.1715755500045,53851.6460976 2025-10-02,11:53:59.000,275,11044182,-795,0,1759406038,13181.685790340001,319.3699276500047,53851.471419600006 2025-10-02,11:54:00.000,275,11044087,-795,0,1759406039,13182.31226716999,321.1110627599992,53851.31071584 2025-10-02,11:54:01.000,275,11044036,-795,0,1759406040,13183.147569610002,323.09891742000036,53851.00328256 2025-10-02,11:54:02.000,275,11044086,-795,0,1759406041,13184.434204819998,324.52989081000123,53850.55610688001 2025-10-02,11:54:03.000,275,11044137,-795,0,1759406042,13185.687158479988,325.6366042200025,53850.5281584 2025-10-02,11:54:04.000,275,11044128,-795,0,1759406043,13186.583087710002,326.46135243000026,53850.23469936 2025-10-02,11:54:05.000,275,11044089,-795,0,1759406044,13186.940112139993,327.22970760000317,53850.26264784 2025-10-02,11:54:06.000,275,11044111,-795,0,1759406045,13186.798649629993,328.1108488500031,53850.37444176 2025-10-02,11:54:07.000,275,11044154,-795,0,1759406046,13186.482043060001,329.40083964000223,53850.297583440006 2025-10-02,11:54:08.000,275,11044126,-795,0,1759406047,13186.818858559993,331.67770862999896,53850.38841600001 2025-10-02,11:54:09.000,275,11044056,-795,0,1759406048,13187.829305059997,333.9616267500023,53850.31854480001 2025-10-02,11:54:10.000,275,11044051,-795,0,1759406049,13189.021631930002,335.9635796700022,53850.67488792001 2025-10-02,11:54:11.000,275,11044140,-795,0,1759406050,13190.099441530001,337.8034026000023,53851.28975448 2025-10-02,11:54:12.000,275,11044099,-795,0,1759406051,13191.15030588999,339.2484742500019,53851.54129080001 2025-10-02,11:54:13.000,275,11044128,-795,0,1759406052,13191.924981539989,340.04502594000223,53852.253977039996 2025-10-02,11:54:14.000,275,11044131,-795,0,1759406053,13192.383050619996,340.45387548000144,53852.89679208 2025-10-02,11:54:15.000,275,11044159,-795,0,1759406054,13192.895010179993,340.1648611499986,53853.183264 2025-10-02,11:54:16.000,275,11044107,-795,0,1759406055,13193.716840000001,339.10749165000016,53853.3928776 2025-10-02,11:54:17.000,275,11044034,-795,0,1759406056,13194.72728649999,338.15585909999936,53853.30903216001 2025-10-02,11:54:18.000,275,11044049,-795,0,1759406057,13195.899404439995,337.0773422100028,53853.49069728 2025-10-02,11:54:19.000,275,11044122,-795,0,1759406058,13196.707761639998,336.07636574999924,53853.44178744 2025-10-02,11:54:20.000,275,11044092,-795,0,1759406059,13197.27361168,334.58195019000414,53853.39986472 2025-10-02,11:54:21.000,275,11044099,-795,0,1759406060,13197.408337879991,332.6081937900017,53853.17627688 2025-10-02,11:54:22.000,275,11044113,-795,0,1759406061,13197.21298489,330.87410780999926,53852.924740559996 2025-10-02,11:54:23.000,275,11044129,-795,0,1759406062,13196.155384220001,329.0765796600026,53852.7989724 2025-10-02,11:54:24.000,275,11044099,-795,0,1759406063,13195.077574620002,327.4200341100004,53852.61730728001 2025-10-02,11:54:25.000,275,11044005,-795,0,1759406064,13194.181645389988,326.4895489499977,53852.2050672 2025-10-02,11:54:26.000,275,11044090,-795,0,1759406065,13192.517776820001,326.6164332900007,53851.82776272001 2025-10-02,11:54:27.000,275,11044081,-795,0,1759406066,13189.984924259996,327.21560934000445,53851.40853552 2025-10-02,11:54:28.000,275,11044131,-795,0,1759406067,13187.815832439992,326.7644650200018,53851.115076480004 2025-10-02,11:54:29.000,275,11044102,-795,0,1759406068,13187.014211549998,326.031355500003,53851.08712800001 2025-10-02,11:54:30.000,275,11044149,-795,0,1759406069,13186.994002619998,325.3616881499984,53851.27578024001 2025-10-02,11:54:31.000,275,11044115,-795,0,1759406070,13186.771704389997,325.4885724900014,53851.22687040001 2025-10-02,11:54:33.000,275,11044017,-795,0,1759406072,13186.596560329992,325.4392285799986,53851.33866432 2025-10-02,11:54:34.000,275,11044126,-795,0,1759406073,13186.165436489995,324.26202387000376,53851.471419600006 2025-10-02,11:54:35.000,275,11044136,-795,0,1759406074,13185.821884679994,322.49269224000454,53851.77885288001 2025-10-02,11:54:36.000,275,11044140,-795,0,1759406075,13185.673685859998,321.09696450000047,53851.960518 2025-10-02,11:54:37.000,275,11044081,-795,0,1759406076,13185.916193019999,320.0889389100048,53852.21904144 2025-10-02,11:54:38.000,275,11044109,-795,0,1759406077,13186.226063279995,319.14435549000336,53852.65923 2025-10-02,11:54:39.000,275,11044104,-795,0,1759406078,13185.902720399994,319.3346820000006,53852.77801104 2025-10-02,11:54:40.000,275,11044125,-795,0,1759406079,13186.205854349995,319.91975978999835,53852.98762464 2025-10-02,11:54:41.000,275,11044055,-795,0,1759406080,13187.000738929994,320.95598189999873,53852.980637520006 2025-10-02,11:54:42.000,275,11044038,-795,0,1759406081,13188.765652149996,322.6195765800003,53853.05050872001 2025-10-02,11:54:43.000,275,11044087,-795,0,1759406082,13190.416048099993,323.95186215000285,53852.97365040001 2025-10-02,11:54:44.000,275,11044150,-795,0,1759406083,13192.02602618999,324.5228416800019,53853.39986472 2025-10-02,11:54:45.000,275,11044091,-795,0,1759406084,13193.063417929989,324.7625121000019,53853.60947832 2025-10-02,11:54:46.000,275,11044126,-795,0,1759406085,13193.750521549991,325.0092316500013,53853.868001760005 2025-10-02,11:54:47.000,275,11044122,-795,0,1759406086,13194.188381699998,325.6366042200025,53853.881976 2025-10-02,11:54:48.000,275,11044108,-795,0,1759406087,13194.5925603,327.49757454000064,53853.74223360001 2025-10-02,11:54:49.000,275,11044077,-795,0,1759406088,13194.69360495,329.56296963000204,53853.483710160006 2025-10-02,11:54:50.000,275,11044092,-795,0,1759406089,13194.5925603,330.69787956000073,53853.42082608 2025-10-02,11:54:51.000,275,11044154,-795,0,1759406090,13194.417416239994,331.4591856000043,53853.5675556 2025-10-02,11:54:52.000,275,11044143,-795,0,1759406091,13193.912192989992,331.92442817999836,53853.51864576 2025-10-02,11:54:53.000,275,11044130,-795,0,1759406092,13193.150989959999,332.49540771000466,53853.2531352 2025-10-02,11:54:54.000,275,11044102,-795,0,1759406093,13192.558194680001,333.70785807000357,53853.39986472 2025-10-02,11:54:55.000,275,11044097,-795,0,1759406094,13192.27526966,335.0330945099995,53853.46973592 2025-10-02,11:54:56.000,275,11044076,-795,0,1759406095,13192.100125599994,335.3926001400032,53853.51165864 2025-10-02,11:54:57.000,275,11044128,-795,0,1759406096,13191.426494599997,335.6181723000045,53853.46973592 2025-10-02,11:54:58.000,275,11044082,-795,0,1759406097,13190.651818949998,335.99177618999965,53853.08544432 2025-10-02,11:54:59.000,275,11044054,-795,0,1759406098,13189.89735223,337.3311108900016,53853.260122319996 2025-10-02,11:55:00.000,275,11044103,-795,0,1759406099,13189.513382559999,339.8194537800009,53853.35794200001 2025-10-02,11:55:01.000,275,11044102,-795,0,1759406100,13188.63092594999,342.37123884000175,53853.35794200001 2025-10-02,11:55:02.000,275,11044110,-795,0,1759406101,13187.586797899996,344.10532482000417,53853.092431439996 2025-10-02,11:55:03.000,275,11044116,-795,0,1759406102,13186.886221659988,344.6481078299985,53852.61730728001 2025-10-02,11:55:04.000,275,11044114,-715,0,1759406103,13186.818858559993,344.4013882799991,53852.37275808 2025-10-02,11:55:05.000,275,11044045,-795,0,1759406104,13186.448361509996,343.92909656999836,53851.904621040005 2025-10-02,11:55:06.000,275,11044145,-795,0,1759406105,13185.808412059989,343.477952250003,53851.34565144001 2025-10-02,11:55:07.000,275,11044107,-795,0,1759406106,13185.444651320002,343.1184466199993,53850.8775144 2025-10-02,11:55:08.000,275,11044104,-795,0,1759406107,13185.222353090001,342.38533710000047,53850.36745464001 2025-10-02,11:55:09.000,275,11044120,-795,0,1759406108,13185.370551909997,341.4619010700044,53850.08098272001 2025-10-02,11:55:10.000,275,11044117,-795,0,1759406109,13185.498541799992,341.0319041399998,53849.92027896 2025-10-02,11:55:11.000,275,11044112,-795,0,1759406110,13185.289716189996,341.65222758000164,53849.46611616 2025-10-02,11:55:12.000,275,11044166,-795,0,1759406111,13184.562194709993,343.07615184000315,53849.09579880001 2025-10-02,11:55:13.000,275,11044140,-795,0,1759406112,13183.63258392999,343.7458191900005,53848.432022400004 2025-10-02,11:55:14.000,275,11044141,-795,0,1759406113,13183.417022009999,343.91499830999965,53848.04074368001 2025-10-02,11:55:15.000,275,11044123,-795,0,1759406114,13184.070444079996,344.493026969998,53847.64247784 2025-10-02,11:55:16.000,275,11044110,-795,0,1759406115,13185.1617263,345.3459717000005,53847.21626352 2025-10-02,11:55:17.000,275,11044094,-795,0,1759406116,13185.835357299999,346.91087856000377,53846.73415224 2025-10-02,11:55:18.000,275,11044098,-795,0,1759406117,13186.488779369996,348.348901080004,53846.23806672 2025-10-02,11:55:19.000,275,11044095,-795,0,1759406118,13187.674369929991,349.45561448999797,53845.87473648 2025-10-02,11:55:20.000,275,11044077,-795,0,1759406119,13189.331502189998,350.95003005000035,53845.7070456 2025-10-02,11:55:21.000,275,11044044,-795,0,1759406120,13191.231141609991,352.4655930000008,53845.56031608 2025-10-02,11:55:22.000,275,11044112,-795,0,1759406121,13192.537985750001,353.4665694600044,53845.413586560004 2025-10-02,11:55:23.000,275,11044035,-795,0,1759406122,13192.868064939998,353.63574858000356,53845.245895680004 2025-10-02,11:55:24.000,275,11044126,-795,0,1759406123,13193.24529829999,353.092965570002,53845.28781840001 2025-10-02,11:55:25.000,275,11044055,-795,0,1759406124,13193.18467150999,352.69116516000213,53845.12711464 2025-10-02,11:55:26.000,275,11044096,-795,0,1759406125,13193.164462579989,351.91576085999986,53845.29480552 2025-10-02,11:55:27.000,275,11044118,-795,0,1759406126,13193.55516856,351.0839635200027,53845.15506312 2025-10-02,11:55:28.000,275,11044131,-795,0,1759406127,13194.040182880002,350.5482296400005,53844.84762984 2025-10-02,11:55:29.000,275,11044029,-795,0,1759406128,13194.141227529988,350.83019484000397,53844.407441280004 2025-10-02,11:55:30.000,275,11044121,-795,0,1759406129,13194.080600740002,351.83822042999964,53844.274686 2025-10-02,11:55:31.000,275,11044125,-795,0,1759406130,13194.370262069999,352.2188734500014,53844.239750400004 2025-10-02,11:55:32.000,275,11044096,-795,0,1759406131,13195.104519859997,352.23297171000013,53844.072059520004 2025-10-02,11:55:33.000,275,11044116,-795,0,1759406132,13196.236219940001,352.45854387000145,53843.806548960005 2025-10-02,11:55:34.000,275,11044146,-795,0,1759406133,13197.24666643999,353.14230948000477,53843.99520120001 2025-10-02,11:55:35.000,275,11044096,-795,0,1759406134,13197.691262899993,353.72033814000315,53844.22577616 2025-10-02,11:55:36.000,275,11044130,-795,0,1759406135,13197.812516479993,354.54508635000093,53844.3445572 2025-10-02,11:55:37.000,275,11044074,-795,0,1759406136,13196.620189609988,356.29327059000207,53844.44936400001 2025-10-02,11:55:38.000,275,11044112,-795,0,1759406137,13195.73099669,358.13309352000215,53844.407441280004 2025-10-02,11:55:39.000,275,11044120,-795,0,1759406138,13195.838777649995,359.3032491000049,53844.72186168 2025-10-02,11:55:40.000,275,11044104,-795,0,1759406139,13196.465254479997,360.19848861000355,53845.0083336 2025-10-02,11:55:41.000,275,11044095,-795,0,1759406140,13196.97047773,360.85405770000216,53845.217947200006 2025-10-02,11:55:42.000,275,11044073,-795,0,1759406141,13196.775124739994,361.4391354899999,53845.16903736001 2025-10-02,11:55:43.000,275,11044119,-795,0,1759406142,13196.889642009999,361.4179881000018,53845.2528828 2025-10-02,11:55:44.000,275,11044114,-795,0,1759406143,13197.442019429996,360.466355550001,53845.748968320004 2025-10-02,11:55:45.000,275,11044136,-795,0,1759406144,13197.657581350002,359.7120986400041,53846.0913372 2025-10-02,11:55:46.000,275,11044135,-795,0,1759406145,13197.516118840002,359.5006247400015,53846.1612084 2025-10-02,11:55:47.000,275,11044114,-795,0,1759406146,13197.576745630002,359.6980003799981,53846.49659016 2025-10-02,11:55:48.000,275,11044111,-795,0,1759406147,13197.772098619993,359.64160734000325,53846.608384080006 2025-10-02,11:55:49.000,275,11044098,-795,0,1759406148,13197.428546809992,359.768491679999,53846.74812648001 2025-10-02,11:55:50.000,275,11044106,-795,0,1759406149,13196.485463409997,360.0434077500031,53846.69921664001 2025-10-02,11:55:51.000,275,11044090,-795,0,1759406150,13195.003475209996,360.8822542199996,53847.1743408 2025-10-02,11:55:52.000,275,11044138,-795,0,1759406151,13193.130781029999,362.29912935000175,53847.29312184 2025-10-02,11:55:53.000,275,11044111,-795,0,1759406152,13191.520802940002,364.08960836999904,53847.21626352 2025-10-02,11:55:54.000,275,11044100,-795,0,1759406153,13190.84717193999,366.6202460400018,53847.6285036 2025-10-02,11:55:55.000,275,11044111,-795,0,1759406154,13190.550774299998,369.13678544999857,53848.07567928 2025-10-02,11:55:56.000,275,11044131,-795,0,1759406155,13190.800017769994,371.0823453300036,53848.57875192 2025-10-02,11:55:57.000,275,11044097,-795,0,1759406156,13191.945190469989,372.69659610000235,53849.17964424 2025-10-02,11:55:58.000,275,11044094,-795,0,1759406157,13194.370262069999,373.7892112500049,53849.83643352001 2025-10-02,11:55:59.000,275,11044049,-795,0,1759406158,13197.06478606999,374.3460925199979,53850.297583440006 2025-10-02,11:56:00.000,275,11044129,-795,0,1759406159,13199.52353921999,375.12854594999953,53851.233857520005 2025-10-02,11:56:01.000,275,11044041,-795,0,1759406160,13201.80714831,375.45280592999916,53852.309874000006 2025-10-02,11:56:02.000,275,11044129,-795,0,1759406161,13203.787623449993,375.3118233300047,53853.16230264 2025-10-02,11:56:03.000,275,11044100,-795,0,1759406162,13205.35718367999,374.73379466999904,53854.18242216 2025-10-02,11:56:04.000,275,11044129,-795,0,1759406163,13206.913271289995,374.53641903000243,53855.5588848 2025-10-02,11:56:05.000,275,11044111,-795,0,1759406164,13208.20664281,374.68445076000353,53856.77464368 2025-10-02,11:56:06.000,275,11044124,-795,0,1759406165,13209.594322669996,374.4729768600009,53858.20001616001 2025-10-02,11:56:07.000,275,11044163,-795,0,1759406166,13211.298609099998,373.33806693000224,53859.667311360005 2025-10-02,11:56:08.000,275,11044127,-795,0,1759406167,13212.511144899989,371.4629983499981,53860.95294144001 2025-10-02,11:56:09.000,275,11044044,-795,0,1759406168,13212.79406991999,369.3623576099999,53861.99402232 2025-10-02,11:56:10.000,275,11044136,-795,0,1759406169,13213.050049699996,366.6343443000005,53862.88138656 2025-10-02,11:56:11.000,275,11044086,-795,0,1759406170,13212.71323419999,364.52665443000296,53863.68490536001 2025-10-02,11:56:12.000,275,11044095,-795,0,1759406171,13211.80383235,362.7855193200012,53864.43951432 2025-10-02,11:56:13.000,275,11044103,-795,0,1759406172,13210.854012639997,361.3193002800035,53864.80284456 2025-10-02,11:56:14.000,275,11044090,-795,0,1759406173,13210.692341199996,360.2760290400038,53865.6203376 2025-10-02,11:56:15.000,275,11044088,-795,0,1759406174,13210.065864369994,359.09882433000166,53866.22122992 2025-10-02,11:56:16.000,275,11044138,-795,0,1759406175,13208.981318459999,358.41505871999834,53866.591547280004 2025-10-02,11:56:17.000,275,11044032,-795,0,1759406176,13207.310713580002,358.5489921900007,53866.67539272 2025-10-02,11:56:18.000,275,11044075,-795,0,1759406177,13205.316765819989,358.5842378400048,53866.57757304 2025-10-02,11:56:19.000,275,11044091,-795,0,1759406178,13203.26219126999,358.5701395799988,53866.612508640006 2025-10-02,11:56:20.000,275,11044138,-795,0,1759406179,13201.753257829994,358.13309352000215,53866.57058592 2025-10-02,11:56:21.000,275,11044090,-795,0,1759406180,13200.493567859994,357.3576892199999,53866.34699808001 2025-10-02,11:56:22.000,275,11044110,-795,0,1759406181,13199.65152911,356.7021201300013,53865.84392544001 2025-10-02,11:56:23.000,275,11044095,-795,0,1759406182,13198.647818919992,356.145238860001,53865.17316192001 2025-10-02,11:56:24.000,275,11044084,-795,0,1759406183,13198.216695079995,355.2499993500023,53864.63515368 2025-10-02,11:56:25.000,275,11044061,-795,0,1759406184,13198.028078399999,354.3054159300009,53864.243874960004 2025-10-02,11:56:26.000,275,11044131,-795,0,1759406185,13197.772098619993,354.2701702800041,53863.58009856 2025-10-02,11:56:27.000,275,11044125,-795,0,1759406186,13198.216695079995,354.67197069000395,53862.96523200001 2025-10-02,11:56:28.000,275,11044079,-795,0,1759406187,13199.099151689989,354.9045919800046,53862.182674560005 2025-10-02,11:56:29.000,275,11044089,-795,0,1759406188,13201.079626829996,354.70721634000074,53861.93113824 2025-10-02,11:56:30.000,275,11044064,-795,0,1759406189,13203.00621149,354.4675459200007,53861.679601920005 2025-10-02,11:56:31.000,275,11044171,-795,0,1759406190,13204.110966329994,355.46147324999765,53861.67261480001 2025-10-02,11:56:32.000,275,11044125,-795,0,1759406191,13204.191802049994,357.47752443000354,53861.58876936 2025-10-02,11:56:33.000,275,11044064,-795,0,1759406192,13204.050339539994,359.43013344000065,53861.295310320005 2025-10-02,11:56:34.000,275,11044060,-795,0,1759406193,13204.414100279995,360.9315981300024,53861.54684664 2025-10-02,11:56:35.000,275,11044071,-795,0,1759406194,13204.798069949997,362.74322453999775,53861.71453752 2025-10-02,11:56:36.000,275,11044084,-795,0,1759406195,13205.208984859994,364.87206180000067,53861.93812536001 2025-10-02,11:56:37.000,275,11044109,-795,0,1759406196,13206.232903980002,367.247618610003,53862.04991928 2025-10-02,11:56:38.000,275,11044118,-795,0,1759406197,13207.189460000001,370.02497582999786,53861.98703520001 2025-10-02,11:56:39.000,275,11044109,-795,0,1759406198,13207.472385020003,373.0842982500035,53861.91017688001 2025-10-02,11:56:40.000,275,11044103,-795,0,1759406199,13207.654265389989,374.53641903000243,53861.93113824 2025-10-02,11:56:41.000,275,11044104,-795,0,1759406200,13207.519539189998,375.2977250699987,53862.20363592001 2025-10-02,11:56:42.000,275,11044086,-795,0,1759406201,13206.86611712,377.546397539998,53861.98004808 2025-10-02,11:56:43.000,275,11044146,-795,0,1759406202,13206.030814680002,379.7739226199992,53861.917164000006 2025-10-02,11:56:44.000,275,11044144,-795,0,1759406203,13205.5053825,381.12735557999986,53861.86126704001 2025-10-02,11:56:45.000,275,11044117,-795,0,1759406204,13205.269611649994,381.7899737999978,53861.71453752 2025-10-02,11:56:46.000,275,11044142,-795,0,1759406205,13205.128149139993,382.4807885400005,53861.53287240001 2025-10-02,11:56:47.000,275,11044111,-795,0,1759406206,13204.58924434,383.14340675999847,53861.02281264001 2025-10-02,11:56:48.000,275,11044114,-795,0,1759406207,13203.875195479988,383.5804528200024,53860.46384304 2025-10-02,11:56:49.000,275,11044081,-795,0,1759406208,13202.952321009994,383.8765162800046,53859.821028 2025-10-02,11:56:50.000,275,11044104,-795,0,1759406209,13201.71957627999,384.26421842999844,53859.45769776 2025-10-02,11:56:51.000,275,11044101,-795,0,1759406210,13200.338632729989,384.73651013999915,53859.07340616 2025-10-02,11:56:52.000,275,11044116,-795,0,1759406211,13198.971161799993,385.11011403000157,53858.64020472 2025-10-02,11:56:53.000,275,11044128,-795,0,1759406212,13197.428546809992,385.0537209899994,53858.13014496001 2025-10-02,11:56:54.000,275,11044080,-795,0,1759406213,13196.573035439993,385.04667186000006,53857.92053136 2025-10-02,11:56:55.000,275,11044099,-795,0,1759406214,13195.528907389998,385.99830441000086,53857.655020800004 2025-10-02,11:56:56.000,275,11044097,-795,0,1759406215,13194.336580519994,386.65387349999946,53857.16592240001 2025-10-02,11:56:57.000,275,11044110,-795,0,1759406216,13193.716840000001,386.7314139299997,53856.63490128 2025-10-02,11:56:58.000,275,11044113,-795,0,1759406217,13193.299188779994,387.4292778000017,53856.06195744 2025-10-02,11:56:59.000,275,11044103,-795,0,1759406218,13192.733338739992,387.4856708400039,53855.82439536001 2025-10-02,11:57:00.000,275,11044091,-795,0,1759406219,13191.931717849999,387.49271997000324,53855.46805224001 2025-10-02,11:57:01.000,275,11044102,-795,0,1759406220,13191.359131500001,388.190583839998,53855.2444644 2025-10-02,11:57:02.000,275,11044112,-795,0,1759406221,13191.23787792,388.85320206000324,53854.706456160005 2025-10-02,11:57:03.000,275,11044084,-795,0,1759406222,13191.08967909999,390.136143720003,53853.67934952 2025-10-02,11:57:04.000,275,11044087,-795,0,1759406223,13190.82696300999,391.038432360001,53853.22518672 2025-10-02,11:57:05.000,275,11044114,-795,0,1759406224,13190.099441530001,391.01728497000295,53852.61730728001 2025-10-02,11:57:06.000,275,11044149,-795,0,1759406225,13189.230457539998,390.4886002200001,53851.96750512001 2025-10-02,11:57:07.000,275,11044121,-795,0,1759406226,13189.196775989993,390.3687650100037,53851.38757416 2025-10-02,11:57:08.000,275,11044094,-795,0,1759406227,13189.419074219993,391.1935132200015,53850.50020992 2025-10-02,11:57:09.000,275,11044129,-795,0,1759406228,13190.119650460001,392.5328479200034,53849.98316304001 2025-10-02,11:57:10.000,275,11044077,-795,0,1759406229,13191.09641541,394.1118530399981,53849.48707752 2025-10-02,11:57:11.000,275,11044103,-795,0,1759406230,13191.830673199998,396.18429725999886,53849.053876080005 2025-10-02,11:57:12.000,275,11044082,-795,0,1759406231,13191.756573789993,397.72100760000467,53848.7464428 2025-10-02,11:57:13.000,275,11044055,-795,0,1759406232,13191.251350539991,399.5678796600041,53848.22939592001 2025-10-02,11:57:14.000,275,11044131,-795,0,1759406233,13190.813490389999,401.33016216000397,53848.27830576001 2025-10-02,11:57:15.000,275,11044088,-795,0,1759406234,13190.389102859997,402.21835254000325,53848.2224088 2025-10-02,11:57:16.000,275,11044047,-795,0,1759406235,13190.207222489997,402.4932686100001,53848.32022848 2025-10-02,11:57:17.000,275,11044139,-795,0,1759406236,13189.574009349999,402.0632716800028,53848.34817696 2025-10-02,11:57:18.000,275,11044107,-795,0,1759406237,13189.243930160002,400.8367230599979,53848.32022848 2025-10-02,11:57:19.000,275,11044111,-795,0,1759406238,13189.405601599989,399.8005009500048,53848.27131864 2025-10-02,11:57:20.000,275,11044140,-795,0,1759406239,13189.56727303999,398.0311693199983,53848.0826664 2025-10-02,11:57:21.000,275,11044021,-795,0,1759406240,13189.533591489999,395.4723351299981,53848.03375656 2025-10-02,11:57:22.000,275,11044117,-795,0,1759406241,13189.264139090003,394.3374251999994,53847.831130080005 2025-10-02,11:57:23.000,275,11044100,-795,0,1759406242,13188.246956279989,394.41496562999964,53847.32107032001 2025-10-02,11:57:24.000,275,11044116,-795,0,1759406243,13186.758231769993,395.0423382000008,53847.34901880001 2025-10-02,11:57:25.000,275,11044093,-795,0,1759406244,13185.781466819994,395.6626616400026,53847.39094152001 2025-10-02,11:57:26.000,275,11044068,-795,0,1759406245,13185.067417959996,395.6203668599992,53847.53767104001 2025-10-02,11:57:27.000,275,11044137,-795,0,1759406246,13185.1617263,395.338401660003,53847.67042632 2025-10-02,11:57:28.000,275,11044125,-795,0,1759406247,13185.714103719998,393.9144774000015,53847.71933616 2025-10-02,11:57:29.000,275,11044126,-795,0,1759406248,13186.354053169991,391.6517066700035,53847.53767104001 2025-10-02,11:57:30.000,275,11044112,-795,0,1759406249,13187.182619299994,390.39696153000114,53847.60754224001 2025-10-02,11:57:31.000,275,11044147,-795,0,1759406250,13186.933375829998,388.6981212000028,53847.663439200005 2025-10-02,11:57:32.000,275,11044078,-795,0,1759406251,13186.25300851999,386.7102665400016,53847.65645208001 2025-10-02,11:57:33.000,275,11044124,-795,0,1759406252,13185.680422169993,385.93486223999935,53847.50273544 2025-10-02,11:57:34.000,275,11044087,-795,0,1759406253,13185.720840029993,386.3225643900005,53847.53068392 2025-10-02,11:57:35.000,275,11044125,-795,0,1759406254,13186.185645419995,385.5471600899982,53847.663439200005 2025-10-02,11:57:36.000,275,11044113,-795,0,1759406255,13187.39818122,385.83617442000104,53847.768246 2025-10-02,11:57:37.000,275,11044060,-795,0,1759406256,13188.004449120002,386.55518568000116,53847.71933616 2025-10-02,11:57:38.000,275,11044086,-795,0,1759406257,13188.294110449999,387.04862477999995,53847.60055512 2025-10-02,11:57:39.000,275,11044088,-795,0,1759406258,13187.923613400002,388.09894514999905,53847.55863240001 2025-10-02,11:57:40.000,275,11044102,-795,0,1759406259,13187.074838339999,388.8813985800007,53847.663439200005 2025-10-02,11:57:41.000,275,11044106,-795,0,1759406260,13186.859276419993,389.8118837400034,53847.63549072001 2025-10-02,11:57:42.000,275,11044142,-795,0,1759406261,13187.37123597999,390.43220717999793,53847.51670968001 2025-10-02,11:57:43.000,275,11044132,-795,0,1759406262,13188.017921739993,390.4040106600005,53847.30709608 2025-10-02,11:57:44.000,275,11044115,-755,0,1759406263,13188.145911629988,391.1230219200006,53847.39094152001 2025-10-02,11:57:45.000,275,11044129,-795,0,1759406264,13187.49248955999,389.85417851999955,53847.46081272 2025-10-02,11:57:46.000,275,11044094,-795,0,1759406265,13186.549406159997,387.62665343999834,53847.28613472 2025-10-02,11:57:47.000,275,11044122,-795,0,1759406266,13186.044182909995,384.83519796000473,53847.1394052 2025-10-02,11:57:48.000,275,11044095,-795,0,1759406267,13185.532223349997,381.7758755399991,53846.81799768001 2025-10-02,11:57:49.000,275,11044102,-795,0,1759406268,13185.10109951,377.84951012999954,53846.62934544001 2025-10-02,11:57:50.000,275,11044087,-795,0,1759406269,13184.723866149994,375.17084073000296,53846.63633256 2025-10-02,11:57:51.000,275,11044122,-795,0,1759406270,13184.595876259998,373.3098704100048,53846.34287352001 2025-10-02,11:57:52.000,275,11044132,-795,0,1759406271,13185.175198919991,371.5405387799983,53845.97255616 2025-10-02,11:57:53.000,275,11044120,-795,0,1759406272,13186.09807339,371.91414267000073,53845.27384416 2025-10-02,11:57:54.000,275,11044109,-795,0,1759406273,13186.603296640002,374.68445076000353,53844.980385120005 2025-10-02,11:57:55.000,275,11044118,-795,0,1759406274,13186.25300851999,377.3631201600001,53844.70788744001 2025-10-02,11:57:56.000,275,11044111,-795,0,1759406275,13185.249298329996,378.9350761500027,53844.39346704 2025-10-02,11:57:57.000,275,11044098,-795,0,1759406276,13184.636294119999,379.5976943700007,53844.407441280004 2025-10-02,11:57:58.000,275,11044108,-795,0,1759406277,13184.050235149996,380.9229308100039,53844.23276328001 2025-10-02,11:57:59.000,275,11044084,-795,0,1759406278,13183.59216606999,380.70440778000193,53844.1698792 2025-10-02,11:58:00.000,275,11044152,-795,0,1759406279,13183.908772639996,380.91588168000453,53844.18385344001 2025-10-02,11:58:01.000,275,11044058,-795,0,1759406280,13184.91248282999,382.99537503000465,53843.61789672 2025-10-02,11:58:02.000,275,11044122,-795,0,1759406281,13185.821884679994,384.35585712000466,53843.638858080005 2025-10-02,11:58:03.000,275,11044124,-795,0,1759406282,13185.464860250002,384.694215360003,53843.19866952001 2025-10-02,11:58:04.000,275,11044080,-795,0,1759406283,13184.407259580003,385.5612583500042,53843.00303016 2025-10-02,11:58:05.000,275,11044081,-795,0,1759406284,13182.39310288999,386.7455121899984,53842.79341656001 2025-10-02,11:58:06.000,275,11044145,-795,0,1759406285,13181.187303399995,388.60648251000384,53842.85630064 2025-10-02,11:58:07.000,275,11044097,-795,0,1759406286,13181.227721259995,389.219756819999,53842.88424912 2025-10-02,11:58:08.000,275,11044130,-795,0,1759406287,13181.24119388,390.3053228400022,53843.19866952001 2025-10-02,11:58:09.000,275,11044110,-715,0,1759406288,13180.466518230001,391.47547841999767,53843.184695280004 2025-10-02,11:58:10.000,275,11044047,-795,0,1759406289,13179.03842050999,391.6164610199994,53843.62488384 2025-10-02,11:58:11.000,275,11044033,-795,0,1759406290,13178.270481170002,391.16531670000404,53844.03712392001 2025-10-02,11:58:12.000,275,11044087,-795,0,1759406291,13178.391734749988,390.99613758000487,53844.33058296001 2025-10-02,11:58:13.000,275,11044121,-795,0,1759406292,13177.940401979991,391.62351014999876,53844.23276328001 2025-10-02,11:58:14.000,275,11044122,-795,0,1759406293,13178.169436520002,390.5872880399984,53844.74981016 2025-10-02,11:58:15.000,275,11044098,-795,0,1759406294,13177.812412089996,388.60648251000384,53845.32974112 2025-10-02,11:58:16.000,275,11044115,-795,0,1759406295,13177.52275076,387.37993388999894,53845.700058480004 2025-10-02,11:58:17.000,275,11044053,-795,0,1759406296,13176.983845959992,386.7948561000012,53845.90967208001 2025-10-02,11:58:18.000,275,11044075,-795,0,1759406297,13177.286979909994,387.98615907000203,53846.23806672 2025-10-02,11:58:19.000,275,11044092,-795,0,1759406298,13177.79893946999,388.62058077000256,53846.38479624001 2025-10-02,11:58:20.000,275,11044118,-795,0,1759406299,13178.9643211,391.03138323000167,53846.63633256 2025-10-02,11:58:21.000,275,11044128,-795,0,1759406300,13180.08254856,392.1380966400029,53846.8599204 2025-10-02,11:58:22.000,275,11044091,-795,0,1759406301,13181.328765909995,391.7433453600024,53846.93677872001 2025-10-02,11:58:23.000,275,11044130,-795,0,1759406302,13182.548038019995,390.6366319500012,53846.67825528001 2025-10-02,11:58:24.000,275,11044174,-795,0,1759406303,13182.49414753999,390.0586032900028,53846.66428104 2025-10-02,11:58:25.000,275,11044020,-795,0,1759406304,13180.857224209998,391.6023627600007,53846.59440984 2025-10-02,11:58:26.000,275,11044031,-795,0,1759406305,13179.355027079997,394.1964425999977,53846.62235832 2025-10-02,11:58:27.000,275,11044109,-795,0,1759406306,13178.580351429999,398.2426432200009,53846.90184312 2025-10-02,11:58:28.000,275,11044099,-795,0,1759406307,13176.936691789997,401.4358991100016,53847.209276400004 2025-10-02,11:58:29.000,275,11044117,-795,0,1759406308,13174.552038050002,403.9665367800044,53847.593568000004 2025-10-02,11:58:30.000,275,11044110,-795,0,1759406309,13172.389682539993,406.68045182999776,53847.949911120006 2025-10-02,11:58:31.000,275,11044103,-795,0,1759406310,13170.584351459991,410.4940311600003,53848.00580808 2025-10-02,11:58:32.000,275,11044160,-795,0,1759406311,13169.621059129997,412.8554897100039,53848.03375656 2025-10-02,11:58:33.000,275,11044085,-795,0,1759406312,13169.04847278,413.61679575000016,53847.70536192001 2025-10-02,11:58:34.000,275,11044121,-795,0,1759406313,13168.630821559993,413.93400660000043,53847.87305280001 2025-10-02,11:58:35.000,275,11044022,-795,0,1759406314,13168.496095360002,414.0820383300015,53847.782220240006 2025-10-02,11:58:36.000,275,11044128,-795,0,1759406315,13167.90330007999,413.39122358999884,53847.84510432 2025-10-02,11:58:37.000,275,11044127,-795,0,1759406316,13167.054525020001,413.55335357999866,53847.81715584 2025-10-02,11:58:38.000,275,11044129,-795,0,1759406317,13167.236405390002,415.32268520999787,53847.94292400001 2025-10-02,11:58:39.000,275,11044110,-795,0,1759406318,13167.86961853,416.07694212000206,53848.01978232001 2025-10-02,11:58:40.000,275,11044084,-795,0,1759406319,13168.731866209993,416.21087559000443,53848.64163600001 2025-10-02,11:58:41.000,275,11044083,-795,0,1759406320,13169.789466879993,414.8433443699978,53848.94208216 2025-10-02,11:58:42.000,275,11044044,-795,0,1759406321,13170.20038178999,412.326804960001,53849.1307344 2025-10-02,11:58:43.000,275,11044089,-795,0,1759406322,13170.456361569995,409.48600557000464,53849.45214192001 2025-10-02,11:58:44.000,275,11044077,-795,0,1759406323,13170.658450869996,406.43373227999837,53849.78752368001 2025-10-02,11:58:45.000,275,11044103,-795,0,1759406324,13171.64868844,404.44587762000447,53850.07399560001 2025-10-02,11:58:46.000,275,11044143,-795,0,1759406325,13173.103731399991,403.36736073000066,53850.64693944 2025-10-02,11:58:47.000,275,11044068,-795,0,1759406326,13173.534855239988,402.51441599999816,53851.303728720006 2025-10-02,11:58:48.000,275,11044134,-795,0,1759406327,13173.811043949994,401.9645838600045,53852.1002604 2025-10-02,11:58:49.000,275,11044050,-795,0,1759406328,13174.2489041,399.9344344199999,53852.624294400004 2025-10-02,11:58:50.000,275,11044067,-795,0,1759406329,13174.653082700002,398.87706492000143,53853.44877456 2025-10-02,11:58:51.000,275,11044101,-795,0,1759406330,13174.410575540001,396.29708334000316,53854.0915896 2025-10-02,11:58:52.000,275,11044160,-795,0,1759406331,13174.417311849997,393.23071178999817,53854.49684256 2025-10-02,11:58:53.000,275,11044105,-795,0,1759406332,13175.414285729996,392.272030109998,53854.60863648001 2025-10-02,11:58:54.000,275,11044120,-795,0,1759406333,13177.004054889992,390.98908844999823,53855.15363184001 2025-10-02,11:58:55.000,275,11044133,-795,0,1759406334,13178.149227590002,390.21368415000325,53855.55189768 2025-10-02,11:58:56.000,275,11044141,-795,0,1759406335,13179.04515682,389.9951611200013,53855.87330520001 2025-10-02,11:58:57.000,275,11044046,-795,0,1759406336,13180.26442893,389.60745897000015,53855.93618928 2025-10-02,11:58:58.000,275,11044059,-795,0,1759406337,13181.705999270001,390.8340075899978,53855.663691600006 2025-10-02,11:58:59.000,275,11044124,-795,0,1759406338,13182.191013589989,391.91957361000095,53855.41914240001 2025-10-02,11:59:00.000,275,11044148,-795,0,1759406339,13181.982187979993,392.2438335900006,53855.2444644 2025-10-02,11:59:01.000,275,11044086,-795,0,1759406340,13182.46046599,393.85808435999934,53855.09773488 2025-10-02,11:59:02.000,275,11044131,-795,0,1759406341,13183.484385109994,395.5498755599983,53854.7204304 2025-10-02,11:59:03.000,275,11044130,-795,0,1759406342,13183.63932024,395.43004035000195,53854.69248192 2025-10-02,11:59:04.000,275,11044091,-795,0,1759406343,13182.68276422,394.03431260999787,53854.31517744001 2025-10-02,11:59:05.000,275,11044100,-795,0,1759406344,13181.827252850002,394.5982430100048,53853.73524648 2025-10-02,11:59:06.000,275,11044165,-795,0,1759406345,13181.18056709,395.9657742300042,53853.06448296 2025-10-02,11:59:07.000,275,11044089,-795,0,1759406346,13180.32505572,396.7129820100017,53852.77801104 2025-10-02,11:59:08.000,275,11044110,-795,0,1759406347,13179.738996749998,398.41182234000007,53852.645255760006 2025-10-02,11:59:09.000,275,11044129,-795,0,1759406348,13178.9643211,400.2445961400008,53852.84788224 2025-10-02,11:59:10.000,275,11044071,-795,0,1759406349,13178.73528655999,401.66147127000295,53853.33698064001 2025-10-02,11:59:11.000,275,11044112,-795,0,1759406350,13179.368499700002,403.05719900999975,53853.72127224001 2025-10-02,11:59:12.000,275,11044164,-795,0,1759406351,13179.658161029998,403.4096555100041,53854.0217184 2025-10-02,11:59:13.000,275,11044045,-795,0,1759406352,13179.604270549993,403.4237537700028,53853.930885839996 2025-10-02,11:59:14.000,275,11044114,-795,0,1759406353,13180.607980740002,403.97358591000375,53854.04267976 2025-10-02,11:59:15.000,275,11044076,-795,0,1759406354,13182.056287389998,404.4317793599985,53853.881976 2025-10-02,11:59:16.000,275,11044088,-795,0,1759406355,13183.565220829994,404.1286667700042,53853.700310880005 2025-10-02,11:59:17.000,275,11044091,-795,0,1759406356,13185.606322760003,404.26964936999866,53853.38589048001 2025-10-02,11:59:18.000,275,11044081,-795,0,1759406357,13187.822568750002,403.4449011600009,53853.12037992001 2025-10-02,11:59:19.000,275,11044104,-795,0,1759406358,13189.85693437,402.59900555999775,53852.71512696001 2025-10-02,11:59:20.000,275,11044070,-795,0,1759406359,13191.877827369994,401.7883556099987,53852.66621712001 2025-10-02,11:59:21.000,275,11044052,-795,0,1759406360,13193.177935199994,399.65951835000305,53852.46359064 2025-10-02,11:59:22.000,275,11044166,-795,0,1759406361,13193.57537749,397.142978939999,53852.191092960005 2025-10-02,11:59:23.000,275,11044130,-795,0,1759406362,13194.080600740002,396.19839552000485,53851.75090440001 2025-10-02,11:59:24.000,275,11044107,-795,0,1759406363,13194.942848419996,395.83888989000116,53851.72295592 2025-10-02,11:59:25.000,275,11044126,-795,0,1759406364,13195.427862739998,394.6828325700044,53851.960518 2025-10-02,11:59:26.000,275,11044096,-795,0,1759406365,13196.525881269998,393.21661352999945,53851.98846648 2025-10-02,11:59:27.000,275,11044097,-795,0,1759406366,13196.478727100002,392.01826142999926,53851.86269832 2025-10-02,11:59:28.000,275,11044132,-795,0,1759406367,13195.171882959992,392.3072757600021,53851.855711200005 2025-10-02,11:59:29.000,275,11044066,-795,0,1759406368,13193.986292399997,393.23071178999817,53851.55526504 2025-10-02,11:59:30.000,275,11044108,-795,0,1759406369,13192.746811359997,393.9638213100043,53851.65308472 2025-10-02,11:59:31.000,275,11044096,-795,0,1759406370,13190.651818949998,395.3524999200017,53851.82776272001 2025-10-02,11:59:32.000,275,11044139,-795,0,1759406371,13189.91756116,397.64346717000444,53851.99545360001 2025-10-02,11:59:33.000,275,11044107,-795,0,1759406372,13189.344974809988,398.6867384100042,53852.16314448001 2025-10-02,11:59:34.000,275,11044088,-795,0,1759406373,13189.115940269992,399.6524692200037,53852.61730728001 2025-10-02,11:59:35.000,275,11044106,-795,0,1759406374,13189.439283149994,399.68066574000113,53852.98762464 2025-10-02,11:59:36.000,275,11044089,-795,0,1759406375,13188.684816429995,399.46919183999853,53852.812946640006 2025-10-02,11:59:37.000,275,11044095,-795,0,1759406376,13187.51269848999,400.73098611000023,53853.09941856001 2025-10-02,11:59:38.000,275,11044078,-795,0,1759406377,13187.047893099989,401.4852430200044,53853.54659424 2025-10-02,11:59:39.000,275,11044109,-795,0,1759406378,13186.684132360002,402.1196647199977,53854.02870552001 2025-10-02,11:59:40.000,275,11044072,-795,0,1759406379,13187.223037159994,402.5355633900035,53854.685494800004 2025-10-02,11:59:41.000,275,11044080,-795,0,1759406380,13187.660897310001,402.4298264399986,53855.188567440004 2025-10-02,11:59:42.000,275,11044101,-795,0,1759406381,13187.815832439992,403.5576872399979,53855.64971736 2025-10-02,11:59:43.000,275,11044106,-795,0,1759406382,13186.717813909992,404.55161457000213,53855.89426656 2025-10-02,11:59:44.000,275,11044096,-795,0,1759406383,13184.87206496999,405.51734538000164,53856.68381112 2025-10-02,11:59:45.000,275,11044112,-795,0,1759406384,13183.51133034999,406.06012839000323,53857.59213672 2025-10-02,11:59:46.000,275,11044114,-795,0,1759406385,13182.103441559993,406.6240587900029,53858.423604 2025-10-02,11:59:47.000,275,11044099,-795,0,1759406386,13181.308556979995,407.7378213300035,53859.13629024001 2025-10-02,11:59:48.000,275,11044133,-795,0,1759406387,13181.187303399995,408.52027475999785,53859.70224696 2025-10-02,11:59:49.000,275,11044112,-795,0,1759406388,13181.854198089997,408.2312604300023,53860.47781728001 2025-10-02,11:59:50.000,275,11044093,-795,0,1759406389,13183.120624369993,407.6532317700039,53861.35120728 2025-10-02,11:59:51.000,275,11044074,-795,0,1759406390,13183.86161847,407.8999513200033,53861.917164000006 2025-10-02,11:59:52.000,275,11044123,-795,0,1759406391,13183.868354779996,407.8224108900031,53862.5460048 2025-10-02,11:59:53.000,275,11044082,-795,0,1759406392,13183.63258392999,407.66733003000263,53862.99318048001 2025-10-02,11:59:54.000,275,11044108,-795,0,1759406393,13182.67602790999,407.1315961500004,53863.67791824 2025-10-02,11:59:55.000,275,11044097,-795,0,1759406394,13180.924587309994,406.1165214299981,53864.20195224 2025-10-02,11:59:56.000,275,11044083,-795,0,1759406395,13179.651424719988,406.05307926000387,53864.4674628 2025-10-02,11:59:57.000,275,11044090,-795,0,1759406396,13178.600560359999,405.18603627000266,53864.55829536 2025-10-02,11:59:58.000,275,11044044,-795,0,1759406397,13177.334134079989,404.8194815099996,53864.32073328 2025-10-02,11:59:59.000,275,11044102,-795,0,1759406398,13176.55945842999,405.8063597100045,53864.18797800001 2025-10-02,12:00:00.000,275,11044116,-795,0,1759406399,13175.744364919992,406.9342205100038,53863.64996976 2025-10-02,12:00:01.000,275,11044119,-795,0,1759406400,13175.1246244,407.3924139599985,53863.307600880005 2025-10-02,12:00:02.000,275,11044111,-795,0,1759406401,13174.599192219997,407.7942143699984,53863.04209032001 2025-10-02,12:00:03.000,275,11044069,-795,0,1759406402,13174.511620190002,408.25240782000037,53862.21062304 2025-10-02,12:00:04.000,275,11044101,-795,0,1759406403,13175.394076799996,407.55454394999833,53861.66562768 2025-10-02,12:00:05.000,275,11044119,-795,0,1759406404,13175.373867869996,406.772090520004,53861.2533876 2025-10-02,12:00:06.000,275,11044163,-795,0,1759406405,13175.690474440002,406.77913965000334,53861.10665808 2025-10-02,12:00:07.000,275,11044125,-795,0,1759406406,13175.555748239996,405.7852123199991,53861.127619440005 2025-10-02,12:00:08.000,275,11044104,-795,0,1759406407,13174.201749929991,403.21932899999956,53860.98088992001 2025-10-02,12:00:09.000,275,11044121,-795,0,1759406408,13173.299084389997,401.23852346999774,53860.78525056001 2025-10-02,12:00:10.000,275,11044094,-795,0,1759406409,13172.059603349997,399.2436196800045,53860.345062 2025-10-02,12:00:11.000,275,11044136,-795,0,1759406410,13171.183883049998,397.53068109000014,53860.02365448001 2025-10-02,12:00:12.000,275,11044139,-795,0,1759406411,13171.332081869994,397.7633023800008,53859.8908992 2025-10-02,12:00:13.000,275,11044112,-795,0,1759406412,13171.951822390001,398.7501805799984,53859.737182560006 2025-10-02,12:00:14.000,275,11044141,-795,0,1759406413,13172.477254569989,397.7492041200021,53860.21230672001 2025-10-02,12:00:15.000,275,11044132,-795,0,1759406414,13173.91882490999,395.9798724900029,53860.63852104 2025-10-02,12:00:16.000,275,11044130,-795,0,1759406415,13174.922535099999,393.3716943899999,53860.81319904001 2025-10-02,12:00:17.000,275,11044144,-795,0,1759406416,13175.522066689991,390.8269584599984,53860.624546800005 2025-10-02,12:00:18.000,275,11044066,-795,0,1759406417,13175.764573849992,388.5853351199985,53860.25422944 2025-10-02,12:00:19.000,275,11044093,-795,0,1759406418,13175.724155989992,386.4635469900022,53859.79307952 2025-10-02,12:00:20.000,275,11044089,-795,0,1759406419,13174.754127349988,384.8774927400009,53859.48564624 2025-10-02,12:00:21.000,275,11044102,-795,0,1759406420,13172.733234349995,385.42732488000183,53859.045457680004 2025-10-02,12:00:22.000,275,11044096,-795,0,1759406421,13170.4092074,386.63977524000074,53859.27603264001 2025-10-02,12:00:23.000,275,11044104,-795,0,1759406422,13167.586693509998,387.93681515999924,53858.84283120001 2025-10-02,12:00:24.000,275,11044118,-795,0,1759406423,13164.53514508,387.45747431999916,53858.9127024 2025-10-02,12:00:25.000,275,11044124,-795,0,1759406424,13161.678949639994,385.71633921000466,53858.38866840001 2025-10-02,12:00:26.000,275,11044112,-795,0,1759406425,13159.981399520002,384.37700451000273,53857.94847984 2025-10-02,12:00:27.000,275,11044156,-795,0,1759406426,13158.364685119996,382.55832897000073,53857.39649736 2025-10-02,12:00:28.000,275,11044059,-795,0,1759406427,13157.165621939996,382.86849069000164,53856.82355352 2025-10-02,12:00:29.000,275,11044104,-795,0,1759406428,13156.094548649991,383.60864933999983,53856.3973392 2025-10-02,12:00:30.000,275,11044111,-795,0,1759406429,13155.986767689996,384.48979058999976,53856.42528768001 2025-10-02,12:00:31.000,275,11044094,-795,0,1759406430,13156.99047787999,387.3023934599987,53856.73970808001 2025-10-02,12:00:32.000,275,11044114,-795,0,1759406431,13158.27037677999,390.4533545700033,53857.28470344 2025-10-02,12:00:33.000,275,11044060,-795,0,1759406432,13158.580247040001,392.8007148600009,53857.71790488001 2025-10-02,12:00:34.000,275,11044116,-795,0,1759406433,13158.586983349996,397.6364180399978,53858.60526912001 2025-10-02,12:00:35.000,275,11044057,-795,0,1759406434,13159.826464389997,403.41670464000345,53859.68128560001 2025-10-02,12:00:36.000,275,11044091,-795,0,1759406435,13161.355606759993,407.0963505000036,53860.93198008001 2025-10-02,12:00:37.000,275,11044100,-795,0,1759406436,13161.294979969993,409.3802686199997,53862.14773896 2025-10-02,12:00:38.000,275,11044074,-795,0,1759406437,13161.638531779994,410.99451938999846,53863.23074256001 2025-10-02,12:00:39.000,275,11044078,-795,0,1759406438,13161.470124029998,411.6712358700024,53864.29977192 2025-10-02,12:00:40.000,275,11044095,-795,0,1759406439,13161.557696059994,412.3127067000023,53865.35482704 2025-10-02,12:00:41.000,275,11044129,-795,0,1759406440,13162.84433126999,414.35695439999836,53866.878019200005 2025-10-02,12:00:42.000,275,11044116,-795,0,1759406441,13164.690080209992,416.70431469000323,53868.30339168 2025-10-02,12:00:43.000,275,11044094,-795,0,1759406442,13166.926535129991,417.67004550000274,53869.75671264 2025-10-02,12:00:44.000,275,11044096,-795,0,1759406443,13168.496095360002,418.14233721000346,53871.36375024 2025-10-02,12:00:45.000,275,11044119,-795,0,1759406444,13169.964610939998,419.19265758000256,53873.27123400001 2025-10-02,12:00:46.000,275,11044134,-795,0,1759406445,13170.712341350001,420.7434661799998,53875.33942152 2025-10-02,12:00:47.000,275,11044093,-795,0,1759406446,13170.719077659996,421.8642778499998,53877.19799544001 2025-10-02,12:00:48.000,275,11044134,-795,0,1759406447,13170.806649689992,422.1532921800026,53878.79804592 2025-10-02,12:00:49.000,275,11044115,-795,0,1759406448,13171.76994202,422.50574867999967,53880.16752144001 2025-10-02,12:00:50.000,275,11044103,-795,0,1759406449,13173.083522469991,420.78576096000324,53881.71167496 2025-10-02,12:00:51.000,275,11044112,-795,0,1759406450,13172.66587125,417.48676812000485,53883.01127928 2025-10-02,12:00:52.000,275,11044157,-795,0,1759406451,13170.719077659996,414.58957568999904,53883.77287536 2025-10-02,12:00:53.000,275,11044127,-795,0,1759406452,13169.18993529,412.7074579800028,53884.10825712 2025-10-02,12:00:54.000,275,11044108,-795,0,1759406453,13169.472860310001,410.6209155000033,53884.52748432001 2025-10-02,12:00:55.000,275,11044122,-795,0,1759406454,13169.924193079998,407.4770035199981,53884.80696912 2025-10-02,12:00:56.000,275,11044069,-795,0,1759406455,13169.14278111999,404.2978458900034,53884.56940704 2025-10-02,12:00:57.000,275,11044037,-795,0,1759406456,13167.445230999998,400.6182000300032,53883.6820428 2025-10-02,12:00:58.000,275,11044087,-795,0,1759406457,13166.441520809989,396.6495398400002,53882.906472480005 2025-10-02,12:00:59.000,275,11044099,-795,0,1759406458,13166.62340117999,393.7171017600049,53882.10295368 2025-10-02,12:01:00.000,275,11044114,-795,0,1759406459,13168.428732259992,391.98301578000246,53881.03392432001 2025-10-02,12:01:01.000,275,11044110,-795,0,1759406460,13171.35902710999,390.1079471999983,53879.92297224 2025-10-02,12:01:02.000,275,11044148,-795,0,1759406461,13174.134386829995,388.6769738100047,53878.51856112001 2025-10-02,12:01:03.000,275,11044112,-795,0,1759406462,13176.020553629998,388.69107207000343,53876.81370384001 2025-10-02,12:01:04.000,275,11044110,-795,0,1759406463,13176.815438209997,389.5792624500027,53875.4372412 2025-10-02,12:01:05.000,275,11044074,-795,0,1759406464,13177.044472749993,390.6366319500012,53874.9132072 2025-10-02,12:01:06.000,275,11044111,-795,0,1759406465,13177.953874599996,392.46235662000254,53874.43808304 2025-10-02,12:01:07.000,275,11044114,-795,0,1759406466,13179.193355639996,395.02119081000274,53874.24943080001 2025-10-02,12:01:08.000,275,11044087,-795,0,1759406467,13179.826568779994,397.64346717000444,53874.473018640005 2025-10-02,12:01:09.000,275,11044130,-795,0,1759406468,13179.97476759999,399.8498448600003,53874.60577392 2025-10-02,12:01:10.000,275,11044092,-795,0,1759406469,13180.554090259997,400.8367230599979,53874.710580720006 2025-10-02,12:01:11.000,275,11044125,-795,0,1759406470,13181.908088570002,400.3080383100023,53874.96910416001 2025-10-02,12:01:12.000,275,11044087,-795,0,1759406471,13183.81446429999,399.5537813999981,53875.40230560001 2025-10-02,12:01:13.000,275,11044002,-795,0,1759406472,13186.36078948,398.4400188600048,53876.00319792001 2025-10-02,12:01:14.000,275,11044102,-795,0,1759406473,13187.694578859991,396.9597015600011,53877.23991816 2025-10-02,12:01:15.000,275,11044049,-795,0,1759406474,13188.260428899994,396.54380289000255,53878.49061264001 2025-10-02,12:01:16.000,275,11044083,-795,0,1759406475,13188.34800092999,397.80559716000425,53879.90201088001 2025-10-02,12:01:17.000,275,11044093,-795,0,1759406476,13187.701315170001,399.6172235699996,53881.278473520004 2025-10-02,12:01:18.000,275,11044088,-795,0,1759406477,13186.515724609992,399.1942757700017,53882.44532256001 2025-10-02,12:01:19.000,275,11044118,-795,0,1759406478,13185.316661429992,397.19937198000116,53883.21390576001 2025-10-02,12:01:20.000,275,11044083,-795,0,1759406479,13184.299478619992,395.9446268399988,53883.696017040005 2025-10-02,12:01:21.000,275,11044112,-795,0,1759406480,13183.976135739991,396.127904220004,53883.73793976001 2025-10-02,12:01:22.000,275,11044079,-795,0,1759406481,13184.804701869994,395.9164303200014,53883.17198304 2025-10-02,12:01:23.000,275,11044123,-795,0,1759406482,13186.13849125,394.24578651000047,53882.20776048001 2025-10-02,12:01:24.000,275,11044083,-795,0,1759406483,13188.273901519999,393.632512199998,53881.36930608001 2025-10-02,12:01:25.000,275,11044103,-795,0,1759406484,13190.645082639989,393.7664456700004,53880.74046528001 2025-10-02,12:01:26.000,275,11044087,-795,0,1759406485,13192.881537560002,393.72415089000424,53880.48194184001 2025-10-02,12:01:27.000,275,11044089,-795,0,1759406486,13193.743785239996,393.3082522199984,53880.21643128001 2025-10-02,12:01:28.000,275,11044104,-795,0,1759406487,13194.275953729993,392.87120616000175,53879.839126800005 2025-10-02,12:01:29.000,275,11044090,-795,0,1759406488,13194.60603291999,392.5469461800021,53879.65746168 2025-10-02,12:01:30.000,275,11044053,-795,0,1759406489,13195.90614074999,392.948746590002,53879.83213968001 2025-10-02,12:01:31.000,275,11044081,-795,0,1759406490,13197.199512269995,393.09677832000307,53880.23040552 2025-10-02,12:01:32.000,275,11044130,-795,0,1759406491,13196.741443189989,393.2518591800035,53880.65661984 2025-10-02,12:01:33.000,275,11044107,-795,0,1759406492,13194.174909079993,393.8651334899987,53880.83129784 2025-10-02,12:01:34.000,275,11044145,-795,0,1759406493,13191.709419619998,394.2598847699992,53881.31340912 2025-10-02,12:01:35.000,275,11044140,-795,0,1759406494,13190.308267139997,394.8590608200029,53881.781546160004 2025-10-02,12:01:36.000,275,11044116,-795,0,1759406495,13188.53661761,395.4864333900041,53881.99814688 2025-10-02,12:01:37.000,275,11044070,-795,0,1759406496,13186.455097819991,396.7200311400011,53882.019108240005 2025-10-02,12:01:38.000,275,11044121,-795,0,1759406497,13184.717129839999,398.390674950002,53881.80949464 2025-10-02,12:01:39.000,275,11044102,-795,0,1759406498,13183.83467322999,399.6736166100018,53881.95622416 2025-10-02,12:01:40.000,275,11044113,-795,0,1759406499,13182.810754109996,400.48426656000083,53882.284618800004 2025-10-02,12:01:41.000,275,11044109,-795,0,1759406500,13180.749443250003,400.51246307999827,53882.37545136001 2025-10-02,12:01:42.000,275,11044079,-795,0,1759406501,13179.173146709996,400.49836481999955,53882.4592968 2025-10-02,12:01:43.000,275,11044095,-795,0,1759406502,13178.075128179997,400.06836789000226,53882.56410360001 2025-10-02,12:01:44.000,275,11044159,-795,0,1759406503,13176.492095329995,399.82164834000287,53882.976343680006 2025-10-02,12:01:45.000,275,11044091,-795,0,1759406504,13175.09767915999,399.6877148700005,53883.57024888001 2025-10-02,12:01:46.000,275,11044098,-795,0,1759406505,13174.18154099999,398.8841140500008,53884.0663344 2025-10-02,12:01:47.000,275,11044080,-795,0,1759406506,13174.498147569997,397.8690393299985,53884.47158736 2025-10-02,12:01:48.000,275,11044147,-715,0,1759406507,13176.808701900001,398.3272327800005,53884.76504640001 2025-10-02,12:01:49.000,275,11044152,-795,0,1759406508,13179.186619330001,398.91935970000486,53885.26113192 2025-10-02,12:01:50.000,275,11044111,-795,0,1759406509,13180.554090259997,399.9344344199999,53885.44279704001 2025-10-02,12:01:51.000,275,11044104,-795,0,1759406510,13181.732944509997,400.1741048399999,53886.00176664 2025-10-02,12:01:52.000,275,11044140,-795,0,1759406511,13182.110177869989,399.7300096500039,53886.777336959996 2025-10-02,12:01:53.000,275,11044055,-795,0,1759406512,13180.917850999998,399.29296359,53887.05682176 2025-10-02,12:01:54.000,275,11044117,-795,0,1759406513,13179.597534239998,399.05329316999996,53887.839379200006 2025-10-02,12:01:55.000,275,11044121,-795,0,1759406514,13179.469544350002,399.64542009000434,53888.62892376001 2025-10-02,12:01:56.000,275,11044137,-795,0,1759406515,13179.06536575,400.8860669700007,53889.781798560005 2025-10-02,12:01:57.000,275,11044115,-795,0,1759406516,13179.078838369991,403.18408335000277,53890.94166048 2025-10-02,12:01:58.000,275,11044109,-795,0,1759406517,13178.553406189989,405.43275582000206,53892.136458 2025-10-02,12:01:59.000,275,11044113,-795,0,1759406518,13177.74504899,407.0963505000036,53893.45702368 2025-10-02,12:02:00.000,275,11044126,-795,0,1759406519,13176.101389349998,409.1335490700003,53895.02213856001 2025-10-02,12:02:01.000,275,11044039,-795,0,1759406520,13175.010107129994,412.199920619998,53896.202961840005 2025-10-02,12:02:02.000,275,11044128,-795,0,1759406521,13175.441230969991,413.99744877000194,53897.60038584 2025-10-02,12:02:03.000,275,11044106,-795,0,1759406522,13177.165726329993,414.94908132000273,53899.053706800005 2025-10-02,12:02:04.000,275,11044140,-795,0,1759406523,13178.465834159993,415.78792778999923,53900.562924720005 2025-10-02,12:02:05.000,275,11044100,-795,0,1759406524,13179.139465159991,416.49988992,53901.89746464001 2025-10-02,12:02:06.000,275,11044121,-795,0,1759406525,13179.227037190001,416.97923076000006,53903.00142960001 2025-10-02,12:02:07.000,275,11044110,-795,0,1759406526,13179.267455050001,417.85332288000063,53904.07744608001 2025-10-02,12:02:08.000,275,11044120,-795,0,1759406527,13179.503225899993,417.8744702699987,53904.853016400004 2025-10-02,12:02:09.000,275,11044099,-795,0,1759406528,13180.14317535,416.4646442700032,53905.46089584 2025-10-02,12:02:10.000,275,11044110,-795,0,1759406529,13180.675343839997,415.6610434500035,53906.24345328 2025-10-02,12:02:11.000,275,11044153,-795,0,1759406530,13181.187303399995,413.4969605400038,53906.80941000001 2025-10-02,12:02:12.000,275,11044110,-795,0,1759406531,13181.699262959992,409.5564968699982,53907.200688720004 2025-10-02,12:02:13.000,275,11044120,-795,0,1759406532,13182.25164037999,405.2142327900001,53907.07492056001 2025-10-02,12:02:14.000,275,11044069,-795,0,1759406533,13182.891589829997,401.95753472999786,53907.01203648 2025-10-02,12:02:15.000,275,11044152,-795,0,1759406534,13183.8818274,400.2868909200042,53906.80242288 2025-10-02,12:02:16.000,275,11044088,-795,0,1759406535,13184.77102031999,398.6726401499982,53906.32729872001 2025-10-02,12:02:17.000,275,11044062,-795,0,1759406536,13184.400523269993,396.0644620500025,53905.56570264001 2025-10-02,12:02:18.000,275,11044095,-795,0,1759406537,13184.669975669989,393.36464526000054,53904.83904216 2025-10-02,12:02:19.000,275,11044161,-795,0,1759406538,13185.20214416,391.27810278000106,53904.07045896 2025-10-02,12:02:20.000,275,11044142,-795,0,1759406539,13185.087626889996,389.896473300003,53903.2809144 2025-10-02,12:02:21.000,275,11044132,-795,0,1759406540,13183.228405329988,389.76958895999996,53902.36560168 2025-10-02,12:02:22.000,275,11044137,-795,0,1759406541,13181.33550221999,389.86827677999827,53901.22670112001 2025-10-02,12:02:23.000,275,11044132,-795,0,1759406542,13179.543643759993,390.1784384999992,53899.66158624 2025-10-02,12:02:24.000,275,11044111,-795,0,1759406543,13179.705315199993,391.0736780099978,53898.65544096 2025-10-02,12:02:25.000,275,11044100,-795,0,1759406544,13179.96129498,391.9759666500031,53897.69820552 2025-10-02,12:02:26.000,275,11044106,-795,0,1759406545,13180.109493799995,391.9900649100018,53896.79686704001 2025-10-02,12:02:27.000,275,11044034,-795,0,1759406546,13179.92087712,391.31334842999786,53895.96539976 2025-10-02,12:02:28.000,275,11044113,-795,0,1759406547,13179.678369959998,390.21368415000325,53895.32957184 2025-10-02,12:02:29.000,275,11044106,-795,0,1759406548,13178.93737585999,389.9881119900019,53894.644834080005 2025-10-02,12:02:30.000,275,11044141,-795,0,1759406549,13178.61403297999,390.3194211000009,53894.2675296 2025-10-02,12:02:31.000,275,11044138,-795,0,1759406550,13179.08557468,391.85613143999944,53894.057916 2025-10-02,12:02:32.000,275,11044113,-795,0,1759406551,13179.03842050999,393.9497230499983,53893.904199360004 2025-10-02,12:02:33.000,275,11044061,-795,0,1759406552,13179.402181249992,395.87413553999795,53893.568817600004 2025-10-02,12:02:34.000,275,11044124,-795,0,1759406553,13179.301136599992,395.9587251000048,53893.48497216 2025-10-02,12:02:35.000,275,11044102,-795,0,1759406554,13178.061655559992,395.45118774,53893.48497216 2025-10-02,12:02:36.000,275,11044132,-795,0,1759406555,13177.731576369995,396.0785603100012,53893.68061152001 2025-10-02,12:02:37.000,275,11044069,-795,0,1759406556,13178.236799619997,397.8831375900045,53894.05092888 2025-10-02,12:02:38.000,275,11044111,-795,0,1759406557,13177.771994229995,399.4832901000045,53894.46316896 2025-10-02,12:02:39.000,275,11044126,-795,0,1759406558,13177.098363229998,402.07032081000216,53895.078035520004 2025-10-02,12:02:40.000,275,11044127,-795,0,1759406559,13176.074444109989,406.15881621000153,53895.93046416001 2025-10-02,12:02:41.000,275,11044079,-795,0,1759406560,13174.936007719989,411.35402502000215,53896.88071248 2025-10-02,12:02:42.000,275,11044112,-795,0,1759406561,13173.86493443,415.3861273799994,53898.15935544001 2025-10-02,12:02:43.000,275,11044137,-795,0,1759406562,13171.83056881,418.0225019999998,53899.123578000006 2025-10-02,12:02:44.000,275,11044117,-795,0,1759406563,13170.44962526,419.91871797000204,53900.43016944 2025-10-02,12:02:45.000,275,11044105,-795,0,1759406564,13169.567168649992,420.6659257499996,53901.99528432001 2025-10-02,12:02:46.000,275,11044087,-795,0,1759406565,13168.347896539992,419.7001949400001,53904.084433200005 2025-10-02,12:02:47.000,275,11044132,-795,0,1759406566,13166.758127379995,417.86742113999935,53906.15262072 2025-10-02,12:02:48.000,275,11044149,-795,0,1759406567,13165.39065645,416.42234948999976,53908.21382112 2025-10-02,12:02:49.000,275,11044061,-795,0,1759406568,13164.885433199997,415.6892399700009,53910.36585408 2025-10-02,12:02:50.000,275,11044129,-795,0,1759406569,13165.276139179994,415.8090751800046,53912.83230744 2025-10-02,12:02:51.000,275,11044068,-795,0,1759406570,13165.121204049989,417.2682450900029,53915.38959336001 2025-10-02,12:02:52.000,275,11044103,-795,0,1759406571,13164.050130759999,419.03052759000275,53917.56957480001 2025-10-02,12:02:53.000,275,11044139,-795,0,1759406572,13162.413207429992,420.3698622900047,53919.057831360005 2025-10-02,12:02:54.000,275,11044158,-795,0,1759406573,13161.335397829993,419.73544059000415,53920.59499776 2025-10-02,12:02:55.000,275,11044113,-795,0,1759406574,13160.244115609989,418.3538111099988,53921.740885440006 2025-10-02,12:02:56.000,275,11044119,-795,0,1759406575,13159.954454279992,416.1826790699997,53922.705108 2025-10-02,12:02:57.000,275,11044128,-795,0,1759406576,13159.57048460999,414.0467926800047,53923.55753664001 2025-10-02,12:02:58.000,275,11044112,-795,0,1759406577,13158.923798850003,412.46778756000276,53924.38900392 2025-10-02,12:02:59.000,275,11044038,-795,0,1759406578,13157.819044009993,412.48893495000084,53925.2903424 2025-10-02,12:03:00.000,275,11044168,-795,0,1759406579,13156.761443339994,414.20892267000454,53926.20565512 2025-10-02,12:03:01.000,275,11044130,-795,0,1759406580,13155.89245934999,414.85039350000443,53927.10000648001 2025-10-02,12:03:02.000,275,11044145,-795,0,1759406581,13155.239037279993,415.6257977999994,53928.06422904001 2025-10-02,12:03:03.000,275,11044150,-795,0,1759406582,13155.043684290002,416.5844794799996,53929.15421976 2025-10-02,12:03:04.000,275,11044114,-795,0,1759406583,13154.47109793999,417.29644161000033,53930.52369528 2025-10-02,12:03:05.000,275,11044105,-795,0,1759406584,13152.699448409992,416.9369359800039,53931.58573752001 2025-10-02,12:03:06.000,275,11044111,-795,0,1759406585,13150.361948839993,415.6892399700009,53932.29842376001 2025-10-02,12:03:07.000,275,11044102,-795,0,1759406586,13148.866488020001,416.4505460100045,53933.04604560001 2025-10-02,12:03:08.000,275,11044149,-795,0,1759406587,13149.297611859998,417.1413607499999,53934.031229520006 2025-10-02,12:03:09.000,275,11044090,-795,0,1759406588,13149.034895769997,417.7898807099991,53934.70898016 2025-10-02,12:03:10.000,275,11044114,-795,0,1759406589,13148.960796359992,416.8100516400009,53935.372756560006 2025-10-02,12:03:11.000,275,11044111,-795,0,1759406590,13149.115731489997,414.40629831000115,53935.708138320006 2025-10-02,12:03:12.000,275,11044165,-795,0,1759406591,13150.786336369994,411.17074764000427,53935.81294512 2025-10-02,12:03:13.000,275,11044063,-795,0,1759406592,13153.25182582999,407.8506074100005,53935.638267120004 2025-10-02,12:03:14.000,275,11044103,-795,0,1759406593,13155.528698609989,404.1850598099991,53935.50551184 2025-10-02,12:03:15.000,275,11044017,-795,0,1759406594,13157.01742312,399.18722664000234,53935.016413440004 2025-10-02,12:03:16.000,275,11044160,-755,0,1759406595,13158.02786961999,393.519726120001,53934.22686888 2025-10-02,12:03:17.000,275,11044098,-795,0,1759406596,13158.485938699996,387.9227169000005,53933.15783952 2025-10-02,12:03:18.000,275,11044120,-795,0,1759406597,13158.384894049996,383.7284845500035,53931.67657008001 2025-10-02,12:03:19.000,275,11044131,-755,0,1759406598,13157.859461869994,380.7960464700009,53930.069532479996 2025-10-02,12:03:20.000,275,11044112,-795,0,1759406599,13157.367711239996,377.891804910003,53928.5742888 2025-10-02,12:03:21.000,275,11044101,-715,0,1759406600,13157.495701129992,376.6088632500032,53927.00917392001 2025-10-02,12:03:22.000,275,11044136,-795,0,1759406601,13158.620664900001,376.24230849000014,53925.84232488 2025-10-02,12:03:23.000,275,11044058,-795,0,1759406602,13161.301716280002,375.55149375000474,53925.12265152 2025-10-02,12:03:24.000,275,11044161,-795,0,1759406603,13164.33305578,375.0157598700025,53924.82919248001 2025-10-02,12:03:25.000,275,11044127,-795,0,1759406604,13167.492385169993,375.5444446199981,53924.67547584 2025-10-02,12:03:26.000,275,11044100,-795,0,1759406605,13170.597824079996,376.975418009999,53924.927012160006 2025-10-02,12:03:27.000,275,11044113,-795,0,1759406606,13172.753443279995,378.0539349000028,53924.96194776 2025-10-02,12:03:28.000,275,11044085,-795,0,1759406607,13173.608954649993,379.0690096199978,53924.71739856 2025-10-02,12:03:29.000,275,11044100,-795,0,1759406608,13173.89861597999,380.154575640001,53924.39599104001 2025-10-02,12:03:30.000,275,11044071,-795,0,1759406609,13174.821490449998,380.8594886400024,53924.102532 2025-10-02,12:03:31.000,275,11044096,-795,0,1759406610,13176.707657250001,382.08603726,53924.05362216 2025-10-02,12:03:32.000,275,11044153,-795,0,1759406611,13178.809385969995,384.0104497499997,53924.102532 2025-10-02,12:03:33.000,275,11044185,-795,0,1759406612,13180.702289079993,386.4212522099988,53924.12349336 2025-10-02,12:03:34.000,275,11044129,-795,0,1759406613,13181.793571299997,388.59238424999785,53924.738359920004 2025-10-02,12:03:35.000,275,11044140,-795,0,1759406614,13182.783808870001,390.1995858900045,53925.381174960006 2025-10-02,12:03:36.000,275,11044120,-795,0,1759406615,13183.69321071999,392.32842315000016,53925.814376400005 2025-10-02,12:03:37.000,275,11044145,-795,0,1759406616,13184.097389319992,394.3233269400007,53925.884247600006 2025-10-02,12:03:38.000,275,11044125,-795,0,1759406617,13183.625847619995,394.8661099500023,53925.97508016001 2025-10-02,12:03:39.000,275,11044102,-795,0,1759406618,13182.56151064,394.35152345999813,53925.527904480005 2025-10-02,12:03:40.000,275,11044104,-795,0,1759406619,13182.069760009988,393.87218261999806,53924.7663084 2025-10-02,12:03:41.000,275,11044130,-795,0,1759406620,13181.699262959992,393.95677217999764,53924.04663504 2025-10-02,12:03:42.000,275,11044107,-795,0,1759406621,13180.931323619989,394.3656217200041,53923.23612912 2025-10-02,12:03:43.000,275,11044152,-795,0,1759406622,13180.10275749,394.66168517999904,53922.20203536 2025-10-02,12:03:44.000,275,11044093,-795,0,1759406623,13180.291374169996,394.7180782200012,53921.76883392 2025-10-02,12:03:45.000,275,11044106,-795,0,1759406624,13180.682080149993,394.8449625600042,53921.23082568001 2025-10-02,12:03:46.000,275,11044184,-795,0,1759406625,13180.08254856,395.4370894800013,53920.60897200001 2025-10-02,12:03:47.000,275,11044110,-795,0,1759406626,13178.65445083999,397.07248763999814,53920.00109256 2025-10-02,12:03:48.000,275,11044105,-795,0,1759406627,13177.852829949996,399.07444055999804,53919.2814192 2025-10-02,12:03:49.000,275,11044136,-795,0,1759406628,13177.509278139994,400.65344568,53919.00193440001 2025-10-02,12:03:50.000,275,11044148,-795,0,1759406629,13176.660503079991,401.3090147699986,53918.90411472 2025-10-02,12:03:51.000,275,11044122,-795,0,1759406630,13175.804991709992,400.54770873000234,53918.59668144001 2025-10-02,12:03:52.000,275,11044151,-795,0,1759406631,13175.131360709995,399.5537813999981,53918.5827072 2025-10-02,12:03:53.000,275,11044104,-795,0,1759406632,13173.561800479998,399.1731283800036,53918.14251864001 2025-10-02,12:03:54.000,275,11044133,-795,0,1759406633,13171.81035988,400.44902091000404,53917.89796944 2025-10-02,12:03:55.000,275,11044115,-795,0,1759406634,13168.819438239989,401.25262173000374,53917.75123992 2025-10-02,12:03:56.000,275,11044142,-795,0,1759406635,13165.188567149999,402.33818774999963,53917.5346392 2025-10-02,12:03:57.000,275,11044116,-795,0,1759406636,13163.17441046,404.10751937999885,53917.597523280005 2025-10-02,12:03:58.000,275,11044106,-795,0,1759406637,13162.554669939993,404.9816114999994,53917.89098232 2025-10-02,12:03:59.000,275,11044146,-795,0,1759406638,13161.389288309998,405.18603627000266,53918.40802920001 2025-10-02,12:04:00.000,275,11044151,-795,0,1759406639,13159.38860423999,404.5093197899987,53919.1416768 2025-10-02,12:04:01.000,275,11044085,-795,0,1759406640,13156.87596061,403.1629359600047,53919.791478959996 2025-10-02,12:04:02.000,275,11044119,-795,0,1759406641,13155.326609309988,400.82967392999853,53920.45525536 2025-10-02,12:04:03.000,275,11044096,-795,0,1759406642,13155.212092039998,398.80657362000056,53921.22383856 2025-10-02,12:04:04.000,275,11044103,-795,0,1759406643,13155.73078790999,397.1288806800003,53922.341777760004 2025-10-02,12:04:05.000,275,11044174,-795,0,1759406644,13156.983741569995,395.82479163000244,53923.40382 2025-10-02,12:04:06.000,275,11044145,-715,0,1759406645,13158.263640469995,395.0775838500049,53924.45887512 2025-10-02,12:04:07.000,275,11044099,-795,0,1759406646,13157.960506519994,395.1269277600004,53925.2204712 2025-10-02,12:04:08.000,275,11044075,-795,0,1759406647,13157.630427329997,396.2547885599997,53925.87027336 2025-10-02,12:04:09.000,275,11044100,-795,0,1759406648,13157.347502309996,396.1631498700008,53926.6178952 2025-10-02,12:04:10.000,275,11044143,-795,0,1759406649,13155.63647957,394.73922560999927,53927.13494208 2025-10-02,12:04:11.000,275,11044146,-795,0,1759406650,13153.837884799992,394.1611969500009,53927.55416928001 2025-10-02,12:04:12.000,275,11044140,-795,0,1759406651,13153.44044251,394.8590608200029,53927.88955104001 2025-10-02,12:04:13.000,275,11044149,-795,0,1759406652,13153.53475084999,395.38069643999916,53927.56814352 2025-10-02,12:04:14.000,275,11044110,-795,0,1759406653,13153.932193139997,395.6838090300007,53927.65198896001 2025-10-02,12:04:15.000,275,11044133,-795,0,1759406654,13153.777258009992,396.0080690100003,53927.46333672001 2025-10-02,12:04:16.000,275,11044105,-795,0,1759406655,13153.615586569991,396.8187189599994,53926.603920960006 2025-10-02,12:04:17.000,275,11044167,-795,0,1759406656,13152.995846049998,397.1711754600037,53926.01001576 2025-10-02,12:04:18.000,275,11044145,-795,0,1759406657,13152.2211704,398.9969001299978,53925.26938104 2025-10-02,12:04:19.000,275,11044113,-795,0,1759406658,13152.510831729996,400.2868909200042,53924.60560464 2025-10-02,12:04:20.000,275,11044124,-795,0,1759406659,13153.588641329996,401.97163299000385,53924.27721000001 2025-10-02,12:04:21.000,275,11044155,-795,0,1759406660,13155.89245934999,405.5596401599978,53924.61957888 2025-10-02,12:04:22.000,275,11044150,-795,0,1759406661,13157.435074339992,409.76797077000083,53925.56284008 2025-10-02,12:04:23.000,275,11044089,-795,0,1759406662,13157.96724282999,413.2854866400012,53926.21962936001 2025-10-02,12:04:24.000,275,11044126,-795,0,1759406663,13157.509173749997,414.8715408900025,53927.3515428 2025-10-02,12:04:25.000,275,11044058,-795,0,1759406664,13155.97329506999,414.56842830000096,53927.96640936001 2025-10-02,12:04:26.000,275,11044136,-795,0,1759406665,13153.29224368999,413.8705644299989,53928.03628056001 2025-10-02,12:04:27.000,275,11044112,-795,0,1759406666,13150.84022685,412.71450711000216,53927.7358344 2025-10-02,12:04:28.000,275,11044106,-795,0,1759406667,13149.014686839997,411.3963197999983,53926.92532848 2025-10-02,12:04:29.000,275,11044099,-795,0,1759406668,13147.728051630002,408.9220751699977,53925.80040216 2025-10-02,12:04:30.000,275,11044098,-795,0,1759406669,13146.973584909989,405.8204579700032,53924.45887512 2025-10-02,12:04:31.000,275,11044118,-795,0,1759406670,13146.555933689997,402.4086790500005,53922.53741712 2025-10-02,12:04:32.000,275,11044152,-795,0,1759406671,13146.717605129998,398.9969001299978,53920.448268240005 2025-10-02,12:04:33.000,275,11044104,-795,0,1759406672,13146.811913469988,396.41691854999954,53917.87002096 2025-10-02,12:04:34.000,275,11044186,-795,0,1759406673,13146.737814059998,394.0977547799994,53915.704013760005 2025-10-02,12:04:35.000,275,11044082,-795,0,1759406674,13146.09786460999,389.9105715600017,53913.46813536001 2025-10-02,12:04:36.000,275,11044108,-795,0,1759406675,13147.189146829995,384.73651013999915,53911.65148416001 2025-10-02,12:04:37.000,275,11044104,-795,0,1759406676,13150.254167879997,382.65701678999903,53910.652326 2025-10-02,12:04:38.000,275,11044086,-795,0,1759406677,13153.245089519995,382.6922624400031,53910.3728412 2025-10-02,12:04:39.000,275,11044104,-795,0,1759406678,13155.474808129999,382.4596411500024,53910.70123584 2025-10-02,12:04:40.000,275,11044103,-795,0,1759406679,13156.923114779995,381.515057730001,53911.63750992 2025-10-02,12:04:41.000,275,11044072,-795,0,1759406680,13157.677581499993,380.55637605000084,53912.112634080004 2025-10-02,12:04:42.000,275,11044100,-795,0,1759406681,13157.717999359993,379.8585121799988,53912.53186128 2025-10-02,12:04:43.000,275,11044130,-795,0,1759406682,13157.367711239996,379.17474657000275,53912.35718328 2025-10-02,12:04:44.000,275,11044129,-795,0,1759406683,13156.97700526,378.94917441000143,53912.05673712001 2025-10-02,12:04:45.000,275,11044150,-795,0,1759406684,13156.653662379998,378.920977890004,53911.344050880005 2025-10-02,12:04:46.000,275,11044138,-795,0,1759406685,13157.583273160002,379.4990065500024,53910.75014568 2025-10-02,12:04:47.000,275,11044114,-795,0,1759406686,13159.39534055,381.04981514999963,53910.27502152 2025-10-02,12:04:48.000,275,11044111,-795,0,1759406687,13161.840621079995,384.0245480099984,53910.14925336 2025-10-02,12:04:49.000,275,11044059,-795,0,1759406688,13163.645952159997,388.8954968399994,53910.51957072 2025-10-02,12:04:50.000,275,11044125,-795,0,1759406689,13164.548617699991,394.67578343999776,53911.23924408001 2025-10-02,12:04:51.000,275,11044114,-795,0,1759406690,13165.235721319994,400.1600065800012,53912.39211888001 2025-10-02,12:04:52.000,275,11044134,-795,0,1759406691,13165.801571359996,404.15686329000164,53913.73364592001 2025-10-02,12:04:53.000,275,11044135,-795,0,1759406692,13165.66684515999,405.9050475300028,53914.55812608 2025-10-02,12:04:54.000,275,11044106,-795,0,1759406693,13164.898905820002,406.0460301300045,53915.6131812 2025-10-02,12:04:55.000,275,11044103,-795,0,1759406694,13163.18788307999,405.15783974999795,53916.13022808001 2025-10-02,12:04:56.000,275,11044100,-795,0,1759406695,13161.66547701999,404.051126340004,53916.26997048001 2025-10-02,12:04:57.000,275,11044055,-795,0,1759406696,13160.823438269996,404.5375163100034,53916.423687120005 2025-10-02,12:04:58.000,275,11044140,-795,0,1759406697,13160.055498929993,406.84258182000485,53916.67522344 2025-10-02,12:04:59.000,275,11044163,-795,0,1759406698,13158.816017889993,408.36519390000467,53916.975669600004 2025-10-02,12:05:00.000,275,11044132,-795,0,1759406699,13157.563064230002,408.3158499900019,53917.094450640005 2025-10-02,12:05:01.000,275,11044139,-795,0,1759406700,13156.721025479994,408.13962174000335,53917.05951504 2025-10-02,12:05:02.000,275,11044112,-795,0,1759406701,13156.572826659998,408.17486739000014,53917.20624456001 2025-10-02,12:05:03.000,275,11044164,-795,0,1759406702,13156.518936179993,408.5766678,53916.71714616 2025-10-02,12:05:04.000,275,11044113,-795,0,1759406703,13156.593035589998,408.37224303000403,53916.79400448 2025-10-02,12:05:05.000,275,11044111,-795,0,1759406704,13156.350528429997,407.5615930799977,53916.46560984001 2025-10-02,12:05:06.000,275,11044088,-795,0,1759406705,13155.91940459,406.0389809999979,53915.89965312 2025-10-02,12:05:07.000,275,11044140,-795,0,1759406706,13155.75099683999,404.60095847999764,53915.487413040006 2025-10-02,12:05:08.000,275,11044152,-795,0,1759406707,13155.73078790999,402.45097383000393,53914.75376544 2025-10-02,12:05:09.000,275,11044284,-795,0,1759406708,13155.292927759998,399.7300096500039,53913.68473608001 2025-10-02,12:05:10.000,275,11044109,-795,0,1759406709,13154.45088900999,397.3121580599982,53913.00698544 2025-10-02,12:05:11.000,275,11044115,-795,0,1759406710,13153.063209149994,395.40889296000387,53912.00782728001 2025-10-02,12:05:12.000,275,11044124,-795,0,1759406711,13152.207697779995,393.73824915000296,53910.83399112001 2025-10-02,12:05:13.000,275,11044071,-795,0,1759406712,13152.17401622999,392.0253105599986,53909.3597088 2025-10-02,12:05:14.000,275,11044121,-795,0,1759406713,13152.901537709993,390.72122151000076,53908.325615040005 2025-10-02,12:05:15.000,275,11044126,-795,0,1759406714,13153.40002465,389.0082829200037,53907.270559920005 2025-10-02,12:05:16.000,275,11044159,-795,0,1759406715,13153.878302659992,386.7314139299997,53906.3203116 2025-10-02,12:05:17.000,275,11044130,-795,0,1759406716,13154.565406279995,383.94700757999817,53905.37006328001 2025-10-02,12:05:18.000,275,11044112,-795,0,1759406717,13156.209065919997,381.1978468800007,53904.88096488 2025-10-02,12:05:19.000,275,11044133,-795,0,1759406718,13157.569800539997,380.3308038899995,53904.62942856001 2025-10-02,12:05:20.000,275,11044143,-795,0,1759406719,13157.852725559998,379.79507001000457,53904.41282784001 2025-10-02,12:05:21.000,275,11044129,-795,0,1759406720,13157.738208289993,378.1526227200011,53904.44077632001 2025-10-02,12:05:22.000,275,11044155,-795,0,1759406721,13157.502437440002,376.2282102300014,53904.12635592001 2025-10-02,12:05:23.000,275,11044125,-795,0,1759406722,13157.273402899991,374.40248556000006,53903.54642496 2025-10-02,12:05:24.000,275,11044128,-795,0,1759406723,13157.05784098,372.48512219999975,53903.11322352 2025-10-02,12:05:25.000,275,11044115,-795,0,1759406724,13157.165621939996,370.5748079699988,53902.46342136 2025-10-02,12:05:26.000,275,11044089,-795,0,1759406725,13157.603482090002,368.6433463499998,53901.84156768 2025-10-02,12:05:27.000,275,11044170,-795,0,1759406726,13158.07502379,366.67663908000395,53900.95420344 2025-10-02,12:05:28.000,275,11044120,-795,0,1759406727,13158.02786961999,364.79452137000044,53899.94805816 2025-10-02,12:05:29.000,275,11044078,-795,0,1759406728,13158.223222609995,363.30010580999806,53898.74627352 2025-10-02,12:05:30.000,275,11044141,-795,0,1759406729,13158.950744089998,362.9899440900044,53897.97769032 2025-10-02,12:05:31.000,275,11044139,-795,0,1759406730,13159.961190590002,363.16617234000296,53897.35583664 2025-10-02,12:05:32.000,275,11044122,-795,0,1759406731,13161.018791260001,363.4269901500011,53896.89468672001 2025-10-02,12:05:33.000,275,11044112,-795,0,1759406732,13162.433416359992,363.9345275099986,53896.35667848 2025-10-02,12:05:34.000,275,11044165,-795,0,1759406733,13164.339792089995,364.5759983399985,53896.48244664001 2025-10-02,12:05:35.000,275,11044104,-795,0,1759406734,13166.529092839999,365.1117322200007,53896.62218904 2025-10-02,12:05:36.000,275,11044136,-795,0,1759406735,13167.90330007999,367.07139036000444,53897.01346776001 2025-10-02,12:05:37.000,275,11044077,-795,0,1759406736,13168.489359049992,368.7984272100002,53897.85192216001 2025-10-02,12:05:38.000,275,11044107,-795,0,1759406737,13169.338134109996,368.48121635999996,53898.837106080005 2025-10-02,12:05:39.000,275,11044091,-795,0,1759406738,13170.63150563,367.62827163000475,53900.2065816 2025-10-02,12:05:40.000,275,11044131,-795,0,1759406739,13171.864250359991,367.3745029499987,53901.76470936 2025-10-02,12:05:41.000,275,11044080,-795,0,1759406740,13172.65913493999,367.5577803300039,53903.176107600004 2025-10-02,12:05:42.000,275,11044133,-795,0,1759406741,13173.164358189992,367.61417336999875,53904.46173768001 2025-10-02,12:05:43.000,275,11044164,-795,0,1759406742,13173.501173689998,367.14893079000467,53905.40499888 2025-10-02,12:05:44.000,275,11044158,-795,0,1759406743,13173.77736239999,366.11975781000365,53906.529925200004 2025-10-02,12:05:45.000,275,11044087,-795,0,1759406744,13174.08049634999,365.6051713199995,53907.57100608 2025-10-02,12:05:46.000,275,11044166,-795,0,1759406745,13174.834963069989,365.3232061200033,53908.5212544 2025-10-02,12:05:47.000,275,11044118,-795,0,1759406746,13176.040762559998,364.9355039700022,53909.45752848 2025-10-02,12:05:48.000,275,11044129,-795,0,1759406747,13177.51601444999,364.5407526900017,53910.35886696001 2025-10-02,12:05:49.000,275,11044130,-795,0,1759406748,13179.03842050999,364.1741979299986,53911.05059184001 2025-10-02,12:05:50.000,275,11044147,-795,0,1759406749,13180.729234320002,363.78649578000477,53911.965904560006 2025-10-02,12:05:51.000,275,11044142,-795,0,1759406750,13182.009133219988,363.57502188000217,53912.951088480004 2025-10-02,12:05:52.000,275,11044125,-795,0,1759406751,13183.033052339997,362.8842071399995,53913.740633040004 2025-10-02,12:05:53.000,275,11044071,-795,0,1759406752,13184.158016109992,362.0594589300017,53914.37646096 2025-10-02,12:05:54.000,275,11044170,-795,0,1759406753,13185.869038849989,361.3545459300003,53915.36164488001 2025-10-02,12:05:55.000,275,11044089,-795,0,1759406754,13187.29040025999,360.9668437799992,53916.255996240005 2025-10-02,12:05:56.000,275,11044086,-795,0,1759406755,13188.058339599993,360.38176599000144,53917.15733472001 2025-10-02,12:05:57.000,275,11044110,-795,0,1759406756,13188.105493769988,358.9296452100025,53917.87002096 2025-10-02,12:05:58.000,275,11044117,-795,0,1759406757,13187.344290739995,357.72424398000294,53918.40802920001 2025-10-02,12:05:59.000,275,11044134,-795,0,1759406758,13186.185645419995,357.6044087699993,53919.01590864 2025-10-02,12:06:01.000,275,11044110,-795,0,1759406760,13185.309925119996,357.8793248400034,53920.399358400005 2025-10-02,12:06:02.000,275,11044100,-795,0,1759406761,13184.629557809989,357.4352296500001,53920.82557272001 2025-10-02,12:06:03.000,275,11044139,-795,0,1759406762,13184.7575477,357.11801879999985,53921.31467112 2025-10-02,12:06:04.000,275,11044093,-795,0,1759406763,13185.471596559997,356.8149062099983,53921.61511728001 2025-10-02,12:06:05.000,275,11044106,-795,0,1759406764,13186.03071028999,356.272123200004,53922.10421568 2025-10-02,12:06:06.000,275,11044096,-795,0,1759406765,13186.327107929996,355.8773719200035,53922.55139136001 2025-10-02,12:06:07.000,275,11044132,-795,0,1759406766,13186.387734719996,356.0395019100033,53922.60728832 2025-10-02,12:06:08.000,275,11044166,-795,0,1759406767,13186.596560329992,356.5822849200049,53922.705108 2025-10-02,12:06:09.000,275,11044121,-795,0,1759406768,13186.266481139995,357.42818052000075,53922.62126256001 2025-10-02,12:06:10.000,275,11044135,-795,0,1759406769,13184.696920909999,358.2881743800026,53922.20902248 2025-10-02,12:06:11.000,275,11044084,-795,0,1759406770,13182.932007689997,358.16833916999894,53922.14613840001 2025-10-02,12:06:12.000,275,11044112,-795,0,1759406771,13181.11320398999,357.05457662999834,53921.719924080004 2025-10-02,12:06:13.000,275,11044135,-795,0,1759406772,13179.624479479993,355.3839328200047,53921.237812800005 2025-10-02,12:06:14.000,275,11044069,-795,0,1759406773,13179.240509809992,353.85427160999825,53920.54608792 2025-10-02,12:06:15.000,275,11044114,-795,0,1759406774,13180.17685689999,352.85329515000194,53919.83340168 2025-10-02,12:06:16.000,275,11044109,-795,0,1759406775,13181.652108789996,352.76870559000236,53919.09276696 2025-10-02,12:06:17.000,275,11044132,-795,0,1759406776,13183.066733890002,353.76968204999866,53918.84821776 2025-10-02,12:06:18.000,275,11044154,-795,0,1759406777,13184.070444079996,354.72131459999946,53918.24732544 2025-10-02,12:06:19.000,275,11044114,-795,0,1759406778,13184.946164379995,355.4544241199983,53918.08662168 2025-10-02,12:06:20.000,275,11044151,-795,0,1759406779,13185.397497149992,355.9549123500037,53917.93989216 2025-10-02,12:06:21.000,275,11044116,-795,0,1759406780,13185.754521579998,356.145238860001,53917.70233008 2025-10-02,12:06:22.000,275,11044142,-795,0,1759406781,13186.19911804,355.82097888000135,53917.33899984 2025-10-02,12:06:23.000,275,11044140,-795,0,1759406782,13187.35776336,355.1724589200021,53917.06650216001 2025-10-02,12:06:24.000,275,11044121,-795,0,1759406783,13189.203512300002,354.19262985000387,53916.5564424 2025-10-02,12:06:25.000,275,11044163,-795,0,1759406784,13191.662265450002,353.22689904000435,53916.33984168 2025-10-02,12:06:26.000,275,11044140,-795,0,1759406785,13194.033446569993,352.7264108099989,53916.10227960001 2025-10-02,12:06:27.000,275,11044139,-795,0,1759406786,13196.344000899997,350.96412830999907,53916.137215200004 2025-10-02,12:06:28.000,275,11044145,-795,0,1759406787,13199.40902195,347.8413637199992,53916.53548104001 2025-10-02,12:06:29.000,275,11044117,-795,0,1759406788,13202.595296580002,345.94514775000425,53917.03156656 2025-10-02,12:06:30.000,275,11044166,-795,0,1759406789,13205.283084269999,345.2331856200035,53918.25431256 2025-10-02,12:06:31.000,275,11044141,-795,0,1759406790,13206.74486354,344.9864660700041,53919.5958396 2025-10-02,12:06:32.000,275,11044082,-795,0,1759406791,13207.128833210001,344.8525326000017,53920.96531512 2025-10-02,12:06:33.000,275,11044062,-795,0,1759406792,13207.115360589996,344.68335348000255,53922.25793232 2025-10-02,12:06:34.000,275,11044113,-795,0,1759406793,13207.216405239997,344.8595817300011,53923.41080712001 2025-10-02,12:06:35.000,275,11044109,-795,0,1759406794,13207.101887969991,345.33892257000116,53924.87111520001 2025-10-02,12:06:36.000,275,11044115,-795,0,1759406795,13207.87656361999,346.1213760000028,53926.2336036 2025-10-02,12:06:37.000,275,11044129,-795,0,1759406796,13209.149726209995,346.9038294300044,53927.4563496 2025-10-02,12:06:38.000,275,11044119,-795,0,1759406797,13210.833803709997,347.7426759000009,53928.881722080005 2025-10-02,12:06:39.000,275,11044135,-795,0,1759406798,13211.992449029996,348.0669358800005,53929.87389312 2025-10-02,12:06:40.000,275,11044104,-795,0,1759406799,13212.888378259995,347.78497068000434,53931.26433 2025-10-02,12:06:41.000,275,11044091,-795,0,1759406800,13213.676526529998,347.5453002600043,53932.15868136001 2025-10-02,12:06:42.000,275,11044082,-795,0,1759406801,13214.565719450002,347.6298898200039,53932.78053504001 2025-10-02,12:06:43.000,275,11044119,-795,0,1759406802,13215.704155840001,347.319728100003,53933.61898944001 2025-10-02,12:06:44.000,275,11044150,-795,0,1759406803,13216.714602339991,347.01661551000143,53934.35962416001 2025-10-02,12:06:45.000,275,11044111,-795,0,1759406804,13217.65768574,347.1646472400025,53934.967503600004 2025-10-02,12:06:46.000,275,11044113,-795,0,1759406805,13218.587296519989,348.27840978000313,53935.638267120004 2025-10-02,12:06:47.000,275,11044106,-795,0,1759406806,13219.570797779998,349.80102186000295,53936.39287608 2025-10-02,12:06:48.000,275,11044122,-795,0,1759406807,13220.042339479995,350.8936370099982,53936.79114192 2025-10-02,12:06:49.000,275,11044050,-795,0,1759406808,13220.17706568,351.6972378299979,53937.18242064 2025-10-02,12:06:50.000,275,11044100,-795,0,1759406809,13219.550588849997,351.96510477000265,53937.18242064 2025-10-02,12:06:51.000,275,11044095,-795,0,1759406810,13219.03189297999,351.44346914999915,53937.62260920001 2025-10-02,12:06:52.000,275,11044099,-795,0,1759406811,13218.351525669997,350.484787469999,53937.76235160001 2025-10-02,12:06:53.000,275,11044090,-795,0,1759406812,13217.71831253,349.1384036399977,53937.75536448 2025-10-02,12:06:54.000,275,11044101,-795,0,1759406813,13217.266979759988,348.65201366999827,53937.699467520004 2025-10-02,12:06:55.000,275,11044152,-795,0,1759406814,13216.916691639992,348.78594714000064,53937.86017128001 2025-10-02,12:06:56.000,275,11044100,-795,0,1759406815,13216.70112972,349.30758276000415,53938.272411360005 2025-10-02,12:06:57.000,275,11044051,-795,0,1759406816,13216.229588019989,350.0054466299989,53938.558883280006 2025-10-02,12:06:58.000,275,11044105,-795,0,1759406817,13215.623320120001,350.816096579998,53938.93618776001 2025-10-02,12:06:59.000,275,11044086,-795,0,1759406818,13215.07094269999,351.7888765200041,53939.159775600005 2025-10-02,12:07:00.000,275,11044106,-795,0,1759406819,13214.565719450002,352.6629686400047,53939.48817024001 2025-10-02,12:07:01.000,275,11044117,-795,0,1759406820,13214.148068229995,353.3185377300033,53939.77464216001 2025-10-02,12:07:02.000,275,11044065,-795,0,1759406821,13213.656317599998,353.6427977100029,53939.90739744 2025-10-02,12:07:03.000,275,11044119,-795,0,1759406822,13212.83448777999,353.5864046700008,53939.7886164 2025-10-02,12:07:04.000,275,11044083,-795,0,1759406823,13211.972240099996,352.9449338400009,53939.41829904001 2025-10-02,12:07:05.000,275,11044088,-795,0,1759406824,13211.332290649989,351.9580556400033,53939.2645824 2025-10-02,12:07:06.000,275,11044072,-795,0,1759406825,13210.907903120002,350.8724896200001,53938.97112336 2025-10-02,12:07:07.000,275,11044165,-795,0,1759406826,13210.759704299991,350.0195448900049,53938.50997344001 2025-10-02,12:07:08.000,275,11044155,-795,0,1759406827,13210.773176919996,349.39217232000374,53938.00690080001 2025-10-02,12:07:09.000,275,11044139,-795,0,1759406828,13210.988738840002,349.3005336300048,53937.35011152 2025-10-02,12:07:10.000,275,11044124,-795,0,1759406829,13211.406390059994,349.65299013000185,53936.89594872 2025-10-02,12:07:11.000,275,11044131,-795,0,1759406830,13211.426598989994,350.50593486000434,53936.378901840006 2025-10-02,12:07:12.000,275,11044115,-795,0,1759406831,13210.827067400001,351.17560221000167,53936.141339760004 2025-10-02,12:07:13.000,275,11044055,-795,0,1759406832,13209.621267909992,351.3870761100043,53935.72211256 2025-10-02,12:07:14.000,275,11044144,-795,0,1759406833,13208.449149970002,350.9288826600023,53934.99545208 2025-10-02,12:07:15.000,275,11044149,-795,0,1759406834,13207.869827309994,350.484787469999,53934.632121840004 2025-10-02,12:07:16.000,275,11044123,-795,0,1759406835,13208.051707679995,350.08298705999914,53934.27577872 2025-10-02,12:07:17.000,275,11044135,-795,0,1759406836,13208.16622495,349.6177444799978,53934.05219088001 2025-10-02,12:07:18.000,275,11044139,-795,0,1759406837,13208.22685174,348.57447323999804,53933.66091216 2025-10-02,12:07:19.000,275,11044132,-795,0,1759406838,13208.16622495,347.4818580900028,53933.34649176 2025-10-02,12:07:20.000,275,11044112,-795,0,1759406839,13208.314423769996,346.8262890000042,53932.94822592001 2025-10-02,12:07:21.000,275,11044103,-795,0,1759406840,13209.04194525,346.7416994400046,53932.60585704 2025-10-02,12:07:22.000,275,11044128,-795,0,1759406841,13210.153436399989,347.4536615699981,53932.284449520004 2025-10-02,12:07:23.000,275,11044122,-795,0,1759406842,13211.244718619993,348.0739850099999,53932.03990032001 2025-10-02,12:07:24.000,275,11044115,-795,0,1759406843,13211.925085930001,348.39119586000015,53931.59971176 2025-10-02,12:07:25.000,275,11044110,-795,0,1759406844,13212.342737149993,348.5956206300034,53931.43202088 2025-10-02,12:07:26.000,275,11044127,-795,0,1759406845,13213.225193760001,348.6308662800002,53931.4040724 2025-10-02,12:07:27.000,275,11044120,-795,0,1759406846,13214.754336129998,348.1585745699995,53931.683557200005 2025-10-02,12:07:28.000,275,11044114,-795,0,1759406847,13216.283478499994,347.3690720099985,53931.95605488 2025-10-02,12:07:29.000,275,11044080,-795,0,1759406848,13217.59705895,346.74874857000395,53932.29143664 2025-10-02,12:07:30.000,275,11044095,-795,0,1759406849,13218.68834116999,346.53727467000135,53932.72463808 2025-10-02,12:07:31.000,275,11044114,-595,0,1759406850,13219.314817999992,346.43858685000305,53933.24867208 2025-10-02,12:07:32.000,275,11044125,-795,0,1759406851,13219.530379919997,346.58661858000414,53933.863538640006 2025-10-02,12:07:33.000,275,11044088,-795,0,1759406852,13219.550588849997,346.8192398700048,53934.415521120005 2025-10-02,12:07:34.000,275,11044114,-795,0,1759406853,13220.224219849995,347.67218460000004,53934.72994152 2025-10-02,12:07:35.000,275,11044135,-795,0,1759406854,13220.978686569993,348.86348757000087,53935.589357280005 2025-10-02,12:07:36.000,275,11044124,-795,0,1759406855,13221.382865169995,349.58954796000035,53936.38588896 2025-10-02,12:07:37.000,275,11044086,-795,0,1759406856,13221.281820519995,349.9913483700002,53937.14049792001 2025-10-02,12:07:38.000,275,11044107,-795,0,1759406857,13220.985422879989,349.80102186000295,53937.86017128001 2025-10-02,12:07:39.000,275,11044089,-795,0,1759406858,13220.722706790002,349.1877475500005,53938.37721816 2025-10-02,12:07:40.000,275,11044146,-795,0,1759406859,13220.682288930002,348.45463803000166,53939.09689152 2025-10-02,12:07:41.000,275,11044131,-795,0,1759406860,13220.783333580002,347.86251111000456,53939.65586112001 2025-10-02,12:07:42.000,275,11044086,-795,0,1759406861,13221.47717351,347.5664476500024,53940.5571996 2025-10-02,12:07:43.000,275,11044112,-795,0,1759406862,13222.38657535999,348.003493709999,53941.34674416 2025-10-02,12:07:44.000,275,11044129,-795,0,1759406863,13222.999579570002,348.75070149000385,53941.87776528 2025-10-02,12:07:45.000,275,11044106,-795,0,1759406864,13223.76751890999,349.13135450999835,53942.730193920004 2025-10-02,12:07:46.000,275,11044121,-795,0,1759406865,13224.420940980002,349.2300423300039,53943.47781576 2025-10-02,12:07:47.000,275,11044116,-795,0,1759406866,13224.92616422999,349.0538140799981,53944.11364368001 2025-10-02,12:07:48.000,275,11044115,-795,0,1759406867,13225.364024379996,348.66611193000426,53944.63069056 2025-10-02,12:07:49.000,275,11044113,-795,0,1759406868,13225.330342829991,348.2572623899978,53944.92414960001 2025-10-02,12:07:50.000,275,11044147,-795,0,1759406869,13225.384233309996,348.2008693500029,53945.196647280005 2025-10-02,12:07:51.000,275,11044114,-795,0,1759406870,13225.545904749997,348.72250496999914,53945.70670704 2025-10-02,12:07:52.000,275,11044104,-795,0,1759406871,13225.559377370002,349.582498830001,53945.937282000006 2025-10-02,12:07:53.000,275,11044100,-795,0,1759406872,13225.397705930001,350.30855922000046,53946.153882720006 2025-10-02,12:07:54.000,275,11044086,-795,0,1759406873,13225.06762673999,350.66806485000416,53946.02811456001 2025-10-02,12:07:55.000,275,11044126,-795,0,1759406874,13225.121517219995,350.7738018000018,53946.34253496001 2025-10-02,12:07:56.000,275,11044098,-795,0,1759406875,13225.289924969991,350.68921224000223,53946.55214856 2025-10-02,12:07:57.000,275,11044095,-795,0,1759406876,13225.438123790002,350.3226574799992,53946.76176216 2025-10-02,12:07:58.000,275,11044107,-795,0,1759406877,13225.916401799994,350.0547905400017,53947.23688632 2025-10-02,12:07:59.000,275,11044111,-795,0,1759406878,13226.280162539995,350.16052748999937,53947.43951280001 2025-10-02,12:08:00.000,275,11044099,-795,0,1759406879,13226.805594719997,351.09806178000144,53947.712010480005 2025-10-02,12:08:01.000,275,11044115,-795,0,1759406880,13226.866221509998,352.42329822000465,53947.86572712 2025-10-02,12:08:02.000,275,11044115,-795,0,1759406881,13226.751704239992,353.4665694600044,53948.22207024 2025-10-02,12:08:03.000,275,11044162,-795,0,1759406882,13226.441833979996,354.22787550000066,53948.56443912 2025-10-02,12:08:04.000,275,11044134,-795,0,1759406883,13226.037655379994,354.7424619900048,53948.50854216 2025-10-02,12:08:05.000,275,11044078,-795,0,1759406884,13226.2532173,354.53803722000157,53948.82994968001 2025-10-02,12:08:06.000,275,11044111,-795,0,1759406885,13227.337763209995,354.8481989400025,53949.256164 2025-10-02,12:08:07.000,275,11044126,-795,0,1759406886,13228.48293590999,355.91966669999965,53949.6404556 2025-10-02,12:08:08.000,275,11044087,-795,0,1759406887,13229.399074069988,356.843102730003,53949.97583736 2025-10-02,12:08:09.000,275,11044083,-795,0,1759406888,13229.95145149,357.44932790999883,53950.24134792 2025-10-02,12:08:10.000,275,11044141,-795,0,1759406889,13230.281530679997,357.8793248400034,53950.69551072 2025-10-02,12:08:11.000,275,11044111,-795,0,1759406890,13230.086177689991,357.745391370001,53951.26845456 2025-10-02,12:08:12.000,275,11044145,-795,0,1759406891,13229.493382409994,357.26605053000094,53951.3173644 2025-10-02,12:08:13.000,275,11044154,-795,0,1759406892,13228.967950229991,356.6175305700017,53951.855372640006 2025-10-02,12:08:14.000,275,11044087,-795,0,1759406893,13228.314528159994,356.06769843000075,53952.09293472001 2025-10-02,12:08:15.000,275,11044135,-795,0,1759406894,13227.890140629992,355.7927823600039,53952.58902024 2025-10-02,12:08:16.000,275,11044128,-795,0,1759406895,13227.519643579995,355.8985193100016,53952.98728608 2025-10-02,12:08:17.000,275,11044121,-795,0,1759406896,13226.933584609993,356.13114060000225,53952.96632472 2025-10-02,12:08:18.000,275,11044102,-755,0,1759406897,13226.39467981,356.6950710000019,53953.413500400005 2025-10-02,12:08:19.000,275,11044134,-795,0,1759406898,13225.471805339992,357.59031051000056,53953.6580496 2025-10-02,12:08:20.000,275,11044126,-795,0,1759406899,13224.676920759994,358.4009604599996,53953.77683064 2025-10-02,12:08:21.000,275,11044148,-795,0,1759406900,13223.983080829996,358.8450556500029,53954.014392720004 2025-10-02,12:08:22.000,275,11044133,-795,0,1759406901,13223.464384959989,358.7957117400001,53954.30785176 2025-10-02,12:08:23.000,275,11044114,-795,0,1759406902,13223.006315879997,358.21768308000173,53954.636246400005 2025-10-02,12:08:24.000,275,11044028,-795,0,1759406903,13222.45393846,357.26605053000094,53954.50349112 2025-10-02,12:08:25.000,275,11044189,-795,0,1759406904,13222.056496169993,356.32851623999886,53954.85983424 2025-10-02,12:08:26.000,275,11044126,-795,0,1759406905,13221.672526499991,355.7081928000043,53955.08342208001 2025-10-02,12:08:27.000,275,11044147,-795,0,1759406906,13221.43675565,355.05262370999844,53955.2650872 2025-10-02,12:08:28.000,275,11044117,-795,0,1759406907,13221.53106398999,354.3406615799977,53955.48867504 2025-10-02,12:08:29.000,275,11044154,-795,0,1759406908,13221.59842709,353.9600085600032,53955.58649472001 2025-10-02,12:08:30.000,275,11044143,-795,0,1759406909,13221.659053880001,354.1432859400011,53955.593481840006 2025-10-02,12:08:31.000,275,11044147,-795,0,1759406910,13221.733153289992,354.62262678000116,53955.93585072 2025-10-02,12:08:32.000,275,11044138,-795,0,1759406911,13221.712944359992,355.10196762000123,53955.92187648001 2025-10-02,12:08:33.000,275,11044126,-795,0,1759406912,13222.144068199988,355.2922941299985,53955.99873480001 2025-10-02,12:08:34.000,275,11044120,-795,0,1759406913,13222.75033609999,355.7434384500011,53955.90091512001 2025-10-02,12:08:35.000,275,11044111,-795,0,1759406914,13223.54522067999,356.3708110200023,53956.096554480006 2025-10-02,12:08:36.000,275,11044107,-795,0,1759406915,13224.124543339996,356.75146404000407,53956.36905216 2025-10-02,12:08:37.000,275,11044147,-795,0,1759406916,13224.488304079998,356.80785707999894,53956.767318000006 2025-10-02,12:08:38.000,275,11044119,-795,0,1759406917,13225.040681499995,357.0757240200037,53957.07475128001 2025-10-02,12:08:39.000,275,11044094,-795,0,1759406918,13225.559377370002,357.3858857400046,53957.33327472 2025-10-02,12:08:40.000,275,11044140,-795,0,1759406919,13226.18585419999,357.82293180000124,53957.52891408001 2025-10-02,12:08:41.000,275,11044057,-795,0,1759406920,13226.596769110001,358.7322695699986,53957.724553440006 2025-10-02,12:08:42.000,275,11044106,-795,0,1759406921,13226.798858410002,360.39586425000016,53957.990064000005 2025-10-02,12:08:43.000,275,11044097,-795,0,1759406922,13226.630450659992,361.8338867700004,53958.26256168 2025-10-02,12:08:44.000,275,11044144,-795,0,1759406923,13226.00397382999,362.7009297600016,53958.29749728001 2025-10-02,12:08:45.000,275,11044114,-795,0,1759406924,13225.377497000001,363.20141798999975,53958.36736848001 2025-10-02,12:08:46.000,275,11044114,-795,0,1759406925,13224.959845779995,363.82174143000157,53958.779608560006 2025-10-02,12:08:47.000,275,11044138,-795,0,1759406926,13224.84532850999,364.26583662000485,53958.71672448 2025-10-02,12:08:48.000,275,11044136,-795,0,1759406927,13225.03394519,364.52665443000296,53958.64685328 2025-10-02,12:08:49.000,275,11044121,-795,0,1759406928,13225.384233309996,364.62534225000127,53958.36736848001 2025-10-02,12:08:50.000,275,11044110,-795,0,1759406929,13225.310133899991,364.8861600599994,53958.13679352 2025-10-02,12:08:51.000,275,11044081,-795,0,1759406930,13224.98679101999,365.62631871000485,53958.038973840004 2025-10-02,12:08:52.000,275,11044118,-795,0,1759406931,13224.730811239999,366.42991953000455,53957.9551284 2025-10-02,12:08:53.000,275,11044089,-795,0,1759406932,13224.266005849997,366.9797516699982,53957.773463280006 2025-10-02,12:08:54.000,275,11044087,-795,0,1759406933,13223.551956989999,367.30401164999785,53957.221480800006 2025-10-02,12:08:55.000,275,11044147,-795,0,1759406934,13223.68668318999,367.3110607800045,53957.3961588 2025-10-02,12:08:56.000,275,11044164,-795,0,1759406935,13224.663448139989,366.5779512599984,53957.19353232001 2025-10-02,12:08:57.000,275,11044091,-795,0,1759406936,13226.219535749995,365.9012347800017,53957.36122320001 2025-10-02,12:08:58.000,275,11044101,-795,0,1759406937,13226.947057229998,365.2738622100005,53957.63372088 2025-10-02,12:08:59.000,275,11044141,-795,0,1759406938,13227.49269834,364.74517745999765,53958.13679352 2025-10-02,12:09:00.000,275,11044117,-795,0,1759406939,13227.63416085,364.4068192199993,53958.52108512 2025-10-02,12:09:01.000,275,11044131,-795,0,1759406940,13227.762150739996,364.0120679399988,53959.261719840004 2025-10-02,12:09:02.000,275,11044130,-795,0,1759406941,13227.944031109997,363.9979696800001,53960.07222576001 2025-10-02,12:09:03.000,275,11044089,-795,0,1759406942,13228.024866829997,364.42796661000466,53960.59625976001 2025-10-02,12:09:04.000,275,11044145,-795,0,1759406943,13227.849722769992,365.5064835000012,53960.86177032001 2025-10-02,12:09:05.000,275,11044149,-795,0,1759406944,13227.822777529997,366.52860735000286,53961.45567552001 2025-10-02,12:09:06.000,275,11044097,-795,0,1759406945,13227.930558489992,367.0925377500025,53962.08451632001 2025-10-02,12:09:07.000,275,11044168,-795,0,1759406946,13228.260637679989,367.51548555000045,53962.804189680006 2025-10-02,12:09:08.000,275,11044139,-795,0,1759406947,13228.516617459994,367.9666298700031,53963.474953200006 2025-10-02,12:09:09.000,275,11044114,-795,0,1759406948,13228.6109258,368.276791590004,53963.92911600001 2025-10-02,12:09:10.000,275,11044160,-795,0,1759406949,13228.435781739994,368.2485950699993,53964.50205984001 2025-10-02,12:09:11.000,275,11044122,-795,0,1759406950,13228.341473399989,368.1640055099997,53965.01910672 2025-10-02,12:09:12.000,275,11044142,-795,0,1759406951,13228.274110299993,368.09351420999883,53965.28461728 2025-10-02,12:09:13.000,275,11044150,-795,0,1759406952,13227.984448969997,367.8326964000007,53965.17282336001 2025-10-02,12:09:14.000,275,11044134,-795,0,1759406953,13227.28387272999,367.69876292999834,53965.37544984 2025-10-02,12:09:15.000,275,11044122,-795,0,1759406954,13226.37447088,367.52958380999917,53965.42435968 2025-10-02,12:09:16.000,275,11044128,-795,0,1759406955,13225.23603449,367.5718785900026,53965.34051424001 2025-10-02,12:09:17.000,275,11044135,-795,0,1759406956,13223.989817139991,367.77630335999856,53965.298591520004 2025-10-02,12:09:18.000,275,11044129,-795,0,1759406957,13222.70991823999,368.2415459399999,53965.05404232001 2025-10-02,12:09:19.000,275,11044156,-795,0,1759406958,13221.733153289992,368.9323606800026,53964.697699200005 2025-10-02,12:09:20.000,275,11044145,-795,0,1759406959,13220.951741329998,369.38350499999797,53964.32738184 2025-10-02,12:09:21.000,275,11044114,-795,0,1759406960,13220.06928471999,369.43284891000076,53963.8243092 2025-10-02,12:09:22.000,275,11044086,-795,0,1759406961,13219.361972170002,369.22137500999816,53963.5098888 2025-10-02,12:09:23.000,275,11044140,-795,0,1759406962,13218.99147511999,368.9958028500041,53963.356172160005 2025-10-02,12:09:24.000,275,11044112,-795,0,1759406963,13218.762440579994,368.4600689700019,53962.88803512 2025-10-02,12:09:25.000,275,11044082,-795,0,1759406964,13218.93758464,368.0159737799986,53962.6714344 2025-10-02,12:09:26.000,275,11044118,-795,0,1759406965,13218.89716678,367.6705664100009,53962.36400112 2025-10-02,12:09:27.000,275,11044073,-795,0,1759406966,13218.99147511999,367.57892772000196,53962.23823296 2025-10-02,12:09:28.000,275,11044125,-755,0,1759406967,13218.81633106,367.12073426999996,53962.00067088 2025-10-02,12:09:29.000,275,11044125,-795,0,1759406968,13218.311107809997,365.46418871999776,53961.57445656001 2025-10-02,12:09:30.000,275,11044151,-795,0,1759406969,13217.933874449991,363.31420407000405,53961.07138392001 2025-10-02,12:09:31.000,275,11044104,-795,0,1759406970,13217.246770829988,361.2065141999992,53960.505427200005 2025-10-02,12:09:32.000,275,11044111,-795,0,1759406971,13216.51924935,359.6698038600007,53960.03030304 2025-10-02,12:09:33.000,275,11044091,-795,0,1759406972,13216.034235029998,359.0706278100042,53959.60408872 2025-10-02,12:09:34.000,275,11044144,-755,0,1759406973,13215.791727869997,359.0706278100042,53958.84249264 2025-10-02,12:09:35.000,275,11044147,-795,0,1759406974,13216.000553479993,359.51472300000023,53958.611917680006 2025-10-02,12:09:36.000,275,11044128,-795,0,1759406975,13216.276742189999,359.9094742800007,53958.40230408 2025-10-02,12:09:37.000,275,11044059,-795,0,1759406976,13216.72133865,359.9094742800007,53958.19269048 2025-10-02,12:09:38.000,275,11044130,-795,0,1759406977,13217.374760719998,359.5852143000011,53958.087883680004 2025-10-02,12:09:39.000,275,11044140,-795,0,1759406978,13218.156172679992,359.0283330300008,53958.164742 2025-10-02,12:09:40.000,275,11044156,-795,0,1759406979,13218.9780025,358.8239082600048,53958.36038136 2025-10-02,12:09:41.000,275,11044126,-795,0,1759406980,13219.725732909988,358.59128697000415,53958.97524792 2025-10-02,12:09:42.000,275,11044113,-795,0,1759406981,13220.244428779995,358.68997479000245,53959.59011448001 2025-10-02,12:09:43.000,275,11044091,-795,0,1759406982,13220.621662140002,359.4160351800019,53960.20498104 2025-10-02,12:09:44.000,275,11044127,-795,0,1759406983,13220.790069889998,359.86013036999793,53960.7499764 2025-10-02,12:09:45.000,275,11044134,-795,0,1759406984,13221.066258599989,359.9165234100001,53961.62336640001 2025-10-02,12:09:46.000,275,11044089,-795,0,1759406985,13221.35591993,360.17029208999884,53962.48976928001 2025-10-02,12:09:47.000,275,11044121,-795,0,1759406986,13221.483909819995,361.23471072000393,53963.34219792 2025-10-02,12:09:48.000,275,11044167,-795,0,1759406987,13221.504118749996,362.8489614900027,53964.2086008 2025-10-02,12:09:49.000,275,11044127,-795,0,1759406988,13221.638844950001,365.0271426600011,53965.19378472001 2025-10-02,12:09:50.000,275,11044143,-795,0,1759406989,13222.238376539994,367.0995868800019,53966.24185272 2025-10-02,12:09:51.000,275,11044092,-795,0,1759406990,13223.275768279993,369.0310485000009,53967.17113968 2025-10-02,12:09:52.000,275,11044122,-795,0,1759406991,13224.535458249993,371.1810331500019,53968.37292432 2025-10-02,12:09:53.000,275,11044084,-795,0,1759406992,13225.653685709993,373.73281821000273,53969.45592792 2025-10-02,12:09:54.000,275,11044129,-795,0,1759406993,13226.360998259996,376.4467332600034,53970.350279280006 2025-10-02,12:09:55.000,275,11044084,-795,0,1759406994,13227.088519739998,378.7588479000042,53971.72674192 2025-10-02,12:09:56.000,275,11044138,-795,0,1759406995,13227.45228048,380.4012951900004,53972.9425008 2025-10-02,12:09:57.000,275,11044105,-795,0,1759406996,13227.438807859995,381.64899120000337,53974.05345288 2025-10-02,12:09:58.000,275,11044093,-795,0,1759406997,13227.56679774999,383.1645541500038,53975.16440496001 2025-10-02,12:09:59.000,275,11044145,-795,0,1759406998,13227.337763209995,384.9902788199979,53975.96792376 2025-10-02,12:10:00.000,275,11044103,-795,0,1759406999,13226.515933390001,387.09796869000274,53976.34522824 2025-10-02,12:10:01.000,275,11044131,-795,0,1759407000,13225.411178549992,388.8320546699979,53977.02996600001 2025-10-02,12:10:02.000,275,11044179,-795,0,1759407001,13224.427677289998,390.10089806999895,53977.379322 2025-10-02,12:10:03.000,275,11044097,-795,0,1759407002,13223.67321057,391.34859408000193,53977.68675528 2025-10-02,12:10:04.000,275,11044121,-795,0,1759407003,13222.65602776,392.3354722799995,53977.6937424 2025-10-02,12:10:05.000,275,11044121,-795,0,1759407004,13221.39633779,393.6536595900034,53977.98720144001 2025-10-02,12:10:06.000,275,11044149,-795,0,1759407005,13219.961503759994,394.9154538599978,53978.07104688 2025-10-02,12:10:07.000,275,11044107,-795,0,1759407006,13218.122491130001,396.34642724999867,53977.84047192 2025-10-02,12:10:08.000,275,11044156,-795,0,1759407007,13215.832145729997,397.98887454000214,53977.34438640001 2025-10-02,12:10:09.000,275,11044118,-795,0,1759407008,13213.05678600999,400.0472205000042,53976.50593200001 2025-10-02,12:10:10.000,275,11044105,-795,0,1759407009,13210.328580459995,402.2606473199994,53975.9469624 2025-10-02,12:10:11.000,275,11044097,-795,0,1759407010,13207.77551896999,403.97358591000375,53975.36703144 2025-10-02,12:10:12.000,275,11044102,-795,0,1759407011,13205.592954529995,405.43275582000206,53974.67530656 2025-10-02,12:10:13.000,275,11044096,-795,0,1759407012,13203.417126399996,406.71569748000184,53973.9556332 2025-10-02,12:10:14.000,275,11044109,-795,0,1759407013,13201.416442330003,408.245358690001,53972.9774364 2025-10-02,12:10:15.000,275,11044115,-795,0,1759407014,13199.907508889992,409.74682338000275,53972.893590960004 2025-10-02,12:10:16.000,275,11044125,-795,0,1759407015,13198.45246593,411.22714067999914,53972.67000312001 2025-10-02,12:10:17.000,275,11044113,-795,0,1759407016,13197.159094409995,412.96122666000156,53972.39750544 2025-10-02,12:10:18.000,275,11044144,-795,0,1759407017,13196.586508059998,414.46974048000266,53972.1040464 2025-10-02,12:10:19.000,275,11044163,-795,0,1759407018,13196.532617579993,415.8725173499988,53971.81757448 2025-10-02,12:10:20.000,275,11044129,-795,0,1759407019,13197.12541285999,417.4656207299995,53971.77565176 2025-10-02,12:10:21.000,275,11044122,-795,0,1759407020,13197.751889689993,419.27724714000215,53972.1040464 2025-10-02,12:10:22.000,275,11044095,-795,0,1759407021,13198.04155101999,420.8421539999981,53972.19487896001 2025-10-02,12:10:23.000,275,11044116,-795,0,1759407022,13198.418784379995,422.59033823999926,53972.14596912001 2025-10-02,12:10:24.000,275,11044130,-755,0,1759407023,13199.173251099994,424.5217998599983,53971.85251008001 2025-10-02,12:10:25.000,275,11044093,-795,0,1759407024,13200.035498780002,425.78359413,53972.173917600005 2025-10-02,12:10:26.000,275,11044099,-795,0,1759407025,13201.072890520001,426.93260232000466,53972.32763424 2025-10-02,12:10:27.000,275,11044106,-795,0,1759407026,13202.157436429996,428.01816834000056,53972.51628648 2025-10-02,12:10:28.000,275,11044141,-795,0,1759407027,13203.3497633,428.6032461299983,53972.51628648 2025-10-02,12:10:29.000,275,11044106,-795,0,1759407028,13204.616189579996,428.74422873000003,53972.35558272001 2025-10-02,12:10:30.000,275,11044133,-795,0,1759407029,13206.320476009998,428.8993095900005,53972.42545392 2025-10-02,12:10:31.000,275,11044125,-795,0,1759407030,13208.395259489997,429.5196330300023,53972.60711904 2025-10-02,12:10:32.000,275,11044087,-795,0,1759407031,13209.762730419992,430.4219216700003,53972.509299360005 2025-10-02,12:10:33.000,275,11044082,-795,0,1759407032,13211.190828139988,431.07044162999955,53972.509299360005 2025-10-02,12:10:34.000,275,11044162,-795,0,1759407033,13213.00289553,431.30306292000023,53972.3485956 2025-10-02,12:10:35.000,275,11044139,-795,0,1759407034,13215.35386771999,431.23257161999936,53972.558209200004 2025-10-02,12:10:36.000,275,11044127,-795,0,1759407035,13217.112044629997,431.16912944999785,53972.64205464 2025-10-02,12:10:37.000,275,11044144,-795,0,1759407036,13217.9001929,431.42994726000325,53972.78179704 2025-10-02,12:10:38.000,275,11044107,-795,0,1759407037,13218.129227439997,431.1902768400032,53972.76782280001 2025-10-02,12:10:39.000,275,11044116,-795,0,1759407038,13218.526669729988,430.67569034999906,53973.09621744 2025-10-02,12:10:40.000,275,11044144,-795,0,1759407039,13218.863485229995,429.8861877899981,53973.35474088 2025-10-02,12:10:41.000,275,11044164,-795,0,1759407040,13219.146410249996,429.0614395800003,53973.45256056 2025-10-02,12:10:42.000,275,11044101,-795,0,1759407041,13219.591006709998,428.2578387600006,53973.85781352 2025-10-02,12:10:43.000,275,11044108,-795,0,1759407042,13220.31179187999,427.39784489999874,53974.28402784 2025-10-02,12:10:44.000,275,11044147,-795,0,1759407043,13220.992159189998,426.44621234999795,53974.52857704 2025-10-02,12:10:45.000,275,11044147,-795,0,1759407044,13221.760098530001,426.3827701800037,53975.26921176 2025-10-02,12:10:46.000,275,11044123,-795,0,1759407045,13222.824435509996,427.83489096000267,53976.05875632 2025-10-02,12:10:47.000,275,11044137,-795,0,1759407046,13223.88877248999,430.0765143000026,53976.70855848 2025-10-02,12:10:48.000,275,11044117,-795,0,1759407047,13224.771229099999,432.55780806000257,53977.40727048 2025-10-02,12:10:49.000,275,11044080,-795,0,1759407048,13225.08783566999,434.94041400000424,53978.0081628 2025-10-02,12:10:50.000,275,11044099,-795,0,1759407049,13225.559377370002,437.1467916900001,53978.595080880004 2025-10-02,12:10:51.000,275,11044082,-795,0,1759407050,13226.22627205999,439.35316938000324,53979.32174136 2025-10-02,12:10:52.000,275,11044113,-795,0,1759407051,13226.502460769996,441.7357753200049,53980.04141472 2025-10-02,12:10:53.000,275,11044124,-795,0,1759407052,13226.650659589992,444.2452656000023,53980.60038432001 2025-10-02,12:10:54.000,275,11044145,-795,0,1759407053,13226.940320919988,445.9864007100041,53980.97070168 2025-10-02,12:10:55.000,275,11044069,-795,0,1759407054,13227.809304909992,446.8886893500021,53981.50870992001 2025-10-02,12:10:56.000,275,11044084,-795,0,1759407055,13228.186538269998,447.29048976000195,53982.13755072001 2025-10-02,12:10:57.000,275,11044059,-795,0,1759407056,13227.762150739996,446.9027876100008,53982.53581656 2025-10-02,12:10:58.000,275,11044095,-795,0,1759407057,13227.721732879996,445.99344984000345,53982.96203088 2025-10-02,12:10:59.000,275,11044087,-715,0,1759407058,13228.200010889988,445.01362076999794,53983.25548992 2025-10-02,12:11:00.000,275,11044111,-755,0,1759407059,13229.122885359997,443.9562512699995,53983.65375576 2025-10-02,12:11:01.000,275,11044124,-795,0,1759407060,13229.74262587999,443.688384330002,53983.98215040001 2025-10-02,12:11:02.000,275,11044114,-795,0,1759407061,13229.324974659998,443.7729738900016,53984.09394432 2025-10-02,12:11:03.000,275,11044153,-795,0,1759407062,13227.667842399991,444.60477122999873,53983.82144664 2025-10-02,12:11:04.000,275,11044129,-795,0,1759407063,13224.771229099999,446.613773279998,53983.25548992 2025-10-02,12:11:05.000,275,11044118,-795,0,1759407064,13221.39633779,448.83424922999984,53982.71049456001 2025-10-02,12:11:06.000,275,11044064,-795,0,1759407065,13218.001237550001,450.76571084999887,53981.73928488 2025-10-02,12:11:07.000,275,11044145,-795,0,1759407066,13215.165251039994,452.0416033799993,53980.57942296001 2025-10-02,12:11:08.000,275,11044104,-795,0,1759407067,13212.726706819994,452.32356858000276,53979.18898608001 2025-10-02,12:11:09.000,275,11044131,-795,0,1759407068,13210.692341199996,452.1473403300042,53977.40028336 2025-10-02,12:11:10.000,275,11044131,-795,0,1759407069,13209.877247689998,451.8935716499982,53975.60459352 2025-10-02,12:11:11.000,275,11044089,-795,0,1759407070,13209.951347099988,451.6257047100007,53973.86480064001 2025-10-02,12:11:12.000,275,11044136,-795,0,1759407071,13210.220799499999,450.8855460600025,53971.90141992001 2025-10-02,12:11:13.000,275,11044086,-795,0,1759407072,13210.086073299994,449.27129529000376,53969.77034832001 2025-10-02,12:11:14.000,275,11044122,-795,0,1759407073,13209.661685769992,447.0014754299991,53967.36677904 2025-10-02,12:11:15.000,275,11044111,-795,0,1759407074,13210.086073299994,444.40034646000277,53964.94923552 2025-10-02,12:11:16.000,275,11044126,-795,0,1759407075,13211.372708509989,441.425613600004,53963.14655856 2025-10-02,12:11:17.000,275,11044128,-795,0,1759407076,13213.090467559996,439.0641550500004,53961.35086872 2025-10-02,12:11:18.000,275,11044137,-795,0,1759407077,13214.329948599996,436.8013843200024,53959.43639784 2025-10-02,12:11:19.000,275,11044137,-795,0,1759407078,13215.23935045,434.5104170699997,53957.67564360001 2025-10-02,12:11:20.000,275,11044115,-795,0,1759407079,13216.202642779994,431.2043751000019,53956.194374160004 2025-10-02,12:11:21.000,275,11044068,-795,0,1759407080,13216.76175651,427.01719188000425,53954.54541384 2025-10-02,12:11:22.000,275,11044098,-795,0,1759407081,13217.408442269989,423.1613177699983,53953.05715728 2025-10-02,12:11:23.000,275,11044164,-795,0,1759407082,13218.021446480001,420.8914979100009,53951.36627424 2025-10-02,12:11:24.000,275,11044090,-795,0,1759407083,13218.196590539992,419.4534753900007,53949.86404344001 2025-10-02,12:11:25.000,275,11044128,-795,0,1759407084,13218.250481019997,417.78283157999977,53948.60636184 2025-10-02,12:11:26.000,275,11044125,-795,0,1759407085,13218.324580430002,415.73153475000436,53947.278809040006 2025-10-02,12:11:27.000,275,11044110,-795,0,1759407086,13218.81633106,414.5613791700016,53946.705865200005 2025-10-02,12:11:28.000,275,11044118,-795,0,1759407087,13219.233982279991,413.8212205200034,53945.916320640004 2025-10-02,12:11:29.000,275,11044092,-795,0,1759407088,13220.06928471999,412.53122973000427,53945.294466960004 2025-10-02,12:11:30.000,275,11044091,-795,0,1759407089,13221.322238379995,411.29058285000065,53944.61671632001 2025-10-02,12:11:31.000,275,11044068,-795,0,1759407090,13222.62908251999,410.99451938999846,53944.19748912 2025-10-02,12:11:32.000,275,11044099,-795,0,1759407091,13223.861827249995,411.0509124300006,53943.96691416001 2025-10-02,12:11:33.000,275,11044119,-795,0,1759407092,13224.360314190002,411.38927066999895,53943.76428768 2025-10-02,12:11:34.000,275,11044087,-795,0,1759407093,13224.85206482,411.3187793699981,53943.617558160004 2025-10-02,12:11:35.000,275,11044091,-795,0,1759407094,13225.424651169997,410.6632102799995,53943.99486264001 2025-10-02,12:11:36.000,275,11044149,-795,0,1759407095,13226.556351250001,409.2815808000014,53944.58178072 2025-10-02,12:11:37.000,275,11044076,-795,0,1759407096,13228.516617459994,408.25240782000037,53945.11280184 2025-10-02,12:11:38.000,275,11044115,-795,0,1759407097,13230.678972969989,408.0620813100031,53945.867410800005 2025-10-02,12:11:39.000,275,11044153,-795,0,1759407098,13232.686393349992,408.132572610004,53946.54516144 2025-10-02,12:11:40.000,275,11044083,-795,0,1759407099,13234.6062417,407.49815091000346,53947.36265448 2025-10-02,12:11:41.000,275,11044108,-795,0,1759407100,13236.384627539992,406.5253709700046,53948.480593680004 2025-10-02,12:11:42.000,275,11044095,-795,0,1759407101,13237.940715149998,406.4901253200005,53949.388919280005 2025-10-02,12:11:43.000,275,11044105,-795,0,1759407102,13238.978106889997,406.5394692300033,53950.48589712001 2025-10-02,12:11:44.000,275,11044098,-795,0,1759407103,13239.954871839996,406.1940618599983,53951.331338640004 2025-10-02,12:11:45.000,275,11044057,-795,0,1759407104,13240.67565700999,404.99570975999814,53952.72177552 2025-10-02,12:11:46.000,275,11044149,-795,0,1759407105,13241.288661220002,403.37440986,53953.867663200006 2025-10-02,12:11:47.000,275,11044111,-795,0,1759407106,13242.319316649991,402.0985173299996,53955.25111296001 2025-10-02,12:11:48.000,275,11044134,-795,0,1759407107,13243.733941749997,400.7521334999983,53956.72539528 2025-10-02,12:11:49.000,275,11044120,-795,0,1759407108,13245.566218069995,399.51148662000196,53958.087883680004 2025-10-02,12:11:50.000,275,11044110,-795,0,1759407109,13247.742046199994,398.51755928999773,53959.21979712 2025-10-02,12:11:51.000,275,11044166,-795,0,1759407110,13250.079545769993,397.9465797599987,53960.64516960001 2025-10-02,12:11:52.000,275,11044131,-795,0,1759407111,13252.70670666999,397.69281107999996,53962.00765800001 2025-10-02,12:11:53.000,275,11044066,-795,0,1759407112,13255.38775804999,397.2275684999986,53963.251365359996 2025-10-02,12:11:54.000,275,11044119,-795,0,1759407113,13257.779148099995,396.9949472099979,53964.411227280005 2025-10-02,12:11:55.000,275,11044098,-795,0,1759407114,13259.907822059999,396.5085572399985,53965.77371568001 2025-10-02,12:11:56.000,275,11044114,-795,0,1759407115,13261.814197790001,395.64151425000455,53967.03838440001 2025-10-02,12:11:57.000,275,11044089,-795,0,1759407116,13262.299212109989,394.5700464900001,53968.33100160001 2025-10-02,12:11:58.000,275,11044149,-795,0,1759407117,13262.171222219993,394.14709869000217,53969.33015976 2025-10-02,12:11:59.000,275,11044111,-795,0,1759407118,13262.514774029994,394.2246391200024,53970.210536880004 2025-10-02,12:12:00.000,275,11044143,-795,0,1759407119,13261.969132919992,394.753323869998,53971.02104280001 2025-10-02,12:12:01.000,275,11044093,-795,0,1759407120,13260.675761400002,395.16217341000447,53971.72674192 2025-10-02,12:12:02.000,275,11044130,-795,0,1759407121,13260.02233932999,394.8661099500023,53972.64904176001 2025-10-02,12:12:03.000,275,11044161,-795,0,1759407122,13259.732677999993,394.49250605999987,53973.4315992 2025-10-02,12:12:04.000,275,11044135,-795,0,1759407123,13259.591215489992,393.8439861000006,53973.97659456 2025-10-02,12:12:05.000,275,11044171,-795,0,1759407124,13259.315026780001,392.95579572000133,53974.98972696 2025-10-02,12:12:06.000,275,11044137,-795,0,1759407125,13258.742440429989,391.7644927500005,53975.89106544 2025-10-02,12:12:07.000,275,11044123,-795,0,1759407126,13257.698312379995,390.798761940001,53976.61772592 2025-10-02,12:12:08.000,275,11044154,-795,0,1759407127,13255.906453919997,390.01630850999936,53977.09285008 2025-10-02,12:12:09.000,275,11044054,-795,0,1759407128,13253.851879369999,389.8612276499989,53977.3094508 2025-10-02,12:12:10.000,275,11044098,-795,0,1759407129,13251.7164691,389.70614678999846,53977.50509016 2025-10-02,12:12:11.000,275,11044102,-795,0,1759407130,13249.5608499,389.54401679999864,53977.61688408 2025-10-02,12:12:12.000,275,11044090,-795,0,1759407131,13247.095360439991,389.72024505000445,53977.36534776001 2025-10-02,12:12:13.000,275,11044103,-795,0,1759407132,13244.32000072,390.1995858900045,53977.07188872 2025-10-02,12:12:14.000,275,11044167,-755,0,1759407133,13241.052890369996,390.9820393199989,53976.28933128001 2025-10-02,12:12:15.000,275,11044131,-795,0,1759407134,13238.25732171999,392.08170360000076,53975.73734880001 2025-10-02,12:12:16.000,275,11044045,-795,0,1759407135,13235.589742959994,393.4985787300029,53974.57748688 2025-10-02,12:12:17.000,275,11044053,-795,0,1759407136,13232.753756450002,395.0141416800034,53973.732045360004 2025-10-02,12:12:18.000,275,11044057,-795,0,1759407137,13230.140068169996,396.19839552000485,53972.93551368001 2025-10-02,12:12:19.000,275,11044100,-795,0,1759407138,13227.856459080002,397.4249441400025,53971.97827824001 2025-10-02,12:12:20.000,275,11044097,-795,0,1759407139,13226.32731670999,398.74313144999905,53970.93719736 2025-10-02,12:12:21.000,275,11044104,-795,0,1759407140,13224.89248268,399.59607618000155,53970.30136944001 2025-10-02,12:12:22.000,275,11044131,-795,0,1759407141,13223.208405179997,400.27279265999823,53969.40003096 2025-10-02,12:12:23.000,275,11044107,-795,0,1759407142,13222.157540819993,401.4218008500029,53968.62446064001 2025-10-02,12:12:24.000,275,11044136,-795,0,1759407143,13220.931532399998,402.6835951200046,53967.56940552001 2025-10-02,12:12:25.000,275,11044102,-795,0,1759407144,13220.123175199995,404.10751937999885,53966.98947456001 2025-10-02,12:12:26.000,275,11044120,-795,0,1759407145,13219.503434680002,405.55259102999844,53966.21390424 2025-10-02,12:12:27.000,275,11044118,-795,0,1759407146,13219.442807890002,406.54651836000266,53965.64794752001 2025-10-02,12:12:28.000,275,11044093,-795,0,1759407147,13219.341763240001,407.1809400600032,53965.01910672 2025-10-02,12:12:29.000,275,11044113,-795,0,1759407148,13218.93758464,407.9210987100014,53964.481098480006 2025-10-02,12:12:30.000,275,11044167,-795,0,1759407149,13218.129227439997,408.87978039000154,53963.8941804 2025-10-02,12:12:31.000,275,11044127,-795,0,1759407150,13216.957109499992,409.824363810003,53963.27232672 2025-10-02,12:12:32.000,275,11044137,-795,0,1759407151,13216.263269569994,410.8182911399999,53963.01380328001 2025-10-02,12:12:33.000,275,11044134,-795,0,1759407152,13215.764782630002,411.3117302399987,53962.59457608 2025-10-02,12:12:34.000,275,11044084,-795,0,1759407153,13215.636792739992,411.2341898099985,53962.0425936 2025-10-02,12:12:35.000,275,11044171,-795,0,1759407154,13215.899508829993,410.68435767000483,53962.30810416 2025-10-02,12:12:36.000,275,11044145,-795,0,1759407155,13216.115070749998,409.97944467000343,53962.23823296 2025-10-02,12:12:37.000,275,11044135,-795,0,1759407156,13216.101598129993,409.3450229700029,53962.48278216 2025-10-02,12:12:38.000,275,11044143,-795,0,1759407157,13216.155488609998,408.9996155999979,53962.69239576 2025-10-02,12:12:39.000,275,11044114,-795,0,1759407158,13216.35084159999,408.9996155999979,53962.9858548 2025-10-02,12:12:40.000,275,11044134,-795,0,1759407159,13216.990791049997,408.7528960499985,53963.21642976 2025-10-02,12:12:41.000,275,11044119,-795,0,1759407160,13217.927138139996,407.7730669800003,53963.79636072 2025-10-02,12:12:42.000,275,11044110,-795,0,1759407161,13218.722022719994,406.37029011000413,53964.32738184 2025-10-02,12:12:43.000,275,11044179,-795,0,1759407162,13219.543852540002,404.71374456000194,53964.795518880004 2025-10-02,12:12:44.000,275,11044109,-795,0,1759407163,13219.981712689994,402.58490729999903,53964.92128704 2025-10-02,12:12:45.000,275,11044109,-795,0,1759407164,13220.02886685999,400.209350490004,53965.38243696 2025-10-02,12:12:46.000,275,11044111,-795,0,1759407165,13220.123175199995,398.0946114899998,53965.96236792001 2025-10-02,12:12:47.000,275,11044168,-795,0,1759407166,13220.17706568,396.2265920400023,53966.28377544 2025-10-02,12:12:48.000,275,11044087,-795,0,1759407167,13220.183801989995,394.5066043199986,53966.55627312 2025-10-02,12:12:49.000,275,11044106,-795,0,1759407168,13219.678578739993,393.061532669999,53966.70300264001 2025-10-02,12:12:50.000,275,11044108,-795,0,1759407169,13218.76917688999,391.83498405000137,53966.57723448 2025-10-02,12:12:51.000,275,11044119,-795,0,1759407170,13217.71157621999,390.16434024000046,53966.63313144001 2025-10-02,12:12:52.000,275,11044063,-795,0,1759407171,13216.997527359992,388.3809103500025,53966.58422160001 2025-10-02,12:12:53.000,275,11044121,-795,0,1759407172,13216.68092079,386.68911915000353,53966.8637064 2025-10-02,12:12:54.000,275,11044121,-795,0,1759407173,13216.303687429994,385.27929315000074,53966.73095112001 2025-10-02,12:12:55.000,275,11044132,-795,0,1759407174,13216.296951119999,384.0386462700044,53967.12222984 2025-10-02,12:12:56.000,275,11044126,-795,0,1759407175,13216.51251303999,382.76980287000333,53967.499534320006 2025-10-02,12:12:57.000,275,11044102,-795,0,1759407176,13216.869537469996,381.78292466999847,53967.7021608 2025-10-02,12:12:58.000,275,11044107,-795,0,1759407177,13217.105308320002,381.5291559899997,53968.04452968001 2025-10-02,12:12:59.000,275,11044129,-795,0,1759407178,13217.172671419998,381.5996472900006,53968.42183416 2025-10-02,12:13:00.000,275,11044123,-795,0,1759407179,13217.603795259995,381.95210378999764,53968.93189392001 2025-10-02,12:13:01.000,275,11044112,-795,0,1759407180,13217.664422049995,382.68521331000375,53969.33714688001 2025-10-02,12:13:02.000,275,11044109,-795,0,1759407181,13217.81935718,383.40422457000386,53969.9031036 2025-10-02,12:13:03.000,275,11044122,-795,0,1759407182,13218.243744710002,383.8624180199986,53970.57386712 2025-10-02,12:13:04.000,275,11044148,-795,0,1759407183,13219.395653719992,384.1373340900027,53971.06296552001 2025-10-02,12:13:05.000,275,11044158,-795,0,1759407184,13221.10667645999,384.1584814800008,53971.97129112 2025-10-02,12:13:06.000,275,11044110,-795,0,1759407185,13222.501092629995,384.123235830004,53973.012372000005 2025-10-02,12:13:07.000,275,11044119,-795,0,1759407186,13223.525011749989,384.0386462700044,53974.0255044 2025-10-02,12:13:08.000,275,11044127,-795,0,1759407187,13224.306423709997,383.9752041000029,53974.82203608 2025-10-02,12:13:09.000,275,11044120,-795,0,1759407188,13225.512223199992,383.7425828100022,53976.030807840005 2025-10-02,12:13:10.000,275,11044143,-795,0,1759407189,13227.229982249999,383.4676667399981,53977.16272128 2025-10-02,12:13:11.000,275,11044071,-795,0,1759407190,13229.358656209988,383.0376698100008,53978.427390000004 2025-10-02,12:13:12.000,275,11044158,-795,0,1759407191,13231.696155780002,382.8120976499995,53979.52436784001 2025-10-02,12:13:13.000,275,11044115,-795,0,1759407192,13234.161645239998,382.3468550699981,53980.775062320005 2025-10-02,12:13:14.000,275,11044127,-795,0,1759407193,13236.681025179998,381.6137455499993,53981.86505304 2025-10-02,12:13:15.000,275,11044134,-795,0,1759407194,13239.611320029995,381.04981514999963,53983.192605840006 2025-10-02,12:13:16.000,275,11044159,-795,0,1759407195,13242.13743627999,380.6057199600036,53984.13586704 2025-10-02,12:13:17.000,275,11044098,-795,0,1759407196,13244.33347333999,379.9924456500012,53985.54726528 2025-10-02,12:13:18.000,275,11044160,-795,0,1759407197,13245.77504367999,379.7739226199992,53986.90975368 2025-10-02,12:13:19.000,275,11044057,-795,0,1759407198,13247.007788409996,379.5342521999992,53988.04166712 2025-10-02,12:13:20.000,275,11044098,-795,0,1759407199,13247.789200369989,379.2804835200004,53988.88012152 2025-10-02,12:13:21.000,275,11044086,-795,0,1759407200,13248.13948849,378.28655619000347,53989.781460000006 2025-10-02,12:13:22.000,275,11044115,-795,0,1759407201,13248.045180149995,377.1164006100007,53990.48715912 2025-10-02,12:13:23.000,275,11044142,-795,0,1759407202,13247.620792619993,376.07312937000097,53991.16490976001 2025-10-02,12:13:24.000,275,11044137,-795,0,1759407203,13247.196405089991,374.8324824900046,53991.54221424 2025-10-02,12:13:25.000,275,11044122,-795,0,1759407204,13246.83938066,373.45085300999926,53992.06624824 2025-10-02,12:13:26.000,275,11044117,-795,0,1759407205,13246.475619919998,371.7520126800009,53992.6461792 2025-10-02,12:13:27.000,275,11044100,-675,0,1759407206,13245.889560949996,370.07431974000065,53992.91168976001 2025-10-02,12:13:28.000,275,11044121,-795,0,1759407207,13244.966686480002,368.57990417999827,53993.12130336 2025-10-02,12:13:29.000,275,11044099,-795,0,1759407208,13243.659842339992,366.95860428000015,53993.14226472 2025-10-02,12:13:30.000,275,11044131,-795,0,1759407209,13242.090282109995,365.5064835000012,53993.26104576 2025-10-02,12:13:31.000,275,11044065,-795,0,1759407210,13240.264742099993,364.1600996699999,53993.49860784 2025-10-02,12:13:32.000,275,11044100,-795,0,1759407211,13238.56719198,362.7784701900018,53993.56149192001 2025-10-02,12:13:33.000,275,11044148,-795,0,1759407212,13236.856169239989,361.75634634000016,53993.47764648 2025-10-02,12:13:34.000,275,11044123,-795,0,1759407213,13235.239454839997,360.93864726000174,53993.65232448 2025-10-02,12:13:35.000,275,11044097,-795,0,1759407214,13233.71031247,360.3112746900006,53993.49162072001 2025-10-02,12:13:36.000,275,11044130,-795,0,1759407215,13232.477567739996,359.83898297999986,53993.88289944 2025-10-02,12:13:37.000,275,11044116,-795,0,1759407216,13231.08988788,359.4724282200041,53994.0086676 2025-10-02,12:13:38.000,275,11044127,-795,0,1759407217,13229.668526469999,359.2257086700047,53994.0086676 2025-10-02,12:13:39.000,275,11044124,-795,0,1759407218,13228.220219819988,358.87325217000034,53994.05059032 2025-10-02,12:13:40.000,275,11044121,-795,0,1759407219,13226.913375679993,358.46440263000113,53994.13443576001 2025-10-02,12:13:41.000,275,11044090,-795,0,1759407220,13226.19259051,358.46440263000113,53994.38597208 2025-10-02,12:13:42.000,275,11044158,-795,0,1759407221,13225.646949399998,359.02128390000144,53994.63750840001 2025-10-02,12:13:43.000,275,11044128,-795,0,1759407222,13225.19561663,359.67685299000004,53994.84013488 2025-10-02,12:13:44.000,275,11044124,-795,0,1759407223,13225.000263639995,360.49455206999846,53994.910006080005 2025-10-02,12:13:45.000,275,11044120,-795,0,1759407224,13225.646949399998,361.5730689600023,53995.461988560004 2025-10-02,12:13:46.000,275,11044104,-795,0,1759407225,13226.744967929997,363.1943688600004,53996.05589376001 2025-10-02,12:13:47.000,275,11044103,-795,0,1759407226,13227.647633469991,365.18927265000093,53996.51005656001 2025-10-02,12:13:48.000,275,11044102,-795,0,1759407227,13228.375154949994,367.6564681500022,53997.25069128001 2025-10-02,12:13:49.000,275,11044139,-795,0,1759407228,13228.799542479996,369.6725193300008,53997.90748056 2025-10-02,12:13:50.000,275,11044149,-795,0,1759407229,13229.196984770002,371.20218054,53998.64112816001 2025-10-02,12:13:51.000,275,11044160,-795,0,1759407230,13229.78304373999,372.3934835100008,53999.34682728 2025-10-02,12:13:52.000,275,11044115,-795,0,1759407231,13230.678972969989,373.6270812599978,54000.23419152 2025-10-02,12:13:53.000,275,11044118,-795,0,1759407232,13232.134015929994,374.8536298800027,54001.016748960006 2025-10-02,12:13:54.000,275,11044156,-795,0,1759407233,13233.64294936999,376.4749297800008,54001.715460960004 2025-10-02,12:13:55.000,275,11044098,-795,0,1759407234,13235.158619119997,378.06098403000215,54002.78449032001 2025-10-02,12:13:56.000,275,11044156,-795,0,1759407235,13236.377891229997,378.91392876000464,54003.79063560001 2025-10-02,12:13:57.000,275,11044154,-795,0,1759407236,13237.772307400002,379.27343439000106,54004.83171648 2025-10-02,12:13:58.000,275,11044076,-795,0,1759407237,13239.139778329998,379.1676974400034,54005.78895192 2025-10-02,12:13:59.000,275,11044096,-795,0,1759407238,13240.453358779989,378.65311094999925,54006.599457840006 2025-10-02,12:14:00.000,275,11044145,-795,0,1759407239,13241.598531479998,378.2936053200028,54007.20733728 2025-10-02,12:14:01.000,275,11044023,-795,0,1759407240,13242.622450599993,378.1808192399985,54008.01085608001 2025-10-02,12:14:02.000,275,11044131,-795,0,1759407241,13243.38365363,378.2160648900026,54008.660658240005 2025-10-02,12:14:03.000,275,11044145,-795,0,1759407242,13244.084229869994,378.22311402000196,54009.310460400004 2025-10-02,12:14:04.000,275,11044103,-795,0,1759407243,13244.51535370999,378.0257383799981,54009.666803520005 2025-10-02,12:14:05.000,275,11044191,-795,0,1759407244,13244.805015040001,378.0821314200002,54010.23974736001 2025-10-02,12:14:06.000,275,11044187,-795,0,1759407245,13245.013840649997,377.8424610000002,54010.819678320004 2025-10-02,12:14:07.000,275,11044137,-795,0,1759407246,13245.067731130002,377.56754493000335,54011.462493360006 2025-10-02,12:14:08.000,275,11044144,-795,0,1759407247,13244.838696589992,377.5745940600027,54011.74896528001 2025-10-02,12:14:09.000,275,11044128,-795,0,1759407248,13244.778069799991,377.0670566999979,54011.9306304 2025-10-02,12:14:10.000,275,11044168,-795,0,1759407249,13244.68376146,376.07312937000097,54011.97255312 2025-10-02,12:14:11.000,275,11044113,-795,0,1759407250,13244.549035259995,374.5575664200005,54012.23806368 2025-10-02,12:14:12.000,275,11044094,-795,0,1759407251,13244.407572749995,372.78118566000194,54012.41274168 2025-10-02,12:14:13.000,275,11044109,-795,0,1759407252,13244.468199539995,370.7510362200046,54012.43370304 2025-10-02,12:14:14.000,275,11044065,-795,0,1759407253,13244.090966179989,369.0944906700024,54012.23806368 2025-10-02,12:14:15.000,275,11044102,-795,0,1759407254,13243.19503694999,368.4530198400025,54012.231076560005 2025-10-02,12:14:16.000,275,11044126,-795,0,1759407255,13242.191326759996,368.1640055099997,54012.063385680005 2025-10-02,12:14:17.000,275,11044121,-795,0,1759407256,13241.443596349993,367.487289030003,54011.846784960006 2025-10-02,12:14:18.000,275,11044093,-795,0,1759407257,13240.385995679993,366.8810638499999,54011.58826152 2025-10-02,12:14:19.000,275,11044079,-795,0,1759407258,13238.883798549992,366.58500038999773,54011.106150240004 2025-10-02,12:14:20.000,275,11044131,-795,0,1759407259,13237.576954409997,366.71188473000075,54010.90352376 2025-10-02,12:14:21.000,275,11044106,-795,0,1759407260,13236.445254329992,367.247618610003,54010.73583288 2025-10-02,12:14:22.000,275,11044112,-795,0,1759407261,13235.549325099993,368.2485950699993,54010.505257920006 2025-10-02,12:14:23.000,275,11044108,-795,0,1759407262,13234.84201254999,369.14383457999793,54010.1838504 2025-10-02,12:14:24.000,275,11044180,-795,0,1759407263,13233.851774980001,370.5889062300048,54009.65282928 2025-10-02,12:14:25.000,275,11044087,-795,0,1759407264,13233.60926782,372.1820096099982,54009.70872624001 2025-10-02,12:14:26.000,275,11044110,-715,0,1759407265,13233.824829739991,373.4931477900027,54009.67379064 2025-10-02,12:14:27.000,275,11044126,-795,0,1759407266,13234.491724429994,374.7690403200031,54009.813533040004 2025-10-02,12:14:28.000,275,11044124,-795,0,1759407267,13235.225982219992,376.312799790001,54009.96724968 2025-10-02,12:14:29.000,275,11044136,-795,0,1759407268,13235.690787609994,377.81426448000275,54010.05808224 2025-10-02,12:14:30.000,275,11044117,-795,0,1759407269,13236.18927455,379.27343439000106,54010.52621928001 2025-10-02,12:14:31.000,275,11044095,-795,0,1759407270,13236.566507909993,380.5140812700047,54010.99435632 2025-10-02,12:14:32.000,275,11044120,-795,0,1759407271,13236.889850789994,381.7406298900023,54011.3017896 2025-10-02,12:14:33.000,275,11044087,-795,0,1759407272,13237.213193669995,382.9107854699978,54011.71402968 2025-10-02,12:14:35.000,275,11044164,-795,0,1759407274,13237.758834779997,385.2510966300033,54012.664278000004 2025-10-02,12:14:36.000,275,11044125,-795,0,1759407275,13238.014814559989,386.30846613000176,54013.32805440001 2025-10-02,12:14:37.000,275,11044101,-795,0,1759407276,13237.920506219998,387.77468516999943,54013.90099824001 2025-10-02,12:14:38.000,275,11044131,-795,0,1759407277,13237.812725260002,389.3677885500001,54014.36913528 2025-10-02,12:14:39.000,275,11044110,-795,0,1759407278,13237.691471680002,390.4815510900007,54014.88618216001 2025-10-02,12:14:40.000,275,11044159,-795,0,1759407279,13237.610635960002,391.20056235000084,54015.23553816 2025-10-02,12:14:41.000,275,11044116,-795,0,1759407280,13237.415282969996,391.7503944900018,54015.50104872 2025-10-02,12:14:42.000,275,11044149,-795,0,1759407281,13236.815751379989,392.1380966400029,54015.90630168 2025-10-02,12:14:43.000,275,11044135,-795,0,1759407282,13236.06128465999,392.5892409599983,54016.31854176001 2025-10-02,12:14:44.000,275,11044126,-795,0,1759407283,13235.603215579999,393.0897291900037,54016.50020688 2025-10-02,12:14:45.000,275,11044106,-795,0,1759407284,13235.609951889994,393.59021742000186,54016.44430992001 2025-10-02,12:14:46.000,275,11044146,-795,0,1759407285,13235.441544139998,394.85201169000356,54016.68187200001 2025-10-02,12:14:47.000,275,11044140,-795,0,1759407286,13235.508907239993,396.3393781199993,54016.82161440001 2025-10-02,12:14:48.000,275,11044123,-795,0,1759407287,13235.832250119995,397.5236319600008,54017.07315072 2025-10-02,12:14:49.000,275,11044103,-795,0,1759407288,13236.14885669,398.3413310399992,54017.094112080005 2025-10-02,12:14:50.000,275,11044095,-795,0,1759407289,13236.222956099991,398.87706492000143,54017.01026664 2025-10-02,12:14:51.000,275,11044110,-795,0,1759407290,13235.77835963999,399.0321457800019,54016.94039544 2025-10-02,12:14:52.000,275,11044109,-795,0,1759407291,13235.414598900003,398.5880505899986,54016.8914856 2025-10-02,12:14:53.000,275,11044136,-795,0,1759407292,13235.219245909997,397.74215499000275,54016.93340832 2025-10-02,12:14:54.000,275,11044065,-795,0,1759407293,13234.996947679996,396.7693750500039,54016.88449848 2025-10-02,12:14:55.000,275,11044067,-795,0,1759407294,13234.511933359994,395.86003727999923,54016.45129704 2025-10-02,12:14:56.000,275,11044120,-795,0,1759407295,13233.871983910001,395.18332080000255,54016.57007808 2025-10-02,12:14:57.000,275,11044046,-795,0,1759407296,13232.592085010001,394.8449625600042,54016.24168344 2025-10-02,12:14:58.000,275,11044099,-795,0,1759407297,13231.116833119995,394.9577486400012,54016.17879936001 2025-10-02,12:14:59.000,275,11044117,-795,0,1759407298,13230.02555089999,395.5357772999996,54015.97617288 2025-10-02,12:15:00.000,275,11044104,-795,0,1759407299,13229.378865139988,396.0151181399997,54015.76655928 2025-10-02,12:15:01.000,275,11044122,-795,0,1759407300,13228.85343296,396.03626552999776,54015.67572672001 2025-10-02,12:15:02.000,275,11044099,-795,0,1759407301,13228.388627569999,395.8106933700037,54015.48707448001 2025-10-02,12:15:03.000,275,11044111,-795,0,1759407302,13228.54356269999,395.23266470999806,54015.515022960004 2025-10-02,12:15:04.000,275,11044099,-795,0,1759407303,13228.78606985999,394.13300043000345,54015.68970096 2025-10-02,12:15:05.000,275,11044026,-795,0,1759407304,13228.91405975,392.9628448500007,54015.5988684 2025-10-02,12:15:06.000,275,11044079,-795,0,1759407305,13228.819751409996,392.2579318499993,54015.88534032 2025-10-02,12:15:07.000,275,11044086,-795,0,1759407306,13228.58398055999,392.3707179300036,54016.24867056001 2025-10-02,12:15:08.000,275,11044101,-795,0,1759407307,13228.341473399989,392.82186224999896,54016.639949280005 2025-10-02,12:15:09.000,275,11044132,-795,0,1759407308,13227.910349559992,393.90037914000277,54016.96834392001 2025-10-02,12:15:10.000,275,11044177,-795,0,1759407309,13227.28387272999,395.1410260199991,54017.212893120006 2025-10-02,12:15:11.000,275,11044137,-795,0,1759407310,13226.22627205999,396.05036379000376,54017.59019760001 2025-10-02,12:15:12.000,275,11044137,-795,0,1759407311,13224.555667179993,396.83986635000474,54018.079296 2025-10-02,12:15:13.000,275,11044053,-795,0,1759407312,13222.58866465999,397.2910106700001,54018.267948240005 2025-10-02,12:15:14.000,275,11044120,-795,0,1759407313,13220.628398449997,397.4178950100031,54018.63127848 2025-10-02,12:15:15.000,275,11044109,-795,0,1759407314,13218.620978069994,397.55887761000486,54018.72909816 2025-10-02,12:15:16.000,275,11044109,-795,0,1759407315,13216.525985659995,397.85494106999977,54018.889801920006 2025-10-02,12:15:17.000,275,11044131,-795,0,1759407316,13214.424256940001,398.48231364000094,54019.07146704 2025-10-02,12:15:18.000,275,11044134,-795,0,1759407317,13212.430309179988,399.4903392300039,54019.51864272 2025-10-02,12:15:19.000,275,11044089,-795,0,1759407318,13210.658659649991,400.2234487500027,54019.707294960004 2025-10-02,12:15:20.000,275,11044038,-795,0,1759407319,13209.149726209995,400.36443135000445,54019.80511464 2025-10-02,12:15:21.000,275,11044014,-795,0,1759407320,13208.03823505999,400.2304978800021,54020.03568960001 2025-10-02,12:15:22.000,275,11044050,-795,0,1759407321,13206.57645578999,400.5759052499998,54020.32216152001 2025-10-02,12:15:23.000,275,11044061,-795,0,1759407322,13204.946268769992,401.4781938899978,54020.63658192001 2025-10-02,12:15:24.000,275,11044097,-795,0,1759407323,13203.3497633,403.0008059700049,54020.98593792 2025-10-02,12:15:25.000,275,11044122,-795,0,1759407324,13201.409706019993,404.7066954300026,54021.0138864 2025-10-02,12:15:26.000,275,11044142,-795,0,1759407325,13199.981608299997,406.10947229999874,54021.34926816 2025-10-02,12:15:27.000,275,11044127,-795,0,1759407326,13198.378366519995,406.8073361700008,54021.66368856001 2025-10-02,12:15:28.000,275,11044123,-795,0,1759407327,13197.03110452,407.4629052599994,54021.75452112 2025-10-02,12:15:29.000,275,11044071,-795,0,1759407328,13195.899404439995,408.52027475999785,54021.89426352 2025-10-02,12:15:30.000,275,11044100,-795,0,1759407329,13194.902430559996,409.4296125300025,54021.908237760006 2025-10-02,12:15:31.000,275,11044030,-795,0,1759407330,13193.898720370002,410.55042420000245,54022.103877120004 2025-10-02,12:15:32.000,275,11044112,-795,0,1759407331,13193.036472689993,411.66418674000306,54022.446246 2025-10-02,12:15:33.000,275,11044134,-795,0,1759407332,13192.06644404999,412.83434231999854,54022.5859884 2025-10-02,12:15:34.000,275,11044131,-795,0,1759407333,13191.891299989999,413.6238448799995,54022.942331520004 2025-10-02,12:15:35.000,275,11044125,-795,0,1759407334,13192.484095269996,413.60269749000145,54023.20085496001 2025-10-02,12:15:36.000,275,11044124,-795,0,1759407335,13193.844829889997,413.02466883000307,54023.72488896001 2025-10-02,12:15:37.000,275,11044086,-795,0,1759407336,13195.434599049993,412.71450711000216,54024.22097448 2025-10-02,12:15:38.000,275,11044113,-795,0,1759407337,13197.347711089991,412.43959103999805,54024.62622744 2025-10-02,12:15:39.000,275,11044123,-795,0,1759407338,13199.557220769995,412.4959840800002,54025.13628720001 2025-10-02,12:15:40.000,275,11044152,-795,0,1759407339,13201.530959599993,413.0387670900018,54025.31795232 2025-10-02,12:15:41.000,275,11044107,-795,0,1759407340,13203.457544259996,413.5463044499993,54025.73717952001 2025-10-02,12:15:42.000,275,11044108,-795,0,1759407341,13205.40433785,413.6308940099989,54026.14243248001 2025-10-02,12:15:43.000,275,11044080,-795,0,1759407342,13207.593638599988,412.60172102999786,54026.40794304001 2025-10-02,12:15:44.000,275,11044102,-795,0,1759407343,13210.429625109995,411.02976504000253,54026.71537632 2025-10-02,12:15:45.000,275,11044151,-795,0,1759407344,13213.359919959992,409.14059819999966,54026.701402080005 2025-10-02,12:15:46.000,275,11044101,-795,0,1759407345,13215.724364770002,407.3783156999998,54026.9529384 2025-10-02,12:15:47.000,275,11044057,-795,0,1759407346,13217.145726180002,406.3632409800048,54027.134603520004 2025-10-02,12:15:48.000,275,11044073,-795,0,1759407347,13218.068600649996,405.98963709000236,54027.27434592001 2025-10-02,12:15:49.000,275,11044140,-795,0,1759407348,13218.358261979993,406.50422357999923,54027.21146184 2025-10-02,12:15:50.000,275,11044139,-795,0,1759407349,13218.74896795999,407.1527435399985,54026.987874000006 2025-10-02,12:15:51.000,275,11044096,-795,0,1759407350,13218.479515559993,408.12552348000463,54026.799221760004 2025-10-02,12:15:52.000,275,11044132,-795,0,1759407351,13218.695077479999,408.8233873499994,54026.74332480001 2025-10-02,12:15:53.000,275,11044137,-795,0,1759407352,13219.03189297999,409.00666473000456,54026.42890440001 2025-10-02,12:15:54.000,275,11044127,-795,0,1759407353,13219.725732909988,409.41551427000377,54026.26121352001 2025-10-02,12:15:55.000,275,11044142,-795,0,1759407354,13220.09622996,410.0005920600015,54025.87692192 2025-10-02,12:15:56.000,275,11044150,-795,0,1759407355,13220.433045459991,410.4164907300001,54025.695256800005 2025-10-02,12:15:57.000,275,11044085,-795,0,1759407356,13220.392627599991,410.95927374000166,54025.51359168 2025-10-02,12:15:58.000,275,11044099,-795,0,1759407357,13220.406100219996,411.72057977999793,54025.527565920005 2025-10-02,12:15:59.000,275,11044146,-795,0,1759407358,13220.453254389991,412.5171314699983,54025.35288792001 2025-10-02,12:16:00.000,275,11044100,-795,0,1759407359,13220.823751440003,413.1656514300048,54025.18519704001 2025-10-02,12:16:01.000,275,11044119,-795,0,1759407360,13221.133621699999,413.65204140000424,54024.93366072 2025-10-02,12:16:02.000,275,11044090,-795,0,1759407361,13221.261611589995,413.8212205200034,54024.738021360004 2025-10-02,12:16:03.000,275,11044092,-795,0,1759407362,13221.665790189996,414.15957876000175,54024.619240320004 2025-10-02,12:16:04.000,275,11044107,-795,0,1759407363,13222.66950037999,414.3640035299977,54024.36071688 2025-10-02,12:16:05.000,275,11044121,-795,0,1759407364,13223.538484369994,413.9551539899985,54023.899566960004 2025-10-02,12:16:06.000,275,11044156,-795,0,1759407365,13224.616293969993,413.8212205200034,54023.79476016001 2025-10-02,12:16:07.000,275,11044138,-795,0,1759407366,13225.882720249989,414.1031857199996,54023.62706928001 2025-10-02,12:16:08.000,275,11044131,-795,0,1759407367,13227.31081797,414.46974048000266,54023.54322384 2025-10-02,12:16:09.000,275,11044147,-795,0,1759407368,13228.79280617,414.86449176000315,54023.466365520006 2025-10-02,12:16:10.000,275,11044134,-795,0,1759407369,13230.207431269992,414.87859002000187,54023.298674640006 2025-10-02,12:16:11.000,275,11044105,-795,0,1759407370,13231.682683159997,414.42039656999987,54023.43142992 2025-10-02,12:16:12.000,275,11044126,-795,0,1759407371,13233.5284321,414.0538418100041,54023.55021096 2025-10-02,12:16:13.000,275,11044114,-795,0,1759407372,13235.273136390002,413.82826965000277,54023.682966240005 2025-10-02,12:16:14.000,275,11044091,-795,0,1759407373,13237.09867639999,413.447616630001,54023.634056400006 2025-10-02,12:16:15.000,275,11044113,-795,0,1759407374,13238.883798549992,412.7638510199977,54023.53623672001 2025-10-02,12:16:16.000,275,11044088,-755,0,1759407375,13240.931636789996,411.76287456000136,54023.8087344 2025-10-02,12:16:17.000,275,11044085,-795,0,1759407376,13242.09701841999,410.58566984999925,54023.899566960004 2025-10-02,12:16:18.000,275,11044140,-795,0,1759407377,13242.763913109993,409.09125429000414,54023.850657120005 2025-10-02,12:16:19.000,275,11044112,-795,0,1759407378,13243.289345289995,407.38536482999916,54023.78777304 2025-10-02,12:16:20.000,275,11044147,-795,0,1759407379,13244.124647729994,405.86275274999934,54023.43142992 2025-10-02,12:16:21.000,275,11044122,-795,0,1759407380,13245.49211865999,404.54456544000277,54023.26373904 2025-10-02,12:16:22.000,275,11044111,-795,0,1759407381,13246.677709219999,403.28277117000107,54023.396494320004 2025-10-02,12:16:23.000,275,11044086,-795,0,1759407382,13247.358076529992,401.94343646999914,54023.38252008 2025-10-02,12:16:24.000,275,11044134,-795,0,1759407383,13247.721837269994,400.8508213200039,54023.27072616001 2025-10-02,12:16:25.000,275,11044031,-795,0,1759407384,13248.024971219995,399.419847930003,54022.66983384001 2025-10-02,12:16:26.000,275,11044108,-795,0,1759407385,13248.860273659993,398.0805132300011,54022.676820960005 2025-10-02,12:16:27.000,275,11044118,-795,0,1759407386,13249.52043204,397.1077332900022,54022.56502704 2025-10-02,12:16:28.000,275,11044141,-795,0,1759407387,13249.924610640002,396.56495028000063,54022.33445208001 2025-10-02,12:16:29.000,275,11044128,-795,0,1759407388,13250.072809459998,396.0785603100012,54022.18073544 2025-10-02,12:16:30.000,275,11044138,-795,0,1759407389,13250.214271969999,395.782496849999,54021.838366560005 2025-10-02,12:16:31.000,275,11044136,-795,0,1759407390,13250.57803271,395.4229912200026,54021.53093328 2025-10-02,12:16:32.000,275,11044107,-795,0,1759407391,13250.766649389996,395.6344651199979,54021.2235 2025-10-02,12:16:33.000,275,11044129,-795,0,1759407392,13251.069783339997,395.6203668599992,54020.91606672 2025-10-02,12:16:34.000,275,11044134,-795,0,1759407393,13250.968738689997,395.75430033000157,54020.93702808 2025-10-02,12:16:35.000,275,11044069,-795,0,1759407394,13250.51740592,395.909381190002,54020.39203272001 2025-10-02,12:16:36.000,275,11044167,-795,0,1759407395,13251.393126219999,396.33232898999995,54020.161457760005 2025-10-02,12:16:37.000,275,11044144,-795,0,1759407396,13252.88858703999,396.6565889699996,54019.97280552 2025-10-02,12:16:38.000,275,11044118,-795,0,1759407397,13253.892297229999,398.0100219300002,54019.73524344 2025-10-02,12:16:39.000,275,11044123,-795,0,1759407398,13254.525510369996,399.44804445000045,54019.42082304 2025-10-02,12:16:40.000,275,11044115,-795,0,1759407399,13255.12504195999,400.7521334999983,54018.95967312001 2025-10-02,12:16:41.000,275,11044134,-795,0,1759407400,13255.940135470002,401.71081517999846,54018.79198224001 2025-10-02,12:16:42.000,275,11044172,-795,0,1759407401,13256.236533109994,403.0501498800004,54018.49153608 2025-10-02,12:16:43.000,275,11044130,-795,0,1759407402,13256.809119459991,404.25555110999994,54018.365767920004 2025-10-02,12:16:44.000,275,11044145,-795,0,1759407403,13257.76567547999,404.5586637000015,54018.100257360005 2025-10-02,12:16:45.000,275,11044135,-795,0,1759407404,13258.365207069997,404.81243238000025,54017.97448920001 2025-10-02,12:16:46.000,275,11044148,-795,0,1759407405,13259.348708329991,404.9675132400007,54018.06532176 2025-10-02,12:16:47.000,275,11044136,-795,0,1759407406,13260.702706639997,404.30489502000273,54018.163141439996 2025-10-02,12:16:48.000,275,11044105,-795,0,1759407407,13262.225112699998,403.33211508000386,54018.06532176 2025-10-02,12:16:49.000,275,11044151,-795,0,1759407408,13263.538693149989,402.0773699400015,54017.99545056001 2025-10-02,12:16:50.000,275,11044116,-795,0,1759407409,13264.09107057,400.75918262999767,54017.70897864001 2025-10-02,12:16:51.000,275,11044151,-795,0,1759407410,13264.03044378,399.6031253100009,54017.4853908 2025-10-02,12:16:52.000,275,11044113,-795,0,1759407411,13263.63973779999,398.5105101599984,54017.22686736 2025-10-02,12:16:53.000,275,11044091,-795,0,1759407412,13262.885271079991,397.72100760000467,54016.77270456 2025-10-02,12:16:54.000,275,11044109,-795,0,1759407413,13262.366575209999,397.6998602099993,54016.40937432 2025-10-02,12:16:55.000,275,11044125,-795,0,1759407414,13262.184694839998,396.9244559100043,54015.89931456 2025-10-02,12:16:56.000,275,11044160,-795,0,1759407415,13262.42046568999,395.5851212100024,54015.703675200006 2025-10-02,12:16:57.000,275,11044140,-795,0,1759407416,13262.878534769996,394.1541478200015,54015.36130632001 2025-10-02,12:16:58.000,275,11044100,-795,0,1759407417,13263.336603850003,393.188417010002,54014.83727232001 2025-10-02,12:16:59.000,275,11044158,-795,0,1759407418,13264.03044378,391.98301578000246,54014.55778752 2025-10-02,12:17:00.000,275,11044172,-795,0,1759407419,13264.764701569999,390.62253369000246,54014.01977928001 2025-10-02,12:17:01.000,275,11044146,-795,0,1759407420,13265.323815299991,389.2056585600003,54013.621513440004 2025-10-02,12:17:02.000,275,11044103,-795,0,1759407421,13266.105227259999,387.96501168000395,54013.13241504001 2025-10-02,12:17:03.000,275,11044118,-795,0,1759407422,13267.44575295,386.6609226299988,54012.98568552 2025-10-02,12:17:04.000,275,11044116,-795,0,1759407423,13268.442726829999,386.16043440000067,54012.447677280004 2025-10-02,12:17:05.000,275,11044049,-795,0,1759407424,13268.47640837999,386.09699222999916,54011.81184936 2025-10-02,12:17:06.000,275,11044130,-795,0,1759407425,13268.57745302999,386.23092570000154,54011.53935168 2025-10-02,12:17:07.000,275,11044124,-795,0,1759407426,13268.402308969999,386.0405991900043,54011.092176 2025-10-02,12:17:08.000,275,11044096,-795,0,1759407427,13267.957712509997,385.6810935600006,54010.651987440004 2025-10-02,12:17:09.000,275,11044116,-795,0,1759407428,13267.492907119995,385.3709318399997,54010.06506936 2025-10-02,12:17:10.000,275,11044134,-795,0,1759407429,13267.108937449993,384.88454187000025,54009.75064896 2025-10-02,12:17:11.000,275,11044119,-795,0,1759407430,13266.886639219993,384.0034006200003,54009.47116416001 2025-10-02,12:17:12.000,275,11044114,-795,0,1759407431,13266.468988,383.333733270003,54008.98206576 2025-10-02,12:17:13.000,275,11044079,-795,0,1759407432,13265.957028439989,382.55832897000073,54008.80738776 2025-10-02,12:17:14.000,275,11044124,-795,0,1759407433,13265.970501059994,381.67013859000144,54008.5069416 2025-10-02,12:17:15.000,275,11044119,-795,0,1759407434,13265.943555819998,381.28948556999967,54007.947972 2025-10-02,12:17:16.000,275,11044120,-795,0,1759407435,13266.475724309996,381.627843809998,54007.7383584 2025-10-02,12:17:17.000,275,11044138,-795,0,1759407436,13267.38512616,381.6137455499993,54007.59861600001 2025-10-02,12:17:18.000,275,11044103,-795,0,1759407437,13268.61787088999,380.97932384999876,54007.486822080005 2025-10-02,12:17:19.000,275,11044122,-795,0,1759407438,13269.338656059997,380.4999830099987,54007.50079632 2025-10-02,12:17:20.000,275,11044154,-795,0,1759407439,13269.581163219998,379.91490522000095,54007.40996376001 2025-10-02,12:17:21.000,275,11044085,-795,0,1759407440,13269.459909639998,378.86458485000185,54007.081569120004 2025-10-02,12:17:22.000,275,11044138,-715,0,1759407441,13269.459909639998,377.81426448000275,54006.88592976001 2025-10-02,12:17:23.000,275,11044019,-795,0,1759407442,13269.742834659999,376.9190249700041,54006.767148720006 2025-10-02,12:17:24.000,275,11044092,-795,0,1759407443,13270.072913849996,375.99558894000074,54007.01169792 2025-10-02,12:17:25.000,275,11044129,-795,0,1759407444,13269.682207869999,375.4246094100017,54006.68330328 2025-10-02,12:17:26.000,275,11044120,-795,0,1759407445,13269.547481669993,374.9734650899991,54006.87195552 2025-10-02,12:17:27.000,275,11044108,-795,0,1759407446,13269.81693406999,374.48707511999964,54006.94881384 2025-10-02,12:17:28.000,275,11044087,-795,0,1759407447,13270.308684700001,374.4165838199988,54007.07458200001 2025-10-02,12:17:29.000,275,11044023,-795,0,1759407448,13270.854325809989,374.99461248000443,54007.22131152001 2025-10-02,12:17:30.000,275,11044118,-795,0,1759407449,13271.676155629997,375.0510055199993,54007.31214408001 2025-10-02,12:17:31.000,275,11044128,-795,0,1759407450,13272.25547828999,375.07215291000466,54007.57765464001 2025-10-02,12:17:32.000,275,11044134,-795,0,1759407451,13271.986025889993,375.1778898600023,54007.90604928 2025-10-02,12:17:33.000,275,11044126,-795,0,1759407452,13271.191141309995,374.8747772700008,54007.98290760001 2025-10-02,12:17:34.000,275,11044092,-795,0,1759407453,13270.692654369988,374.20510992000345,54008.05976592001 2025-10-02,12:17:35.000,275,11044099,-795,0,1759407454,13270.753281159989,373.50019692000205,54007.96893336 2025-10-02,12:17:36.000,275,11044074,-795,0,1759407455,13271.03620617999,372.7741365300026,54008.36021208 2025-10-02,12:17:37.000,275,11044059,-795,0,1759407456,13271.352812749996,372.5062695899978,54008.62572264 2025-10-02,12:17:38.000,275,11044119,-795,0,1759407457,13271.682891939992,373.06315085999813,54008.88424608 2025-10-02,12:17:39.000,275,11044122,-715,0,1759407458,13272.161169949999,374.00773427999957,54009.2405892 2025-10-02,12:17:40.000,275,11044098,-795,0,1759407459,13272.612502719996,374.8536298800027,54009.39430584 2025-10-02,12:17:41.000,275,11044111,-795,0,1759407460,13272.956054529997,375.40346202000364,54009.86244288 2025-10-02,12:17:42.000,275,11044125,-795,0,1759407461,13273.238979549998,375.5091989700013,54010.4633352 2025-10-02,12:17:43.000,275,11044097,-795,0,1759407462,13273.245715859994,375.1990372500004,54010.71487152001 2025-10-02,12:17:44.000,275,11044120,-795,0,1759407463,13273.164880139993,375.05805464999867,54011.36467368001 2025-10-02,12:17:45.000,275,11044127,-795,0,1759407464,13272.450831279995,375.7770659099988,54011.392622160005 2025-10-02,12:17:46.000,275,11044114,-795,0,1759407465,13272.450831279995,376.2775541400042,54011.83281072 2025-10-02,12:17:47.000,275,11044094,-795,0,1759407466,13272.006234819994,376.53132282000297,54012.182166720006 2025-10-02,12:17:48.000,275,11044142,-795,0,1759407467,13271.29892226999,376.7921406300011,54012.43370304 2025-10-02,12:17:49.000,275,11044093,-795,0,1759407468,13270.335629939997,376.7286984599996,54012.67825224001 2025-10-02,12:17:50.000,275,11044113,-795,0,1759407469,13269.230875100002,376.9401723600022,54012.82498176001 2025-10-02,12:17:51.000,275,11044149,-795,0,1759407470,13268.49661730999,376.88377932000003,54013.06254384001 2025-10-02,12:17:52.000,275,11044139,-795,0,1759407471,13268.105911329993,376.9049267099981,54013.55862936 2025-10-02,12:17:53.000,275,11044029,-795,0,1759407472,13267.930767270002,376.9190249700041,54013.859075520006 2025-10-02,12:17:54.000,275,11044101,-795,0,1759407473,13268.099175019997,376.91197584000474,54014.145547440006 2025-10-02,12:17:55.000,275,11044092,-795,0,1759407474,13268.56398041,376.6229615100019,54014.2713156 2025-10-02,12:17:56.000,275,11044117,-795,0,1759407475,13269.81693406999,375.9180485100005,54014.78836248001 2025-10-02,12:17:57.000,275,11044093,-795,0,1759407476,13271.29892226999,375.05805464999867,54015.347332080004 2025-10-02,12:17:58.000,275,11044116,-795,0,1759407477,13272.720283679992,374.494124249999,54015.97617288 2025-10-02,12:17:59.000,275,11044139,-795,0,1759407478,13273.5421135,374.4165838199988,54016.47924552 2025-10-02,12:18:00.000,275,11044124,-795,0,1759407479,13274.188799260002,374.4588786000022,54016.84956288001 2025-10-02,12:18:01.000,275,11044120,-795,0,1759407480,13274.79506715999,374.68445076000353,54017.143021920005 2025-10-02,12:18:02.000,275,11044114,-795,0,1759407481,13275.778568419999,375.3823146299983,54017.60417184 2025-10-02,12:18:03.000,275,11044131,-795,0,1759407482,13277.018049459999,376.7286984599996,54018.100257360005 2025-10-02,12:18:04.000,275,11044135,-795,0,1759407483,13278.203640019994,378.24426141000004,54018.51249744 2025-10-02,12:18:05.000,275,11044151,-795,0,1759407484,13278.59434599999,379.9008069600022,54018.63127848 2025-10-02,12:18:06.000,275,11044100,-795,0,1759407485,13279.025469840002,381.45866468999884,54019.274093520005 2025-10-02,12:18:07.000,275,11044147,-795,0,1759407486,13279.40943950999,383.22799631999806,54019.777166160005 2025-10-02,12:18:08.000,275,11044104,-795,0,1759407487,13279.77993656,384.80700144,54020.15447064001 2025-10-02,12:18:09.000,275,11044093,-795,0,1759407488,13279.65868298,385.78683050999825,54020.55972360001 2025-10-02,12:18:10.000,275,11044141,-795,0,1759407489,13279.55763833,386.3366626499992,54020.713440240004 2025-10-02,12:18:11.000,275,11044115,-795,0,1759407490,13279.685628219995,386.73846305999905,54021.13266744 2025-10-02,12:18:12.000,275,11044128,-795,0,1759407491,13279.544165709995,387.3728847599996,54021.47503632001 2025-10-02,12:18:13.000,275,11044137,-795,0,1759407492,13278.863798400002,388.49369642999955,54021.77548248 2025-10-02,12:18:14.000,275,11044113,-795,0,1759407493,13277.617581049992,389.65680288000294,54021.75452112 2025-10-02,12:18:15.000,275,11044073,-795,0,1759407494,13276.883323259994,390.8481058500038,54021.48202344 2025-10-02,12:18:16.000,275,11044139,-795,0,1759407495,13276.418517869992,392.3072757600021,54021.75452112 2025-10-02,12:18:17.000,275,11044077,-795,0,1759407496,13275.677523769999,394.13300043000345,54021.86631504 2025-10-02,12:18:18.000,275,11044117,-795,0,1759407497,13275.185773140001,395.83888989000116,54021.78246960001 2025-10-02,12:18:19.000,275,11044120,-795,0,1759407498,13274.518878449999,397.3544528400016,54021.719585520004 2025-10-02,12:18:20.000,275,11044136,-795,0,1759407499,13273.670103389995,398.961654480001,54021.52394616001 2025-10-02,12:18:21.000,275,11044085,-795,0,1759407500,13272.49798544999,400.3432839599991,54021.44708784001 2025-10-02,12:18:22.000,275,11044099,-795,0,1759407501,13271.399966919991,401.61212736000016,54021.4680492 2025-10-02,12:18:23.000,275,11044106,-795,0,1759407502,13270.221112669991,402.35228600999835,54021.048822000004 2025-10-02,12:18:24.000,275,11044124,-795,0,1759407503,13269.385810229993,402.51441599999816,54020.97196368001 2025-10-02,12:18:25.000,275,11044094,-795,0,1759407504,13268.6246072,402.0421242900047,54020.46889104001 2025-10-02,12:18:26.000,275,11044120,-795,0,1759407505,13268.308000629993,401.41475172000355,54020.3850456 2025-10-02,12:18:27.000,275,11044122,-795,0,1759407506,13268.550507789994,400.65344568,54020.175432 2025-10-02,12:18:28.000,275,11044055,-795,0,1759407507,13268.73912446999,399.5678796600041,54019.73524344 2025-10-02,12:18:29.000,275,11044157,-795,0,1759407508,13269.358864989998,398.7995244900012,54019.80511464 2025-10-02,12:18:30.000,275,11044095,-795,0,1759407509,13270.12006801999,398.36247843000456,54019.64441088 2025-10-02,12:18:31.000,275,11044114,-795,0,1759407510,13270.93516152999,397.79149889999826,54019.45575864 2025-10-02,12:18:32.000,275,11044159,-795,0,1759407511,13271.588583600002,396.9808489499992,54019.1622996 2025-10-02,12:18:33.000,275,11044099,-795,0,1759407512,13271.959080649998,395.9939707500016,54019.14133824 2025-10-02,12:18:34.000,275,11044110,-795,0,1759407513,13271.858035999998,395.23266470999806,54018.938711760005 2025-10-02,12:18:35.000,275,11044135,-795,0,1759407514,13271.494275259996,395.0916821100036,54018.59634288001 2025-10-02,12:18:36.000,275,11044138,-795,0,1759407515,13271.440384779991,394.98594515999866,54018.47057472 2025-10-02,12:18:37.000,275,11044102,-795,0,1759407516,13270.941897839999,394.992994289998,54018.30987096001 2025-10-02,12:18:38.000,275,11044123,-795,0,1759407517,13270.207640050001,395.29610687999957,54018.21205128001 2025-10-02,12:18:39.000,275,11044171,-795,0,1759407518,13268.961422699991,395.61331772999984,54018.030386160004 2025-10-02,12:18:40.000,275,11044098,-795,0,1759407519,13267.715205349996,396.0574129200031,54017.79282408 2025-10-02,12:18:41.000,275,11044140,-795,0,1759407520,13266.799067189997,396.698883750003,54017.37359688001 2025-10-02,12:18:42.000,275,11044179,-795,0,1759407521,13265.997446299989,397.5870741300023,54017.31769992 2025-10-02,12:18:43.000,275,11044146,-795,0,1759407522,13265.546113529992,398.0452675800043,54017.31769992 2025-10-02,12:18:44.000,275,11044121,-795,0,1759407523,13265.08804445,398.4047732100007,54017.1709704 2025-10-02,12:18:45.000,275,11044070,-795,0,1759407524,13264.589557509993,399.0462440400006,54016.83558864 2025-10-02,12:18:46.000,275,11044124,-795,0,1759407525,13264.165169979991,399.7370587800033,54016.84257576 2025-10-02,12:18:47.000,275,11044115,-795,0,1759407526,13263.7071009,400.3573822199978,54016.926421200005 2025-10-02,12:18:48.000,275,11044131,-795,0,1759407527,13262.986315729991,401.0904917400039,54016.70283336001 2025-10-02,12:18:49.000,275,11044115,-795,0,1759407528,13262.52824665,401.76015909000125,54016.54911672 2025-10-02,12:18:50.000,275,11044151,-795,0,1759407529,13261.895033510002,402.3875316600024,54016.26963192 2025-10-02,12:18:51.000,275,11044121,-795,0,1759407530,13261.436964429995,402.8457251100044,54016.1229024 2025-10-02,12:18:52.000,275,11044123,-795,0,1759407531,13260.628607229992,403.4801468099977,54015.98316000001 2025-10-02,12:18:53.000,275,11044145,-795,0,1759407532,13259.954976229994,404.0299789499986,54015.76655928 2025-10-02,12:18:54.000,275,11044110,-795,0,1759407533,13259.288081539991,404.1991580699978,54015.50803584001 2025-10-02,12:18:55.000,275,11044124,-795,0,1759407534,13258.681813639989,403.9524385199984,54014.85823368001 2025-10-02,12:18:56.000,275,11044088,-795,0,1759407535,13258.392152309993,403.61408028000005,54014.63464584 2025-10-02,12:18:57.000,275,11044116,-795,0,1759407536,13257.758939169995,403.59998202000133,54014.3761224 2025-10-02,12:18:58.000,275,11044132,-795,0,1759407537,13257.240243300002,404.25555110999994,54013.956895200005 2025-10-02,12:18:59.000,275,11044103,-795,0,1759407538,13257.024681379997,404.7983341200015,54013.621513440004 2025-10-02,12:19:00.000,275,11044148,-795,0,1759407539,13256.49251289,405.1155449700018,54013.05555672 2025-10-02,12:19:01.000,275,11044102,-795,0,1759407540,13256.068125359998,405.5878366800025,54012.76209768 2025-10-02,12:19:02.000,275,11044134,-795,0,1759407541,13255.44838483999,405.96144056999765,54012.41972880001 2025-10-02,12:19:03.000,275,11044097,-715,0,1759407542,13254.909480039998,406.37029011000413,54012.25902504 2025-10-02,12:19:04.000,275,11044099,-795,0,1759407543,13253.899033539994,406.91307311999844,54012.014475840006 2025-10-02,12:19:05.000,275,11044104,-795,0,1759407544,13252.221692350002,407.69552655000007,54011.36467368001 2025-10-02,12:19:06.000,275,11044096,-795,0,1759407545,13250.49719699,408.9714190800005,54011.176021440006 2025-10-02,12:19:07.000,275,11044153,-795,0,1759407546,13248.11927956,410.42353985999944,54010.85461392 2025-10-02,12:19:08.000,275,11044099,-795,0,1759407547,13246.111859179997,411.3681232800009,54010.4633352 2025-10-02,12:19:09.000,275,11044167,-795,0,1759407548,13244.852169209997,411.9672993300046,54010.34455416 2025-10-02,12:19:10.000,275,11044099,-795,0,1759407549,13243.686787580002,412.6228684200032,54010.03712088 2025-10-02,12:19:11.000,275,11044143,-795,0,1759407550,13242.346261890001,413.5251570600012,54009.596932320004 2025-10-02,12:19:12.000,275,11044070,-795,0,1759407551,13241.75346660999,414.6600669899999,54009.170718 2025-10-02,12:19:13.000,275,11044076,-795,0,1759407552,13241.672630889989,415.70333822999964,54009.261550560004 2025-10-02,12:19:14.000,275,11044150,-795,0,1759407553,13241.376233249997,416.76775686000474,54009.14975664 2025-10-02,12:19:15.000,275,11044134,-795,0,1759407554,13241.396442179997,417.4515224700008,54008.94014304001 2025-10-02,12:19:16.000,275,11044106,-795,0,1759407555,13241.908401739995,417.9590598299983,54009.00302712 2025-10-02,12:19:17.000,275,11044128,-795,0,1759407556,13242.285635100001,418.6005306599982,54009.02398848 2025-10-02,12:19:18.000,275,11044151,-795,0,1759407557,13242.696550009998,419.4957701700041,54009.114821040006 2025-10-02,12:19:19.000,275,11044119,-795,0,1759407558,13243.24219112,420.2570762100004,54009.163730880005 2025-10-02,12:19:20.000,275,11044100,-795,0,1759407559,13243.31629052999,421.11002094000287,54009.163730880005 2025-10-02,12:19:21.000,275,11044114,-795,0,1759407560,13243.46448935,422.2590291300003,54008.88424608 2025-10-02,12:19:22.000,275,11044092,-795,0,1759407561,13243.740678059992,423.2036125500017,54009.12879528 2025-10-02,12:19:23.000,275,11044121,-795,0,1759407562,13243.909085810003,423.95082032999926,54009.24757632 2025-10-02,12:19:24.000,275,11044084,-795,0,1759407563,13244.124647729994,424.1270485799978,54008.98905288001 2025-10-02,12:19:25.000,275,11044150,-795,0,1759407564,13244.407572749995,424.11999944999843,54009.19866648 2025-10-02,12:19:26.000,275,11044151,-795,0,1759407565,13244.549035259995,424.4372102999987,54009.310460400004 2025-10-02,12:19:27.000,275,11044132,-795,0,1759407566,13244.825223970001,424.7262246300015,54009.4152672 2025-10-02,12:19:28.000,275,11044121,-795,0,1759407567,13245.357392459999,425.29720416000055,54009.43622856 2025-10-02,12:19:29.000,275,11044098,-795,0,1759407568,13246.004078220001,426.03736280999874,54009.4152672 2025-10-02,12:19:30.000,275,11044140,-795,0,1759407569,13246.677709219999,426.685882769998,54009.40828008 2025-10-02,12:19:31.000,275,11044086,-795,0,1759407570,13247.513011659998,427.1581744799987,54009.60391944 2025-10-02,12:19:32.000,275,11044141,-795,0,1759407571,13247.728573579989,427.5176801100024,54009.89039136 2025-10-02,12:19:33.000,275,11044074,-795,0,1759407572,13247.802672989994,428.2084948499978,54009.96724968 2025-10-02,12:19:34.000,275,11044146,-795,0,1759407573,13247.526484280002,429.03324306000286,54010.06506936 2025-10-02,12:19:35.000,275,11044138,-795,0,1759407574,13247.095360439991,429.54782954999973,54009.883404240005 2025-10-02,12:19:36.000,275,11044102,-795,0,1759407575,13246.677709219999,429.92143344000215,54009.92532696001 2025-10-02,12:19:37.000,275,11044041,-795,0,1759407576,13246.569928259989,430.0271703899998,54009.98821104 2025-10-02,12:19:38.000,275,11044134,-795,0,1759407577,13246.603609809994,429.90028605000407,54009.96026256 2025-10-02,12:19:39.000,275,11044105,-795,0,1759407578,13246.084913940002,429.9778264800043,54009.89737848 2025-10-02,12:19:40.000,275,11044131,-795,0,1759407579,13245.377601389999,429.92143344000215,54009.74366184 2025-10-02,12:19:41.000,275,11044128,-795,0,1759407580,13244.245901309994,429.8015982299985,54009.58994520001 2025-10-02,12:19:42.000,275,11044105,-795,0,1759407581,13242.952529789989,429.6676647600034,54009.53404824 2025-10-02,12:19:43.000,275,11044109,-795,0,1759407582,13241.94208329,429.49143651000486,54009.2405892 2025-10-02,12:19:44.000,275,11044110,-795,0,1759407583,13241.335815389997,429.30111000000034,54009.02398848 2025-10-02,12:19:45.000,275,11044025,-795,0,1759407584,13240.473567709989,428.6878356899979,54008.47899312 2025-10-02,12:19:46.000,275,11044124,-795,0,1759407585,13239.62479265,427.8842348699982,54008.388160559996 2025-10-02,12:19:47.000,275,11044087,-795,0,1759407586,13238.4459384,427.4330905500028,54008.08072728001 2025-10-02,12:19:48.000,275,11044106,-795,0,1759407587,13237.401810349991,426.9467005800034,54007.89207504001 2025-10-02,12:19:49.000,275,11044101,-795,0,1759407588,13236.451990640002,426.77047233000485,54007.64752584001 2025-10-02,12:19:50.000,275,11044110,-795,0,1759407589,13235.030629230001,427.0594866600004,54007.2841956 2025-10-02,12:19:51.000,275,11044112,-795,0,1759407590,13233.48801424,427.82079270000395,54007.081569120004 2025-10-02,12:19:52.000,275,11044087,-795,0,1759407591,13232.43041357,428.2437405000019,54006.746187360004 2025-10-02,12:19:53.000,275,11044058,-795,0,1759407592,13231.642265299997,428.5186565699987,54006.80208432 2025-10-02,12:19:54.000,275,11044082,-795,0,1759407593,13230.806962859999,428.6948848200045,54006.67631616 2025-10-02,12:19:55.000,275,11044072,-795,0,1759407594,13230.065968759991,428.4693126600032,54006.45971544 2025-10-02,12:19:56.000,275,11044109,-795,0,1759407595,13229.735889569994,428.5680004800015,54006.54356088001 2025-10-02,12:19:57.000,275,11044121,-795,0,1759407596,13229.459700859989,429.1389800100005,54006.578496480004 2025-10-02,12:19:58.000,275,11044123,-795,0,1759407597,13229.116149050002,430.08356343000196,54006.83701992001 2025-10-02,12:19:59.000,275,11044140,-795,0,1759407598,13228.55029901,430.92240989999846,54007.06759488 2025-10-02,12:20:00.000,275,11044115,-795,0,1759407599,13227.890140629992,431.5215859500022,54007.29816984 2025-10-02,12:20:01.000,275,11044055,-795,0,1759407600,13227.054838189993,431.9797794000042,54007.44489936 2025-10-02,12:20:02.000,275,11044064,-795,0,1759407601,13225.727785119998,432.8186258700007,54007.84316520001 2025-10-02,12:20:03.000,275,11044109,-795,0,1759407602,13224.697129689994,433.98878145000344,54008.206495440005 2025-10-02,12:20:04.000,275,11044142,-795,0,1759407603,13224.326632639997,434.66549793000013,54008.541877200005 2025-10-02,12:20:05.000,275,11044116,-795,0,1759407604,13224.01676238,435.43385310000303,54008.86328472 2025-10-02,12:20:06.000,275,11044141,-795,0,1759407605,13223.88877248999,435.92024307000247,54009.4152672 2025-10-02,12:20:07.000,275,11044160,-795,0,1759407606,13223.578902229994,436.223355660004,54009.932314080004 2025-10-02,12:20:08.000,275,11044109,-795,0,1759407607,13223.100624220002,436.74499128000025,54010.28167008001 2025-10-02,12:20:09.000,275,11044058,-795,0,1759407608,13222.71665455,437.3582655900027,54010.66596168001 2025-10-02,12:20:10.000,275,11044100,-795,0,1759407609,13222.56845572999,437.79531164999935,54010.819678320004 2025-10-02,12:20:11.000,275,11044079,-795,0,1759407610,13222.682972999995,437.9856381600039,54011.37864792 2025-10-02,12:20:12.000,275,11044121,-795,0,1759407611,13222.44720214999,438.1407190200043,54011.825823600004 2025-10-02,12:20:13.000,275,11044121,-795,0,1759407612,13222.42699321999,438.1971120599992,54012.23806368 2025-10-02,12:20:14.000,275,11044108,-795,0,1759407613,13223.039997430002,438.02793294,54012.64331664 2025-10-02,12:20:15.000,275,11044108,-795,0,1759407614,13224.050443929991,437.89399946999765,54012.86690448 2025-10-02,12:20:16.000,275,11044113,-795,0,1759407615,13225.626740469997,437.87990120999893,54013.64946192 2025-10-02,12:20:17.000,275,11044064,-795,0,1759407616,13226.933584609993,438.07022772000346,54014.16650880001 2025-10-02,12:20:18.000,275,11044102,-795,0,1759407617,13227.560061439995,438.7680915899982,54014.54381328 2025-10-02,12:20:19.000,275,11044106,-795,0,1759407618,13227.910349559992,439.3602185100026,54015.06784728 2025-10-02,12:20:20.000,275,11044133,-795,0,1759407619,13228.64460734999,439.10644983000384,54015.249512400005 2025-10-02,12:20:21.000,275,11044090,-795,0,1759407620,13229.095940120002,438.72579681000207,54015.64079112 2025-10-02,12:20:22.000,275,11044141,-795,0,1759407621,13229.250875249993,438.3874385700037,54016.10892816001 2025-10-02,12:20:23.000,275,11044099,-795,0,1759407622,13228.947741299991,438.0772768500028,54016.26963192 2025-10-02,12:20:24.000,275,11044106,-795,0,1759407623,13228.72544306999,437.89399946999765,54016.29758040001 2025-10-02,12:20:25.000,275,11044135,-795,0,1759407624,13228.48967222,437.6543290500049,54015.76655928 2025-10-02,12:20:26.000,275,11044064,-795,0,1759407625,13228.89385082,437.32301993999863,54016.039056960006 2025-10-02,12:20:27.000,275,11044114,-795,0,1759407626,13229.250875249993,436.53351737999765,54016.1927736 2025-10-02,12:20:28.000,275,11044105,-795,0,1759407627,13229.304765729998,435.2928705000013,54016.087966800005 2025-10-02,12:20:29.000,275,11044134,-795,0,1759407628,13229.311502039993,433.7984549399989,54016.018095600004 2025-10-02,12:20:30.000,275,11044124,-795,0,1759407629,13229.533800269994,432.1560076500027,54016.01110848001 2025-10-02,12:20:31.000,275,11044139,-795,0,1759407630,13229.318238350003,430.5206094899986,54016.10194104 2025-10-02,12:20:32.000,275,11044103,-795,0,1759407631,13228.40210018999,429.406846949998,54015.9482244 2025-10-02,12:20:33.000,275,11044137,-795,0,1759407632,13227.196300699994,428.7653761199981,54015.6687396 2025-10-02,12:20:34.000,275,11044134,-795,0,1759407633,13226.098282169994,428.5680004800015,54015.23553816 2025-10-02,12:20:35.000,275,11044138,-795,0,1759407634,13225.485277959997,428.2366913700025,54014.963040480005 2025-10-02,12:20:36.000,275,11044145,-795,0,1759407635,13225.121517219995,427.70800661999965,54014.88618216001 2025-10-02,12:20:37.000,275,11044085,-795,0,1759407636,13224.508513009998,427.5388275000005,54014.676568560004 2025-10-02,12:20:38.000,275,11044100,-795,0,1759407637,13224.198642750001,427.3696483800013,54014.578748880005 2025-10-02,12:20:39.000,275,11044122,-795,0,1759407638,13223.760782599995,427.4330905500028,54014.45298072001 2025-10-02,12:20:40.000,275,11044113,-795,0,1759407639,13223.154514699992,427.715055749999,54014.29926408 2025-10-02,12:20:41.000,275,11044122,-795,0,1759407640,13222.251849159999,428.3706248400049,54013.91497248 2025-10-02,12:20:42.000,275,11044112,-795,0,1759407641,13221.827461629997,428.96980089000135,54013.79619144 2025-10-02,12:20:43.000,275,11044168,-795,0,1759407642,13222.002605690002,429.34340478000377,54013.90099824001 2025-10-02,12:20:44.000,275,11044133,-795,0,1759407643,13222.305739639989,429.5055347700036,54013.85208840001 2025-10-02,12:20:45.000,275,11044122,-795,0,1759407644,13221.948715209997,429.8791386599987,54013.474783920006 2025-10-02,12:20:46.000,275,11044142,-795,0,1759407645,13221.302029449995,430.11880907999875,54013.41888696 2025-10-02,12:20:47.000,275,11044090,-795,0,1759407646,13220.722706790002,430.4219216700003,54013.25119608 2025-10-02,12:20:48.000,275,11044078,-795,0,1759407647,13220.163593059995,431.02109772000404,54012.96472416001 2025-10-02,12:20:49.000,275,11044121,-795,0,1759407648,13220.06928471999,431.28191553000215,54012.74812344 2025-10-02,12:20:50.000,275,11044078,-795,0,1759407649,13219.786359699989,430.9153607699991,54012.328896240004 2025-10-02,12:20:51.000,275,11044095,-795,0,1759407650,13219.335026929992,430.4219216700003,54012.2101152 2025-10-02,12:20:52.000,275,11044124,-795,0,1759407651,13218.78938581999,430.4571673200044,54012.04941144 2025-10-02,12:20:53.000,275,11044142,-795,0,1759407652,13218.216799469992,430.59814991999883,54011.83979784001 2025-10-02,12:20:54.000,275,11044117,-795,0,1759407653,13217.435387509999,430.73913252000057,54011.48345472001 2025-10-02,12:20:55.000,275,11044129,-795,0,1759407654,13216.936900569992,430.85191860000486,54010.97339496 2025-10-02,12:20:56.000,275,11044159,-795,0,1759407655,13217.118780939993,430.6474938300016,54010.86858816 2025-10-02,12:20:57.000,275,11044094,-795,0,1759407656,13217.50948691999,429.80864735999785,54010.71487152001 2025-10-02,12:20:58.000,275,11044103,-795,0,1759407657,13218.364998290002,428.3565265799989,54010.435386720004 2025-10-02,12:20:59.000,275,11044083,-795,0,1759407658,13219.045365599995,426.8268653699997,54010.26070872001 2025-10-02,12:21:00.000,275,11044083,-795,0,1759407659,13219.15988287,425.13507417000073,54009.90436560001 2025-10-02,12:21:01.000,275,11044135,-795,0,1759407660,13218.93084832999,423.37984080000024,54009.694752 2025-10-02,12:21:02.000,275,11044146,-795,0,1759407661,13218.68834116999,422.20968522000476,54009.58295808 2025-10-02,12:21:03.000,275,11044160,-795,0,1759407662,13218.183117920002,421.8572287200004,54009.46417704 2025-10-02,12:21:04.000,275,11044142,-795,0,1759407663,13217.172671419998,421.7444426400034,54009.21962784 2025-10-02,12:21:05.000,275,11044059,-795,0,1759407664,13216.51924935,421.2721509300027,54008.81437488 2025-10-02,12:21:06.000,275,11044092,-795,0,1759407665,13216.047707649988,420.7928100900026,54008.779439280006 2025-10-02,12:21:07.000,275,11044045,-795,0,1759407666,13215.636792739992,420.09494622000057,54008.660658240005 2025-10-02,12:21:08.000,275,11044103,-795,0,1759407667,13215.084415319994,420.1019953499999,54008.52091584 2025-10-02,12:21:09.000,275,11044095,-795,0,1759407668,13214.01334202999,420.41215707000083,54008.36021208 2025-10-02,12:21:10.000,275,11044143,-795,0,1759407669,13212.888378259995,420.8069083500013,54008.14361136 2025-10-02,12:21:11.000,275,11044098,-795,0,1759407670,13211.904877,421.18051224000374,54007.78028112 2025-10-02,12:21:12.000,275,11044107,-795,0,1759407671,13211.083047179993,421.32854397000483,54007.7383584 2025-10-02,12:21:13.000,275,11044106,-795,0,1759407672,13210.26121736,420.70117140000366,54007.36105392001 2025-10-02,12:21:14.000,275,11044122,-795,0,1759407673,13209.560641119991,420.20773230000486,54007.0396464 2025-10-02,12:21:15.000,275,11044093,-795,0,1759407674,13209.15646251999,419.6579001600039,54006.61343208 2025-10-02,12:21:16.000,275,11044138,-795,0,1759407675,13208.759020229998,419.0516749800008,54006.36888288 2025-10-02,12:21:17.000,275,11044126,-795,0,1759407676,13208.11907077999,418.6428254400016,54006.13830792001 2025-10-02,12:21:18.000,275,11044085,-795,0,1759407677,13207.580165979998,417.9731580900043,54006.08241096 2025-10-02,12:21:19.000,275,11044100,-795,0,1759407678,13207.014315939996,417.416276820004,54005.761003440006 2025-10-02,12:21:20.000,275,11044145,-795,0,1759407679,13206.434993279989,417.5643085499978,54005.54440272001 2025-10-02,12:21:21.000,275,11044043,-795,0,1759407680,13205.983660509992,417.91676505000214,54005.139149760005 2025-10-02,12:21:22.000,275,11044143,-795,0,1759407681,13205.896088479996,417.96610895999765,54004.803768000005 2025-10-02,12:21:23.000,275,11044108,-795,0,1759407682,13206.158804569997,417.6136524600006,54004.58018016001 2025-10-02,12:21:24.000,275,11044123,-795,0,1759407683,13206.408048039993,417.32463812999777,54004.41248928001 2025-10-02,12:21:25.000,275,11044148,-795,0,1759407684,13206.394575419989,418.1705337300009,54004.084094640006 2025-10-02,12:21:26.000,275,11044137,-795,0,1759407685,13206.131859330002,419.32659104999766,54003.90242952 2025-10-02,12:21:27.000,275,11044123,-795,0,1759407686,13206.212695050002,419.73544059000415,54004.04915904 2025-10-02,12:21:28.000,275,11044146,-795,0,1759407687,13206.68423675,419.60855625000113,54004.11903024 2025-10-02,12:21:29.000,275,11044157,-795,0,1759407688,13207.431967160002,419.07987149999826,54003.92339088 2025-10-02,12:21:30.000,275,11044148,-795,0,1759407689,13208.536721999997,418.7485623899993,54003.81159696 2025-10-02,12:21:31.000,275,11044128,-795,0,1759407690,13209.742521489992,417.9097159200028,54003.98627496001 2025-10-02,12:21:32.000,275,11044121,-795,0,1759407691,13210.833803709997,417.45857160000014,54004.19588856001 2025-10-02,12:21:33.000,275,11044116,-795,0,1759407692,13212.201274639992,416.9510342400026,54004.09108176 2025-10-02,12:21:34.000,275,11044089,-795,0,1759407693,13213.743889629994,416.16153168000164,54004.15396584001 2025-10-02,12:21:35.000,275,11044097,-795,0,1759407694,13215.057470079999,415.9218612600016,54003.86749392001 2025-10-02,12:21:36.000,275,11044118,-795,0,1759407695,13216.59334875999,415.8584190900001,54003.95133936 2025-10-02,12:21:37.000,275,11044080,-795,0,1759407696,13217.314133929998,416.3307108000008,54003.93736512001 2025-10-02,12:21:38.000,275,11044153,-795,0,1759407697,13218.277426259992,416.57038122000085,54003.69980304001 2025-10-02,12:21:39.000,275,11044115,-795,0,1759407698,13219.516907299992,416.3941529700023,54003.78364848 2025-10-02,12:21:40.000,275,11044136,-795,0,1759407699,13220.790069889998,416.37300558000425,54003.65089320001 2025-10-02,12:21:41.000,275,11044075,-795,0,1759407700,13222.171013439998,416.40825123000104,54003.50416368001 2025-10-02,12:21:42.000,275,11044129,-755,0,1759407701,13224.023498689996,416.1192368999982,54003.76268712 2025-10-02,12:21:43.000,275,11044121,-795,0,1759407702,13226.20606312999,416.0064508200012,54004.03518480001 2025-10-02,12:21:44.000,275,11044124,-795,0,1759407703,13228.119175170003,416.0205490799999,54004.27274688001 2025-10-02,12:21:45.000,275,11044102,-795,0,1759407704,13229.217193700002,415.7244856199977,54004.300695360005 2025-10-02,12:21:46.000,275,11044085,-795,0,1759407705,13230.382575329997,414.9067865399993,54004.566205920004 2025-10-02,12:21:47.000,275,11044065,-795,0,1759407706,13231.440175999996,414.01154703000066,54004.81774224 2025-10-02,12:21:48.000,275,11044118,-795,0,1759407707,13231.803936739998,413.4969605400038,54005.05530432 2025-10-02,12:21:49.000,275,11044124,-795,0,1759407708,13231.534484340002,413.5251570600012,54005.10421416 2025-10-02,12:21:50.000,275,11044129,-795,0,1759407709,13231.12356942999,414.1031857199996,54004.93652328 2025-10-02,12:21:51.000,275,11044128,-795,0,1759407710,13231.10336049999,415.0971130500038,54005.05530432 2025-10-02,12:21:52.000,275,11044115,-795,0,1759407711,13231.14377835999,416.8946412000005,54005.257930800006 2025-10-02,12:21:53.000,275,11044110,-795,0,1759407712,13231.157250979995,418.5018428399999,54005.49549288001 2025-10-02,12:21:54.000,275,11044113,-795,0,1759407713,13231.23135039,419.679047550002,54005.71209360001 2025-10-02,12:21:55.000,275,11044105,-795,0,1759407714,13230.92821644,421.00428398999793,54005.77497768 2025-10-02,12:21:56.000,275,11044106,-795,0,1759407715,13230.699181899989,422.78771388000314,54005.8867716 2025-10-02,12:21:57.000,275,11044086,-795,0,1759407716,13230.955161679994,424.74032289000024,54006.23612760001 2025-10-02,12:21:58.000,275,11044132,-795,0,1759407717,13231.366076589991,426.55899843000225,54006.67631616 2025-10-02,12:21:59.000,275,11044134,-795,0,1759407718,13231.561429579997,428.26488788999995,54006.99073656 2025-10-02,12:22:00.000,275,11044107,-795,0,1759407719,13231.979080799989,430.0130721300011,54007.151440320005 2025-10-02,12:22:01.000,275,11044083,-795,0,1759407720,13232.848064789992,431.9656811399982,54007.3540668 2025-10-02,12:22:02.000,275,11044089,-795,0,1759407721,13233.743994019991,433.1076402000035,54007.61957736 2025-10-02,12:22:03.000,275,11044110,-795,0,1759407722,13234.74770421,433.69271799000126,54007.96194624001 2025-10-02,12:22:04.000,275,11044125,-795,0,1759407723,13235.643633439999,433.5517353899995,54008.14361136 2025-10-02,12:22:05.000,275,11044151,-795,0,1759407724,13236.600189459998,432.8468223899981,54008.31130224 2025-10-02,12:22:06.000,275,11044127,-795,0,1759407725,13237.509591310001,432.64239762000216,54008.62572264 2025-10-02,12:22:07.000,275,11044084,-795,0,1759407726,13238.291003269995,432.8327241299994,54008.90520744 2025-10-02,12:22:08.000,275,11044108,-795,0,1759407727,13238.802962829992,433.74206190000405,54008.947130160006 2025-10-02,12:22:09.000,275,11044105,-795,0,1759407728,13239.73930991999,434.4399257699988,54008.98206576 2025-10-02,12:22:10.000,275,11044122,-795,0,1759407729,13240.65544807999,434.72894010000164,54009.01001424 2025-10-02,12:22:11.000,275,11044130,-795,0,1759407730,13241.807357089994,434.31304143000307,54009.12180816 2025-10-02,12:22:12.000,275,11044128,-795,0,1759407731,13242.784122039993,433.57993191000423,54009.37334448001 2025-10-02,12:22:13.000,275,11044120,-795,0,1759407732,13243.821513779993,432.67764326999895,54009.548022480005 2025-10-02,12:22:14.000,275,11044111,-795,0,1759407733,13244.60292574,431.2466698799981,54009.666803520005 2025-10-02,12:22:15.000,275,11044148,-795,0,1759407734,13245.101412679993,429.5689769399978,54009.548022480005 2025-10-02,12:22:16.000,275,11044139,-795,0,1759407735,13245.943451430001,428.4411161399985,54009.65981640001 2025-10-02,12:22:17.000,275,11044106,-795,0,1759407736,13246.482356229993,428.7935726400028,54009.63885504001 2025-10-02,12:22:18.000,275,11044101,-795,0,1759407737,13247.573638449998,429.8297947500032,54009.65282928 2025-10-02,12:22:19.000,275,11044103,-795,0,1759407738,13248.678393289993,431.85994419000053,54009.70872624001 2025-10-02,12:22:20.000,275,11044127,-795,0,1759407739,13249.769675509997,434.3059923000037,54009.82750728001 2025-10-02,12:22:21.000,275,11044130,-795,0,1759407740,13250.69254997999,435.9484395899999,54009.73667472001 2025-10-02,12:22:22.000,275,11044117,-795,0,1759407741,13251.083255960002,436.92826865999814,54009.981223920004 2025-10-02,12:22:23.000,275,11044148,-795,0,1759407742,13251.042838100002,438.30284901000414,54010.16288904001 2025-10-02,12:22:24.000,275,11044132,-795,0,1759407743,13251.399862529994,439.5857906700039,54010.30263144 2025-10-02,12:22:25.000,275,11044071,-795,0,1759407744,13251.972448879991,439.9664436899984,54010.100004960004 2025-10-02,12:22:26.000,275,11044112,-795,0,1759407745,13252.659552499994,440.05808238000463,54010.267695840004 2025-10-02,12:22:27.000,275,11044126,-795,0,1759407746,13252.83469656,440.46693192000384,54010.23974736001 2025-10-02,12:22:28.000,275,11044006,-795,0,1759407747,13253.151303129991,441.3339749099978,54010.27468296 2025-10-02,12:22:29.000,275,11044107,-795,0,1759407748,13254.04723235999,441.86970879,54010.721858640005 2025-10-02,12:22:30.000,275,11044114,-795,0,1759407749,13254.949897899998,442.0670844300039,54010.87557528 2025-10-02,12:22:31.000,275,11044123,-795,0,1759407750,13255.57637473,441.76397184000234,54011.05025328001 2025-10-02,12:22:32.000,275,11044107,-795,0,1759407751,13256.256742039994,440.9180762399992,54011.14108584 2025-10-02,12:22:33.000,275,11044058,-795,0,1759407752,13257.321079019988,439.8395593500027,54011.38563504001 2025-10-02,12:22:34.000,275,11044110,-795,0,1759407753,13258.210271939992,439.6421837099988,54011.59524864 2025-10-02,12:22:35.000,275,11044081,-795,0,1759407754,13259.240927369996,440.2413597600025,54011.63717136 2025-10-02,12:22:36.000,275,11044121,-795,0,1759407755,13260.31200066,441.36922056000185,54011.88870768001 2025-10-02,12:22:37.000,275,11044129,-795,0,1759407756,13261.140566789989,442.5111796199999,54012.09133416 2025-10-02,12:22:38.000,275,11044127,-795,0,1759407757,13261.56495431999,443.9210056200027,54012.57344544 2025-10-02,12:22:39.000,275,11044146,-795,0,1759407758,13261.56495431999,445.48591247999866,54012.76209768 2025-10-02,12:22:40.000,275,11044141,-795,0,1759407759,13262.103859119998,446.59967501999927,54012.950749920004 2025-10-02,12:22:41.000,275,11044117,-795,0,1759407760,13262.959370489996,446.8886893500021,54012.9786984 2025-10-02,12:22:42.000,275,11044137,-795,0,1759407761,13264.219060459996,447.1213106400028,54013.20927336001 2025-10-02,12:22:43.000,275,11044107,-795,0,1759407762,13265.748202829993,447.4455706200024,54013.53068088 2025-10-02,12:22:44.000,275,11044112,-795,0,1759407763,13267.5467976,447.58655322000413,54013.76125584001 2025-10-02,12:22:45.000,275,11044144,-795,0,1759407764,13269.203929859992,447.4173740999977,54013.76824296 2025-10-02,12:22:46.000,275,11044115,-795,0,1759407765,13270.03923229999,447.1847528100043,54014.13856032001 2025-10-02,12:22:47.000,275,11044094,-795,0,1759407766,13270.12006801999,447.2129493300017,54014.480929200006 2025-10-02,12:22:48.000,275,11044161,-795,0,1759407767,13270.05944122999,447.20590020000236,54014.585736 2025-10-02,12:22:49.000,275,11044150,-795,0,1759407768,13269.641790009999,447.198851070003,54014.676568560004 2025-10-02,12:22:50.000,275,11044121,-795,0,1759407769,13268.88058697999,447.74868321000395,54014.56477464 2025-10-02,12:22:51.000,275,11044114,-795,0,1759407770,13268.415781589989,448.1857292700006,54014.62067160001 2025-10-02,12:22:52.000,275,11044131,-795,0,1759407771,13268.105911329993,447.94605885000055,54014.70451704 2025-10-02,12:22:53.000,275,11044129,-795,0,1759407772,13267.890349410001,447.57245495999814,54014.56477464 2025-10-02,12:22:54.000,275,11044133,-795,0,1759407773,13267.56700653,447.45261975000176,54014.63464584 2025-10-02,12:22:55.000,275,11044133,-795,0,1759407774,13267.25713626999,447.3680301900022,54014.54381328 2025-10-02,12:22:56.000,275,11044167,-795,0,1759407775,13267.33797198999,447.4596688800011,54014.63464584 2025-10-02,12:22:57.000,275,11044106,-795,0,1759407776,13267.76909583,447.8755675499997,54014.78137536 2025-10-02,12:22:58.000,275,11044149,-795,0,1759407777,13268.61787088999,448.31966274000297,54014.75342688 2025-10-02,12:22:59.000,275,11044114,-795,0,1759407778,13269.567690599994,448.71441402000346,54015.15867984 2025-10-02,12:23:00.000,275,11044139,-795,0,1759407779,13270.072913849996,448.99637921999965,54015.25649952 2025-10-02,12:23:01.000,275,11044163,-795,0,1759407780,13270.349102560001,449.3770322400014,54015.43117752 2025-10-02,12:23:02.000,275,11044118,-795,0,1759407781,13270.376047799997,450.17358393000177,54015.75957216 2025-10-02,12:23:03.000,275,11044125,-795,0,1759407782,13270.504037689992,450.822103890001,54015.969185760005 2025-10-02,12:23:04.000,275,11044122,-795,0,1759407783,13271.049678799995,451.2027569100028,54016.10892816001 2025-10-02,12:23:05.000,275,11044090,-795,0,1759407784,13271.986025889993,451.5340660200018,54016.10194104 2025-10-02,12:23:06.000,275,11044116,-795,0,1759407785,13273.272661099989,451.8935716499982,54016.47924552 2025-10-02,12:23:07.000,275,11044121,-795,0,1759407786,13274.438042729998,452.2037333699991,54016.856550000004 2025-10-02,12:23:08.000,275,11044117,-795,0,1759407787,13275.75162317999,452.57028813000215,54017.2757772 2025-10-02,12:23:09.000,275,11044131,-795,0,1759407788,13276.721651819993,452.9297937599986,54017.70199152 2025-10-02,12:23:10.000,275,11044167,-795,0,1759407789,13277.23361137999,453.4796258999995,54018.04436040001 2025-10-02,12:23:11.000,275,11044113,-795,0,1759407790,13277.11235779999,454.2902758499986,54018.27493536 2025-10-02,12:23:12.000,275,11044141,-795,0,1759407791,13276.910268499989,455.0938766699983,54018.603330000005 2025-10-02,12:23:13.000,275,11044106,-795,0,1759407792,13276.566716690002,455.41108751999855,54018.91076328001 2025-10-02,12:23:14.000,275,11044083,-795,0,1759407793,13276.418517869992,455.3194488299996,54019.106402640005 2025-10-02,12:23:15.000,275,11044123,-795,0,1759407794,13276.452199419997,455.07977840999956,54019.09941552001 2025-10-02,12:23:16.000,275,11044125,-795,0,1759407795,13276.647552410002,454.91764841999975,54019.274093520005 2025-10-02,12:23:17.000,275,11044101,-795,0,1759407796,13277.206666139995,454.65683061000163,54019.46973288 2025-10-02,12:23:18.000,275,11044127,-795,0,1759407797,13278.028495959989,454.8965010300017,54019.90992144 2025-10-02,12:23:19.000,275,11044131,-795,0,1759407798,13278.843589470001,455.55911924999964,54020.16844488 2025-10-02,12:23:20.000,275,11044148,-795,0,1759407799,13279.948344309996,455.88337922999926,54020.53876224001 2025-10-02,12:23:21.000,275,11044135,-795,0,1759407800,13280.884691399995,455.91862488000334,54020.77632432001 2025-10-02,12:23:22.000,275,11044106,-795,0,1759407801,13282.184799229995,456.1864918200008,54021.18157728 2025-10-02,12:23:23.000,275,11044137,-795,0,1759407802,13283.781304700002,456.6658326600009,54021.63574008 2025-10-02,12:23:24.000,275,11044103,-795,0,1759407803,13285.067939909997,457.1522226300003,54022.03400592 2025-10-02,12:23:25.000,275,11044137,-795,0,1759407804,13286.078386410001,457.71615303,54022.222658160004 2025-10-02,12:23:26.000,275,11044145,-795,0,1759407805,13287.493011509992,458.34352560000116,54022.725730800004 2025-10-02,12:23:27.000,275,11044117,-795,0,1759407806,13288.853746129993,458.872210350004,54023.179893600005 2025-10-02,12:23:28.000,275,11044164,-795,0,1759407807,13290.066281929998,459.34450206000474,54023.53623672001 2025-10-02,12:23:29.000,275,11044089,-795,0,1759407808,13291.016101640002,459.6123690000022,54023.780785920004 2025-10-02,12:23:31.000,275,11044096,-795,0,1759407810,13291.62236953999,460.8600650099979,54024.43058808 2025-10-02,12:23:32.000,275,11044130,-795,0,1759407811,13291.62236953999,461.42399541000486,54025.024493280005 2025-10-02,12:23:33.000,275,11044116,-795,0,1759407812,13291.487643339999,461.6777640900036,54025.290003840004 2025-10-02,12:23:34.000,275,11044151,-795,0,1759407813,13291.339444519988,461.6777640900036,54025.53455304 2025-10-02,12:23:35.000,275,11044136,-795,0,1759407814,13291.204718319997,461.9879258100045,54025.744166640005 2025-10-02,12:23:36.000,275,11044057,-795,0,1759407815,13291.164300459997,461.6495675699989,54025.77910224 2025-10-02,12:23:37.000,275,11044086,-795,0,1759407816,13291.285554039998,460.88826153000264,54026.17038096001 2025-10-02,12:23:38.000,275,11044075,-795,0,1759407817,13291.433752859994,459.66876204000437,54026.35204608 2025-10-02,12:23:39.000,275,11044125,-795,0,1759407818,13291.453961789994,458.3576238599999,54026.533711200005 2025-10-02,12:23:40.000,275,11044137,-795,0,1759407819,13291.285554039998,457.053534810002,54026.73633768 2025-10-02,12:23:41.000,275,11044126,-795,0,1759407820,13290.915056990001,456.2851796399991,54026.62454376001 2025-10-02,12:23:42.000,275,11044160,-795,0,1759407821,13290.46372421999,455.60141403000307,54026.7083892 2025-10-02,12:23:43.000,275,11044113,-795,0,1759407822,13289.695784880001,454.6004375699995,54026.89005432001 2025-10-02,12:23:44.000,275,11044140,-795,0,1759407823,13288.981736019989,453.5007732900049,54026.82717024 2025-10-02,12:23:45.000,275,11044042,-795,0,1759407824,13288.37546812,452.73241812000197,54026.68742784 2025-10-02,12:23:46.000,275,11044096,-795,0,1759407825,13287.978025829994,451.9570138199997,54026.3939688 2025-10-02,12:23:47.000,275,11044123,-635,0,1759407826,13287.688364499998,451.040626920003,54026.33108472 2025-10-02,12:23:48.000,275,11044087,-795,0,1759407827,13287.250504349991,449.9691591599985,54026.26820064001 2025-10-02,12:23:49.000,275,11044081,-795,0,1759407828,13286.179431060002,449.6237517900008,54026.08653552 2025-10-02,12:23:50.000,275,11044165,-795,0,1759407829,13285.155511939993,449.20785312000226,54026.17038096001 2025-10-02,12:23:51.000,275,11044106,-795,0,1759407830,13283.916030899993,448.45359620999807,54025.960767360004 2025-10-02,12:23:52.000,275,11044111,-795,0,1759407831,13282.892111779998,447.2975388900013,54025.76512800001 2025-10-02,12:23:53.000,275,11044030,-795,0,1759407832,13281.416859889992,446.4445941599988,54025.22711976 2025-10-02,12:23:54.000,275,11044097,-795,0,1759407833,13279.887717519996,445.40837204999843,54024.9616092 2025-10-02,12:23:55.000,275,11044089,-795,0,1759407834,13278.082386439994,445.14050511000096,54024.48648504 2025-10-02,12:23:56.000,275,11044145,-795,0,1759407835,13276.19621963999,445.1193577200029,54023.81572152 2025-10-02,12:23:57.000,275,11044111,-795,0,1759407836,13274.539087379999,444.59067297,54023.43142992 2025-10-02,12:23:58.000,275,11044169,-795,0,1759407837,13272.908900360002,443.6390404199992,54022.99124136 2025-10-02,12:23:59.000,275,11044096,-795,0,1759407838,13271.352812749996,442.327902240002,54022.411310400006 2025-10-02,12:24:00.000,275,11044100,-795,0,1759407839,13269.82367038,440.72774973000196,54021.68464992 2025-10-02,12:24:01.000,275,11044099,-795,0,1759407840,13268.105911329993,439.09235156999785,54020.91606672 2025-10-02,12:24:02.000,275,11044079,-795,0,1759407841,13266.698022539997,437.61203427000146,54020.16844488 2025-10-02,12:24:03.000,275,11044144,-795,0,1759407842,13265.04089027999,436.43482955999934,54019.4068488 2025-10-02,12:24:04.000,275,11044120,-795,0,1759407843,13263.538693149989,435.30696876,54018.57538152001 2025-10-02,12:24:05.000,275,11044163,-795,0,1759407844,13262.157749599988,435.18713355000364,54017.715965760006 2025-10-02,12:24:06.000,275,11044136,-795,0,1759407845,13260.830696529993,436.1599134900025,54016.94039544 2025-10-02,12:24:07.000,275,11044113,-795,0,1759407846,13259.786568479998,436.9212195299988,54016.57007808 2025-10-02,12:24:08.000,275,11044134,-795,0,1759407847,13258.90411186999,437.28777429000183,54016.02508272 2025-10-02,12:24:09.000,275,11044130,-795,0,1759407848,13257.476014149994,438.3874385700037,54015.54297144 2025-10-02,12:24:10.000,275,11044116,-795,0,1759407849,13255.852563439992,439.04300766000233,54014.95605336001 2025-10-02,12:24:11.000,275,11044094,-795,0,1759407850,13254.363838929996,439.4941519799977,54014.56477464 2025-10-02,12:24:12.000,275,11044141,-795,0,1759407851,13253.144566819996,439.7902154399999,54014.22939288 2025-10-02,12:24:13.000,275,11044147,-795,0,1759407852,13251.97918519,439.62808545000007,54013.65644904 2025-10-02,12:24:14.000,275,11044123,-795,0,1759407853,13250.975474999992,439.28267808000237,54013.2931188 2025-10-02,12:24:15.000,275,11044140,-795,0,1759407854,13250.146908869989,439.1275972200019,54013.03459536 2025-10-02,12:24:16.000,275,11044097,-795,0,1759407855,13249.365496909995,439.1698919999981,54012.26601216 2025-10-02,12:24:17.000,275,11044130,-795,0,1759407856,13248.826592109988,439.9664436899984,54012.161205360004 2025-10-02,12:24:18.000,275,11044134,-795,0,1759407857,13247.97108073999,440.82643755000026,54011.825823600004 2025-10-02,12:24:19.000,275,11044105,-795,0,1759407858,13247.075151509991,441.43266273000336,54011.63717136 2025-10-02,12:24:20.000,275,11044136,-795,0,1759407859,13246.179222279992,442.96232394000253,54011.33672520001 2025-10-02,12:24:21.000,275,11044126,-795,0,1759407860,13245.013840649997,445.9582041899994,54011.25986688 2025-10-02,12:24:22.000,275,11044143,-795,0,1759407861,13244.198747139999,448.03064841000014,54010.86160104001 2025-10-02,12:24:23.000,275,11044128,-795,0,1759407862,13244.158329279999,449.01047747999837,54010.82666544 2025-10-02,12:24:24.000,275,11044099,-795,0,1759407863,13244.158329279999,449.91276612000365,54010.83365256001 2025-10-02,12:24:25.000,275,11044126,-795,0,1759407864,13244.23242868999,450.37800869999774,54010.88256240001 2025-10-02,12:24:26.000,275,11044119,-795,0,1759407865,13243.956239979998,451.0194795300049,54010.75679424 2025-10-02,12:24:27.000,275,11044097,-795,0,1759407866,13243.48469828,452.22488076000445,54010.82666544 2025-10-02,12:24:28.000,275,11044139,-795,0,1759407867,13242.831276209989,453.4866750299989,54010.840639680006 2025-10-02,12:24:29.000,275,11044105,-795,0,1759407868,13242.18459045,453.88142630999937,54010.938459360004 2025-10-02,12:24:30.000,275,11044105,-795,0,1759407869,13242.009446389995,453.70519806000084,54010.91051088001 2025-10-02,12:24:31.000,275,11044141,-795,0,1759407870,13242.15764520999,453.42323286000465,54011.07820176001 2025-10-02,12:24:32.000,275,11044103,-795,0,1759407871,13242.474251779997,454.0083106500024,54010.93147224001 2025-10-02,12:24:33.000,275,11044114,-795,0,1759407872,13242.730231559988,455.8128879299984,54011.07820176001 2025-10-02,12:24:34.000,275,11044110,-795,0,1759407873,13243.228718499995,457.2509104499986,54011.07820176001 2025-10-02,12:24:35.000,275,11044105,-795,0,1759407874,13243.888876880002,458.85106295999867,54011.28781536001 2025-10-02,12:24:36.000,275,11044124,-795,0,1759407875,13244.805015040001,459.8308920300042,54011.092176 2025-10-02,12:24:37.000,275,11044106,-795,0,1759407876,13245.977132979991,460.43711721,54011.31576384001 2025-10-02,12:24:38.000,275,11044112,-795,0,1759407877,13247.304186050002,460.81777023000177,54011.53935168 2025-10-02,12:24:39.000,275,11044116,-795,0,1759407878,13248.496512919992,461.17022672999883,54011.59524864 2025-10-02,12:24:40.000,275,11044119,-755,0,1759407879,13249.35202428999,461.90333624999766,54011.65114560001 2025-10-02,12:24:41.000,275,11044097,-795,0,1759407880,13250.012182669998,461.9667784199992,54011.4764676 2025-10-02,12:24:42.000,275,11044152,-795,0,1759407881,13251.244927399988,461.75530452000385,54011.728003920005 2025-10-02,12:24:43.000,275,11044129,-795,0,1759407882,13252.98963168999,461.97382754999853,54011.83979784001 2025-10-02,12:24:44.000,275,11044157,-795,0,1759407883,13254.565928229997,462.4038244800031,54011.83281072 2025-10-02,12:24:45.000,275,11044117,-795,0,1759407884,13256.243269419989,462.5518562100042,54011.83281072 2025-10-02,12:24:46.000,275,11044099,-795,0,1759407885,13257.96776477999,461.9597292899998,54011.62319712001 2025-10-02,12:24:47.000,275,11044116,-795,0,1759407886,13259.577742870002,460.9305563099988,54011.993514480004 2025-10-02,12:24:48.000,275,11044084,-795,0,1759407887,13261.100148929989,460.0423659299995,54012.12626976001 2025-10-02,12:24:49.000,275,11044124,-795,0,1759407888,13262.615818679995,459.47843552999984,54012.05639856001 2025-10-02,12:24:50.000,275,11044137,-795,0,1759407889,13264.629975369993,458.5197538499997,54011.944604640004 2025-10-02,12:24:51.000,275,11044128,-795,0,1759407890,13266.873166600002,457.3355000099982,54011.895694800005 2025-10-02,12:24:52.000,275,11044124,-795,0,1759407891,13269.278029269997,456.44026049999957,54011.79088800001 2025-10-02,12:24:53.000,275,11044145,-795,0,1759407892,13271.790672900002,456.1019022600012,54011.88870768001 2025-10-02,12:24:54.000,275,11044136,-795,0,1759407893,13273.892401619996,456.06665661000443,54011.98652736001 2025-10-02,12:24:55.000,275,11044150,-795,0,1759407894,13275.421543989993,456.3345235500019,54011.846784960006 2025-10-02,12:24:56.000,275,11044111,-795,0,1759407895,13276.613870859997,456.01731270000164,54011.76293952 2025-10-02,12:24:57.000,275,11044154,-795,0,1759407896,13277.644526290002,454.98109059000126,54011.825823600004 2025-10-02,12:24:58.000,275,11044132,-795,0,1759407897,13278.55392813999,453.8602789200013,54011.78390088 2025-10-02,12:24:59.000,275,11044101,-795,0,1759407898,13279.355549029999,453.22585722000076,54011.90268192 2025-10-02,12:25:00.000,275,11044145,-795,0,1759407899,13279.83382703999,452.5843863900009,54011.81883648001 2025-10-02,12:25:01.000,275,11044130,-795,0,1759407900,13280.103279440002,451.76668731000245,54011.658132720004 2025-10-02,12:25:02.000,275,11044140,-795,0,1759407901,13280.136960989992,451.16046212999936,54011.59524864 2025-10-02,12:25:03.000,275,11044116,-795,0,1759407902,13279.928135379996,450.7939073700036,54011.62319712001 2025-10-02,12:25:04.000,275,11044138,-795,0,1759407903,13279.328603789989,450.0396504599994,54011.38563504001 2025-10-02,12:25:05.000,275,11044117,-795,0,1759407904,13278.53371920999,449.46867093000037,54011.224931280005 2025-10-02,12:25:06.000,275,11044153,-795,0,1759407905,13277.698416769992,449.1726074699982,54010.7777556 2025-10-02,12:25:07.000,275,11044116,-795,0,1759407906,13276.856378019998,448.8694948800039,54010.651987440004 2025-10-02,12:25:08.000,275,11044111,-795,0,1759407907,13276.20295595,448.4958909900015,54010.484296560004 2025-10-02,12:25:09.000,275,11044125,-795,0,1759407908,13275.569742809988,449.1796566000048,54010.37250264 2025-10-02,12:25:10.000,275,11044148,-795,0,1759407909,13275.118410039991,449.919815250003,54010.28167008001 2025-10-02,12:25:11.000,275,11044112,-795,0,1759407910,13274.79506715999,450.55423695000354,54010.15590192 2025-10-02,12:25:12.000,275,11044135,-795,0,1759407911,13274.61318678999,450.83620214999974,54009.91135272 2025-10-02,12:25:13.000,275,11044084,-795,0,1759407912,13274.411097489989,450.80095650000294,54009.7995588 2025-10-02,12:25:14.000,275,11044151,-795,0,1759407913,13274.350470699988,450.97718475000147,54009.70872624001 2025-10-02,12:25:15.000,275,11044147,-795,0,1759407914,13274.74117668,451.7596381800031,54009.57597096 2025-10-02,12:25:16.000,275,11044142,-795,0,1759407915,13275.367653510002,452.6971724699979,54009.22661496 2025-10-02,12:25:17.000,275,11044130,-795,0,1759407916,13276.02107558,453.62060850000125,54008.89822032001 2025-10-02,12:25:18.000,275,11044112,-795,0,1759407917,13276.593661929997,454.67092887000035,54008.80738776 2025-10-02,12:25:19.000,275,11044149,-795,0,1759407918,13277.09888518,456.137147909998,54008.56283856001 2025-10-02,12:25:20.000,275,11044133,-795,0,1759407919,13277.617581049992,457.2861561000027,54008.30431512 2025-10-02,12:25:21.000,275,11044114,-795,0,1759407920,13278.001550719993,458.36467298999924,54007.85015232 2025-10-02,12:25:22.000,275,11044118,-795,0,1759407921,13278.735808509991,459.0061438199991,54007.78726824 2025-10-02,12:25:23.000,275,11044149,-795,0,1759407922,13279.57784726,459.29515815000195,54007.773294000006 2025-10-02,12:25:24.000,275,11044132,-795,0,1759407923,13281.113725939991,459.5630250899994,54007.717397039996 2025-10-02,12:25:25.000,275,11044141,-795,0,1759407924,13282.548559969997,460.2538398300021,54007.605603120006 2025-10-02,12:25:26.000,275,11044115,-795,0,1759407925,13284.003602929988,460.4230189500013,54007.66150008 2025-10-02,12:25:27.000,275,11044165,-795,0,1759407926,13285.195929799993,460.8741632700039,54007.93399776001 2025-10-02,12:25:28.000,275,11044125,-795,0,1759407927,13286.475828699993,461.3041602000012,54008.11566288 2025-10-02,12:25:29.000,275,11044083,-795,0,1759407928,13287.802881769989,461.2054723800029,54008.2623924 2025-10-02,12:25:30.000,275,11044135,-795,0,1759407929,13289.20403424999,461.09973542999796,54008.444057520006 2025-10-02,12:25:31.000,275,11044119,-795,0,1759407930,13290.517614699995,461.0433423900031,54008.52790296 2025-10-02,12:25:32.000,275,11044140,-795,0,1759407931,13291.92550348999,460.78957371000433,54008.77245216001 2025-10-02,12:25:33.000,275,11044125,-795,0,1759407932,13292.855114269994,460.0776115800036,54009.20565360001 2025-10-02,12:25:34.000,275,11044114,-795,0,1759407933,13293.535481580002,459.37974771000154,54009.46417704 2025-10-02,12:25:35.000,275,11044138,-795,0,1759407934,13294.074386379994,458.6466381900027,54009.63885504001 2025-10-02,12:25:36.000,275,11044113,-795,0,1759407935,13294.377520329996,457.6668091200045,54009.65282928 2025-10-02,12:25:37.000,275,11044106,-795,0,1759407936,13294.768226309992,456.7292748300024,54009.84148152 2025-10-02,12:25:38.000,275,11044122,-795,0,1759407937,13295.17914121999,456.03141096000036,54010.06506936 2025-10-02,12:25:39.000,275,11044112,-795,0,1759407938,13295.36102158999,455.27715405000345,54010.23974736001 2025-10-02,12:25:40.000,275,11044162,-795,0,1759407939,13295.414912069995,454.1351949899981,54010.33057992001 2025-10-02,12:25:41.000,275,11044174,-795,0,1759407940,13295.414912069995,453.31044678000035,54010.386476880005 2025-10-02,12:25:42.000,275,11044169,-795,0,1759407941,13295.23976800999,452.30947032000404,54010.484296560004 2025-10-02,12:25:43.000,275,11044171,-795,0,1759407942,13294.640236419997,451.040626920003,54010.386476880005 2025-10-02,12:25:44.000,275,11044127,-795,0,1759407943,13294.20911258,450.0819452400028,54010.6380132 2025-10-02,12:25:45.000,275,11044061,-795,0,1759407944,13293.373810140001,449.47572005999973,54010.484296560004 2025-10-02,12:25:46.000,275,11044100,-795,0,1759407945,13292.511562459993,449.25719702999777,54010.120966320006 2025-10-02,12:25:47.000,275,11044123,-795,0,1759407946,13291.64931478,449.0386740000031,54010.13494056 2025-10-02,12:25:48.000,275,11044128,-795,0,1759407947,13290.68602244999,448.73556141000154,54010.01615952 2025-10-02,12:25:49.000,275,11044103,-795,0,1759407948,13289.675575950001,448.4465470799987,54009.96724968 2025-10-02,12:25:50.000,275,11044163,-795,0,1759407949,13288.456303840001,448.1152379699997,54009.84846864 2025-10-02,12:25:51.000,275,11044142,-795,0,1759407950,13287.600792470002,448.1857292700006,54009.56898384001 2025-10-02,12:25:52.000,275,11044164,-795,0,1759407951,13287.02820611999,448.4817927300028,54009.27552480001 2025-10-02,12:25:53.000,275,11044055,-795,0,1759407952,13286.637500139994,448.7849053200043,54009.331421760005 2025-10-02,12:25:54.000,275,11044162,-795,0,1759407953,13286.287212019997,448.8765440100033,54009.20565360001 2025-10-02,12:25:55.000,275,11044130,-795,0,1759407954,13286.091859029992,448.6298244600039,54009.07988544 2025-10-02,12:25:56.000,275,11044118,-795,0,1759407955,13286.071650099992,448.2350731800034,54008.73052944001 2025-10-02,12:25:57.000,275,11044116,-795,0,1759407956,13285.97734176,447.9037640700044,54008.79341352 2025-10-02,12:25:58.000,275,11044135,-795,0,1759407957,13286.179431060002,447.5795040900048,54008.86328472 2025-10-02,12:25:59.000,275,11044155,-795,0,1759407958,13286.152485819992,447.7063884300005,54008.75149080001 2025-10-02,12:26:00.000,275,11044138,-795,0,1759407959,13286.165958439997,448.29146621999826,54008.68860672 2025-10-02,12:26:01.000,275,11044043,-795,0,1759407960,13286.172694749992,449.1655583399988,54008.5069416 2025-10-02,12:26:02.000,275,11044117,-795,0,1759407961,13286.394992979993,450.13128914999834,54008.62572264 2025-10-02,12:26:03.000,275,11044105,-795,0,1759407962,13286.570137039998,450.56833521000226,54008.74450368 2025-10-02,12:26:04.000,275,11044062,-795,0,1759407963,13286.72507216999,450.6740721599999,54008.996040000005 2025-10-02,12:26:05.000,275,11044190,-795,0,1759407964,13286.960843019995,450.70226868000464,54008.95411728 2025-10-02,12:26:06.000,275,11044125,-795,0,1759407965,13287.257240660001,450.5612860800029,54008.98905288001 2025-10-02,12:26:07.000,275,11044117,-795,0,1759407966,13287.311131139992,450.124240019999,54009.36635736 2025-10-02,12:26:08.000,275,11044170,-795,0,1759407967,13287.10904183999,449.6942430900017,54009.6248808 2025-10-02,12:26:09.000,275,11044087,-795,0,1759407968,13286.677917999994,449.1514600800001,54009.6248808 2025-10-02,12:26:10.000,275,11044133,-795,0,1759407969,13286.132276889992,448.55228403000365,54009.65282928 2025-10-02,12:26:11.000,275,11044178,-795,0,1759407970,13285.55295423,448.12933622999844,54009.666803520005 2025-10-02,12:26:12.000,275,11044137,-795,0,1759407971,13285.088148839997,447.69933930000116,54009.75763608001 2025-10-02,12:26:13.000,275,11044141,-795,0,1759407972,13284.441463079995,447.29048976000195,54009.92532696001 2025-10-02,12:26:14.000,275,11044141,-795,0,1759407973,13283.653314809992,447.1495071600002,54010.03013376 2025-10-02,12:26:15.000,275,11044143,-795,0,1759407974,13282.784330819988,446.57147850000183,54010.06506936 2025-10-02,12:26:16.000,275,11044170,-795,0,1759407975,13281.92881944999,445.6268950800004,54009.90436560001 2025-10-02,12:26:17.000,275,11044122,-795,0,1759407976,13281.349496789997,444.6893607899983,54010.12795344 2025-10-02,12:26:18.000,275,11044102,-795,0,1759407977,13280.824064609995,444.132479519998,54010.19782464 2025-10-02,12:26:19.000,275,11044095,-795,0,1759407978,13280.089806819997,443.53330347000156,54010.218786000005 2025-10-02,12:26:20.000,275,11044147,-795,0,1759407979,13279.584583569995,443.2442891399987,54010.40045112 2025-10-02,12:26:21.000,275,11044112,-795,0,1759407980,13278.762753750001,442.89183264000167,54010.44936096001 2025-10-02,12:26:22.000,275,11044126,-795,0,1759407981,13277.900506069993,442.5534744000033,54010.44936096001 2025-10-02,12:26:23.000,275,11044158,-795,0,1759407982,13277.408755439996,442.29265658999793,54010.5332064 2025-10-02,12:26:24.000,275,11044123,-795,0,1759407983,13277.287501859995,442.29265658999793,54010.770768480004 2025-10-02,12:26:25.000,275,11044071,-795,0,1759407984,13277.01131314999,442.9482256800038,54010.85461392 2025-10-02,12:26:26.000,275,11044122,-795,0,1759407985,13276.842905399993,444.1042830000006,54010.7777556 2025-10-02,12:26:27.000,275,11044114,-795,0,1759407986,13276.378100009992,445.14050511000096,54011.12012448001 2025-10-02,12:26:28.000,275,11044143,-795,0,1759407987,13276.14232916,445.93000767000194,54011.224931280005 2025-10-02,12:26:29.000,275,11044144,-795,0,1759407988,13276.08170237,446.37410285999795,54011.61621 2025-10-02,12:26:30.000,275,11044140,-795,0,1759407989,13276.00086665,446.5926258899999,54011.74896528001 2025-10-02,12:26:31.000,275,11044146,-795,0,1759407990,13275.93350354999,446.7054119700042,54012.133256880006 2025-10-02,12:26:32.000,275,11044136,-795,0,1759407991,13275.522588639993,446.2683659100003,54012.04941144 2025-10-02,12:26:33.000,275,11044082,-795,0,1759407992,13275.266608860002,445.61984595000104,54012.40575456 2025-10-02,12:26:34.000,275,11044126,-795,0,1759407993,13274.84222133,444.78099948000454,54012.48261288 2025-10-02,12:26:35.000,275,11044106,-795,0,1759407994,13274.64013203,443.7588756300029,54012.60139392 2025-10-02,12:26:36.000,275,11044148,-795,0,1759407995,13274.57276892999,443.18789610000385,54012.328896240004 2025-10-02,12:26:37.000,275,11044122,-795,0,1759407996,13274.84222133,443.09625740999763,54012.53152272 2025-10-02,12:26:38.000,275,11044126,-795,0,1759407997,13275.286817790002,443.3006821800009,54012.86690448 2025-10-02,12:26:39.000,275,11044071,-795,0,1759407998,13275.569742809988,443.53330347000156,54012.92978856 2025-10-02,12:26:40.000,275,11044133,-795,0,1759407999,13275.664051149994,443.5755982499977,54013.18132488001 2025-10-02,12:26:41.000,275,11044076,-795,0,1759408000,13275.97392140999,443.30773131000024,54013.23023472001 2025-10-02,12:26:42.000,275,11044085,-795,0,1759408001,13276.533035139997,442.7578991699993,54013.41888696 2025-10-02,12:26:43.000,275,11044112,-795,0,1759408002,13277.024785769994,442.201017899999,54013.642474800006 2025-10-02,12:26:44.000,275,11044174,-795,0,1759408003,13277.577163189992,442.0318387799998,54013.75426872 2025-10-02,12:26:45.000,275,11044149,-795,0,1759408004,13277.947660239988,441.9049544400041,54013.87304976 2025-10-02,12:26:46.000,275,11044114,-795,0,1759408005,13278.021759649993,441.86265966000065,54014.06868912001 2025-10-02,12:26:47.000,275,11044156,-795,0,1759408006,13278.129540609989,441.7498735800036,54014.25035424 2025-10-02,12:26:48.000,275,11044170,-795,0,1759408007,13278.27773943,441.76397184000234,54014.45298072001 2025-10-02,12:26:49.000,275,11044094,-795,0,1759408008,13278.654972789991,441.5877435900038,54014.55778752 2025-10-02,12:26:50.000,275,11044140,-795,0,1759408009,13279.180404969993,441.49610490000487,54014.61368448 2025-10-02,12:26:51.000,275,11044166,-795,0,1759408010,13279.584583569995,441.080206229999,54014.697529920006 2025-10-02,12:26:52.000,275,11044144,-795,0,1759408011,13279.934871689991,440.51627582999936,54014.795349600005 2025-10-02,12:26:53.000,275,11044163,-795,0,1759408012,13280.507458039989,439.9664436899984,54014.93509200001 2025-10-02,12:26:54.000,275,11044128,-795,0,1759408013,13281.174352729991,439.3390711200045,54015.23553816 2025-10-02,12:26:55.000,275,11044150,-795,0,1759408014,13281.753675389999,438.6553055100012,54015.284448 2025-10-02,12:26:56.000,275,11044151,-795,0,1759408015,13282.326261739996,438.33809466000093,54015.12374424001 2025-10-02,12:26:57.000,275,11044133,-795,0,1759408016,13283.25587252,438.07022772000346,54015.32637072 2025-10-02,12:26:58.000,275,11044105,-795,0,1759408017,13284.118120199993,438.2112103199979,54015.4940616 2025-10-02,12:26:59.000,275,11044132,-795,0,1759408018,13285.040994670002,438.4438316099986,54015.6687396 2025-10-02,12:27:00.000,275,11044178,-795,0,1759408019,13285.86956079999,438.4297333499999,54015.83643048 2025-10-02,12:27:01.000,275,11044125,-795,0,1759408020,13286.590345969998,438.2817016199988,54015.82944336 2025-10-02,12:27:02.000,275,11044109,-795,0,1759408021,13287.263976969996,437.78826252,54015.99014712001 2025-10-02,12:27:03.000,275,11044144,-795,0,1759408022,13288.03191631,437.04105474000244,54016.1927736 2025-10-02,12:27:04.000,275,11044096,-795,0,1759408023,13288.584293729997,436.41368217000127,54016.2626448 2025-10-02,12:27:05.000,275,11044131,-795,0,1759408024,13289.197297939994,436.3431908700004,54016.16482512 2025-10-02,12:27:06.000,275,11044151,-795,0,1759408025,13289.668839639991,436.3925347800032,54016.11591528 2025-10-02,12:27:07.000,275,11044103,-795,0,1759408026,13290.086490859998,436.48417347000213,54016.22072208 2025-10-02,12:27:08.000,275,11044172,-795,0,1759408027,13290.6523409,436.48417347000213,54016.23469632 2025-10-02,12:27:09.000,275,11044136,-795,0,1759408028,13291.373126069993,436.1599134900025,54016.38841296 2025-10-02,12:27:10.000,275,11044120,-795,0,1759408029,13291.78404097999,435.92024307000247,54016.36046448 2025-10-02,12:27:11.000,275,11044122,-795,0,1759408030,13291.588687989999,436.1599134900025,54016.15783800001 2025-10-02,12:27:12.000,275,11044129,-795,0,1759408031,13290.847693889991,436.7520404099996,54015.82245624001 2025-10-02,12:27:13.000,275,11044126,-795,0,1759408032,13289.877665250002,436.84367909999855,54015.61982976 2025-10-02,12:27:14.000,275,11044126,-795,0,1759408033,13288.833537199993,437.01990735000436,54015.31239648001 2025-10-02,12:27:15.000,275,11044191,-795,0,1759408034,13287.978025829994,436.9212195299988,54015.06086016 2025-10-02,12:27:16.000,275,11044121,-795,0,1759408035,13286.86653467999,436.59695954999916,54014.578748880005 2025-10-02,12:27:17.000,275,11044143,-795,0,1759408036,13286.004286999996,436.0118817600014,54014.47394208001 2025-10-02,12:27:18.000,275,11044152,-795,0,1759408037,13285.034258359992,435.2435265899985,54014.2713156 2025-10-02,12:27:19.000,275,11044112,-795,0,1759408038,13284.421254149995,434.4540240300048,54013.99881792001 2025-10-02,12:27:20.000,275,11044117,-795,0,1759408039,13284.225901159989,434.0099288400015,54013.75426872 2025-10-02,12:27:21.000,275,11044096,-795,0,1759408040,13284.313473189999,433.75616016000276,54013.23023472001 2025-10-02,12:27:22.000,275,11044139,-795,0,1759408041,13284.32694580999,433.87599536999915,54013.188312000006 2025-10-02,12:27:23.000,275,11044043,-795,0,1759408042,13284.172010679998,434.0945184000011,54013.118440800004 2025-10-02,12:27:24.000,275,11044122,-795,0,1759408043,13283.996866619993,434.41877838000073,54012.838956 2025-10-02,12:27:25.000,275,11044123,-795,0,1759408044,13283.983394000003,434.64435054000205,54012.86690448 2025-10-02,12:27:26.000,275,11044172,-795,0,1759408045,13283.835195179992,434.6020557599986,54012.70620072001 2025-10-02,12:27:27.000,275,11044131,-795,0,1759408046,13283.909294589997,434.4399257699988,54012.79703328001 2025-10-02,12:27:28.000,275,11044142,-795,0,1759408047,13284.131592819998,434.48222055000224,54012.84594312001 2025-10-02,12:27:29.000,275,11044120,-755,0,1759408048,13283.922767210002,434.4258275100001,54012.72716208001 2025-10-02,12:27:30.000,275,11044144,-795,0,1759408049,13283.929503519998,434.65844880000077,54012.60139392 2025-10-02,12:27:31.000,275,11044128,-755,0,1759408050,13284.057493409993,435.38450919000024,54012.41972880001 2025-10-02,12:27:32.000,275,11044126,-795,0,1759408051,13284.51556249,436.1599134900025,54012.41274168 2025-10-02,12:27:33.000,275,11044115,-795,0,1759408052,13285.424964339989,436.8225317100005,54012.37780608 2025-10-02,12:27:34.000,275,11044153,-795,0,1759408053,13286.731808479999,437.64727991999825,54012.55947120001 2025-10-02,12:27:35.000,275,11044127,-795,0,1759408054,13287.385230549997,438.5072737800001,54012.55248408 2025-10-02,12:27:36.000,275,11044106,-795,0,1759408055,13287.418912100002,439.0853024399985,54012.314922 2025-10-02,12:27:37.000,275,11044069,-795,0,1759408056,13287.755727599993,439.41661155000475,54012.42671592 2025-10-02,12:27:38.000,275,11044089,-795,0,1759408057,13287.587319849998,439.15579373999935,54012.42671592 2025-10-02,12:27:39.000,275,11044105,-795,0,1759408058,13287.391966859992,438.3944877000031,54012.46165152001 2025-10-02,12:27:40.000,275,11044110,-795,0,1759408059,13287.385230549997,437.43580602000293,54012.32190912001 2025-10-02,12:27:41.000,275,11044163,-795,0,1759408060,13287.418912100002,436.6885982399981,54012.16819248 2025-10-02,12:27:42.000,275,11044120,-795,0,1759408061,13287.553638299993,436.15286436000315,54012.17517960001 2025-10-02,12:27:43.000,275,11044157,-795,0,1759408062,13287.290922209992,435.54663918000006,54012.26601216 2025-10-02,12:27:44.000,275,11044165,-795,0,1759408063,13286.89347992,434.5245153299984,54012.19614096 2025-10-02,12:27:45.000,275,11044102,-795,0,1759408064,13286.496037629993,433.81255319999764,54012.0703728 2025-10-02,12:27:46.000,275,11044122,-795,0,1759408065,13285.89650604,433.07239454999944,54011.74197816 2025-10-02,12:27:47.000,275,11044122,-795,0,1759408066,13285.438436959994,432.69174152999767,54011.67210696001 2025-10-02,12:27:48.000,275,11044170,-795,0,1759408067,13285.054467289992,432.54370980000385,54011.511403200006 2025-10-02,12:27:49.000,275,11044149,-795,0,1759408068,13284.939950020002,432.4873167600017,54011.58826152 2025-10-02,12:27:50.000,275,11044136,-795,0,1759408069,13284.966895259997,432.254695470001,54011.441532000004 2025-10-02,12:27:51.000,275,11044128,-795,0,1759408070,13285.014049429992,432.18420417000016,54011.560313040005 2025-10-02,12:27:52.000,275,11044138,-795,0,1759408071,13285.054467289992,432.24764634000167,54011.45550624001 2025-10-02,12:27:53.000,275,11044080,-795,0,1759408072,13284.59639821,432.2758428599991,54011.56730016 2025-10-02,12:27:54.000,275,11044097,-795,0,1759408073,13283.660051120001,431.81060027999774,54011.4764676 2025-10-02,12:27:55.000,275,11044074,-795,0,1759408074,13282.710231409998,431.36650509000174,54011.37864792 2025-10-02,12:27:56.000,275,11044163,-795,0,1759408075,13281.760411699994,430.92240989999846,54011.13409872 2025-10-02,12:27:57.000,275,11044089,-795,0,1759408076,13280.8173283,430.3443812400001,54011.224931280005 2025-10-02,12:27:58.000,275,11044145,-795,0,1759408077,13280.211060399997,429.8650404,54011.224931280005 2025-10-02,12:27:59.000,275,11044111,-795,0,1759408078,13280.244741950002,429.47733824999887,54011.21095704 2025-10-02,12:28:00.000,275,11044092,-795,0,1759408079,13280.554612209999,429.0261939300035,54011.155060080004 2025-10-02,12:28:01.000,275,11044055,-795,0,1759408080,13280.588293759989,428.75832698999875,54010.99435632 2025-10-02,12:28:02.000,275,11044059,-795,0,1759408081,13280.406413389988,428.67373742999916,54011.06422752 2025-10-02,12:28:03.000,275,11044133,-795,0,1759408082,13279.69910084,428.61029525999766,54011.12012448001 2025-10-02,12:28:04.000,275,11044113,-795,0,1759408083,13278.836853159992,428.99094827999943,54011.06422752 2025-10-02,12:28:05.000,275,11044075,-795,0,1759408084,13277.994814409998,429.6535665000047,54011.008330560006 2025-10-02,12:28:06.000,275,11044164,-795,0,1759408085,13277.267292929995,430.0765143000026,54011.176021440006 2025-10-02,12:28:07.000,275,11044153,-715,0,1759408086,13276.782278609993,430.10471082000004,54011.37864792 2025-10-02,12:28:08.000,275,11044150,-795,0,1759408087,13276.613870859997,429.8015982299985,54011.60223576001 2025-10-02,12:28:09.000,275,11044061,-795,0,1759408088,13276.533035139997,429.70995953999955,54011.66511984 2025-10-02,12:28:10.000,275,11044177,-795,0,1759408089,13276.539771449992,429.7804508400004,54011.61621 2025-10-02,12:28:11.000,275,11044105,-795,0,1759408090,13276.357891079992,429.8297947500032,54011.58127440001 2025-10-02,12:28:12.000,275,11044106,-795,0,1759408091,13275.83919521,430.1752021200009,54011.51839032 2025-10-02,12:28:13.000,275,11044117,-795,0,1759408092,13275.104937420001,430.8025746900021,54011.56730016 2025-10-02,12:28:14.000,275,11044106,-795,0,1759408093,13274.586241549994,431.21847336000064,54011.4764676 2025-10-02,12:28:15.000,275,11044105,-795,0,1759408094,13274.336998079998,431.34535770000366,54011.2319184 2025-10-02,12:28:16.000,275,11044104,-795,0,1759408095,13274.054073059997,431.33125943999767,54010.97339496 2025-10-02,12:28:17.000,275,11044058,-795,0,1759408096,13273.926083170001,431.0774907599989,54010.87557528 2025-10-02,12:28:18.000,275,11044112,-795,0,1759408097,13273.629685529995,430.31618472000264,54010.74282000001 2025-10-02,12:28:19.000,275,11044124,-795,0,1759408098,13273.070571799988,429.44209260000207,54010.58910336 2025-10-02,12:28:20.000,275,11044132,-795,0,1759408099,13272.39694079999,428.5680004800015,54010.33057992001 2025-10-02,12:28:21.000,275,11044123,-795,0,1759408100,13271.824354449993,428.2578387600006,54010.051095120005 2025-10-02,12:28:22.000,275,11044131,-795,0,1759408101,13271.642474079992,428.1873474599997,54009.92532696001 2025-10-02,12:28:23.000,275,11044101,-795,0,1759408102,13271.373021679996,428.2225931100038,54010.01615952 2025-10-02,12:28:24.000,275,11044124,-795,0,1759408103,13270.874534739989,428.10275790000014,54009.981223920004 2025-10-02,12:28:25.000,275,11044131,-795,0,1759408104,13270.409729350002,427.7503014000031,54009.96724968 2025-10-02,12:28:26.000,275,11044155,-795,0,1759408105,13270.295212079996,427.1722727400047,54009.813533040004 2025-10-02,12:28:27.000,275,11044089,-795,0,1759408106,13270.160485879991,426.4885071300014,54009.84148152 2025-10-02,12:28:28.000,275,11044107,-795,0,1759408107,13270.012287059995,425.9245767300017,54009.89039136 2025-10-02,12:28:29.000,275,11044135,-795,0,1759408108,13269.911242409995,425.67080805000296,54009.82052016 2025-10-02,12:28:30.000,275,11044166,-795,0,1759408109,13269.98534182,425.21261460000096,54009.99519816001 2025-10-02,12:28:31.000,275,11044069,-795,0,1759408110,13270.02575968,424.59229115999915,54009.883404240005 2025-10-02,12:28:32.000,275,11044108,-795,0,1759408111,13270.248057910001,424.22573640000337,54009.932314080004 2025-10-02,12:28:33.000,275,11044084,-795,0,1759408112,13270.200903739991,424.24688379000145,54009.63186792 2025-10-02,12:28:34.000,275,11044060,-795,0,1759408113,13269.87756085999,423.62656034999964,54009.37334448001 2025-10-02,12:28:35.000,275,11044157,-795,0,1759408114,13269.655262629989,423.11197386000276,54009.65282928 2025-10-02,12:28:36.000,275,11044096,-795,0,1759408115,13269.075939969996,423.09787560000404,54009.310460400004 2025-10-02,12:28:37.000,275,11044116,-795,0,1759408116,13268.442726829999,423.18246516000363,54009.21962784 2025-10-02,12:28:38.000,275,11044112,-795,0,1759408117,13268.146329189993,423.4362338400024,54009.15674376001 2025-10-02,12:28:39.000,275,11044137,-795,0,1759408118,13267.735414279996,423.78869033999945,54008.926168800004 2025-10-02,12:28:40.000,275,11044134,-795,0,1759408119,13267.452489259995,423.9437711999999,54008.611748400006 2025-10-02,12:28:41.000,275,11044103,-795,0,1759408120,13267.304290439999,424.5217998599983,54008.15059848001 2025-10-02,12:28:42.000,275,11044092,-795,0,1759408121,13267.762359519991,425.0575337400005,54007.98290760001 2025-10-02,12:28:43.000,275,11044123,-795,0,1759408122,13268.274319079988,425.3535972000027,54007.871113680005 2025-10-02,12:28:44.000,275,11044097,-795,0,1759408123,13268.523562549999,425.39589197999885,54007.5636804 2025-10-02,12:28:45.000,275,11044109,-795,0,1759408124,13268.435990519989,425.2196637300003,54007.34009256001 2025-10-02,12:28:46.000,275,11044088,-795,0,1759408125,13268.112647640002,424.7121263700028,54006.85099416 2025-10-02,12:28:47.000,275,11044122,-795,0,1759408126,13267.64110593999,424.16229423000186,54006.66932904001 2025-10-02,12:28:48.000,275,11044139,-795,0,1759408127,13267.041574349998,424.0424590199982,54006.25010184 2025-10-02,12:28:49.000,275,11044086,-795,0,1759408128,13266.570032650001,423.8662307699997,54005.92170720001 2025-10-02,12:28:50.000,275,11044147,-795,0,1759408129,13266.495933239996,423.9437711999999,54005.523441360005 2025-10-02,12:28:51.000,275,11044151,-795,0,1759408130,13266.334261799995,424.03540988999885,54005.20902096001 2025-10-02,12:28:52.000,275,11044089,-795,0,1759408131,13266.731704090002,423.88737815999775,54004.72690968001 2025-10-02,12:28:53.000,275,11044112,-795,0,1759408132,13267.492907119995,423.9296729400012,54004.43345064 2025-10-02,12:28:54.000,275,11044134,-755,0,1759408133,13268.294528009988,423.964918589998,54004.24479840001 2025-10-02,12:28:55.000,275,11044132,-795,0,1759408134,13268.772806019995,423.9437711999999,54003.92339088 2025-10-02,12:28:56.000,275,11044151,-795,0,1759408135,13269.069203660001,424.1904907499993,54003.413331120006 2025-10-02,12:28:57.000,275,11044121,-795,0,1759408136,13269.311710820002,424.22573640000337,54003.077949360006 2025-10-02,12:28:58.000,275,11044128,-795,0,1759408137,13269.567690599994,424.0565572800042,54002.70064488 2025-10-02,12:28:59.000,275,11044125,-795,0,1759408138,13269.87756085999,424.0213116300001,54002.358276000006 2025-10-02,12:29:00.000,275,11044118,-795,0,1759408139,13269.80346145,423.78869033999945,54001.687512480006 2025-10-02,12:29:01.000,275,11044165,-795,0,1759408140,13269.439700709998,423.3516442800028,54001.17745272001 2025-10-02,12:29:02.000,275,11044127,-795,0,1759408141,13269.244347719992,423.83803425000224,54000.63245736001 2025-10-02,12:29:03.000,275,11044156,-795,0,1759408142,13268.92774115,424.90245288000006,54000.33899832001 2025-10-02,12:29:04.000,275,11044131,-795,0,1759408143,13268.732388159995,425.67080805000296,53999.80099008 2025-10-02,12:29:05.000,275,11044126,-795,0,1759408144,13268.6246072,426.354573659999,53999.34682728 2025-10-02,12:29:06.000,275,11044160,-795,0,1759408145,13268.382100039998,427.08768317999784,53998.648115280004 2025-10-02,12:29:07.000,275,11044106,-795,0,1759408146,13268.092438710002,427.6657118400035,53998.39657896 2025-10-02,12:29:08.000,275,11044113,-795,0,1759408147,13267.331235679994,427.9476770399997,53998.23587520001 2025-10-02,12:29:09.000,275,11044128,-795,0,1759408148,13266.724967779992,427.8278418300033,53997.89350632 2025-10-02,12:29:10.000,275,11044113,-795,0,1759408149,13265.849247479993,427.4894835899977,53997.46030488 2025-10-02,12:29:11.000,275,11044131,-795,0,1759408150,13264.9869998,426.64358799000183,53997.08300040001 2025-10-02,12:29:12.000,275,11044118,-795,0,1759408151,13264.353786660002,425.93867499000044,53996.95024512 2025-10-02,12:29:13.000,275,11044105,-795,0,1759408152,13264.00349853999,424.6698315899994,53996.62185048 2025-10-02,12:29:14.000,275,11044103,-795,0,1759408153,13263.84856341,423.55606904999877,53996.27249448001 2025-10-02,12:29:15.000,275,11044141,-795,0,1759408154,13263.626265179999,422.9286964800049,53995.90916424001 2025-10-02,12:29:16.000,275,11044122,-795,0,1759408155,13263.114305620002,422.34361868999986,53995.45500144001 2025-10-02,12:29:17.000,275,11044146,-795,0,1759408156,13262.447410929999,421.7162461199987,53995.42006584 2025-10-02,12:29:18.000,275,11044143,-795,0,1759408157,13261.740098379996,420.62363097000343,53995.28731056001 2025-10-02,12:29:19.000,275,11044139,-795,0,1759408158,13261.3493924,418.9952819399987,53995.04276136 2025-10-02,12:29:20.000,275,11044102,-795,0,1759408159,13261.47064598,417.5643085499978,53994.76327656001 2025-10-02,12:29:21.000,275,11044112,-795,0,1759408160,13261.457173359995,416.5139881799987,53994.22526832 2025-10-02,12:29:22.000,275,11044106,-795,0,1759408161,13261.356128709995,415.85136996000074,53994.02962896 2025-10-02,12:29:23.000,275,11044098,-795,0,1759408162,13261.174248339994,416.06284386000334,53993.8339896 2025-10-02,12:29:24.000,275,11044142,-795,0,1759408163,13260.24463755999,417.0567711900003,53993.49162072001 2025-10-02,12:29:25.000,275,11044117,-715,0,1759408164,13258.84348507999,417.8110281000045,53993.07938064001 2025-10-02,12:29:26.000,275,11044104,-795,0,1759408165,13257.368233189998,418.0225019999998,53992.4715012 2025-10-02,12:29:27.000,275,11044151,-795,0,1759408166,13256.59355754,418.0718459100026,53992.36669440001 2025-10-02,12:29:28.000,275,11044118,-795,0,1759408167,13256.169170009998,417.416276820004,53992.03131264001 2025-10-02,12:29:29.000,275,11044123,-795,0,1759408168,13256.196115249993,416.57038122000085,53991.59112408 2025-10-02,12:29:30.000,275,11044100,-795,0,1759408169,13256.849537319991,415.7385838800037,53991.28369080001 2025-10-02,12:29:31.000,275,11044123,-795,0,1759408170,13257.63094928,415.3649799900013,53990.77363104 2025-10-02,12:29:32.000,275,11044150,-795,0,1759408171,13258.318052900002,415.7597312700018,53990.41728792 2025-10-02,12:29:33.000,275,11044131,-795,0,1759408172,13259.1937732,416.1826790699997,53990.17972584 2025-10-02,12:29:34.000,275,11044126,-795,0,1759408173,13259.860667889989,417.31053986999905,53990.00504784 2025-10-02,12:29:35.000,275,11044141,-795,0,1759408174,13260.015603019994,418.62167805000354,53989.2923616 2025-10-02,12:29:36.000,275,11044085,-795,0,1759408175,13260.035811949994,419.84822667000117,53989.10370936001 2025-10-02,12:29:37.000,275,11044100,-795,0,1759408176,13260.08296611999,420.82100661000004,53989.208516160004 2025-10-02,12:29:38.000,275,11044116,-795,0,1759408177,13259.840458959989,421.5188704800021,53989.10370936001 2025-10-02,12:29:39.000,275,11044157,-795,0,1759408178,13259.746150619998,421.58936178000295,53989.040825280004 2025-10-02,12:29:40.000,275,11044126,-795,0,1759408179,13259.517116080002,421.1170700700022,53988.733392 2025-10-02,12:29:41.000,275,11044107,-795,0,1759408180,13259.523852389997,419.7777353700003,53988.57268824 2025-10-02,12:29:42.000,275,11044172,-795,0,1759408181,13259.928030989999,418.2833198099979,53988.49582992 2025-10-02,12:29:43.000,275,11044136,-795,0,1759408182,13260.642079849997,416.60562686999765,53988.46788144 2025-10-02,12:29:44.000,275,11044123,-795,0,1759408183,13261.248347749999,415.44252042000153,53988.31416480001 2025-10-02,12:29:45.000,275,11044088,-795,0,1759408184,13261.901769819997,414.45564222000394,53988.06262848 2025-10-02,12:29:46.000,275,11044138,-795,0,1759408185,13262.090386499993,413.24319185999775,53987.72724672 2025-10-02,12:29:47.000,275,11044180,-795,0,1759408186,13262.326157349999,412.326804960001,53987.580517200004 2025-10-02,12:29:48.000,275,11044174,-795,0,1759408187,13262.204903769998,411.424516320003,53987.433787680005 2025-10-02,12:29:49.000,275,11044142,-795,0,1759408188,13262.373311519994,410.9310772200042,53987.28007104 2025-10-02,12:29:50.000,275,11044106,-795,0,1759408189,13262.285739489998,410.8887824400008,53986.97263776001 2025-10-02,12:29:51.000,275,11044124,-795,0,1759408190,13262.427201999999,411.1143546000021,53986.90975368 2025-10-02,12:29:52.000,275,11044143,-795,0,1759408191,13262.063441259997,411.3117302399987,53986.6721916 2025-10-02,12:29:53.000,275,11044095,-795,0,1759408192,13261.36960133,411.20599329000106,53986.42065528001 2025-10-02,12:29:54.000,275,11044125,-795,0,1759408193,13260.669025089992,410.68435767000483,53986.06431216001 2025-10-02,12:29:55.000,275,11044141,-795,0,1759408194,13260.399572689996,409.9723955400041,53985.86867280001 2025-10-02,12:29:56.000,275,11044126,-795,0,1759408195,13260.32547327999,409.48600557000464,53985.5542524 2025-10-02,12:29:57.000,275,11044153,-795,0,1759408196,13260.628607229992,409.12649994000094,53985.45643272 2025-10-02,12:29:58.000,275,11044132,-795,0,1759408197,13260.945213799998,408.78109257000324,53985.23284488 2025-10-02,12:29:59.000,275,11044141,-795,0,1759408198,13261.147303099999,408.49912736999977,53985.19092216 2025-10-02,12:30:00.000,275,11044105,-795,0,1759408199,13260.918268560003,409.0560086400001,53984.9952828 2025-10-02,12:30:01.000,275,11044161,-795,0,1759408200,13260.466935789991,409.7538725100021,53984.750733600005 2025-10-02,12:30:02.000,275,11044132,-795,0,1759408201,13260.28505541999,411.10730547000276,53984.43631320001 2025-10-02,12:30:03.000,275,11044092,-795,0,1759408202,13260.076229809994,411.9250045500012,53984.247660960005 2025-10-02,12:30:04.000,275,11044141,-795,0,1759408203,13259.698996450003,412.3831980000032,53984.31753216001 2025-10-02,12:30:05.000,275,11044124,-795,0,1759408204,13259.348708329991,412.19287148999865,53984.21272536 2025-10-02,12:30:06.000,275,11044105,-795,0,1759408205,13258.917584489995,411.4668110999992,53983.9472148 2025-10-02,12:30:07.000,275,11044117,-795,0,1759408206,13258.506669579998,410.1838694399994,53983.80048528 2025-10-02,12:30:08.000,275,11044137,-795,0,1759408207,13258.533614819993,409.0983034200035,53983.66773000001 2025-10-02,12:30:09.000,275,11044082,-795,0,1759408208,13258.998420209995,408.3299482500006,53983.55593608 2025-10-02,12:30:10.000,275,11044153,-795,0,1759408209,13259.382389879996,407.59683873000176,53983.47907776001 2025-10-02,12:30:11.000,275,11044080,-795,0,1759408210,13259.894349439994,406.64520618000097,53983.40221944001 2025-10-02,12:30:12.000,275,11044143,-795,0,1759408211,13260.37262745,405.4750505999982,53983.192605840006 2025-10-02,12:30:13.000,275,11044141,-795,0,1759408212,13260.837432840002,404.1004702499995,53982.99696648001 2025-10-02,12:30:14.000,275,11044149,-795,0,1759408213,13261.214666199994,402.930314670004,53982.91312104 2025-10-02,12:30:15.000,275,11044132,-795,0,1759408214,13261.814197790001,402.0773699400015,53983.01792784001 2025-10-02,12:30:16.000,275,11044130,-795,0,1759408215,13262.332893659994,401.76015909000125,53982.619662000005 2025-10-02,12:30:17.000,275,11044094,-795,0,1759408216,13262.716863329995,401.85884690999956,53982.52882944 2025-10-02,12:30:18.000,275,11044116,-795,0,1759408217,13263.033469900001,402.23949993000133,53982.500880960004 2025-10-02,12:30:19.000,275,11044140,-795,0,1759408218,13263.65994672999,402.6060546900044,53982.46594536001 2025-10-02,12:30:20.000,275,11044121,-795,0,1759408219,13264.104543189991,402.7540864199982,53982.61267488001 2025-10-02,12:30:21.000,275,11044127,-795,0,1759408220,13264.569348579993,402.66244772999926,53982.56376504001 2025-10-02,12:30:22.000,275,11044156,-795,0,1759408221,13265.135198619995,402.2747455799981,53982.521842320006 2025-10-02,12:30:23.000,275,11044161,-795,0,1759408222,13265.640421869997,401.555734319998,53982.94805664001 2025-10-02,12:30:24.000,275,11044099,-795,0,1759408223,13266.010918919994,400.984754789999,53983.03190208 2025-10-02,12:30:25.000,275,11044112,-795,0,1759408224,13266.36794335,400.6675439399987,53983.06683768001 2025-10-02,12:30:26.000,275,11044137,-795,0,1759408225,13266.20627191,400.58295437999914,53982.74543016 2025-10-02,12:30:27.000,275,11044097,-795,0,1759408226,13266.15911773999,400.8649195800026,53982.85023696001 2025-10-02,12:30:28.000,275,11044156,-795,0,1759408227,13266.36120703999,401.111639130002,53983.003953600004 2025-10-02,12:30:29.000,275,11044140,-795,0,1759408228,13266.495933239996,401.2103269500003,53983.003953600004 2025-10-02,12:30:30.000,275,11044129,-795,0,1759408229,13266.677813609997,400.82967392999853,53982.98299224 2025-10-02,12:30:31.000,275,11044106,-795,0,1759408230,13267.048310659993,400.2586943999995,53982.955043760005 2025-10-02,12:30:32.000,275,11044110,-795,0,1759408231,13267.48617081,399.59607618000155,53982.98299224 2025-10-02,12:30:33.000,275,11044129,-675,0,1759408232,13267.62763332,398.91935970000486,53982.81530136 2025-10-02,12:30:34.000,275,11044155,-795,0,1759408233,13267.58047914999,398.1439554000026,53982.689533200006 2025-10-02,12:30:35.000,275,11044114,-795,0,1759408234,13267.775832139996,397.9183832400013,53982.521842320006 2025-10-02,12:30:46.000,275,11044107,-795,0,1759408245,13263.255768130002,395.9446268399988,53981.99082120001 2025-10-02,12:30:47.000,275,11044127,-795,0,1759408246,13262.68318177999,396.1420024800027,53981.75325912001 2025-10-02,12:30:48.000,275,11044114,-795,0,1759408247,13262.191431149993,396.8469154800041,53981.38992888001 2025-10-02,12:30:49.000,275,11044133,-795,0,1759408248,13261.841143029997,398.1228080100045,53981.28512208 2025-10-02,12:30:50.000,275,11044146,-795,0,1759408249,13261.841143029997,399.5044374900026,53980.90083048 2025-10-02,12:30:51.000,275,11044170,-795,0,1759408250,13261.679471589996,401.31606389999797,53980.796023680006 2025-10-02,12:30:52.000,275,11044161,-795,0,1759408251,13261.046258449998,403.2334272599983,53980.51653888 2025-10-02,12:30:53.000,275,11044130,-795,0,1759408252,13260.177274459995,404.9675132400007,53980.20211848 2025-10-02,12:30:54.000,275,11044096,-795,0,1759408253,13259.436280360002,406.38438837000285,53980.09731168001 2025-10-02,12:30:55.000,275,11044135,-795,0,1759408254,13258.755913049994,407.45585613000003,53979.87372384 2025-10-02,12:30:56.000,275,11044157,-795,0,1759408255,13258.115963600001,408.58371692999935,53979.454496640006 2025-10-02,12:30:57.000,275,11044097,-795,0,1759408256,13257.758939169995,409.5283003500008,53979.2309088 2025-10-02,12:30:58.000,275,11044107,-795,0,1759408257,13257.570322489999,410.7548489699984,53979.04225656001 2025-10-02,12:30:59.000,275,11044115,-795,0,1759408258,13257.65115821,412.19287148999865,53978.96539824 2025-10-02,12:31:00.000,275,11044109,-795,0,1759408259,13257.449068909998,413.63794313999824,53978.951424000006 2025-10-02,12:31:01.000,275,11044175,-795,0,1759408260,13257.348024259998,415.0548182700004,53978.7418104 2025-10-02,12:31:02.000,275,11044127,-795,0,1759408261,13257.570322489999,416.2320229800025,53978.6719392 2025-10-02,12:31:03.000,275,11044148,-795,0,1759408262,13257.96776477999,417.3316872600044,53979.098153520004 2025-10-02,12:31:04.000,275,11044123,-795,0,1759408263,13257.89366537,417.91676505000214,53979.20296032 2025-10-02,12:31:05.000,275,11044062,-795,0,1759408264,13257.496223079994,418.0718459100026,53979.29379288 2025-10-02,12:31:06.000,275,11044114,-795,0,1759408265,13256.957318280001,417.7969298399985,53979.18898608001 2025-10-02,12:31:07.000,275,11044133,-795,0,1759408266,13256.8360647,417.64184897999803,53979.384625440005 2025-10-02,12:31:08.000,275,11044107,-795,0,1759408267,13256.937109350001,417.4797189899982,53979.56629056 2025-10-02,12:31:09.000,275,11044172,-795,0,1759408268,13257.139198650002,417.89561766000406,53979.84577536 2025-10-02,12:31:10.000,275,11044128,-795,0,1759408269,13257.186352819997,418.52299022999796,53979.99250488 2025-10-02,12:31:11.000,275,11044135,-795,0,1759408270,13257.267188539998,419.2842962700015,53980.13224728 2025-10-02,12:31:12.000,275,11044120,-795,0,1759408271,13257.374969499993,420.0456023099978,53980.23705408 2025-10-02,12:31:13.000,275,11044042,-795,0,1759408272,13257.388442119998,421.39198613999906,53980.33487376001 2025-10-02,12:31:14.000,275,11044111,-795,0,1759408273,13257.637685589994,422.5621417200018,53980.43269344001 2025-10-02,12:31:15.000,275,11044115,-795,0,1759408274,13258.041864189996,423.24590732999786,53980.67025552001 2025-10-02,12:31:16.000,275,11044126,-795,0,1759408275,13258.331525519992,423.65475687000435,53980.57243584 2025-10-02,12:31:17.000,275,11044109,-795,0,1759408276,13258.540351129988,424.03540988999885,53980.83095928 2025-10-02,12:31:18.000,275,11044158,-795,0,1759408277,13258.97147497,424.28212943999824,53981.00563728001 2025-10-02,12:31:19.000,275,11044112,-795,0,1759408278,13259.631633349993,424.5852420299998,53981.01961152 2025-10-02,12:31:20.000,275,11044118,-795,0,1759408279,13260.37262745,425.0222880900037,53980.95672744001 2025-10-02,12:31:21.000,275,11044118,-795,0,1759408280,13261.032785829993,425.59326762000273,53980.69121688 2025-10-02,12:31:22.000,275,11044094,-795,0,1759408281,13261.713153140001,426.19949279999855,53980.71217824 2025-10-02,12:31:23.000,275,11044163,-795,0,1759408282,13262.124068049998,426.8973566700006,53980.76807520001 2025-10-02,12:31:24.000,275,11044144,-795,0,1759408283,13262.60908237,427.4330905500028,53980.71916536001 2025-10-02,12:31:25.000,275,11044107,-795,0,1759408284,13263.127778239992,427.75735053000244,53980.63531992 2025-10-02,12:31:26.000,275,11044126,-795,0,1759408285,13263.653210419994,427.47538532999897,53980.57243584 2025-10-02,12:31:27.000,275,11044094,-795,0,1759408286,13263.92266281999,426.62244060000376,53980.796023680006 2025-10-02,12:31:28.000,275,11044090,-795,0,1759408287,13264.313368800002,425.7131028299991,53980.99865016 2025-10-02,12:31:29.000,275,11044126,-795,0,1759408288,13264.825328359999,425.1562215599988,53981.012624400006 2025-10-02,12:31:30.000,275,11044145,-795,0,1759408289,13265.472014120001,424.9376985300041,53981.04756 2025-10-02,12:31:31.000,275,11044087,-795,0,1759408290,13266.18606298,424.67688071999874,53980.92179184 2025-10-02,12:31:32.000,275,11044140,-795,0,1759408291,13266.940529699998,424.19753987999866,53981.12441832001 2025-10-02,12:31:33.000,275,11044143,-795,0,1759408292,13267.513116049995,423.7463955600033,53981.25018648001 2025-10-02,12:31:34.000,275,11044134,-795,0,1759408293,13267.870140480001,423.08377733999805,53981.30608344 2025-10-02,12:31:35.000,275,11044109,-795,0,1759408294,13268.274319079988,422.37181521000457,53981.25018648001 2025-10-02,12:31:36.000,275,11044079,-795,0,1759408295,13268.65828874999,421.3990352699984,53980.94974032 2025-10-02,12:31:37.000,275,11044074,-795,0,1759408296,13269.069203660001,420.6800240099983,53980.97070168 2025-10-02,12:31:38.000,275,11044129,-795,0,1759408297,13269.190457240002,419.95396361999883,53980.71916536001 2025-10-02,12:31:39.000,275,11044116,-795,0,1759408298,13269.567690599994,418.9882328099993,53980.83794640001 2025-10-02,12:31:40.000,275,11044125,-795,0,1759408299,13269.77651620999,417.9026667900034,53980.57942296001 2025-10-02,12:31:41.000,275,11044110,-795,0,1759408300,13270.369311490002,416.8593955500037,53980.44666768 2025-10-02,12:31:42.000,275,11044133,-795,0,1759408301,13271.05641510999,415.85136996000074,53980.39775784 2025-10-02,12:31:43.000,275,11044161,-795,0,1759408302,13271.507747880001,414.7094109000027,53980.37679648 2025-10-02,12:31:44.000,275,11044145,-795,0,1759408303,13271.871508619988,413.7366309600038,53980.20211848 2025-10-02,12:31:45.000,275,11044155,-795,0,1759408304,13272.35652293999,412.94712840000284,53979.92962080001 2025-10-02,12:31:46.000,275,11044099,-795,0,1759408305,13272.56534855,412.53827886000363,53979.46847088 2025-10-02,12:31:47.000,275,11044120,-795,0,1759408306,13273.003208699993,412.2845101800049,53979.39161256 2025-10-02,12:31:48.000,275,11044098,-795,0,1759408307,13273.158143829998,412.2492645300008,53979.098153520004 2025-10-02,12:31:49.000,275,11044122,-795,0,1759408308,13273.387178369994,412.1364784500038,53978.9164884 2025-10-02,12:31:50.000,275,11044108,-795,0,1759408309,13273.366969439994,411.7346780400039,53978.63001648 2025-10-02,12:31:51.000,275,11044159,-795,0,1759408310,13273.5421135,411.0156667800038,53978.70687480001 2025-10-02,12:31:52.000,275,11044131,-795,0,1759408311,13273.690312319995,410.6279646300027,53978.60905512001 2025-10-02,12:31:53.000,275,11044076,-795,0,1759408312,13273.5421135,410.21911509000347,53978.476299840004 2025-10-02,12:31:54.000,275,11044163,-795,0,1759408313,13273.158143829998,409.94419901999936,53978.27367336001 2025-10-02,12:31:55.000,275,11044154,-795,0,1759408314,13272.700074749991,409.79616728999827,53978.26668624 2025-10-02,12:31:56.000,275,11044126,-795,0,1759408315,13272.289159839995,409.4578090499999,53978.140918080004 2025-10-02,12:31:57.000,275,11044109,-795,0,1759408316,13272.2622146,408.89387865000026,53978.45533848 2025-10-02,12:31:58.000,275,11044129,-795,0,1759408317,13272.801119399992,408.17486739000014,53978.70687480001 2025-10-02,12:31:59.000,275,11044106,-795,0,1759408318,13273.292870029989,407.64618264000455,53978.8466172 2025-10-02,12:32:00.000,275,11044117,-795,0,1759408319,13273.858720069991,407.2584804900034,53979.04225656001 2025-10-02,12:32:01.000,275,11044081,-795,0,1759408320,13274.202271879993,407.3007752699996,53978.9863596 2025-10-02,12:32:02.000,275,11044066,-795,0,1759408321,13274.464987969994,407.3289717900043,53979.32872848001 2025-10-02,12:32:03.000,275,11044072,-795,0,1759408322,13274.478460589999,407.7096248099988,53979.53135496 2025-10-02,12:32:04.000,275,11044096,-795,0,1759408323,13274.121436159992,407.8576565399999,53979.91564656 2025-10-02,12:32:05.000,275,11044116,-795,0,1759408324,13273.49495932999,407.6602809000033,53980.153208640004 2025-10-02,12:32:06.000,275,11044126,-795,0,1759408325,13272.942581909992,407.4276596100026,53980.31391240001 2025-10-02,12:32:07.000,275,11044137,-795,0,1759408326,13272.693338439996,407.15979266999784,53980.7331396 2025-10-02,12:32:08.000,275,11044141,-795,0,1759408327,13272.208324119994,407.0540557200002,53981.03358576001 2025-10-02,12:32:09.000,275,11044087,-795,0,1759408328,13271.986025889993,407.2443822300047,53981.29210920001 2025-10-02,12:32:10.000,275,11044136,-795,0,1759408329,13271.750255040002,407.6602809000033,53981.45980008001 2025-10-02,12:32:11.000,275,11044154,-795,0,1759408330,13271.655946699997,408.245358690001,53981.75325912001 2025-10-02,12:32:12.000,275,11044129,-795,0,1759408331,13271.399966919991,408.58371692999935,53981.83710456 2025-10-02,12:32:13.000,275,11044106,-795,0,1759408332,13270.9823157,408.7669943100045,53982.07466664 2025-10-02,12:32:14.000,275,11044163,-795,0,1759408333,13270.9823157,408.49912736999977,53982.56376504001 2025-10-02,12:32:15.000,275,11044146,-795,0,1759408334,13271.01599724999,408.36519390000467,53982.77337864 2025-10-02,12:32:16.000,275,11044150,-795,0,1759408335,13271.19787761999,408.01273740000033,53982.79434 2025-10-02,12:32:17.000,275,11044060,-795,0,1759408336,13271.655946699997,408.0832287000012,53983.073824800005 2025-10-02,12:32:18.000,275,11044070,-795,0,1759408337,13271.905190169993,408.3158499900019,53983.32536112 2025-10-02,12:32:19.000,275,11044132,-795,0,1759408338,13272.19485149999,408.58371692999935,53983.625807280005 2025-10-02,12:32:20.000,275,11044154,-795,0,1759408339,13272.11401577999,408.6542082300002,53983.90529208001 2025-10-02,12:32:21.000,275,11044156,-795,0,1759408340,13271.858035999998,408.83043647999875,53984.10093144001 2025-10-02,12:32:22.000,275,11044129,-795,0,1759408341,13271.905190169993,408.9220751699977,53984.38041624 2025-10-02,12:32:23.000,275,11044142,-795,0,1759408342,13271.810881830002,408.73174866000045,53984.701823760006 2025-10-02,12:32:24.000,275,11044144,-795,0,1759408343,13271.541429429992,408.40043955000147,53984.82060480001 2025-10-02,12:32:25.000,275,11044125,-795,0,1759408344,13271.25850440999,408.6401099700015,53984.869514640006 2025-10-02,12:32:26.000,275,11044146,-795,0,1759408345,13270.840853189999,408.79519083000196,53984.61797832 2025-10-02,12:32:27.000,275,11044132,-795,0,1759408346,13270.658972819998,409.0137138600039,53984.715798 2025-10-02,12:32:28.000,275,11044145,-795,0,1759408347,13270.530982930002,409.54944773999887,53984.64592680001 2025-10-02,12:32:29.000,275,11044108,-795,0,1759408348,13270.281739459992,410.1063290099992,53984.45028744 2025-10-02,12:32:30.000,275,11044136,-795,0,1759408349,13270.03923229999,410.35304855999857,53984.44330032 2025-10-02,12:32:31.000,275,11044128,-795,0,1759408350,13269.655262629989,410.2825572599977,53984.65291392001 2025-10-02,12:32:32.000,275,11044169,-795,0,1759408351,13269.230875100002,409.8384620700017,53984.52714576001 2025-10-02,12:32:33.000,275,11044099,-795,0,1759408352,13268.974895319996,409.366170360001,53984.464261680005 2025-10-02,12:32:34.000,275,11044170,-795,0,1759408353,13268.74586078,408.97846820999985,53984.198751120006 2025-10-02,12:32:35.000,275,11044077,-795,0,1759408354,13268.503353619999,408.8727312600022,53984.0869572 2025-10-02,12:32:36.000,275,11044122,-795,0,1759408355,13268.308000629993,408.7528960499985,53983.94022768 2025-10-02,12:32:37.000,275,11044149,-795,0,1759408356,13268.254110149988,408.6048643200047,53983.93324056001 2025-10-02,12:32:38.000,275,11044129,-795,0,1759408357,13268.038548229997,408.33699737999996,53983.89830496 2025-10-02,12:32:39.000,275,11044139,-795,0,1759408358,13267.634369629995,407.8717547999986,53983.695678480006 2025-10-02,12:32:40.000,275,11044112,-795,0,1759408359,13267.513116049995,407.27257875000214,53983.56991032001 2025-10-02,12:32:41.000,275,11044125,-795,0,1759408360,13267.44575295,406.97651528999995,53983.31138688001 2025-10-02,12:32:42.000,275,11044124,-795,0,1759408361,13267.412071399995,407.1668418000045,53983.073824800005 2025-10-02,12:32:43.000,275,11044104,-795,0,1759408362,13267.263872579999,407.6884774200007,53982.857224080006 2025-10-02,12:32:44.000,275,11044173,-795,0,1759408363,13267.048310659993,408.6612573599996,53982.5497908 2025-10-02,12:32:45.000,275,11044157,-795,0,1759408364,13266.111963569994,409.9653464100047,53982.13755072001 2025-10-02,12:32:46.000,275,11044110,-795,0,1759408365,13265.20929803,411.14255111999955,53981.7113364 2025-10-02,12:32:47.000,275,11044148,-795,0,1759408366,13264.912900389994,411.9179554200018,53981.53665840001 2025-10-02,12:32:48.000,275,11044133,-795,0,1759408367,13265.04762659,412.3761488700038,53981.29210920001 2025-10-02,12:32:49.000,275,11044088,-795,0,1759408368,13265.397914709996,412.84844058000454,53981.02659864 2025-10-02,12:32:50.000,275,11044131,-795,0,1759408369,13265.923346889998,412.8413914499979,53980.78204944 2025-10-02,12:32:51.000,275,11044097,-795,0,1759408370,13266.596977889996,412.96122666000156,53980.64230704 2025-10-02,12:32:52.000,275,11044127,-795,0,1759408371,13267.270608889994,413.3630270700014,53980.46762904 2025-10-02,12:32:53.000,275,11044092,-675,0,1759408372,13267.822986309991,413.99744877000194,53980.62134568001 2025-10-02,12:32:54.000,275,11044128,-795,0,1759408373,13268.462935759999,414.237119190002,53980.656281280004 2025-10-02,12:32:55.000,275,11044152,-795,0,1759408374,13268.84690543,414.2512174500007,53980.558461600005 2025-10-02,12:32:56.000,275,11044132,-795,0,1759408375,13269.291501890002,414.0679400700028,53980.43269344001 2025-10-02,12:32:57.000,275,11044110,-795,0,1759408376,13269.76304359,413.8071222600047,53980.33487376001 2025-10-02,12:32:58.000,275,11044135,-795,0,1759408377,13270.369311490002,413.2502409900044,53980.390770720005 2025-10-02,12:32:59.000,275,11044128,-795,0,1759408378,13270.989052009994,412.79909667000175,53980.509551760006 2025-10-02,12:33:00.000,275,11044151,-795,0,1759408379,13271.777200279997,412.5100823399989,53980.50256464001 2025-10-02,12:33:01.000,275,11044140,-795,0,1759408380,13272.23526935999,412.214018880004,53980.43269344001 2025-10-02,12:33:02.000,275,11044144,-795,0,1759408381,13272.45756758999,411.83336586000223,53980.46762904 2025-10-02,12:33:03.000,275,11044135,-795,0,1759408382,13272.49798544999,411.1777967700036,53980.61435856 2025-10-02,12:33:04.000,275,11044140,-795,0,1759408383,13272.39694079999,410.35304855999857,53980.60038432001 2025-10-02,12:33:05.000,275,11044145,-795,0,1759408384,13272.140961019999,409.12649994000094,53980.41173208001 2025-10-02,12:33:06.000,275,11044134,-795,0,1759408385,13272.127488399994,408.01273740000033,53980.19513136001 2025-10-02,12:33:07.000,275,11044103,-795,0,1759408386,13271.992762199989,407.43470874000195,53980.125260160006 2025-10-02,12:33:08.000,275,11044103,-795,0,1759408387,13272.127488399994,406.97651528999995,53980.0693632 2025-10-02,12:33:09.000,275,11044136,-795,0,1759408388,13272.450831279995,406.64520618000097,53980.19513136001 2025-10-02,12:33:10.000,275,11044137,-795,0,1759408389,13272.895427739997,406.2152092500037,53980.20211848 2025-10-02,12:33:11.000,275,11044104,-795,0,1759408390,13273.43433253999,405.87685100999806,53980.19513136001 2025-10-02,12:33:12.000,275,11044093,-795,0,1759408391,13273.72399387,405.66537711000274,53980.09731168001 2025-10-02,12:33:13.000,275,11044143,-795,0,1759408392,13274.006918890002,405.56668929000443,53980.04840184001 2025-10-02,12:33:14.000,275,11044088,-795,0,1759408393,13274.128172470002,405.18603627000266,53980.0693632 2025-10-02,12:33:15.000,275,11044138,-795,0,1759408394,13274.182062949993,404.7842358600028,53980.0344276 2025-10-02,12:33:16.000,275,11044082,-795,0,1759408395,13274.310052839988,404.7419410799994,53979.6850716 2025-10-02,12:33:17.000,275,11044101,-795,0,1759408396,13274.909584429995,404.3260424100008,53979.789878400006 2025-10-02,12:33:18.000,275,11044127,-795,0,1759408397,13275.670787459989,403.6845715800009,53980.04141472 2025-10-02,12:33:19.000,275,11044143,-795,0,1759408398,13276.418517869992,403.1629359600047,53980.1392344 2025-10-02,12:33:20.000,275,11044077,-795,0,1759408399,13277.146039349995,403.10654292000254,53980.125260160006 2025-10-02,12:33:21.000,275,11044088,-795,0,1759408400,13277.556954259991,402.9796585799995,53979.957569280006 2025-10-02,12:33:22.000,275,11044083,-795,0,1759408401,13277.994814409998,403.0008059700049,53980.09032456 2025-10-02,12:33:23.000,275,11044148,-795,0,1759408402,13278.466356109995,402.99375683999824,53980.14622152001 2025-10-02,12:33:24.000,275,11044128,-795,0,1759408403,13279.193877589998,402.92326554000465,53980.19513136001 2025-10-02,12:33:25.000,275,11044129,-795,0,1759408404,13279.867508589996,402.9444129300027,53980.02744048001 2025-10-02,12:33:26.000,275,11044130,-795,0,1759408405,13280.70954733999,402.99375683999824,53980.13224728 2025-10-02,12:33:27.000,275,11044094,-795,0,1759408406,13281.760411699994,402.92326554000465,53980.44666768 2025-10-02,12:33:28.000,275,11044142,-795,0,1759408407,13282.663077240002,403.10654292000254,53980.70519112 2025-10-02,12:33:29.000,275,11044081,-795,0,1759408408,13282.811276059998,403.3109676899985,53980.823972160004 2025-10-02,12:33:30.000,275,11044121,-795,0,1759408409,13282.568768899997,403.04310075000103,53980.78903656001 2025-10-02,12:33:31.000,275,11044135,-795,0,1759408410,13282.447515319996,402.58490729999903,53980.97070168 2025-10-02,12:33:32.000,275,11044102,-795,0,1759408411,13282.21174446999,402.02097689999937,53981.05454712001 2025-10-02,12:33:33.000,275,11044113,-795,0,1759408412,13281.800829559994,401.442948240001,53981.07550848 2025-10-02,12:33:34.000,275,11044131,-795,0,1759408413,13281.470750369997,401.16803217000415,53981.41787736001 2025-10-02,12:33:35.000,275,11044150,-795,0,1759408414,13280.763437819995,401.2103269500003,53981.52967128 2025-10-02,12:33:36.000,275,11044118,-795,0,1759408415,13279.77993656,401.18917956000223,53981.110444080005 2025-10-02,12:33:37.000,275,11044155,-795,0,1759408416,13279.160196039993,401.23852346999774,53981.5017228 2025-10-02,12:33:38.000,275,11044145,-795,0,1759408417,13278.43267455999,401.4218008500029,53981.41787736001 2025-10-02,12:33:39.000,275,11044117,-795,0,1759408418,13277.698416769992,401.13983564999944,53981.41787736001 2025-10-02,12:33:40.000,275,11044112,-795,0,1759408419,13277.22013876,400.8860669700007,53981.110444080005 2025-10-02,12:33:41.000,275,11044124,-795,0,1759408420,13277.226875069995,400.6182000300032,53981.10345696001 2025-10-02,12:33:42.000,275,11044139,-795,0,1759408421,13277.41549174999,400.52656134000426,53981.327044800004 2025-10-02,12:33:43.000,275,11044118,-795,0,1759408422,13277.428964369996,400.20230136000464,53981.159353920004 2025-10-02,12:33:44.000,275,11044151,-795,0,1759408423,13277.657998909992,400.18820309999865,53981.21525088 2025-10-02,12:33:45.000,275,11044112,-795,0,1759408424,13277.637789979992,400.10361353999906,53981.04057288 2025-10-02,12:33:46.000,275,11044139,-795,0,1759408425,13277.624317360001,399.863943119999,53980.90083048 2025-10-02,12:33:47.000,275,11044155,-795,0,1759408426,13277.657998909992,399.4409953200011,53980.94974032 2025-10-02,12:33:48.000,275,11044176,-795,0,1759408427,13277.610844739997,399.01804752000317,53980.98467592001 2025-10-02,12:33:49.000,275,11044088,-795,0,1759408428,13277.41549174999,398.90526143999887,53981.09646984 2025-10-02,12:33:50.000,275,11044139,-795,0,1759408429,13276.930477429989,399.07444055999804,53981.17332816001 2025-10-02,12:33:51.000,275,11044101,-795,0,1759408430,13276.485880970002,399.07444055999804,53981.10345696001 2025-10-02,12:33:52.000,275,11044100,-795,0,1759408431,13276.357891079992,399.00394926000445,53981.06852136 2025-10-02,12:33:53.000,275,11044115,-795,0,1759408432,13276.169274399996,398.9334579600036,53981.20826376 2025-10-02,12:33:54.000,275,11044128,-795,0,1759408433,13275.866140449994,398.79247536000184,53981.12441832001 2025-10-02,12:33:55.000,275,11044129,-795,0,1759408434,13275.212718379997,398.721984060001,53981.06852136 2025-10-02,12:33:56.000,275,11044144,-795,0,1759408435,13274.296580219998,398.1157588799979,53980.7331396 2025-10-02,12:33:57.000,275,11044123,-715,0,1759408436,13273.077308109998,397.2275684999986,53980.558461600005 2025-10-02,12:33:58.000,275,11044091,-795,0,1759408437,13271.858035999998,396.1208550900046,53980.4187192 2025-10-02,12:33:59.000,275,11044112,-795,0,1759408438,13270.941897839999,394.6969308300031,53980.16718288001 2025-10-02,12:34:00.000,275,11044174,-795,0,1759408439,13270.497301379997,393.16726962000394,53979.887698080005 2025-10-02,12:34:01.000,275,11044110,-795,0,1759408440,13270.140276949991,391.7151488399977,53979.58725192 2025-10-02,12:34:02.000,275,11044068,-795,0,1759408441,13270.241321599991,390.27712632000475,53979.40558680001 2025-10-02,12:34:03.000,275,11044145,-795,0,1759408442,13270.429938280002,389.17746204000287,53979.32872848001 2025-10-02,12:34:04.000,275,11044117,-795,0,1759408443,13270.941897839999,388.64877729,53979.17501184 2025-10-02,12:34:05.000,275,11044100,-795,0,1759408444,13271.352812749996,388.29632079000294,53979.0562308 2025-10-02,12:34:06.000,275,11044135,-795,0,1759408445,13271.703100869992,387.9297660299999,53978.95841112 2025-10-02,12:34:07.000,275,11044147,-795,0,1759408446,13271.763727659993,387.69009560999984,53979.20296032 2025-10-02,12:34:08.000,275,11044144,-795,0,1759408447,13271.770463970002,387.83812734000094,53979.20296032 2025-10-02,12:34:09.000,275,11044129,-755,0,1759408448,13271.110305589995,388.1553381900012,53978.93744976 2025-10-02,12:34:10.000,275,11044146,-795,0,1759408449,13270.618554959998,388.52189295000426,53978.89552704 2025-10-02,12:34:11.000,275,11044153,-795,0,1759408450,13269.971869199995,388.55713860000105,53978.74879752 2025-10-02,12:34:12.000,275,11044098,-795,0,1759408451,13269.473382259988,388.65582641999936,53978.43437712 2025-10-02,12:34:13.000,275,11044140,-795,0,1759408452,13269.224138789992,388.9448407500022,53978.32258320001 2025-10-02,12:34:14.000,275,11044068,-795,0,1759408453,13269.096148899996,389.4171324600029,53978.30162184001 2025-10-02,12:34:15.000,275,11044143,-795,0,1759408454,13268.793014949995,390.01630850999936,53978.0081628 2025-10-02,12:34:16.000,275,11044186,-795,0,1759408455,13268.71891553999,390.4463054400039,53977.84745904001 2025-10-02,12:34:17.000,275,11044123,-795,0,1759408456,13268.67849767999,391.05253061999974,53977.72169088 2025-10-02,12:34:18.000,275,11044126,-795,0,1759408457,13268.503353619999,391.82088579000265,53977.658806800006 2025-10-02,12:34:19.000,275,11044100,-795,0,1759408458,13268.227164909993,392.72317443000065,53977.46316744001 2025-10-02,12:34:20.000,275,11044135,-795,0,1759408459,13268.045284539992,393.406940040004,53977.609896960006 2025-10-02,12:34:21.000,275,11044176,-795,0,1759408460,13267.48617081,393.62546306999866,53977.5190644 2025-10-02,12:34:22.000,275,11044134,-795,0,1759408461,13266.839485049997,393.519726120001,53977.42823184 2025-10-02,12:34:23.000,275,11044125,-795,0,1759408462,13266.22648084,393.6184139399993,53977.31643792001 2025-10-02,12:34:24.000,275,11044145,-795,0,1759408463,13265.586531389992,394.35857259000477,53977.470154560004 2025-10-02,12:34:25.000,275,11044130,-795,0,1759408464,13264.616502749988,394.7321764799999,53977.323425040006 2025-10-02,12:34:26.000,275,11044171,-795,0,1759408465,13263.88898127,395.007092550004,53976.96009480001 2025-10-02,12:34:27.000,275,11044129,-795,0,1759408466,13263.336603850003,394.92250299000443,53977.0649016 2025-10-02,12:34:28.000,275,11044160,-795,0,1759408467,13263.121041929997,394.8167660399995,53976.93214632001 2025-10-02,12:34:29.000,275,11044141,-795,0,1759408468,13262.817907979996,394.7603730000046,53976.94612056 2025-10-02,12:34:30.000,275,11044137,-795,0,1759408469,13262.62255498999,394.78856952000206,53976.84131376001 2025-10-02,12:34:31.000,275,11044102,-795,0,1759408470,13262.40025675999,394.7321764799999,53976.65964864 2025-10-02,12:34:32.000,275,11044152,-795,0,1759408471,13262.023023399997,394.25283563999983,53976.44304792 2025-10-02,12:34:33.000,275,11044058,-795,0,1759408472,13261.45043705,394.0131652199998,53976.268369920006 2025-10-02,12:34:34.000,275,11044123,-795,0,1759408473,13260.689234019992,393.8087404500038,53976.07273056001 2025-10-02,12:34:35.000,275,11044135,-795,0,1759408474,13260.13012029,394.29513042000326,53975.78625864001 2025-10-02,12:34:36.000,275,11044126,-795,0,1759408475,13259.618160730002,394.8026677800008,53975.541709439996 2025-10-02,12:34:37.000,275,11044167,-795,0,1759408476,13259.207245819991,395.16217341000447,53975.47183824001 2025-10-02,12:34:38.000,275,11044146,-795,0,1759408477,13258.85022139,394.98594515999866,53975.55568368 2025-10-02,12:34:39.000,275,11044121,-755,0,1759408478,13258.439306480002,394.64053779000096,53975.44388976 2025-10-02,12:34:40.000,275,11044119,-795,0,1759408479,13258.008182639991,394.44316215000435,53975.29716024 2025-10-02,12:34:41.000,275,11044157,-795,0,1759408480,13257.280661160003,394.14709869000217,53974.93383 2025-10-02,12:34:42.000,275,11044138,-795,0,1759408481,13256.67439326,394.13300043000345,53975.0037012 2025-10-02,12:34:43.000,275,11044154,-795,0,1759408482,13256.095070599993,394.3444743299988,53974.84998456001 2025-10-02,12:34:44.000,275,11044121,-795,0,1759408483,13255.764991409997,394.767422130004,53974.76613912 2025-10-02,12:34:45.000,275,11044111,-795,0,1759408484,13255.26650446999,395.07053471999825,53974.55652552 2025-10-02,12:34:46.000,275,11044106,-795,0,1759408485,13254.458147270001,395.15512427999784,53974.26306648 2025-10-02,12:34:47.000,275,11044139,-795,0,1759408486,13253.952924019999,394.9647977700006,53974.36088616 2025-10-02,12:34:48.000,275,11044104,-795,0,1759408487,13254.040496049995,395.26791036000213,53974.38184752 2025-10-02,12:34:49.000,275,11044097,-795,0,1759408488,13254.512037749992,395.8318407600018,53974.32595056001 2025-10-02,12:34:50.000,275,11044114,-795,0,1759408489,13255.118305649994,396.0433146600044,53974.353899040005 2025-10-02,12:34:51.000,275,11044122,-795,0,1759408490,13255.630265209991,396.09970769999927,53974.31197632 2025-10-02,12:34:52.000,275,11044162,-795,0,1759408491,13256.095070599993,396.3887220300021,53974.4796672 2025-10-02,12:34:53.000,275,11044164,-795,0,1759408492,13256.47230396,396.88921026000025,53974.591461120006 2025-10-02,12:34:54.000,275,11044146,-795,0,1759408493,13256.58682122999,397.5024845700027,53974.80107472001 2025-10-02,12:34:55.000,275,11044134,-795,0,1759408494,13256.61376647,397.9465797599987,53974.905881520004 2025-10-02,12:34:56.000,275,11044125,-795,0,1759408495,13256.519458129995,398.23559409000154,53974.73120352001 2025-10-02,12:34:57.000,275,11044167,-795,0,1759408496,13256.802383149996,398.7008366700029,53974.78011336001 2025-10-02,12:34:58.000,275,11044148,-795,0,1759408497,13256.964054589997,399.15198098999826,53974.82902320001 2025-10-02,12:34:59.000,275,11044170,-795,0,1759408498,13256.74849266999,399.92033616000117,53974.738190640004 2025-10-02,12:35:00.000,275,11044138,-795,0,1759408499,13256.49251289,400.8790178400013,53974.36088616 2025-10-02,12:35:01.000,275,11044149,-795,0,1759408500,13256.36452299999,402.16900863000046,53974.186208160005 2025-10-02,12:35:02.000,275,11044134,-795,0,1759408501,13256.229796799998,403.0501498800004,53973.99755592 2025-10-02,12:35:03.000,275,11044130,-795,0,1759408502,13256.56661229999,403.6070311500007,53973.91371048001 2025-10-02,12:35:04.000,275,11044126,-795,0,1759408503,13257.024681379997,404.037028079998,53973.84383928001 2025-10-02,12:35:05.000,275,11044112,-795,0,1759408504,13257.496223079994,404.6573515199998,53973.78794232 2025-10-02,12:35:06.000,275,11044170,-795,0,1759408505,13258.163117769996,405.59488581000187,53973.62025144 2025-10-02,12:35:07.000,275,11044138,-795,0,1759408506,13258.978211279995,406.2434057700011,53973.7809552 2025-10-02,12:35:08.000,275,11044110,-795,0,1759408507,13259.571006559992,407.03995746000146,53973.91371048001 2025-10-02,12:35:09.000,275,11044113,-795,0,1759408508,13260.23116494,408.2665060799991,53974.28402784 2025-10-02,12:35:10.000,275,11044139,-795,0,1759408509,13260.810487599992,409.54944773999887,53974.63338384001 2025-10-02,12:35:11.000,275,11044150,-795,0,1759408510,13261.315710849995,410.52222767999774,53974.759152000006 2025-10-02,12:35:12.000,275,11044100,-795,0,1759408511,13261.996078160002,411.2482880700045,53974.89190728 2025-10-02,12:35:13.000,275,11044093,-795,0,1759408512,13262.534982959995,412.1646749700012,53975.01767544001 2025-10-02,12:35:14.000,275,11044116,-795,0,1759408513,13262.68318177999,412.7427036299996,53975.3181216 2025-10-02,12:35:15.000,275,11044126,-795,0,1759408514,13262.716863329995,412.9189318799981,53975.46485112 2025-10-02,12:35:16.000,275,11044144,-795,0,1759408515,13262.184694839998,412.7920475400024,53975.38100568001 2025-10-02,12:35:17.000,275,11044142,-795,0,1759408516,13261.679471589996,412.4818858200015,53975.632542 2025-10-02,12:35:18.000,275,11044125,-795,0,1759408517,13261.032785829993,412.3338540900004,53975.84914272 2025-10-02,12:35:19.000,275,11044132,-795,0,1759408518,13260.594925680001,412.25631366000016,53975.82119424 2025-10-02,12:35:20.000,275,11044118,-795,0,1759408519,13260.41304531,412.30565757000295,53975.71638744001 2025-10-02,12:35:21.000,275,11044054,-795,0,1759408520,13260.500617339996,411.81221847000415,53975.52074808001 2025-10-02,12:35:22.000,275,11044111,-795,0,1759408521,13260.635343540001,411.02976504000253,53975.61856776001 2025-10-02,12:35:23.000,275,11044127,-795,0,1759408522,13260.675761400002,410.4940311600003,53975.66049048 2025-10-02,12:35:24.000,275,11044045,-795,0,1759408523,13260.32547327999,410.58566984999925,53975.55568368 2025-10-02,12:35:25.000,275,11044116,-795,0,1759408524,13260.116647669995,411.30468110999936,53975.73036168 2025-10-02,12:35:26.000,275,11044141,-795,0,1759408525,13259.826986339998,412.05893802000355,53975.576645040004 2025-10-02,12:35:27.000,275,11044115,-795,0,1759408526,13259.597951800002,412.3761488700038,53975.77927152 2025-10-02,12:35:28.000,275,11044101,-795,0,1759408527,13259.469961909992,412.25631366000016,53975.877091199996 2025-10-02,12:35:29.000,275,11044064,-795,0,1759408528,13259.301554159996,411.9532010699986,53975.91901392 2025-10-02,12:35:30.000,275,11044114,-795,0,1759408529,13259.267872609991,411.5232041400013,53975.9469624 2025-10-02,12:35:31.000,275,11044117,-795,0,1759408530,13259.207245819991,411.10730547000276,53975.8421556 2025-10-02,12:35:32.000,275,11044094,-795,0,1759408531,13259.368917259992,410.8676350500027,53975.91901392 2025-10-02,12:35:33.000,275,11044101,-795,0,1759408532,13259.416071430001,410.966322870001,53976.02382072001 2025-10-02,12:35:34.000,275,11044115,-795,0,1759408533,13259.14661902999,411.0156667800038,53976.13561464 2025-10-02,12:35:35.000,275,11044073,-795,0,1759408534,13258.695286259994,411.04386330000125,53976.030807840005 2025-10-02,12:35:36.000,275,11044122,-795,0,1759408535,13258.311316589992,411.17074764000427,53975.78625864001 2025-10-02,12:35:37.000,275,11044080,-795,0,1759408536,13258.102490979996,411.2835337200013,53975.814207120005 2025-10-02,12:35:38.000,275,11044125,-795,0,1759408537,13258.102490979996,411.68533413000114,53975.75132304 2025-10-02,12:35:39.000,275,11044146,-795,0,1759408538,13258.425833859998,412.4607384300034,53975.79324576 2025-10-02,12:35:40.000,275,11044215,-795,0,1759408539,13258.425833859998,413.5110588000025,53975.98888512 2025-10-02,12:35:41.000,275,11044148,-795,0,1759408540,13258.048600499991,414.40629831000115,53975.932988160006 2025-10-02,12:35:42.000,275,11044104,-795,0,1759408541,13257.314342709993,415.1535060899987,53975.80722000001 2025-10-02,12:35:43.000,275,11044145,-795,0,1759408542,13257.159407580002,415.9077630000029,53975.67446472 2025-10-02,12:35:44.000,275,11044145,-795,0,1759408543,13256.829328389991,417.11316423000244,53975.66049048 2025-10-02,12:35:45.000,275,11044037,-795,0,1759408544,13256.297159899994,418.1705337300009,53975.43690264 2025-10-02,12:35:46.000,275,11044118,-795,0,1759408545,13256.142224769988,418.6146289200042,53975.038636799996 2025-10-02,12:35:47.000,275,11044078,-795,0,1759408546,13256.45209503,418.9106923799991,53974.91286864 2025-10-02,12:35:48.000,275,11044137,-795,0,1759408547,13257.260452230003,419.5098684300028,53974.89889440001 2025-10-02,12:35:49.000,275,11044125,-795,0,1759408548,13258.01491895,420.22887969000294,53974.738190640004 2025-10-02,12:35:50.000,275,11044132,-555,0,1759408549,13259.018629139995,421.25805267000396,53975.073572400004 2025-10-02,12:35:51.000,275,11044118,-795,0,1759408550,13259.712469069993,422.604436499998,53975.25523752001 2025-10-02,12:35:52.000,275,11044128,-795,0,1759408551,13260.36589113999,423.73934643000393,53975.41594128 2025-10-02,12:35:53.000,275,11044097,-795,0,1759408552,13261.106885239999,424.7685194099977,53975.43690264 2025-10-02,12:35:54.000,275,11044105,-795,0,1759408553,13261.948923989992,425.85408543000085,53975.66747760001 2025-10-02,12:35:55.000,275,11044111,-795,0,1759408554,13262.71012702,426.8268653699997,53975.90503968001 2025-10-02,12:35:56.000,275,11044094,-795,0,1759408555,13263.329867539993,427.29915708000044,53976.0867048 2025-10-02,12:35:57.000,275,11044125,-795,0,1759408556,13263.80140923999,427.38374664,53976.436060800006 2025-10-02,12:35:58.000,275,11044124,-795,0,1759408557,13264.246005699992,427.44718881000153,53976.66663576 2025-10-02,12:35:59.000,275,11044128,-795,0,1759408558,13264.784910499999,427.5176801100024,53977.28848944 2025-10-02,12:36:00.000,275,11044143,-795,0,1759408559,13265.31034268,427.5176801100024,53977.70072952001 2025-10-02,12:36:01.000,275,11044090,-795,0,1759408560,13265.775148070003,427.5811222800039,53978.00117568 2025-10-02,12:36:02.000,275,11044104,-795,0,1759408561,13266.314052869995,427.82079270000395,53978.3924544 2025-10-02,12:36:03.000,275,11044035,-795,0,1759408562,13266.994420180003,428.47636179000256,53978.86059144 2025-10-02,12:36:04.000,275,11044108,-795,0,1759408563,13267.843195239991,429.1389800100005,53979.42654816001 2025-10-02,12:36:05.000,275,11044122,-795,0,1759408564,13268.355154799989,429.9284825700015,53980.01346624 2025-10-02,12:36:06.000,275,11044132,-795,0,1759408565,13268.294528009988,430.4078234100016,53980.53750024 2025-10-02,12:36:07.000,275,11044174,-795,0,1759408566,13268.153065500002,430.5558551400027,53981.06852136 2025-10-02,12:36:08.000,275,11044143,-795,0,1759408567,13268.361891109998,430.3866760200035,53981.732297760005 2025-10-02,12:36:09.000,275,11044080,-795,0,1759408568,13268.76606971,430.4430690599984,53982.095628 2025-10-02,12:36:10.000,275,11044138,-795,0,1759408569,13269.304974509992,430.6122481800048,53982.70350744 2025-10-02,12:36:11.000,275,11044133,-795,0,1759408570,13269.682207869999,430.70388687000377,53983.171644480004 2025-10-02,12:36:12.000,275,11044102,-795,0,1759408571,13270.241321599991,430.5347077500046,53983.65375576 2025-10-02,12:36:13.000,275,11044140,-795,0,1759408572,13270.793699019989,430.54175688000396,53984.079970080005 2025-10-02,12:36:14.000,275,11044123,-795,0,1759408573,13271.649210390002,430.3091355900033,53985.016244160004 2025-10-02,12:36:15.000,275,11044087,-795,0,1759408574,13272.511458069996,430.0624160400039,53985.72893040001 2025-10-02,12:36:16.000,275,11044118,-795,0,1759408575,13272.848273570002,429.6817630200021,53986.1481576 2025-10-02,12:36:17.000,275,11044031,-795,0,1759408576,13272.895427739997,429.294060870001,53986.83289536001 2025-10-02,12:36:18.000,275,11044052,-795,0,1759408577,13272.733756299996,428.84291654999834,53987.34295512 2025-10-02,12:36:19.000,275,11044140,-795,0,1759408578,13272.801119399992,428.62439352000365,53987.8949376 2025-10-02,12:36:20.000,275,11044145,-795,0,1759408579,13272.531666999996,429.2729134800029,53988.1394868 2025-10-02,12:36:21.000,275,11044168,-795,0,1759408580,13272.13422470999,430.78847643000336,53988.19538376001 2025-10-02,12:36:22.000,275,11044115,-795,0,1759408581,13271.878244929998,431.8951898400046,53988.3491004 2025-10-02,12:36:23.000,275,11044145,-795,0,1759408582,13271.682891939992,432.6071519699981,53988.54473976 2025-10-02,12:36:24.000,275,11044114,-795,0,1759408583,13271.480802639991,433.1428858500003,53988.67749504001 2025-10-02,12:36:25.000,275,11044087,-795,0,1759408584,13271.20461393,433.57993191000423,53988.824224560005 2025-10-02,12:36:26.000,275,11044143,-795,0,1759408585,13270.881271049999,434.2636975200003,53988.705443520004 2025-10-02,12:36:27.000,275,11044098,-795,0,1759408586,13270.645500199993,434.8981192200008,53988.94999272 2025-10-02,12:36:28.000,275,11044146,-795,0,1759408587,13270.248057910001,435.12369138000213,53989.061786640006 2025-10-02,12:36:29.000,275,11044124,-795,0,1759408588,13270.00555075,434.92631573999824,53989.34825856001 2025-10-02,12:36:30.000,275,11044116,-795,0,1759408589,13269.78325252,434.12271491999854,53989.57883352 2025-10-02,12:36:31.000,275,11044157,-795,0,1759408590,13269.426228089993,433.15698410999903,53989.69062744 2025-10-02,12:36:32.000,275,11044135,-795,0,1759408591,13269.278029269997,432.39567807000276,53989.71857592 2025-10-02,12:36:33.000,275,11044108,-795,0,1759408592,13269.372337610002,432.12076199999865,53989.90722816 2025-10-02,12:36:34.000,275,11044094,-795,0,1759408593,13269.614844769989,432.6987906600043,53989.879279680004 2025-10-02,12:36:35.000,275,11044144,-795,0,1759408594,13269.71588941999,433.33321236000484,53990.067931920006 2025-10-02,12:36:36.000,275,11044118,-795,0,1759408595,13269.614844769989,433.94648667,53990.08889328001 2025-10-02,12:36:37.000,275,11044172,-795,0,1759408596,13269.304974509992,434.12271491999854,53990.42427504001 2025-10-02,12:36:38.000,275,11044110,-795,0,1759408597,13269.150039380002,433.6504232099978,53990.89241208 2025-10-02,12:36:39.000,275,11044087,-795,0,1759408598,13268.981631629991,432.77633109000453,53991.102025680004 2025-10-02,12:36:40.000,275,11044140,-795,0,1759408599,13268.813223879995,431.71191245999944,53991.30465216 2025-10-02,12:36:41.000,275,11044098,-795,0,1759408600,13268.206955979993,430.9929011999993,53991.241768080006 2025-10-02,12:36:42.000,275,11044091,-715,0,1759408601,13267.176300549989,430.6051990499982,53991.269716560004 2025-10-02,12:36:43.000,275,11044113,-795,0,1759408602,13265.869456409993,430.03421951999917,53991.26272944001 2025-10-02,12:36:44.000,275,11044173,-795,0,1759408603,13265.034153969995,429.2588152200042,53991.23478096001 2025-10-02,12:36:45.000,275,11044134,-795,0,1759408604,13264.279687249997,428.6173443900043,53991.16490976001 2025-10-02,12:36:46.000,275,11044115,-795,0,1759408605,13263.70036458999,428.28603527999803,53991.08805144 2025-10-02,12:36:47.000,275,11044114,-795,0,1759408606,13263.255768130002,428.3847231000036,53991.21381960001 2025-10-02,12:36:48.000,275,11044144,-795,0,1759408607,13262.72359963999,428.5327548300047,53991.26272944001 2025-10-02,12:36:49.000,275,11044084,-795,0,1759408608,13262.083650189998,428.9486535000033,53991.15093552 2025-10-02,12:36:50.000,275,11044082,-795,0,1759408609,13261.56495431999,428.88521133000177,53991.06709008001 2025-10-02,12:36:51.000,275,11044111,-795,0,1759408610,13261.066467379998,428.7160322100026,53990.94830904001 2025-10-02,12:36:52.000,275,11044120,-795,0,1759408611,13260.743124499997,428.50455831,53990.87843784001 2025-10-02,12:36:53.000,275,11044123,-795,0,1759408612,13261.046258449998,428.10275790000014,53990.906386320006 2025-10-02,12:36:54.000,275,11044079,-795,0,1759408613,13261.40328287999,427.2921079500011,53990.85048936 2025-10-02,12:36:55.000,275,11044131,-795,0,1759408614,13262.029759709993,426.60834233999776,53990.66183712001 2025-10-02,12:36:56.000,275,11044111,-795,0,1759408615,13262.80443535999,426.01621542000066,53990.5151076 2025-10-02,12:36:57.000,275,11044114,-795,0,1759408616,13263.558902079989,425.48048153999844,53990.501133360005 2025-10-02,12:36:58.000,275,11044106,-795,0,1759408617,13264.198851529996,424.7473720199996,53990.48715912 2025-10-02,12:36:59.000,275,11044128,-795,0,1759408618,13264.569348579993,424.1411468400038,53990.48715912 2025-10-02,12:37:00.000,275,11044106,-795,0,1759408619,13264.542403339998,423.6970516500005,53990.47318488001 2025-10-02,12:37:01.000,275,11044091,-795,0,1759408620,13264.198851529996,423.5137742700026,53990.18671296001 2025-10-02,12:37:02.000,275,11044108,-795,0,1759408621,13263.76099137999,423.37984080000024,53990.05395768 2025-10-02,12:37:03.000,275,11044114,-795,0,1759408622,13263.309658609993,422.9145982199989,53989.83735696 2025-10-02,12:37:04.000,275,11044121,-795,0,1759408623,13262.87179846,422.42820824999944,53989.446078240006 2025-10-02,12:37:05.000,275,11044143,-795,0,1759408624,13262.171222219993,422.08280088000174,53988.922044240004 2025-10-02,12:37:06.000,275,11044170,-795,0,1759408625,13261.935451370002,421.67395134000253,53988.439932960006 2025-10-02,12:37:07.000,275,11044154,-795,0,1759408626,13261.881560889997,420.84920313000475,53988.19538376001 2025-10-02,12:37:08.000,275,11044146,-795,0,1759408627,13261.948923989992,420.0526514400044,53987.8949376 2025-10-02,12:37:09.000,275,11044130,-795,0,1759408628,13261.908506129992,419.5310158200009,53987.70628536 2025-10-02,12:37:10.000,275,11044107,-795,0,1759408629,13261.618844799996,419.0869206300049,53987.45474904001 2025-10-02,12:37:11.000,275,11044115,-795,0,1759408630,13260.931741179993,418.2198776400037,53986.90975368 2025-10-02,12:37:12.000,275,11044118,-795,0,1759408631,13260.22442862999,417.2682450900029,53986.5324492 2025-10-02,12:37:13.000,275,11044087,-795,0,1759408632,13259.328499399991,416.5139881799987,53986.211041680006 2025-10-02,12:37:14.000,275,11044102,-795,0,1759408633,13258.351734449992,415.91481213000225,53985.63111072001 2025-10-02,12:37:15.000,275,11044108,-795,0,1759408634,13257.86672012999,415.3015378199998,53985.44245848001 2025-10-02,12:37:16.000,275,11044100,-795,0,1759408635,13257.415387359993,414.66711611999926,53984.93938584001 2025-10-02,12:37:17.000,275,11044116,-795,0,1759408636,13256.842801009996,414.0397435499981,53984.65990104 2025-10-02,12:37:18.000,275,11044135,-795,0,1759408637,13256.290423589999,413.24319185999775,53984.47823592001 2025-10-02,12:37:19.000,275,11044123,-795,0,1759408638,13255.643737829996,412.52418059999763,53984.177789760004 2025-10-02,12:37:20.000,275,11044173,-795,0,1759408639,13254.949897899998,411.8192676000035,53983.73760120001 2025-10-02,12:37:21.000,275,11044128,-795,0,1759408640,13254.323421069996,411.1002563400034,53983.21356720001 2025-10-02,12:37:22.000,275,11044110,-795,0,1759408641,13253.96639663999,410.2614098699996,53982.689533200006 2025-10-02,12:37:23.000,275,11044149,-795,0,1759408642,13253.872088299999,409.5564968699982,53982.52882944 2025-10-02,12:37:24.000,275,11044113,-795,0,1759408643,13253.683471619988,408.87978039000154,53982.116589360005 2025-10-02,12:37:25.000,275,11044081,-795,0,1759408644,13253.474646009992,408.18896564999886,53981.69736216 2025-10-02,12:37:26.000,275,11044090,-795,0,1759408645,13253.259084090001,407.59683873000176,53981.327044800004 2025-10-02,12:37:27.000,275,11044138,-675,0,1759408646,13252.89532335,407.5686422100043,53981.1174312 2025-10-02,12:37:28.000,275,11044103,-795,0,1759408647,13252.457463199993,407.5052000400028,53980.775062320005 2025-10-02,12:37:29.000,275,11044102,-795,0,1759408648,13252.080229840001,407.1315961500004,53980.44666768 2025-10-02,12:37:30.000,275,11044108,-795,0,1759408649,13251.763623269995,406.6240587900029,53980.06237608 2025-10-02,12:37:31.000,275,11044105,-795,0,1759408650,13251.480698249994,406.0037353500011,53979.87372384 2025-10-02,12:37:32.000,275,11044138,-795,0,1759408651,13250.887902969997,405.7711140600004,53979.34270272 2025-10-02,12:37:33.000,275,11044136,-795,0,1759408652,13250.200799349994,406.25750402999984,53978.86757856 2025-10-02,12:37:34.000,275,11044125,-795,0,1759408653,13249.870720159997,407.0188100700034,53978.52520968 2025-10-02,12:37:35.000,275,11044065,-795,0,1759408654,13249.554113589991,407.6884774200007,53978.02912416 2025-10-02,12:37:36.000,275,11044126,-795,0,1759408655,13249.37896953,408.0973269599999,53977.43521896001 2025-10-02,12:37:37.000,275,11044085,-795,0,1759408656,13249.506959419996,408.6753556199983,53977.0649016 2025-10-02,12:37:38.000,275,11044125,-795,0,1759408657,13250.146908869989,409.1194508100016,53976.72951984 2025-10-02,12:37:39.000,275,11044119,-795,0,1759408658,13250.73970415,409.605840780001,53976.415099440004 2025-10-02,12:37:40.000,275,11044126,-795,0,1759408659,13251.352708359998,410.0146903200002,53976.40811232001 2025-10-02,12:37:41.000,275,11044154,-795,0,1759408660,13251.783832199995,410.28960639000434,53976.35920248001 2025-10-02,12:37:42.000,275,11044139,-795,0,1759408661,13251.67605124,410.7900946200025,53976.17055024001 2025-10-02,12:37:43.000,275,11044166,-795,0,1759408662,13251.143882750002,411.424516320003,53975.99587224 2025-10-02,12:37:44.000,275,11044060,-795,0,1759408663,13250.665604739996,412.08008541000163,53975.46485112 2025-10-02,12:37:45.000,275,11044121,-755,0,1759408664,13250.63192318999,412.5171314699983,53975.478825360005 2025-10-02,12:37:46.000,275,11044152,-795,0,1759408665,13250.975474999992,412.55237712000235,53975.12248224 2025-10-02,12:37:47.000,275,11044115,-795,0,1759408666,13251.292081569998,412.42549277999933,53975.206327679996 2025-10-02,12:37:48.000,275,11044114,-795,0,1759408667,13251.46722562999,411.89680803000374,53975.16440496001 2025-10-02,12:37:49.000,275,11044105,-795,0,1759408668,13251.64910599999,411.0509124300006,53975.3181216 2025-10-02,12:37:50.000,275,11044139,-795,0,1759408669,13251.52785241999,410.09223075000045,53975.3879928 2025-10-02,12:37:51.000,275,11044142,-795,0,1759408670,13250.955266069992,409.0701068999988,53975.32510872 2025-10-02,12:37:52.000,275,11044133,-795,0,1759408671,13250.402888649995,408.68240474999766,53975.12248224 2025-10-02,12:37:53.000,275,11044111,-795,0,1759408672,13249.944819570002,408.35814476999803,53975.11549512001 2025-10-02,12:37:54.000,275,11044191,-795,0,1759408673,13249.5608499,408.0973269599999,53974.98273984 2025-10-02,12:37:55.000,275,11044163,-795,0,1759408674,13249.10951712999,407.8365091500018,53974.91286864 2025-10-02,12:37:56.000,275,11044134,-795,0,1759408675,13248.691865909997,407.3924139599985,53974.66133232001 2025-10-02,12:37:57.000,275,11044132,-795,0,1759408676,13248.651448049997,407.06110484999954,53974.6194096 2025-10-02,12:37:58.000,275,11044092,-795,0,1759408677,13248.637975429992,406.99766267999803,53974.78710048 2025-10-02,12:37:59.000,275,11044123,-795,0,1759408678,13248.644711740002,406.9835644199993,53974.81504896 2025-10-02,12:38:00.000,275,11044158,-795,0,1759408679,13248.469567679997,406.87782747000165,53974.738190640004 2025-10-02,12:38:01.000,275,11044073,-795,0,1759408680,13248.166433729995,406.64520618000097,53974.71024216001 2025-10-02,12:38:02.000,275,11044130,-795,0,1759408681,13247.728573579989,406.53242010000395,53974.48665432 2025-10-02,12:38:03.000,275,11044133,-795,0,1759408682,13247.331131289997,406.5253709700046,53974.37486040001 2025-10-02,12:38:04.000,275,11044079,-795,0,1759408683,13247.115569369991,406.71569748000184,53974.31197632 2025-10-02,12:38:05.000,275,11044127,-795,0,1759408684,13246.85285327999,407.0963505000036,53974.24909224001 2025-10-02,12:38:06.000,275,11044157,-795,0,1759408685,13246.69791815,407.8717547999986,53974.10934984001 2025-10-02,12:38:07.000,275,11044100,-795,0,1759408686,13246.522774089994,408.8092890900007,53973.899736240004 2025-10-02,12:38:08.000,275,11044145,-795,0,1759408687,13246.084913940002,409.88075684999785,53973.82287792001 2025-10-02,12:38:09.000,275,11044119,-795,0,1759408688,13245.424755559994,410.6279646300027,53973.69710976001 2025-10-02,12:38:10.000,275,11044138,-795,0,1759408689,13244.771333489996,410.9733720000004,53973.35474088 2025-10-02,12:38:11.000,275,11044118,-795,0,1759408690,13244.29979179,411.09320721000404,53973.31281816 2025-10-02,12:38:12.000,275,11044094,-795,0,1759408691,13244.178538209999,411.55140065999876,53973.26390832 2025-10-02,12:38:13.000,275,11044099,-795,0,1759408692,13244.21221975999,411.7417271700033,53973.131153040005 2025-10-02,12:38:14.000,275,11044125,-795,0,1759408693,13244.447990609995,412.1223801899978,53973.01935912 2025-10-02,12:38:15.000,275,11044128,-795,0,1759408694,13244.831960279997,412.48893495000084,53972.92153944 2025-10-02,12:38:16.000,275,11044131,-795,0,1759408695,13244.764597180001,412.5946718999985,53972.71192584 2025-10-02,12:38:17.000,275,11044137,-795,0,1759408696,13244.508617399995,412.60172102999786,53972.725900080004 2025-10-02,12:38:18.000,275,11044128,-795,0,1759408697,13243.989921529988,412.56647538000107,53972.61410616 2025-10-02,12:38:19.000,275,11044149,-795,0,1759408698,13243.471225659996,412.2986084400036,53972.56519632 2025-10-02,12:38:20.000,275,11044119,-795,0,1759408699,13242.932320859989,411.8404149900016,53972.37654408 2025-10-02,12:38:21.000,275,11044133,-795,0,1759408700,13242.258689859991,411.5091058800026,53972.0341752 2025-10-02,12:38:22.000,275,11044144,-795,0,1759408701,13242.150908899996,411.5091058800026,53971.85251008001 2025-10-02,12:38:23.000,275,11044146,-795,0,1759408702,13242.26542617,411.5443515299994,53971.64289648001 2025-10-02,12:38:24.000,275,11044101,-795,0,1759408703,13242.191326759996,411.7910710799988,53971.3703988 2025-10-02,12:38:25.000,275,11044090,-795,0,1759408704,13242.18459045,412.5594262500017,53970.93719736 2025-10-02,12:38:26.000,275,11044117,-755,0,1759408705,13241.665894579994,413.2008970800016,53970.4271376 2025-10-02,12:38:27.000,275,11044116,-795,0,1759408706,13241.04615406,413.3841744599995,53970.112717200005 2025-10-02,12:38:28.000,275,11044140,-795,0,1759408707,13240.332105199988,413.45466576000035,53969.92406496 2025-10-02,12:38:29.000,275,11044123,-795,0,1759408708,13240.002026009992,414.0467926800047,53969.707464240004 2025-10-02,12:38:30.000,275,11044124,-795,0,1759408709,13239.56416586,414.5754774300003,53969.43496656001 2025-10-02,12:38:31.000,275,11044144,-795,0,1759408710,13239.072415229988,415.27334130000236,53969.07862344001 2025-10-02,12:38:32.000,275,11044131,-795,0,1759408711,13238.49982887999,415.64694519000477,53968.72926744 2025-10-02,12:38:33.000,275,11044095,-795,0,1759408712,13237.839670499998,415.9712051700044,53968.49869248001 2025-10-02,12:38:34.000,275,11044161,-795,0,1759408713,13236.721443039998,416.38710384000296,53968.14234936001 2025-10-02,12:38:35.000,275,11044108,-795,0,1759408714,13235.428071519993,416.626774260003,53967.883825920006 2025-10-02,12:38:36.000,275,11044148,-795,0,1759408715,13234.249217269993,416.34480905999953,53967.3178692 2025-10-02,12:38:37.000,275,11044118,-795,0,1759408716,13233.306133869999,416.168580810001,53966.94056472 2025-10-02,12:38:38.000,275,11044130,-795,0,1759408717,13232.46409511999,416.3377599300002,53966.689028400004 2025-10-02,12:38:39.000,275,11044138,-795,0,1759408718,13231.561429579997,416.3800547100036,53966.2348656 2025-10-02,12:38:40.000,275,11044131,-795,0,1759408719,13230.894534889994,416.4928407900006,53965.69685736001 2025-10-02,12:38:41.000,275,11044081,-795,0,1759408720,13230.180486029996,417.0849677099977,53965.081990800005 2025-10-02,12:38:42.000,275,11044079,-795,0,1759408721,13229.64158122999,417.71938940999826,53964.71167344 2025-10-02,12:38:43.000,275,11044141,-795,0,1759408722,13229.836934219995,418.98118367999996,53964.36930456 2025-10-02,12:38:44.000,275,11044128,-795,0,1759408723,13230.463411049997,420.14429013000336,53963.9640516 2025-10-02,12:38:45.000,275,11044099,-795,0,1759408724,13230.719390829989,421.039529640002,53963.51687592001 2025-10-02,12:38:46.000,275,11044098,-795,0,1759408725,13231.440175999996,421.6950987300006,53963.36315928 2025-10-02,12:38:47.000,275,11044142,-795,0,1759408726,13231.878036149988,422.1885378299994,53963.20944264001 2025-10-02,12:38:48.000,275,11044136,-795,0,1759408727,13232.046443899999,422.06165349000366,53963.139571440006 2025-10-02,12:38:49.000,275,11044078,-795,0,1759408728,13231.904981389998,421.98411306000344,53962.96489344001 2025-10-02,12:38:50.000,275,11044119,-795,0,1759408729,13231.635528990002,422.0123095800009,53962.95790632 2025-10-02,12:38:51.000,275,11044145,-795,0,1759408730,13231.08315156999,421.9911621900028,53962.81816392 2025-10-02,12:38:52.000,275,11044129,-795,0,1759408731,13230.389311639992,422.09689914000046,53962.67842152001 2025-10-02,12:38:53.000,275,11044094,-795,0,1759408732,13229.84367052999,421.75149177000276,53962.65047304 2025-10-02,12:38:54.000,275,11044117,-795,0,1759408733,13229.419282999988,420.7646135699979,53962.79720256001 2025-10-02,12:38:55.000,275,11044099,-795,0,1759408734,13229.075731190002,419.6649492900033,53962.902009360005 2025-10-02,12:38:56.000,275,11044146,-795,0,1759408735,13228.70523413999,418.53708849000395,53962.67842152001 2025-10-02,12:38:57.000,275,11044061,-795,0,1759408736,13228.375154949994,417.8462737500013,53962.79021544 2025-10-02,12:38:58.000,275,11044039,-795,0,1759408737,13228.058548380002,417.4303750800027,53962.88803512 2025-10-02,12:38:59.000,275,11044143,-795,0,1759408738,13227.67457871,417.1695572700046,53962.9858548 2025-10-02,12:39:00.000,275,11044095,-795,0,1759408739,13227.42533523999,416.6902164300045,53963.069700240005 2025-10-02,12:39:01.000,275,11044101,-795,0,1759408740,13227.209773319999,416.0205490799999,53963.04175176001 2025-10-02,12:39:02.000,275,11044120,-795,0,1759408741,13227.30408165999,415.20989913000085,53963.30027520001 2025-10-02,12:39:03.000,275,11044141,-795,0,1759408742,13227.560061439995,414.4274456999992,53963.61469560001 2025-10-02,12:39:04.000,275,11044151,-795,0,1759408743,13227.876668010002,413.5885992300027,53963.77539936 2025-10-02,12:39:05.000,275,11044139,-795,0,1759408744,13227.890140629992,412.7920475400024,53963.93610312 2025-10-02,12:39:06.000,275,11044139,-795,0,1759408745,13228.132647789993,412.31975583000167,53963.86623192 2025-10-02,12:39:07.000,275,11044103,-795,0,1759408746,13228.80627878999,412.1223801899978,53964.1736652 2025-10-02,12:39:08.000,275,11044078,-795,0,1759408747,13229.76283480999,411.9813975900033,53964.51603408 2025-10-02,12:39:09.000,275,11044128,-795,0,1759408748,13230.274794370001,411.9250045500012,53964.84442872 2025-10-02,12:39:10.000,275,11044119,-795,0,1759408749,13230.557719390003,411.6923832600005,53965.07500368001 2025-10-02,12:39:11.000,275,11044156,-795,0,1759408750,13230.86085333999,410.9522246100023,53965.298591520004 2025-10-02,12:39:12.000,275,11044157,-795,0,1759408751,13231.23135039,410.1063290099992,53965.79467704001 2025-10-02,12:39:13.000,275,11044075,-795,0,1759408752,13231.285240869991,409.3450229700029,53966.018264880004 2025-10-02,12:39:14.000,275,11044114,-795,0,1759408753,13231.413230760001,408.1960147799982,53966.137045920004 2025-10-02,12:39:15.000,275,11044108,-795,0,1759408754,13231.601847439997,407.5615930799977,53966.29076256 2025-10-02,12:39:16.000,275,11044116,-795,0,1759408755,13231.770255189993,407.1809400600032,53966.29774968001 2025-10-02,12:39:17.000,275,11044105,-795,0,1759408756,13232.006026039999,406.9060239899991,53966.57024736 2025-10-02,12:39:18.000,275,11044116,-795,0,1759408757,13232.073389139994,406.86372921000293,53966.94755184001 2025-10-02,12:39:19.000,275,11044164,-795,0,1759408758,13231.979080799989,407.343070050003,53967.20607528001 2025-10-02,12:39:20.000,275,11044146,-795,0,1759408759,13231.595111130002,407.61798611999984,53967.39472752 2025-10-02,12:39:21.000,275,11044087,-795,0,1759408760,13231.08988788,407.343070050003,53967.46459872 2025-10-02,12:39:22.000,275,11044037,-795,0,1759408761,13230.94842537,406.92717138000444,53967.772032 2025-10-02,12:39:23.000,275,11044107,-795,0,1759408762,13231.00905216,406.75094312999863,53968.002606960006 2025-10-02,12:39:24.000,275,11044124,-795,0,1759408763,13231.20440514999,406.56766575000074,53968.12837512 2025-10-02,12:39:25.000,275,11044174,-795,0,1759408764,13231.366076589991,406.71569748000184,53968.23318192 2025-10-02,12:39:26.000,275,11044095,-795,0,1759408765,13231.413230760001,406.46897793000244,53968.34497584 2025-10-02,12:39:27.000,275,11044086,-795,0,1759408766,13231.568165889992,406.2152092500037,53968.7502288 2025-10-02,12:39:28.000,275,11044115,-795,0,1759408767,13231.157250979995,405.94734230999893,53969.057662080006 2025-10-02,12:39:29.000,275,11044011,-795,0,1759408768,13230.470147359993,405.7358684100036,53969.16945600001 2025-10-02,12:39:30.000,275,11044101,-795,0,1759408769,13230.126595549991,405.4609523399995,53969.274262800005 2025-10-02,12:39:31.000,275,11044104,-795,0,1759408770,13229.648317539999,405.24947844000417,53969.225352960006 2025-10-02,12:39:32.000,275,11044046,-795,0,1759408771,13229.109412739992,404.953414980002,53969.33714688001 2025-10-02,12:39:33.000,275,11044105,-795,0,1759408772,13229.089203809992,404.3401406699995,53969.58169608001 2025-10-02,12:39:34.000,275,11044086,-795,0,1759408773,13229.264347869997,403.74096462000307,53969.7633612 2025-10-02,12:39:35.000,275,11044118,-795,0,1759408774,13229.264347869997,403.7339154900037,53969.79130968 2025-10-02,12:39:36.000,275,11044111,-795,0,1759408775,13229.122885359997,403.77621026999986,53969.847206640006 2025-10-02,12:39:37.000,275,11044086,-795,0,1759408776,13229.116149050002,403.7903085299986,53969.96598768001 2025-10-02,12:39:38.000,275,11044052,-795,0,1759408777,13228.900587129996,403.31801681999787,53970.12669144 2025-10-02,12:39:39.000,275,11044108,-795,0,1759408778,13228.70523413999,402.95851119000145,53970.27342096001 2025-10-02,12:39:40.000,275,11044098,-795,0,1759408779,13228.57050794,402.97260945000016,53970.38521488 2025-10-02,12:39:41.000,275,11044102,-795,0,1759408780,13227.856459080002,402.99375683999824,53970.37124064001 2025-10-02,12:39:42.000,275,11044108,-795,0,1759408781,13227.47248941,402.83162684999843,53970.51098304001 2025-10-02,12:39:43.000,275,11044121,-795,0,1759408782,13227.196300699994,402.77523381000356,53970.72758376001 2025-10-02,12:39:44.000,275,11044162,-795,0,1759408783,13227.041365569989,403.02195336000295,53970.76251936 2025-10-02,12:39:45.000,275,11044044,-795,0,1759408784,13226.697813760002,403.4096555100041,53970.80444208001 2025-10-02,12:39:46.000,275,11044133,-795,0,1759408785,13226.199326819995,403.6916207100003,53970.46906032001 2025-10-02,12:39:47.000,275,11044118,-795,0,1759408786,13225.889456559999,403.45195029000024,53970.399189120006 2025-10-02,12:39:48.000,275,11044138,-795,0,1759408787,13226.118491099995,403.08539553000446,53970.62976408 2025-10-02,12:39:49.000,275,11044104,-795,0,1759408788,13226.199326819995,403.2263781299989,53970.64373832 2025-10-02,12:39:50.000,275,11044130,-675,0,1759408789,13225.849038699998,403.20523074000084,53970.69963528 2025-10-02,12:39:51.000,275,11044136,-795,0,1759408790,13225.444860099997,403.20523074000084,53970.62277696 2025-10-02,12:39:52.000,275,11044128,-795,0,1759408791,13225.1754077,403.2475255200043,53970.47604744 2025-10-02,12:39:53.000,275,11044096,-795,0,1759408792,13225.03394519,403.30391855999915,53970.51098304001 2025-10-02,12:39:54.000,275,11044103,-795,0,1759408793,13224.744283859989,403.3391642100032,53970.37124064001 2025-10-02,12:39:55.000,275,11044130,-795,0,1759408794,13224.528721939998,403.84670157000073,53970.25245960001 2025-10-02,12:39:56.000,275,11044124,-795,0,1759408795,13224.144752269996,404.6362041300017,53969.9031036 2025-10-02,12:39:57.000,275,11044110,-795,0,1759408796,13223.922454039996,405.1507906199986,53969.84021952001 2025-10-02,12:39:58.000,275,11044115,-555,0,1759408797,13223.679946879995,405.3622645200012,53969.993936160005 2025-10-02,12:39:59.000,275,11044097,-795,0,1759408798,13223.356603999993,405.33406800000375,53969.93105208 2025-10-02,12:40:00.000,275,11044118,-795,0,1759408799,13223.147778389997,405.27062583000225,53969.679515760006 2025-10-02,12:40:01.000,275,11044068,-795,0,1759408800,13222.952425399992,405.1014467100031,53969.63060592001 2025-10-02,12:40:02.000,275,11044136,-795,0,1759408801,13222.63581883,404.8547271600037,53969.372082480004 2025-10-02,12:40:03.000,275,11044053,-795,0,1759408802,13221.995869379993,404.89702193999983,53969.12054616 2025-10-02,12:40:04.000,275,11044102,-795,0,1759408803,13221.915033659992,404.9675132400007,53969.2393272 2025-10-02,12:40:05.000,275,11044131,-795,0,1759408804,13222.090177719998,405.74291754000296,53969.19041736 2025-10-02,12:40:06.000,275,11044136,-795,0,1759408805,13222.352893809999,406.426683149999,53968.98080376001 2025-10-02,12:40:07.000,275,11044103,-795,0,1759408806,13222.52803786999,406.4407814099977,53968.96682952 2025-10-02,12:40:08.000,275,11044110,-795,0,1759408807,13222.622346209995,406.39848663000157,53969.04368784 2025-10-02,12:40:09.000,275,11044076,-795,0,1759408808,13222.602137279995,406.35619184999814,53969.02272648 2025-10-02,12:40:10.000,275,11044117,-795,0,1759408809,13222.662764069995,406.5888131399988,53968.994778 2025-10-02,12:40:11.000,275,11044111,-795,0,1759408810,13222.359630119994,406.8989748599997,53968.90394544 2025-10-02,12:40:12.000,275,11044059,-795,0,1759408811,13221.982396760002,407.45585613000003,53968.79215152001 2025-10-02,12:40:13.000,275,11044075,-795,0,1759408812,13222.231640229998,408.83043647999875,53968.86202272001 2025-10-02,12:40:14.000,275,11044102,-795,0,1759408813,13222.4135206,410.2120659600041,53968.72926744 2025-10-02,12:40:15.000,275,11044134,-795,0,1759408814,13222.891798609991,411.43861458000174,53968.91093256001 2025-10-02,12:40:16.000,275,11044102,-795,0,1759408815,13222.784017649996,412.53827886000363,53968.66638336001 2025-10-02,12:40:17.000,275,11044106,-795,0,1759408816,13222.905271229996,413.37007620000077,53968.869009840004 2025-10-02,12:40:18.000,275,11044103,-795,0,1759408817,13222.723390859996,414.3992491800018,53968.93189392001 2025-10-02,12:40:19.000,275,11044130,-795,0,1759408818,13222.083441409988,415.70333822999964,53968.76420304001 2025-10-02,12:40:20.000,275,11044107,-795,0,1759408819,13221.32897468999,417.4515224700008,53968.56856368 2025-10-02,12:40:21.000,275,11044114,-795,0,1759408820,13220.945005019988,419.7001949400001,53968.219207680006 2025-10-02,12:40:22.000,275,11044094,-795,0,1759408821,13220.904587159988,421.2016596300018,53968.149336480004 2025-10-02,12:40:23.000,275,11044122,-795,0,1759408822,13221.059522289994,422.39296260000265,53968.149336480004 2025-10-02,12:40:24.000,275,11044129,-795,0,1759408823,13221.34918361999,423.5772164400041,53968.14234936001 2025-10-02,12:40:25.000,275,11044107,-795,0,1759408824,13221.928506279997,424.3032768300036,53968.02356832001 2025-10-02,12:40:26.000,275,11044157,-795,0,1759408825,13222.662764069995,424.88835462000134,53967.834916080006 2025-10-02,12:40:27.000,275,11044113,-795,0,1759408826,13223.302713519988,425.5368745800006,53967.883825920006 2025-10-02,12:40:28.000,275,11044107,-795,0,1759408827,13223.572165919999,426.241787580002,53968.11440088 2025-10-02,12:40:29.000,275,11044117,-795,0,1759408828,13223.64626532999,427.0383392700023,53968.386898560006 2025-10-02,12:40:30.000,275,11044112,-795,0,1759408829,13223.700155809995,427.7855470499999,53968.68734472 2025-10-02,12:40:31.000,275,11044130,-795,0,1759408830,13223.417230789993,428.2437405000019,53968.90394544 2025-10-02,12:40:32.000,275,11044157,-795,0,1759408831,13223.248823039998,428.15210181000293,53969.12753328001 2025-10-02,12:40:33.000,275,11044048,-795,0,1759408832,13223.450912339998,427.8912840000048,53969.49785064 2025-10-02,12:40:34.000,275,11044125,-795,0,1759408833,13223.76751890999,427.60931880000135,53969.8332324 2025-10-02,12:40:35.000,275,11044134,-755,0,1759408834,13224.144752269996,427.69390836000093,53970.12669144 2025-10-02,12:40:36.000,275,11044096,-795,0,1759408835,13224.737547549994,427.7784979200005,53970.280408080005 2025-10-02,12:40:37.000,275,11044146,-795,0,1759408836,13225.01373626,427.7009574900003,53970.8114292 2025-10-02,12:40:38.000,275,11044110,-795,0,1759408837,13225.04741780999,427.41194316000474,53971.18873368001 2025-10-02,12:40:39.000,275,11044130,-795,0,1759408838,13224.84532850999,426.7775214600042,53971.573025280006 2025-10-02,12:40:40.000,275,11044142,-795,0,1759408839,13224.326632639997,426.24883671000134,53971.80360024 2025-10-02,12:40:41.000,275,11044075,-795,0,1759408840,13223.73383736,426.3334262700009,53971.78263888001 2025-10-02,12:40:42.000,275,11044094,-795,0,1759408841,13222.945689089996,427.1229288300019,53972.09007216 2025-10-02,12:40:43.000,275,11044060,-795,0,1759408842,13221.659053880001,428.41291962000105,53972.15994336 2025-10-02,12:40:44.000,275,11044147,-795,0,1759408843,13220.37915498,430.56290427000204,53972.32064712 2025-10-02,12:40:45.000,275,11044143,-795,0,1759408844,13219.644897189988,432.5084641499998,53972.30667288 2025-10-02,12:40:46.000,275,11044088,-795,0,1759408845,13219.254191209991,434.43287663999945,53972.2787244 2025-10-02,12:40:47.000,275,11044099,-795,0,1759408846,13219.05210190999,436.4912226000015,53972.43942816 2025-10-02,12:40:48.000,275,11044109,-795,0,1759408847,13218.668132239989,439.0148111400049,53972.69795160001 2025-10-02,12:40:49.000,275,11044103,-795,0,1759408848,13218.371734599998,441.82741401000385,53973.07525608001 2025-10-02,12:40:50.000,275,11044111,-795,0,1759408849,13217.9001929,445.0206699000046,53973.35474088 2025-10-02,12:40:51.000,275,11044160,-795,0,1759408850,13217.233298209998,448.73556141000154,53973.5713416 2025-10-02,12:40:52.000,275,11044119,-795,0,1759408851,13216.815646989991,452.8734007200037,53973.99056880001 2025-10-02,12:40:53.000,275,11044060,-795,0,1759408852,13216.990791049997,456.4050148500028,53974.51460280001 2025-10-02,12:40:54.000,275,11044155,-795,0,1759408853,13218.129227439997,458.4704099400042,53975.05959816 2025-10-02,12:40:55.000,275,11044129,-795,0,1759408854,13218.87695785,459.3233546699994,53975.541709439996 2025-10-02,12:40:56.000,275,11044142,-795,0,1759408855,13219.543852540002,459.70400769000116,53975.92600104001 2025-10-02,12:40:57.000,275,11044058,-795,0,1759408856,13220.04907578999,460.7613771899996,53976.45003504 2025-10-02,12:40:58.000,275,11044078,-795,0,1759408857,13220.803542510002,462.255792750002,53976.97406904 2025-10-02,12:41:00.000,275,11044104,-795,0,1759408859,13222.123859269988,465.766259490003,53978.08502112001 2025-10-02,12:41:01.000,275,11044140,-795,0,1759408860,13222.864853369996,467.6554263299986,53978.427390000004 2025-10-02,12:41:02.000,275,11044097,-795,0,1759408861,13223.90898141999,469.8054109799996,53979.098153520004 2025-10-02,12:41:03.000,275,11044119,-795,0,1759408862,13224.609557659998,473.7035798700017,53979.5802648 2025-10-02,12:41:04.000,275,11044110,-795,0,1759408863,13225.714312499993,477.9401070000022,53980.23705408 2025-10-02,12:41:05.000,275,11044098,-795,0,1759408864,13226.23300837,480.97828203000245,53980.45365480001 2025-10-02,12:41:06.000,275,11044139,-795,0,1759408865,13226.832539959993,483.2481018899998,53980.69121688 2025-10-02,12:41:07.000,275,11044167,-795,0,1759408866,13227.054838189993,485.109072209998,53980.49557752 2025-10-02,12:41:08.000,275,11044103,-795,0,1759408867,13226.980738779988,487.65380813999946,53980.25801544 2025-10-02,12:41:09.000,275,11044137,-795,0,1759408868,13226.893166749993,490.4664110099984,53979.97154352 2025-10-02,12:41:10.000,275,11044131,-795,0,1759408869,13226.19259051,492.6163956599994,53979.454496640006 2025-10-02,12:41:11.000,275,11044071,-795,0,1759408870,13225.552641059992,494.2024499100007,53978.783733120006 2025-10-02,12:41:12.000,275,11044111,-795,0,1759408871,13225.539168440002,495.4078511400003,53978.02213704 2025-10-02,12:41:13.000,275,11044087,-795,0,1759408872,13225.855775009994,497.0150527799997,53976.918172080004 2025-10-02,12:41:14.000,275,11044105,-795,0,1759408873,13226.994211399993,498.1922574900018,53976.28933128001 2025-10-02,12:41:15.000,275,11044140,-795,0,1759408874,13227.714996570001,498.54471398999885,53975.61158064 2025-10-02,12:41:16.000,275,11044157,-795,0,1759408875,13227.57353406,498.1217661900009,53974.73120352001 2025-10-02,12:41:17.000,275,11044135,-795,0,1759408876,13227.189564389999,497.5296392700038,53973.899736240004 2025-10-02,12:41:18.000,275,11044109,-795,0,1759408877,13226.846012579997,496.8811193100046,53973.01935912 2025-10-02,12:41:19.000,275,11044091,-795,0,1759408878,13226.39467981,496.1127641400017,53972.341608480005 2025-10-02,12:41:20.000,275,11044108,-795,0,1759408879,13226.360998259996,495.33031071000005,53971.93635552 2025-10-02,12:41:21.000,275,11044020,-795,0,1759408880,13226.030919069999,494.6958890099995,53971.39834728001 2025-10-02,12:41:22.000,275,11044145,-795,0,1759408881,13225.653685709993,494.1742533900033,53970.741558 2025-10-02,12:41:23.000,275,11044114,-795,0,1759408882,13225.956819659994,493.29311214000336,53970.20354976001 2025-10-02,12:41:24.000,275,11044149,-795,0,1759408883,13226.43509767,492.0736126499978,53969.61663168 2025-10-02,12:41:25.000,275,11044103,-795,0,1759408884,13226.35426195,490.9387027199991,53969.057662080006 2025-10-02,12:41:26.000,275,11044105,-795,0,1759408885,13226.36773456999,489.71920323000086,53968.45676976001 2025-10-02,12:41:27.000,275,11044153,-795,0,1759408886,13226.643923279997,488.4926546100032,53967.646263840004 2025-10-02,12:41:28.000,275,11044141,-795,0,1759408887,13227.20303700999,486.9700425300034,53966.89165488 2025-10-02,12:41:29.000,275,11044032,-795,0,1759408888,13227.782359669996,484.6297313699979,53966.10211032 2025-10-02,12:41:30.000,275,11044115,-795,0,1759408889,13228.213483509993,481.5915563400049,53965.36147560001 2025-10-02,12:41:31.000,275,11044107,-795,0,1759408890,13228.267373989998,478.3489565400014,53964.52302120001 2025-10-02,12:41:32.000,275,11044157,-795,0,1759408891,13228.139384100003,475.8042206099999,53963.37713352001 2025-10-02,12:41:33.000,275,11044132,-795,0,1759408892,13228.435781739994,474.16882245000306,53962.39194960001 2025-10-02,12:41:34.000,275,11044103,-795,0,1759408893,13229.520327649989,472.51932603000023,53961.65131488001 2025-10-02,12:41:35.000,275,11044105,-795,0,1759408894,13229.486646099998,470.27065356000094,53960.71504080001 2025-10-02,12:41:36.000,275,11044085,-795,0,1759408895,13229.028577019992,468.4378797600002,53959.61107584001 2025-10-02,12:41:37.000,275,11044132,-795,0,1759408896,13229.075731190002,467.11969245000364,53958.11583216 2025-10-02,12:41:38.000,275,11044085,-795,0,1759408897,13229.500118719989,465.57593297999847,53957.03981568 2025-10-02,12:41:39.000,275,11044098,-795,0,1759408898,13229.66179015999,464.3775808799983,53955.90091512001 2025-10-02,12:41:40.000,275,11044118,-795,0,1759408899,13229.62137229999,463.51053789000434,53954.74804032001 2025-10-02,12:41:41.000,275,11044099,-795,0,1759408900,13229.547272889999,462.5377579499982,53953.748882160005 2025-10-02,12:41:42.000,275,11044122,-795,0,1759408901,13229.217193700002,461.2618654199978,53952.65889144 2025-10-02,12:41:43.000,275,11044103,-795,0,1759408902,13228.69176152,460.0776115800036,53951.68069464001 2025-10-02,12:41:44.000,275,11044111,-795,0,1759408903,13228.58398055999,459.23171598000044,53950.779356160005 2025-10-02,12:41:45.000,275,11044047,-795,0,1759408904,13228.55029901,458.0122164900022,53949.90596616 2025-10-02,12:41:46.000,275,11044109,-795,0,1759408905,13228.981422849996,456.9618961200031,53949.004627680006 2025-10-02,12:41:47.000,275,11044156,-795,0,1759408906,13229.210457389992,455.9045266200046,53948.13123768 2025-10-02,12:41:48.000,275,11044115,-795,0,1759408907,13229.412546689993,454.91764841999975,53947.306757520004 2025-10-02,12:41:49.000,275,11044072,-795,0,1759408908,13229.439491929988,453.8602789200013,53946.38445768 2025-10-02,12:41:50.000,275,11044119,-795,0,1759408909,13229.338447280003,452.6619268200011,53946.12593424001 2025-10-02,12:41:51.000,275,11044128,-795,0,1759408910,13228.361682329989,451.040626920003,53945.39927376 2025-10-02,12:41:52.000,275,11044125,-795,0,1759408911,13227.014420329993,449.25719702999777,53944.763445840006 2025-10-02,12:41:53.000,275,11044142,-795,0,1759408912,13225.96355596999,447.2622932400045,53943.841146 2025-10-02,12:41:54.000,275,11044135,-635,0,1759408913,13225.323606519996,445.3167333599995,53943.35903472 2025-10-02,12:41:55.000,275,11044097,-795,0,1759408914,13224.663448139989,443.40641912999854,53942.946794640004 2025-10-02,12:41:56.000,275,11044104,-795,0,1759408915,13224.239060610002,441.38331882000057,53942.48564472001 2025-10-02,12:41:57.000,275,11044125,-795,0,1759408916,13223.94939927999,439.25448155999766,53941.94763648 2025-10-02,12:41:58.000,275,11044134,-795,0,1759408917,13223.81467308,437.4428551500023,53941.75898424 2025-10-02,12:41:59.000,275,11044127,-795,0,1759408918,13223.720364739995,435.8708991599997,53941.63321608 2025-10-02,12:42:00.000,275,11044128,-795,0,1759408919,13223.62605639999,434.38353273000394,53941.31879568 2025-10-02,12:42:01.000,275,11044153,-795,0,1759408920,13223.450912339998,433.44599844000186,53941.20001464 2025-10-02,12:42:02.000,275,11044129,-795,0,1759408921,13223.080415290002,433.10059107000416,53941.04629800001 2025-10-02,12:42:03.000,275,11044129,-795,0,1759408922,13223.201668870002,432.7833802200039,53941.03931088 2025-10-02,12:42:04.000,275,11044157,-795,0,1759408923,13223.410494479998,432.5366606700045,53941.290847200005 2025-10-02,12:42:05.000,275,11044127,-795,0,1759408924,13223.80793676999,432.57895545000065,53941.47949944001 2025-10-02,12:42:06.000,275,11044082,-795,0,1759408925,13224.488304079998,432.74108544000046,53941.59828048001 2025-10-02,12:42:07.000,275,11044115,-795,0,1759408926,13225.05415412,433.0582962900007,53941.54937064001 2025-10-02,12:42:08.000,275,11044169,-795,0,1759408927,13225.822093459989,433.85484798000107,53941.919688 2025-10-02,12:42:09.000,275,11044085,-795,0,1759408928,13226.34752563999,434.6725470599995,53942.05244328001 2025-10-02,12:42:10.000,275,11044087,-795,0,1759408929,13226.596769110001,436.05417654000485,53942.129301600005 2025-10-02,12:42:11.000,275,11044087,-795,0,1759408930,13226.980738779988,438.119571629999,53942.32494096 2025-10-02,12:42:12.000,275,11044129,-795,0,1759408931,13227.600479299996,440.5938162599996,53942.359876559996 2025-10-02,12:42:13.000,275,11044113,-795,0,1759408932,13228.287582919998,442.9482256800038,53942.54154168 2025-10-02,12:42:14.000,275,11044108,-795,0,1759408933,13228.698497829995,445.6409933399991,53942.85596208 2025-10-02,12:42:15.000,275,11044120,-795,0,1759408934,13229.351919899993,447.91081320000376,53943.12147264 2025-10-02,12:42:16.000,275,11044108,-795,0,1759408935,13229.601163369989,449.8563730800015,53943.400957440004 2025-10-02,12:42:17.000,275,11044043,-795,0,1759408936,13229.74262587999,451.12521648000256,53943.49179000001 2025-10-02,12:42:18.000,275,11044109,-795,0,1759408937,13229.493382409994,452.0204559900012,53944.10665656 2025-10-02,12:42:19.000,275,11044104,-795,0,1759408938,13229.149830599992,452.34471597000083,53944.525883760005 2025-10-02,12:42:20.000,275,11044135,-795,0,1759408939,13228.974686540001,452.24602815000253,53945.126776080004 2025-10-02,12:42:21.000,275,11044116,-795,0,1759408940,13228.64460734999,451.88652251999883,53945.80452672 2025-10-02,12:42:22.000,275,11044137,-795,0,1759408941,13228.597453179995,451.81603121999797,53946.468303120004 2025-10-02,12:42:23.000,275,11044115,-795,0,1759408942,13228.44251804999,451.7102942700003,53947.02727272 2025-10-02,12:42:24.000,275,11044109,-795,0,1759408943,13227.944031109997,451.6327538400001,53947.45348704 2025-10-02,12:42:25.000,275,11044051,-795,0,1759408944,13227.647633469991,452.09799642000144,53948.1731604 2025-10-02,12:42:26.000,275,11044123,-795,0,1759408945,13227.41186262,452.0063577300025,53948.767065600005 2025-10-02,12:42:27.000,275,11044160,-795,0,1759408946,13227.021156639988,451.35783777000324,53949.151357200004 2025-10-02,12:42:28.000,275,11044146,-795,0,1759408947,13226.731495309992,450.1030926300009,53949.8500692 2025-10-02,12:42:29.000,275,11044117,-795,0,1759408948,13226.36773456999,448.94703531000414,53950.36711608001 2025-10-02,12:42:30.000,275,11044136,-795,0,1759408949,13226.051128,448.4606453400047,53951.03787960001 2025-10-02,12:42:31.000,275,11044123,-795,0,1759408950,13225.889456559999,448.6791683699994,53951.499029520004 2025-10-02,12:42:32.000,275,11044098,-795,0,1759408951,13225.970292279999,449.55326048999996,53951.855372640006 2025-10-02,12:42:33.000,275,11044100,-795,0,1759408952,13225.774939289993,450.13128914999834,53951.96017944 2025-10-02,12:42:34.000,275,11044144,-795,0,1759408953,13225.397705930001,450.5612860800029,53952.33049680001 2025-10-02,12:42:35.000,275,11044173,-795,0,1759408954,13224.663448139989,451.2380025599996,53952.71478840001 2025-10-02,12:42:36.000,275,11044149,-795,0,1759408955,13223.80793676999,452.11209468000015,53953.008247440004 2025-10-02,12:42:37.000,275,11044119,-795,0,1759408956,13223.167987319997,453.09897287999775,53953.008247440004 2025-10-02,12:42:38.000,275,11044135,-795,0,1759408957,13223.403758169989,454.60748669999884,53953.644075359996 2025-10-02,12:42:39.000,275,11044107,-795,0,1759408958,13223.760782599995,456.1723935600021,53954.21003208 2025-10-02,12:42:40.000,275,11044100,-795,0,1759408959,13224.010026069991,457.3707456600023,53954.78996304 2025-10-02,12:42:41.000,275,11044096,-795,0,1759408960,13224.097598100001,458.19549387000006,53955.30002280001 2025-10-02,12:42:42.000,275,11044152,-795,0,1759408961,13223.93592666,458.9074560000008,53955.5795076 2025-10-02,12:42:43.000,275,11044102,-795,0,1759408962,13223.91571773,459.62646726000094,53956.20136128 2025-10-02,12:42:44.000,275,11044131,-795,0,1759408963,13223.91571773,460.105808100001,53956.92802176001 2025-10-02,12:42:45.000,275,11044071,-795,0,1759408964,13223.780991529995,460.3031837400049,53957.5009656 2025-10-02,12:42:46.000,275,11044103,-795,0,1759408965,13223.417230789993,461.02219499999774,53958.04596096 2025-10-02,12:42:47.000,275,11044141,-795,0,1759408966,13223.599111159994,461.7835010400013,53958.38832984001 2025-10-02,12:42:48.000,275,11044138,-795,0,1759408967,13224.474831459993,462.2416944900033,53958.98922216001 2025-10-02,12:42:49.000,275,11044237,-795,0,1759408968,13225.16867138999,462.4179227400018,53959.79274096 2025-10-02,12:42:50.000,275,11044105,-795,0,1759408969,13225.694103569993,462.64349490000313,53960.26087800001 2025-10-02,12:42:51.000,275,11044149,-795,0,1759408970,13225.862511319989,462.1571049300037,53961.15522936 2025-10-02,12:42:52.000,275,11044138,-795,0,1759408971,13225.842302389989,461.85399234000215,53961.79105728001 2025-10-02,12:42:53.000,275,11044104,-795,0,1759408972,13226.30710777999,462.0231714600013,53962.531692 2025-10-02,12:42:54.000,275,11044088,-795,0,1759408973,13226.926848299998,461.75530452000385,53963.48892744 2025-10-02,12:42:55.000,275,11044105,-795,0,1759408974,13227.26366379999,460.67678763000004,53964.29943336 2025-10-02,12:42:56.000,275,11044107,-795,0,1759408975,13227.36470844999,459.14712642000086,53964.85840296001 2025-10-02,12:42:57.000,275,11044067,-795,0,1759408976,13227.196300699994,457.8782830199998,53965.17282336001 2025-10-02,12:42:58.000,275,11044101,-795,0,1759408977,13227.640897159996,456.5178009299998,53965.8855096 2025-10-02,12:42:59.000,275,11044133,-795,0,1759408978,13227.789095979992,454.9105992900004,53966.36762088001 2025-10-02,12:43:00.000,275,11044161,-795,0,1759408979,13228.078757310002,453.78273849000107,53966.71697688 2025-10-02,12:43:01.000,275,11044134,-795,0,1759408980,13228.307791849998,452.59143552000023,53966.856719280004 2025-10-02,12:43:02.000,275,11044087,-795,0,1759408981,13228.220219819988,451.2873464700024,53966.84973216001 2025-10-02,12:43:03.000,275,11044093,-795,0,1759408982,13228.011394209992,449.9832574200045,53966.83575792 2025-10-02,12:43:04.000,275,11044106,-795,0,1759408983,13227.755414430001,448.3126136100036,53966.98947456001 2025-10-02,12:43:05.000,275,11044089,-795,0,1759408984,13227.35123583,446.79705066000315,53966.7938352 2025-10-02,12:43:06.000,275,11044147,-795,0,1759408985,13226.650659589992,445.52115813000273,53966.71697688 2025-10-02,12:43:07.000,275,11044144,-795,0,1759408986,13225.741257739988,444.1818234300008,53966.28377544 2025-10-02,12:43:08.000,275,11044141,-675,0,1759408987,13225.00699994999,443.3359278299977,53966.22787848001 2025-10-02,12:43:09.000,275,11044100,-795,0,1759408988,13224.353577879992,442.84953785999824,53966.04621336 2025-10-02,12:43:10.000,275,11044146,-795,0,1759408989,13223.275768279993,442.4477374499984,53965.990316400006 2025-10-02,12:43:11.000,275,11044097,-795,0,1759408990,13222.137331889993,442.1305265999981,53965.7108316 2025-10-02,12:43:12.000,275,11044095,-795,0,1759408991,13221.322238379995,441.5454488100004,53965.368462720005 2025-10-02,12:43:13.000,275,11044039,-795,0,1759408992,13220.264637709995,440.5938162599996,53964.83045448 2025-10-02,12:43:14.000,275,11044097,-795,0,1759408993,13219.692051359998,439.66333110000414,53964.72564768 2025-10-02,12:43:15.000,275,11044082,-795,0,1759408994,13219.503434680002,438.8667794100038,53964.43218864001 2025-10-02,12:43:16.000,275,11044104,-795,0,1759408995,13219.685315049988,437.95744163999916,53964.29943336 2025-10-02,12:43:17.000,275,11044123,-795,0,1759408996,13219.921085899994,437.32301993999863,53963.8243092 2025-10-02,12:43:18.000,275,11044119,-795,0,1759408997,13220.608189519997,437.0974477800046,53963.77539936 2025-10-02,12:43:19.000,275,11044120,-795,0,1759408998,13220.992159189998,436.82958083999984,53963.61469560001 2025-10-02,12:43:20.000,275,11044104,-795,0,1759408999,13221.49738244,436.48417347000213,53963.60072136 2025-10-02,12:43:21.000,275,11044156,-795,0,1759409000,13222.022814620002,435.9343413300012,53963.5098888 2025-10-02,12:43:22.000,275,11044115,-795,0,1759409001,13222.64929144999,435.20123181000235,53963.32123656 2025-10-02,12:43:23.000,275,11044040,-795,0,1759409002,13223.073678979992,434.5245153299984,53963.3352108 2025-10-02,12:43:24.000,275,11044138,-795,0,1759409003,13223.63279271,433.9958305800028,53963.46796608001 2025-10-02,12:43:25.000,275,11044152,-795,0,1759409004,13224.063916549996,433.90419189000386,53963.572772880005 2025-10-02,12:43:26.000,275,11044107,-795,0,1759409005,13224.676920759994,434.00287971000216,53963.68456680001 2025-10-02,12:43:27.000,275,11044138,-795,0,1759409006,13225.330342829991,434.02402710000024,53963.76142512001 2025-10-02,12:43:28.000,275,11044155,-795,0,1759409007,13225.909665489999,433.8971427600045,53964.075845520005 2025-10-02,12:43:29.000,275,11044102,-795,0,1759409008,13226.078073239994,433.5587845199989,53964.34135608 2025-10-02,12:43:30.000,275,11044140,-795,0,1759409009,13226.441833979996,433.044198030002,53964.58590528 2025-10-02,12:43:31.000,275,11044061,-795,0,1759409010,13226.953793539993,432.35338328999933,53964.648789360006 2025-10-02,12:43:32.000,275,11044109,-795,0,1759409011,13227.539852509995,431.64847028999793,53965.0470552 2025-10-02,12:43:33.000,275,11044142,-795,0,1759409012,13228.146120409998,430.93650816000445,53965.38942408001 2025-10-02,12:43:34.000,275,11044115,-795,0,1759409013,13228.66481627999,430.3443812400001,53965.99730352 2025-10-02,12:43:35.000,275,11044103,-795,0,1759409014,13229.062258569997,429.6042225900019,53966.36762088001 2025-10-02,12:43:36.000,275,11044085,-795,0,1759409015,13229.74262587999,428.98389915000007,53966.7938352 2025-10-02,12:43:37.000,275,11044098,-795,0,1759409016,13230.429729499992,428.4411161399985,53967.01043592 2025-10-02,12:43:38.000,275,11044116,-795,0,1759409017,13231.366076589991,427.7432522700037,53967.646263840004 2025-10-02,12:43:39.000,275,11044058,-795,0,1759409018,13232.26874213,427.00309361999825,53968.19125920001 2025-10-02,12:43:40.000,275,11044127,-795,0,1759409019,13233.29939755999,426.4180158300005,53968.83407424001 2025-10-02,12:43:41.000,275,11044111,-795,0,1759409020,13234.188590479993,426.06555933000345,53969.323172640004 2025-10-02,12:43:42.000,275,11044159,-795,0,1759409021,13234.97000244,425.85408543000085,53969.74938696001 2025-10-02,12:43:43.000,275,11044083,-715,0,1759409022,13235.744678089999,425.72720108999783,53970.22451112001 2025-10-02,12:43:44.000,275,11044111,-795,0,1759409023,13236.822487689999,425.6778571800023,53970.881300400004 2025-10-02,12:43:45.000,275,11044111,-755,0,1759409024,13237.550009170001,425.7201519599985,53971.29354048 2025-10-02,12:43:46.000,275,11044137,-795,0,1759409025,13238.42572947,425.90342934000364,53971.8245616 2025-10-02,12:43:47.000,275,11044129,-795,0,1759409026,13239.301449769999,426.1783454100005,53972.222827440004 2025-10-02,12:43:48.000,275,11044059,-795,0,1759409027,13240.426413539994,426.70703016000334,53972.76083568 2025-10-02,12:43:49.000,275,11044133,-795,0,1759409028,13241.281924909992,427.2568623000043,53973.38268936 2025-10-02,12:43:50.000,275,11044093,-795,0,1759409029,13242.20479938,427.6657118400035,53974.2700536 2025-10-02,12:43:51.000,275,11044149,-795,0,1759409030,13242.844748829993,427.93357878000097,53974.76613912 2025-10-02,12:43:52.000,275,11044141,-795,0,1759409031,13243.228718499995,428.08161051000206,53975.48581248 2025-10-02,12:43:53.000,275,11044091,-795,0,1759409032,13243.14114647,428.1380035500042,53975.88407832001 2025-10-02,12:43:54.000,275,11044077,-795,0,1759409033,13243.17482801999,427.98292269000376,53976.52689336001 2025-10-02,12:43:55.000,275,11044094,-795,0,1759409034,13243.25566373999,427.8489892200014,53977.085862960004 2025-10-02,12:43:56.000,275,11044136,-795,0,1759409035,13243.504907210001,427.72210487999837,53977.554 2025-10-02,12:43:57.000,275,11044096,-795,0,1759409036,13243.686787580002,427.85603835000074,53977.6937424 2025-10-02,12:43:58.000,275,11044181,-795,0,1759409037,13243.989921529988,428.06751225000335,53978.3924544 2025-10-02,12:43:59.000,275,11044149,-795,0,1759409038,13244.245901309994,428.2789861499987,53978.97238536001 2025-10-02,12:44:00.000,275,11044151,-795,0,1759409039,13244.198747139999,428.4199687500004,53979.44750952001 2025-10-02,12:44:01.000,275,11044074,-795,0,1759409040,13244.151592969989,428.1873474599997,53979.8946852 2025-10-02,12:44:02.000,275,11044103,-795,0,1759409041,13244.111175109989,427.5317783700011,53980.11827304001 2025-10-02,12:44:03.000,275,11044092,-795,0,1759409042,13244.38062751,426.86916015000315,53980.57243584 2025-10-02,12:44:04.000,275,11044148,-795,0,1759409043,13244.737651939991,426.3686719199977,53980.93576608001 2025-10-02,12:44:05.000,275,11044152,-795,0,1759409044,13244.986895410002,426.2770332299988,53981.41787736001 2025-10-02,12:44:06.000,275,11044096,-795,0,1759409045,13245.114885299998,426.3334262700009,53981.683387920006 2025-10-02,12:44:07.000,275,11044138,-795,0,1759409046,13245.135094229998,426.54490017000353,53981.948898480005 2025-10-02,12:44:08.000,275,11044154,-795,0,1759409047,13245.168775779988,426.8973566700006,53982.36113856 2025-10-02,12:44:09.000,275,11044029,-795,0,1759409048,13245.081203749993,427.1934201300028,53982.78036576001 2025-10-02,12:44:10.000,275,11044099,-795,0,1759409049,13245.094676369998,427.51063098000304,53983.08081192 2025-10-02,12:44:11.000,275,11044142,-795,0,1759409050,13245.114885299998,427.9265296500016,53983.41619368 2025-10-02,12:44:12.000,275,11044132,-795,0,1759409051,13245.43149186999,428.4058704900017,53983.54894896001 2025-10-02,12:44:13.000,275,11044174,-795,0,1759409052,13245.79525260999,428.88521133000177,53983.80048528 2025-10-02,12:44:14.000,275,11044152,-795,0,1759409053,13246.354366339998,429.62536997999996,53984.20573824 2025-10-02,12:44:15.000,275,11044118,-795,0,1759409054,13246.576664569999,430.5699534000014,53984.59002984 2025-10-02,12:44:16.000,275,11044127,-795,0,1759409055,13246.85958959,431.3383085700043,53984.89047600001 2025-10-02,12:44:17.000,275,11044098,-795,0,1759409056,13246.846116969995,431.95863200999884,53984.9254116 2025-10-02,12:44:18.000,275,11044130,-795,0,1759409057,13247.196405089991,432.4450219799983,53985.41451000001 2025-10-02,12:44:19.000,275,11044115,-795,0,1759409058,13247.546693210003,433.044198030002,53985.66604632 2025-10-02,12:44:20.000,275,11044094,-795,0,1759409059,13248.11927956,433.54468626000016,53986.043350800006 2025-10-02,12:44:21.000,275,11044120,-795,0,1759409060,13248.489776609997,433.9746831900047,53986.476552240005 2025-10-02,12:44:22.000,275,11044132,-795,0,1759409061,13249.001736169994,434.4117292500014,53986.70712720001 2025-10-02,12:44:23.000,275,11044149,-795,0,1759409062,13249.466541559996,434.9333648700049,53986.86783096 2025-10-02,12:44:24.000,275,11044090,-795,0,1759409063,13250.119963629993,435.3563126700028,53987.29404528 2025-10-02,12:44:25.000,275,11044082,-795,0,1759409064,13250.820539870001,435.6664743900037,53987.580517200004 2025-10-02,12:44:26.000,275,11044108,-795,0,1759409065,13251.460489319994,435.8849974199984,53987.76218232001 2025-10-02,12:44:27.000,275,11044105,-795,0,1759409066,13251.804041129995,436.27269956999953,53987.92288608 2025-10-02,12:44:28.000,275,11044107,-795,0,1759409067,13252.080229840001,436.7026965000041,53988.251280720004 2025-10-02,12:44:29.000,275,11044102,-795,0,1759409068,13252.167801869997,437.25252863999776,53988.40499736 2025-10-02,12:44:30.000,275,11044106,-795,0,1759409069,13252.369891169998,437.8658029500002,53988.57967536001 2025-10-02,12:44:31.000,275,11044083,-715,0,1759409070,13252.659552499994,438.3451437900003,53988.94999272 2025-10-02,12:44:32.000,275,11044116,-795,0,1759409071,13253.07046740999,438.83153375999973,53989.13165784001 2025-10-02,12:44:33.000,275,11044075,-795,0,1759409072,13253.575690659993,439.52939763000177,53989.159606320005 2025-10-02,12:44:34.000,275,11044056,-795,0,1759409073,13254.19543118,440.3118510600034,53989.35524568 2025-10-02,12:44:35.000,275,11044146,-795,0,1759409074,13254.936425279993,441.0167640600048,53989.60678200001 2025-10-02,12:44:36.000,275,11044124,-795,0,1759409075,13255.684155689996,441.5243014200023,53989.77447288001 2025-10-02,12:44:37.000,275,11044113,-795,0,1759409076,13256.398204549994,441.9049544400041,53989.87229256001 2025-10-02,12:44:38.000,275,11044143,-795,0,1759409077,13257.206561749997,442.39839354000287,53990.2006872 2025-10-02,12:44:39.000,275,11044132,-795,0,1759409078,13257.859983819995,443.1949452300032,53990.56401744001 2025-10-02,12:44:40.000,275,11044146,-795,0,1759409079,13258.526878509998,443.8857599699986,53990.80856664001 2025-10-02,12:44:41.000,275,11044099,-795,0,1759409080,13259.18703688999,444.5624764500026,53990.99721888001 2025-10-02,12:44:42.000,275,11044144,-795,0,1759409081,13259.793304789993,444.9854242500005,53991.15093552 2025-10-02,12:44:43.000,275,11044019,-795,0,1759409082,13260.898059630003,445.30968423000013,53991.556188480004 2025-10-02,12:44:44.000,275,11044117,-795,0,1759409083,13262.110595429993,445.52115813000273,53991.912531600006 2025-10-02,12:44:45.000,275,11044095,-795,0,1759409084,13262.91221632,445.8877128899985,53992.28983608001 2025-10-02,12:44:46.000,275,11044123,-795,0,1759409085,13263.336603850003,446.2965624299977,53992.5413724 2025-10-02,12:44:47.000,275,11044148,-795,0,1759409086,13263.7071009,446.9662297800023,53992.7859216 2025-10-02,12:44:48.000,275,11044114,-795,0,1759409087,13264.01023485,447.51606192000327,53993.1702132 2025-10-02,12:44:49.000,275,11044065,-795,0,1759409088,13264.326841419992,447.8896658099984,53993.56149192001 2025-10-02,12:44:50.000,275,11044135,-795,0,1759409089,13264.737756329989,448.22097492000466,53993.79206688 2025-10-02,12:44:51.000,275,11044146,-675,0,1759409090,13265.370969470001,448.8060527100024,53994.21129408001 2025-10-02,12:44:52.000,275,11044106,-795,0,1759409091,13265.876192719988,449.41932702000486,53994.21129408001 2025-10-02,12:44:53.000,275,11044164,-795,0,1759409092,13266.677813609997,450.2652226200007,53994.72135384 2025-10-02,12:44:54.000,275,11044092,-795,0,1759409093,13267.243663649999,451.040626920003,53995.34320752 2025-10-02,12:44:55.000,275,11044085,-795,0,1759409094,13267.47943449999,451.58340993000456,53995.7554476 2025-10-02,12:44:56.000,275,11044114,-795,0,1759409095,13267.66131486999,452.11209468000015,53996.07685512001 2025-10-02,12:44:57.000,275,11044136,-795,0,1759409096,13267.715205349996,452.845204199999,53996.06288088 2025-10-02,12:44:58.000,275,11044130,-795,0,1759409097,13267.950976200002,453.5642154599991,53996.55896640001 2025-10-02,12:44:59.000,275,11044097,-795,0,1759409098,13268.065493469992,454.3043741100046,53996.81748984001 2025-10-02,12:45:00.000,275,11044133,-795,0,1759409099,13268.132856570002,455.07977840999956,53997.17383296 2025-10-02,12:45:01.000,275,11044084,-795,0,1759409100,13268.126120259993,455.8410844500031,53997.3624852 2025-10-02,12:45:02.000,275,11044128,-795,0,1759409101,13268.052020850002,456.88435569000285,53997.44633064001 2025-10-02,12:45:03.000,275,11044126,-795,0,1759409102,13267.897085719997,457.94877432000067,53997.593060160005 2025-10-02,12:45:04.000,275,11044141,-795,0,1759409103,13267.991394060002,459.1400772900015,53997.85857072 2025-10-02,12:45:05.000,275,11044076,-795,0,1759409104,13268.139592879998,459.97187462999864,53997.977351760004 2025-10-02,12:45:06.000,275,11044095,-795,0,1759409105,13268.712179229995,460.49351025000215,53998.12408128 2025-10-02,12:45:07.000,275,11044099,-795,0,1759409106,13268.934477459996,460.80367197000305,53998.11709416001 2025-10-02,12:45:08.000,275,11044116,-795,0,1759409107,13269.163511999992,460.83891761999985,53998.29177216 2025-10-02,12:45:09.000,275,11044171,-795,0,1759409108,13269.217402479997,460.88826153000264,53998.49439864001 2025-10-02,12:45:10.000,275,11044146,-795,0,1759409109,13269.628317389994,461.4028480199995,53998.80183192 2025-10-02,12:45:11.000,275,11044163,-795,0,1759409110,13269.89776978999,462.11481015000027,53999.004458400006 2025-10-02,12:45:12.000,275,11044136,-795,0,1759409111,13270.355838869997,463.10168834999786,53999.172149280006 2025-10-02,12:45:13.000,275,11044077,-795,0,1759409112,13270.807171639994,464.08151742000337,53999.21407200001 2025-10-02,12:45:14.000,275,11044095,-795,0,1759409113,13271.581847289992,464.9133147600005,53999.44464696 2025-10-02,12:45:15.000,275,11044132,-795,0,1759409114,13272.053388989989,465.61117863000254,53999.68220904 2025-10-02,12:45:16.000,275,11044152,-795,0,1759409115,13272.592293789996,466.03412643000047,53999.91278400001 2025-10-02,12:45:17.000,275,11044104,-795,0,1759409116,13272.962790839993,466.42887771000096,54000.05252640001 2025-10-02,12:45:18.000,275,11044131,-795,0,1759409117,13273.49495932999,466.8165798600021,54000.325024080004 2025-10-02,12:45:19.000,275,11044078,-795,0,1759409118,13273.872192689996,467.3241172199996,54000.63245736001 2025-10-02,12:45:20.000,275,11044123,-795,0,1759409119,13274.424570109994,467.7964089300003,54000.68835432 2025-10-02,12:45:21.000,275,11044097,-795,0,1759409120,13274.8220124,468.41673237000214,54000.79316112 2025-10-02,12:45:22.000,275,11044162,-795,0,1759409121,13275.354180889997,469.0159084199986,54000.81412248 2025-10-02,12:45:23.000,275,11044078,-795,0,1759409122,13275.92003093,469.71377229000063,54001.016748960006 2025-10-02,12:45:24.000,275,11044084,-795,0,1759409123,13276.533035139997,470.5667170200031,54001.14950424 2025-10-02,12:45:25.000,275,11044125,-795,0,1759409124,13276.869850639989,471.59589000000415,54001.45693752 2025-10-02,12:45:26.000,275,11044136,-795,0,1759409125,13277.13930304,472.3924416900045,54001.58969280001 2025-10-02,12:45:27.000,275,11044120,-795,0,1759409126,13276.782278609993,473.21718990000227,54001.58270568 2025-10-02,12:45:28.000,275,11044129,-795,0,1759409127,13276.620607169993,474.2957067899988,54001.89712608001 2025-10-02,12:45:29.000,275,11044113,-795,0,1759409128,13276.18274702,475.3107815100011,54002.050842720004 2025-10-02,12:45:30.000,275,11044118,-795,0,1759409129,13275.95371247999,476.07208755000465,54002.09276544001 2025-10-02,12:45:31.000,275,11044123,-795,0,1759409130,13275.468698160003,476.68536185999983,54002.28141768001 2025-10-02,12:45:32.000,275,11044101,-795,0,1759409131,13275.219454689992,477.35502921000443,54002.12770104 2025-10-02,12:45:33.000,275,11044077,-795,0,1759409132,13275.192509449997,477.86256657000195,54002.30936616001 2025-10-02,12:45:34.000,275,11044050,-795,0,1759409133,13275.367653510002,478.546332179998,54002.47006992 2025-10-02,12:45:35.000,275,11044114,-795,0,1759409134,13275.468698160003,479.66714384999796,54002.532954 2025-10-02,12:45:36.000,275,11044148,-795,0,1759409135,13275.866140449994,481.0981172399988,54002.53994112 2025-10-02,12:45:37.000,275,11044120,-795,0,1759409136,13276.324209530001,482.183683260002,54002.532954 2025-10-02,12:45:38.000,275,11044127,-795,0,1759409137,13277.226875069995,483.24105276000046,54002.97314256 2025-10-02,12:45:39.000,275,11044122,-795,0,1759409138,13278.244057879994,484.3054713899983,54003.32948568 2025-10-02,12:45:40.000,275,11044163,-795,0,1759409139,13279.315131169998,485.5320200100032,54003.87448104 2025-10-02,12:45:41.000,275,11044098,-795,0,1759409140,13279.961816930001,486.8220108000023,54004.51030896001 2025-10-02,12:45:42.000,275,11044135,-795,0,1759409141,13280.588293759989,487.60446423000394,54004.88062632 2025-10-02,12:45:43.000,275,11044136,-795,0,1759409142,13281.201297970001,487.5128255399977,54005.44658304001 2025-10-02,12:45:44.000,275,11044144,-795,0,1759409143,13281.430332509997,486.7797160199989,54006.01952688001 2025-10-02,12:45:45.000,275,11044114,-795,0,1759409144,13281.228243209996,485.6659534799983,54006.39683136 2025-10-02,12:45:46.000,275,11044102,-795,0,1759409145,13280.87121877999,484.63678050000453,54006.57150936001 2025-10-02,12:45:47.000,275,11044099,-795,0,1759409146,13280.238005639992,484.0164570600027,54006.480676800005 2025-10-02,12:45:48.000,275,11044103,-795,0,1759409147,13279.975289549991,483.89662184999906,54006.50862528 2025-10-02,12:45:49.000,275,11044105,-795,0,1759409148,13279.874244899991,483.9530148900012,54006.4457412 2025-10-02,12:45:50.000,275,11044090,-795,0,1759409149,13280.136960989992,484.15743966000446,54006.43875408 2025-10-02,12:45:51.000,275,11044105,-795,0,1759409150,13280.500721729994,484.31956965000427,54006.2710632 2025-10-02,12:45:52.000,275,11044137,-795,0,1759409151,13280.743228889994,484.39006094999786,54006.08241096 2025-10-02,12:45:53.000,275,11044141,-795,0,1759409152,13281.302342620002,485.2782513300044,54005.64920952 2025-10-02,12:45:54.000,275,11044091,-795,0,1759409153,13282.892111779998,486.6105368999997,54005.93568144 2025-10-02,12:45:55.000,275,11044133,-795,0,1759409154,13284.522298799995,488.1683946300036,54006.31997304 2025-10-02,12:45:56.000,275,11044175,-795,0,1759409155,13285.802197699995,489.29625543000293,54006.57150936001 2025-10-02,12:45:57.000,275,11044127,-795,0,1759409156,13286.334366189993,489.68395758000406,54006.6553548 2025-10-02,12:45:58.000,275,11044131,-795,0,1759409157,13286.206376299997,489.32445195000037,54006.95580096001 2025-10-02,12:45:59.000,275,11044127,-795,0,1759409158,13286.260266780002,488.7252759000039,54007.32611832 2025-10-02,12:46:00.000,275,11044137,-795,0,1759409159,13286.570137039998,487.80183987000055,54007.40996376001 2025-10-02,12:46:01.000,275,11044153,-795,0,1759409160,13286.74528109999,486.6739790700012,54007.47284784 2025-10-02,12:46:02.000,275,11044111,-795,0,1759409161,13286.74528109999,486.06070475999877,54007.34707968 2025-10-02,12:46:03.000,275,11044114,-795,0,1759409162,13287.162932319996,485.7575921700045,54007.40996376001 2025-10-02,12:46:04.000,275,11044157,-795,0,1759409163,13287.540165680002,485.694150000003,54007.59162888 2025-10-02,12:46:05.000,275,11044141,-795,0,1759409164,13287.445857339997,485.7082482600017,54007.67547432001 2025-10-02,12:46:06.000,275,11044116,-795,0,1759409165,13287.07536029,485.5813639199987,54007.6684872 2025-10-02,12:46:07.000,275,11044147,-795,0,1759409166,13286.89347992,485.109072209998,54007.486822080005 2025-10-02,12:46:08.000,275,11044160,-795,0,1759409167,13286.758753719994,484.2208818299987,54007.72438416001 2025-10-02,12:46:09.000,275,11044159,-795,0,1759409168,13286.132276889992,483.29039667000325,54007.91303640001 2025-10-02,12:46:10.000,275,11044163,-795,0,1759409169,13285.175720869993,482.5431888899984,54007.89207504001 2025-10-02,12:46:11.000,275,11044141,-795,0,1759409170,13284.293264259999,482.1343393499992,54007.81521672001 2025-10-02,12:46:12.000,275,11044093,-795,0,1759409171,13283.599424330001,481.852374150003,54007.717397039996 2025-10-02,12:46:13.000,275,11044156,-795,0,1759409172,13283.121146319994,481.76778459000343,54007.6684872 2025-10-02,12:46:14.000,275,11044125,-795,0,1759409173,13282.878639159993,481.79598111000087,54007.76630688001 2025-10-02,12:46:15.000,275,11044109,-795,0,1759409174,13282.454251629992,481.76073546000407,54007.76630688001 2025-10-02,12:46:16.000,275,11044104,-795,0,1759409175,13281.962500999995,481.66909676999785,54007.703422800005 2025-10-02,12:46:17.000,275,11044073,-795,0,1759409176,13281.632421809998,481.3800824400023,54007.38900240001 2025-10-02,12:46:18.000,275,11044144,-795,0,1759409177,13281.666103359988,481.0981172399988,54007.549706159996 2025-10-02,12:46:19.000,275,11044066,-795,0,1759409178,13281.625685499988,480.935987249999,54007.64752584001 2025-10-02,12:46:20.000,275,11044138,-795,0,1759409179,13281.99618255,480.6258255299981,54007.78726824 2025-10-02,12:46:21.000,275,11044085,-795,0,1759409180,13282.615923069992,480.033698610001,54007.92701064 2025-10-02,12:46:22.000,275,11044136,-795,0,1759409181,13283.511852299991,479.4274734299979,54008.108675760006 2025-10-02,12:46:23.000,275,11044141,-795,0,1759409182,13284.33368212,479.07501693000086,54008.17155984 2025-10-02,12:46:24.000,275,11044099,-795,0,1759409183,13285.337392309993,479.02567301999807,54008.53489008001 2025-10-02,12:46:25.000,275,11044118,-795,0,1759409184,13286.354575119993,478.560430440004,54008.74450368 2025-10-02,12:46:26.000,275,11044150,-795,0,1759409185,13286.86653467999,478.0669913399979,54008.80738776 2025-10-02,12:46:27.000,275,11044125,-795,0,1759409186,13286.920425159995,477.5453557200017,54008.94014304001 2025-10-02,12:46:28.000,275,11044145,-795,0,1759409187,13287.189877559991,477.03781836000417,54009.12180816 2025-10-02,12:46:29.000,275,11044093,-795,0,1759409188,13288.37546812,476.981425320002,54009.310460400004 2025-10-02,12:46:30.000,275,11044139,-795,0,1759409189,13289.38591461999,476.7770005499988,54009.65981640001 2025-10-02,12:46:31.000,275,11044123,-795,0,1759409190,13289.682312259996,476.6078214299996,54009.932314080004 2025-10-02,12:46:32.000,275,11044132,-795,0,1759409191,13289.42633247999,476.71355838000454,54010.2537216 2025-10-02,12:46:33.000,275,11044130,-795,0,1759409192,13288.988472329998,477.1153587900044,54010.26070872001 2025-10-02,12:46:34.000,275,11044089,-795,0,1759409193,13288.907636609998,478.2009248100003,54010.83365256001 2025-10-02,12:46:35.000,275,11044089,-795,0,1759409194,13289.22424317999,479.1666556199998,54010.93147224001 2025-10-02,12:46:36.000,275,11044080,-795,0,1759409195,13289.500431889996,479.68124211000395,54011.28781536001 2025-10-02,12:46:37.000,275,11044142,-795,0,1759409196,13289.48695926999,480.2945164199991,54011.62319712001 2025-10-02,12:46:38.000,275,11044099,-795,0,1759409197,13289.29160628,480.8020537800039,54011.97954024 2025-10-02,12:46:39.000,275,11044128,-795,0,1759409198,13288.995208639994,481.43647548000445,54012.32190912001 2025-10-02,12:46:40.000,275,11044153,-795,0,1759409199,13288.732492549992,482.4797467200042,54012.53152272 2025-10-02,12:46:41.000,275,11044061,-795,0,1759409200,13288.840273510003,483.9248183700038,54012.685239360006 2025-10-02,12:46:42.000,275,11044150,-795,0,1759409201,13289.460014029995,485.35579176000465,54012.81799464 2025-10-02,12:46:43.000,275,11044080,-795,0,1759409202,13290.012391449993,486.2369330100046,54013.31408016 2025-10-02,12:46:44.000,275,11044119,-795,0,1759409203,13289.810302149992,486.8431581900004,54013.75426872 2025-10-02,12:46:45.000,275,11044148,-795,0,1759409204,13289.062571739989,487.4846290200003,54013.977856560006 2025-10-02,12:46:46.000,275,11044144,-795,0,1759409205,13288.13296096,488.1260998500002,54014.25734136 2025-10-02,12:46:47.000,275,11044144,-795,0,1759409206,13287.365021619997,488.44331070000044,54014.25035424 2025-10-02,12:46:48.000,275,11044150,-795,0,1759409207,13287.775936529993,488.70412850999855,54014.42503224 2025-10-02,12:46:49.000,275,11044150,-795,0,1759409208,13288.820064580003,488.7605215500007,54014.697529920006 2025-10-02,12:46:50.000,275,11044087,-795,0,1759409209,13289.022153879989,488.6406863400043,54014.76740112001 2025-10-02,12:46:51.000,275,11044175,-795,0,1759409210,13288.719019930002,488.7816689399988,54014.963040480005 2025-10-02,12:46:52.000,275,11044132,-795,0,1759409211,13287.829827009999,488.69003024999984,54014.97701472001 2025-10-02,12:46:53.000,275,11044117,-795,0,1759409212,13287.00799718999,488.3305246200034,54014.914130640005 2025-10-02,12:46:54.000,275,11044115,-795,0,1759409213,13286.139013200002,487.8934785599995,54014.76740112001 2025-10-02,12:46:55.000,275,11044148,-795,0,1759409214,13285.472118509999,487.25905685999896,54014.82329808 2025-10-02,12:46:56.000,275,11044112,-795,0,1759409215,13285.243083969988,486.6810282000006,54014.57176176001 2025-10-02,12:46:57.000,275,11044051,-795,0,1759409216,13284.960158950002,486.7585686300008,54014.06868912001 2025-10-02,12:46:58.000,275,11044156,-795,0,1759409217,13285.121830390002,486.9559442700047,54013.9918308 2025-10-02,12:46:59.000,275,11044136,-795,0,1759409218,13285.290238139998,487.01233730999957,54013.8171528 2025-10-02,12:47:00.000,275,11044114,-755,0,1759409219,13285.391282789999,486.92774775,54013.55164224 2025-10-02,12:47:01.000,275,11044122,-795,0,1759409220,13285.65399888,487.6961029200029,54013.21626048 2025-10-02,12:47:02.000,275,11044156,-795,0,1759409221,13286.152485819992,488.3869176599983,54012.831968880004 2025-10-02,12:47:03.000,275,11044128,-795,0,1759409222,13286.105331649997,488.93674979999923,54012.46165152001 2025-10-02,12:47:04.000,275,11044115,-795,0,1759409223,13286.024495929996,489.5782206299991,54012.300947760006 2025-10-02,12:47:05.000,275,11044063,-795,0,1759409224,13285.78872507999,490.05051233999984,54011.85377208 2025-10-02,12:47:06.000,275,11044126,-795,0,1759409225,13285.418228029994,490.2055932000003,54011.39960928 2025-10-02,12:47:07.000,275,11044166,-795,0,1759409226,13285.337392309993,490.4029688400042,54010.86858816 2025-10-02,12:47:08.000,275,11044118,-795,0,1759409227,13285.822406629995,490.565098830004,54010.59609048001 2025-10-02,12:47:09.000,275,11044126,-795,0,1759409228,13285.76851614999,490.60739361000014,54010.42141248 2025-10-02,12:47:10.000,275,11044162,-795,0,1759409229,13285.034258359992,490.4523127499997,54010.49128368 2025-10-02,12:47:11.000,275,11044094,-795,0,1759409230,13283.639842190001,490.29723188999924,54010.42839960001 2025-10-02,12:47:12.000,275,11044120,-795,0,1759409231,13281.982709929995,490.37477231999947,54010.09301784001 2025-10-02,12:47:13.000,275,11044079,-795,0,1759409232,13280.096543129992,490.70608142999845,54009.617893680006 2025-10-02,12:47:14.000,275,11044060,-795,0,1759409233,13278.446147179995,490.65673752000293,54009.20565360001 2025-10-02,12:47:15.000,275,11044135,-795,0,1759409234,13277.23361137999,490.69198316999973,54009.02398848 2025-10-02,12:47:16.000,275,11044123,-795,0,1759409235,13275.98065772,490.58624622000207,54008.47899312 2025-10-02,12:47:17.000,275,11044159,-795,0,1759409236,13274.77485822999,490.4664110099984,54007.74534552001 2025-10-02,12:47:18.000,275,11044137,-795,0,1759409237,13273.885665310001,490.2901827599999,54007.27720848 2025-10-02,12:47:19.000,275,11044125,-795,0,1759409238,13272.821328329992,490.26198624000244,54007.032659280005 2025-10-02,12:47:20.000,275,11044125,-795,0,1759409239,13271.804145519993,490.1703475500035,54006.47368968001 2025-10-02,12:47:21.000,275,11044072,-795,0,1759409240,13271.750255040002,490.44526362000033,54005.9566428 2025-10-02,12:47:22.000,275,11044122,-795,0,1759409241,13271.554902049997,490.565098830004,54005.39767320001 2025-10-02,12:47:23.000,275,11044063,-795,0,1759409242,13270.854325809989,491.3052574800022,54004.978446 2025-10-02,12:47:24.000,275,11044127,-795,0,1759409243,13270.429938280002,493.03229432999797,54004.57319304 2025-10-02,12:47:25.000,275,11044132,-795,0,1759409244,13270.436674589997,493.82179688999895,54004.55223168 2025-10-02,12:47:26.000,275,11044163,-795,0,1759409245,13270.807171639994,494.4491694600001,54004.42646352 2025-10-02,12:47:27.000,275,11044091,-795,0,1759409246,13272.29589614999,495.5840793899988,54004.014223440005 2025-10-02,12:47:28.000,275,11044158,-795,0,1759409247,13274.444779039994,497.113740599998,54004.21684992 2025-10-02,12:47:29.000,275,11044100,-795,0,1759409248,13276.290527979996,498.0653731499988,54004.65703848001 2025-10-02,12:47:30.000,275,11044106,-795,0,1759409249,13277.03152207999,498.53061573000014,54004.76184528 2025-10-02,12:47:31.000,275,11044088,-795,0,1759409250,13277.435700679991,498.601107030001,54005.39068608 2025-10-02,12:47:32.000,275,11044137,-795,0,1759409251,13277.35486495999,498.5235666000008,54005.64920952 2025-10-02,12:47:33.000,275,11044151,-795,0,1759409252,13277.15277565999,498.3543874800016,54005.83786176 2025-10-02,12:47:34.000,275,11044101,-795,0,1759409253,13276.768805989988,498.2556996600033,54006.10337232 2025-10-02,12:47:35.000,275,11044137,-795,0,1759409254,13276.290527979996,498.23455226999795,54006.2710632 2025-10-02,12:47:36.000,275,11044127,-795,0,1759409255,13275.85940414,498.0089801100039,54006.243114720004 2025-10-02,12:47:37.000,275,11044133,-795,0,1759409256,13274.92305705,497.52259014000447,54005.75401632001 2025-10-02,12:47:38.000,275,11044113,-795,0,1759409257,13274.249426050003,497.113740599998,54005.55837696 2025-10-02,12:47:39.000,275,11044074,-635,0,1759409258,13274.141645089992,497.02210190999904,54005.27190504 2025-10-02,12:47:40.000,275,11044128,-795,0,1759409259,13273.771148039996,496.7683332300003,54005.06229144001 2025-10-02,12:47:41.000,275,11044133,-795,0,1759409260,13273.084044419993,496.31718890999764,54004.69197408 2025-10-02,12:47:42.000,275,11044130,-795,0,1759409261,13272.43735865999,495.45719505000307,54004.04217192 2025-10-02,12:47:43.000,275,11044103,-795,0,1759409262,13271.770463970002,494.4703168499982,54003.50416368001 2025-10-02,12:47:44.000,275,11044110,-795,0,1759409263,13270.780226399998,493.42704560999846,54002.742567600006 2025-10-02,12:47:45.000,275,11044127,-795,0,1759409264,13269.83714299999,492.20049699000083,54001.86219048 2025-10-02,12:47:46.000,275,11044133,-795,0,1759409265,13269.109621520001,491.17837313999917,54000.96783912001 2025-10-02,12:47:47.000,275,11044106,-795,0,1759409266,13268.56398041,490.85411315999954,54000.010603680006 2025-10-02,12:47:48.000,275,11044103,-795,0,1759409267,13268.078966089997,490.7483762100019,53999.13721368 2025-10-02,12:47:49.000,275,11044157,-795,0,1759409268,13267.56027021999,490.68493404000037,53998.40356608001 2025-10-02,12:47:50.000,275,11044105,-795,0,1759409269,13267.108937449993,490.17739668000286,53997.73280256001 2025-10-02,12:47:51.000,275,11044115,-795,0,1759409270,13266.731704090002,489.35969760000444,53997.138897360004 2025-10-02,12:47:52.000,275,11044098,-795,0,1759409271,13266.004182609999,488.0908542000034,53996.39127552001 2025-10-02,12:47:53.000,275,11044083,-795,0,1759409272,13264.83880097999,486.9206986200006,53995.461988560004 2025-10-02,12:47:54.000,275,11044123,-795,0,1759409273,13263.84856341,485.96201694000047,53994.72135384 2025-10-02,12:47:55.000,275,11044140,-795,0,1759409274,13263.006524659992,485.5249708800038,53994.06456456001 2025-10-02,12:47:56.000,275,11044138,-795,0,1759409275,13262.74380856999,485.0738265600012,53993.624376 2025-10-02,12:47:57.000,275,11044121,-795,0,1759409276,13262.265530559998,484.40415921000385,53992.89072840001 2025-10-02,12:47:58.000,275,11044139,-795,0,1759409277,13261.706416829991,483.8895727199997,53992.21996488001 2025-10-02,12:47:59.000,275,11044131,-795,0,1759409278,13261.335919779995,483.32564232000004,53991.626059680006 2025-10-02,12:48:00.000,275,11044106,-795,0,1759409279,13260.992367969993,482.67007323000144,53990.97625752001 2025-10-02,12:48:01.000,275,11044066,-795,0,1759409280,13260.480408409996,482.32466586000373,53990.18671296001 2025-10-02,12:48:02.000,275,11044130,-795,0,1759409281,13260.17053815,482.1484376099979,53989.48101384 2025-10-02,12:48:03.000,275,11044070,-795,0,1759409282,13260.30526434999,482.43745194000076,53988.991915440005 2025-10-02,12:48:04.000,275,11044103,-795,0,1759409283,13260.36589113999,482.7758101799991,53988.50281704 2025-10-02,12:48:05.000,275,11044134,-795,0,1759409284,13260.29179173,483.09302102999936,53988.07660272001 2025-10-02,12:48:06.000,275,11044144,-795,0,1759409285,13260.237901249995,483.1494140700015,53987.552568720006 2025-10-02,12:48:07.000,275,11044117,-795,0,1759409286,13260.14359290999,483.3961336200009,53986.96565064 2025-10-02,12:48:08.000,275,11044131,-795,0,1759409287,13260.237901249995,483.64990229999967,53986.658217359996 2025-10-02,12:48:09.000,275,11044050,-795,0,1759409288,13260.33220959,483.72039360000053,53986.17610608 2025-10-02,12:48:10.000,275,11044161,-795,0,1759409289,13260.493881030001,483.83317968000483,53985.68002056001 2025-10-02,12:48:11.000,275,11044117,-795,0,1759409290,13260.776806050002,484.3689135599998,53985.23284488 2025-10-02,12:48:12.000,275,11044126,-795,0,1759409291,13261.36286501999,484.74956658000156,53984.69483664001 2025-10-02,12:48:13.000,275,11044134,-795,0,1759409292,13262.056704950002,485.1725143799995,53984.42233896 2025-10-02,12:48:14.000,275,11044080,-795,0,1759409293,13262.514774029994,485.25710393999907,53984.35945488001 2025-10-02,12:48:15.000,275,11044145,-795,0,1759409294,13262.797699049996,485.20776003000356,53984.14285416001 2025-10-02,12:48:16.000,275,11044172,-795,0,1759409295,13262.932425250001,484.86940178999794,53983.88433072001 2025-10-02,12:48:17.000,275,11044096,-795,0,1759409296,13262.865062149991,484.3971100800045,53983.38125808001 2025-10-02,12:48:18.000,275,11044127,-795,0,1759409297,13262.952634180001,483.99530967000464,53983.241515680005 2025-10-02,12:48:19.000,275,11044090,-795,0,1759409298,13262.68991809,483.50891969999793,53983.01792784001 2025-10-02,12:48:20.000,275,11044103,-795,0,1759409299,13262.393520449994,483.1212175500041,53982.8642112 2025-10-02,12:48:21.000,275,11044114,-795,0,1759409300,13262.427201999999,483.0225297299985,53982.57773928 2025-10-02,12:48:22.000,275,11044113,-795,0,1759409301,13262.75054488,483.0859719,53982.24235752 2025-10-02,12:48:23.000,275,11044159,-795,0,1759409302,13263.430912189993,482.9872840800017,53982.116589360005 2025-10-02,12:48:24.000,275,11044137,-795,0,1759409303,13264.057389019996,482.3317149900031,53982.15152496 2025-10-02,12:48:25.000,275,11044093,-755,0,1759409304,13264.603030129998,481.45057374000316,53982.06069240001 2025-10-02,12:48:26.000,275,11044104,-795,0,1759409305,13265.074571829995,480.8866433400035,53981.96287272001 2025-10-02,12:48:27.000,275,11044110,-795,0,1759409306,13265.930083199994,480.97828203000245,53981.92793712 2025-10-02,12:48:28.000,275,11044127,-795,0,1759409307,13266.778858259997,480.79500465000456,53982.14453784 2025-10-02,12:48:29.000,275,11044147,-795,0,1759409308,13267.142618999998,480.35795859000064,53982.21440904 2025-10-02,12:48:30.000,275,11044100,-755,0,1759409309,13267.46596188,479.5402595100022,53982.521842320006 2025-10-02,12:48:31.000,275,11044120,-795,0,1759409310,13267.5467976,478.51813566000055,53982.75940440001 2025-10-02,12:48:32.000,275,11044111,-795,0,1759409311,13267.142618999998,477.4819135500002,53982.56376504001 2025-10-02,12:48:33.000,275,11044178,-795,0,1759409312,13266.873166600002,476.6712636000011,53982.48690672 2025-10-02,12:48:34.000,275,11044117,-795,0,1759409313,13266.563296339991,476.1778245000023,53982.2004348 2025-10-02,12:48:35.000,275,11044069,-795,0,1759409314,13266.18606298,475.8183188699986,53981.86505304 2025-10-02,12:48:36.000,275,11044113,-795,0,1759409315,13265.876192719988,475.48700975999964,53981.76723336 2025-10-02,12:48:37.000,275,11044138,-795,0,1759409316,13265.418123639996,475.0640619600017,53981.38294176 2025-10-02,12:48:38.000,275,11044136,-795,0,1759409317,13265.10151706999,474.85963718999847,53981.32005768001 2025-10-02,12:48:39.000,275,11044153,-795,0,1759409318,13264.832064669994,474.82439154000167,53981.278134960005 2025-10-02,12:48:40.000,275,11044126,-795,0,1759409319,13264.643447989998,474.718654590004,53981.14537968 2025-10-02,12:48:41.000,275,11044095,-795,0,1759409320,13264.326841419992,474.3943946100044,53980.83095928 2025-10-02,12:48:42.000,275,11044184,-795,0,1759409321,13263.68015565999,473.95734855000046,53980.51653888 2025-10-02,12:48:43.000,275,11044104,-795,0,1759409322,13263.65994672999,473.4145655399989,53980.55147448001 2025-10-02,12:48:44.000,275,11044134,-795,0,1759409323,13263.84182709999,472.7519473200009,53980.62134568001 2025-10-02,12:48:45.000,275,11044115,-795,0,1759409324,13263.78793662,472.03998519000015,53980.488590400004 2025-10-02,12:48:46.000,275,11044141,-795,0,1759409325,13263.996762229996,471.3139248000007,53980.70519112 2025-10-02,12:48:47.000,275,11044134,-795,0,1759409326,13264.340314039997,471.25048262999917,53980.50256464001 2025-10-02,12:48:48.000,275,11044178,-795,0,1759409327,13264.85900990999,471.1306474200028,53980.62134568001 2025-10-02,12:48:49.000,275,11044103,-795,0,1759409328,13265.29013375,471.22228611000173,53980.70519112 2025-10-02,12:48:50.000,275,11044131,-795,0,1759409329,13265.606740319992,471.36326871000347,53980.76108808 2025-10-02,12:48:51.000,275,11044127,-795,0,1759409330,13266.152381429994,471.2293352400011,53980.87986912 2025-10-02,12:48:52.000,275,11044147,-795,0,1759409331,13266.536351099996,471.0178613399985,53980.68422976 2025-10-02,12:48:53.000,275,11044151,-795,0,1759409332,13267.230191029994,470.74294527000166,53980.90083048 2025-10-02,12:48:54.000,275,11044132,-795,0,1759409333,13268.294528009988,470.2565553000022,53981.33403192 2025-10-02,12:48:55.000,275,11044124,-795,0,1759409334,13268.752597089995,469.6221336000017,53981.6414652 2025-10-02,12:48:56.000,275,11044086,-795,0,1759409335,13268.71891553999,468.81148365000263,53981.75325912001 2025-10-02,12:48:57.000,275,11044126,-795,0,1759409336,13268.51682623999,468.00083370000357,53981.82313032001 2025-10-02,12:48:58.000,275,11044097,-795,0,1759409337,13268.77954232999,467.2888715700028,53982.17248632 2025-10-02,12:48:59.000,275,11044142,-795,0,1759409338,13268.75933339999,466.80953073000273,53982.30524160001 2025-10-02,12:49:00.000,275,11044101,-795,0,1759409339,13268.483144689999,466.02002817000175,53982.43100976 2025-10-02,12:49:01.000,275,11044108,-795,0,1759409340,13268.105911329993,465.11773953000375,53982.37511280001 2025-10-02,12:49:02.000,275,11044119,-795,0,1759409341,13267.782568449991,464.20135262999975,53982.500880960004 2025-10-02,12:49:03.000,275,11044128,-795,0,1759409342,13267.40533509,463.70791353000095,53982.53581656 2025-10-02,12:49:04.000,275,11044108,-795,0,1759409343,13267.31776305999,463.4329974600041,53982.51485520001 2025-10-02,12:49:05.000,275,11044050,-795,0,1759409344,13267.51985235999,463.3907026800007,53982.45895824 2025-10-02,12:49:06.000,275,11044115,-795,0,1759409345,13267.66805118,463.51053789000434,53982.37511280001 2025-10-02,12:49:07.000,275,11044141,-795,0,1759409346,13268.078966089997,463.69381527000223,53982.451971120005 2025-10-02,12:49:08.000,275,11044150,-795,0,1759409347,13268.510089929994,463.9616822099997,53982.60568776 2025-10-02,12:49:09.000,275,11044119,-795,0,1759409348,13268.67849767999,464.6665952100011,53982.75241728 2025-10-02,12:49:10.000,275,11044115,-795,0,1759409349,13268.8266965,465.6534734099987,53983.12972176 2025-10-02,12:49:11.000,275,11044128,-795,0,1759409350,13268.974895319996,466.4006811900035,53983.26247704001 2025-10-02,12:49:12.000,275,11044116,-795,0,1759409351,13269.264556649992,467.0492011500028,53983.339335360004 2025-10-02,12:49:13.000,275,11044085,-795,0,1759409352,13269.453173329988,467.6060824200031,53983.493052 2025-10-02,12:49:14.000,275,11044068,-795,0,1759409353,13269.614844769989,467.95853892000014,53983.7725368 2025-10-02,12:49:15.000,275,11044106,-795,0,1759409354,13270.194167429996,468.5436167099979,53983.99612464 2025-10-02,12:49:16.000,275,11044096,-795,0,1759409355,13271.02273356,469.0934488499988,53984.31753216001 2025-10-02,12:49:17.000,275,11044138,-795,0,1759409356,13271.682891939992,469.6573792499985,53984.296570800005 2025-10-02,12:49:18.000,275,11044106,-795,0,1759409357,13272.821328329992,470.3270466000031,53984.83457904 2025-10-02,12:49:19.000,275,11044082,-795,0,1759409358,13274.107963540002,471.05310699000256,53985.28175472 2025-10-02,12:49:20.000,275,11044163,-795,0,1759409359,13275.232927309997,471.70867608000117,53985.6939948 2025-10-02,12:49:21.000,275,11044064,-795,0,1759409360,13276.05475712999,472.27260648000083,53985.96649248001 2025-10-02,12:49:22.000,275,11044113,-795,0,1759409361,13277.044994699994,473.012765129999,53986.427642400005 2025-10-02,12:49:23.000,275,11044154,-795,0,1759409362,13278.345102529995,474.1124294100009,53986.6721916 2025-10-02,12:49:24.000,275,11044117,-795,0,1759409363,13279.914662759991,474.85963718999847,53987.077444560004 2025-10-02,12:49:25.000,275,11044144,-795,0,1759409364,13281.612212879998,475.43061672000476,53987.62942704 2025-10-02,12:49:26.000,275,11044133,-795,0,1759409365,13283.11441001,475.90995756000484,53988.209358 2025-10-02,12:49:27.000,275,11044132,-795,0,1759409366,13284.138329129994,476.0368419000006,53988.41198448001 2025-10-02,12:49:28.000,275,11044130,-795,0,1759409367,13285.418228029994,475.9170066900042,53989.00588968 2025-10-02,12:49:29.000,275,11044054,-795,0,1759409368,13286.603818589989,475.839466260004,53989.564859280006 2025-10-02,12:49:30.000,275,11044153,-795,0,1759409369,13287.722046049988,475.90995756000484,53990.046970560004 2025-10-02,12:49:31.000,275,11044132,-795,0,1759409370,13288.476512770001,476.1002840700021,53990.64786288 2025-10-02,12:49:32.000,275,11044131,-795,0,1759409371,13288.779646720002,476.12143146000017,53991.004206000005 2025-10-02,12:49:33.000,275,11044153,-795,0,1759409372,13289.008681259998,475.9029084299982,53991.36054912001 2025-10-02,12:49:34.000,275,11044116,-795,0,1759409373,13289.30507889999,475.61389410000265,53992.010351280005 2025-10-02,12:49:35.000,275,11044141,-795,0,1759409374,13289.116462219994,475.48700975999964,53992.3317588 2025-10-02,12:49:36.000,275,11044119,-795,0,1759409375,13288.853746129993,475.9170066900042,53992.464514080006 2025-10-02,12:49:37.000,275,11044064,-795,0,1759409376,13288.436094910001,476.5725757800028,53992.38066864 2025-10-02,12:49:38.000,275,11044148,-795,0,1759409377,13288.03191631,476.9179831500005,53992.7160504 2025-10-02,12:49:39.000,275,11044123,-795,0,1759409378,13287.358285310002,476.9320814099992,53992.81387008 2025-10-02,12:49:40.000,275,11044141,-795,0,1759409379,13286.799171579994,476.79109881000477,53992.93265112 2025-10-02,12:49:41.000,275,11044116,-795,0,1759409380,13286.098595340001,476.5091336100013,53992.8557928 2025-10-02,12:49:42.000,275,11044098,-795,0,1759409381,13285.296974449993,475.9029084299982,53992.70207616001 2025-10-02,12:49:43.000,275,11044128,-715,0,1759409382,13284.522298799995,474.9865215300015,53992.67412768001 2025-10-02,12:49:44.000,275,11044108,-795,0,1759409383,13283.976657689993,474.0278398500013,53992.66015344 2025-10-02,12:49:45.000,275,11044120,-795,0,1759409384,13283.32997192999,473.0973546899986,53992.57630800001 2025-10-02,12:49:46.000,275,11044063,-795,0,1759409385,13282.541823660002,472.5052277700015,53992.35970728 2025-10-02,12:49:47.000,275,11044104,-795,0,1759409386,13281.524640850002,472.03998519000015,53991.98938992 2025-10-02,12:49:48.000,275,11044099,-795,0,1759409387,13280.74996519999,471.8003147700001,53992.0173384 2025-10-02,12:49:49.000,275,11044072,-795,0,1759409388,13280.110015749997,471.6381847800003,53992.23393912 2025-10-02,12:49:50.000,275,11044140,-795,0,1759409389,13279.53069308999,471.4055634899996,53992.04528688 2025-10-02,12:49:51.000,275,11044109,-795,0,1759409390,13279.025469840002,471.43376001000433,53991.86362176001 2025-10-02,12:49:52.000,275,11044127,-795,0,1759409391,13278.668445409996,471.3421213199981,53991.66099528 2025-10-02,12:49:53.000,275,11044072,-795,0,1759409392,13278.37204776999,471.1940895900043,53991.88458312001 2025-10-02,12:49:54.000,275,11044092,-795,0,1759409393,13278.203640019994,470.74294527000166,53991.961441440006 2025-10-02,12:49:55.000,275,11044141,-795,0,1759409394,13277.981341789993,470.2283587800048,53992.12214520001 2025-10-02,12:49:56.000,275,11044109,-795,0,1759409395,13277.597372119992,469.69262490000256,53991.99637704 2025-10-02,12:49:58.000,275,11044124,-795,0,1759409397,13276.964158979994,469.1921366700044,53991.99637704 2025-10-02,12:49:59.000,275,11044150,-795,0,1759409398,13277.018049459999,469.00885928999924,53992.49246256 2025-10-02,12:50:00.000,275,11044150,-795,0,1759409399,13276.930477429989,469.2062349300031,53992.53438528001 2025-10-02,12:50:01.000,275,11044113,-795,0,1759409400,13276.600398239993,469.77721446000214,53992.48547544001 2025-10-02,12:50:02.000,275,11044142,-715,0,1759409401,13276.256846429991,470.51737311000034,53992.36669440001 2025-10-02,12:50:03.000,275,11044133,-795,0,1759409402,13276.277055359991,471.1095000300047,53992.54835952 2025-10-02,12:50:04.000,275,11044106,-795,0,1759409403,13276.593661929997,471.539496960002,53992.799895840006 2025-10-02,12:50:05.000,275,11044085,-795,0,1759409404,13276.856378019998,471.8214621599982,53993.04444504 2025-10-02,12:50:06.000,275,11044133,-795,0,1759409405,13277.05846732,471.7650691200033,53993.24707152001 2025-10-02,12:50:07.000,275,11044152,-795,0,1759409406,13277.09888518,471.56769347999943,53993.5545048 2025-10-02,12:50:08.000,275,11044139,-795,0,1759409407,13277.044994699994,471.36326871000347,53993.624376 2025-10-02,12:50:09.000,275,11044113,-795,0,1759409408,13277.26055662,471.4901530499992,53993.98071912 2025-10-02,12:50:10.000,275,11044139,-795,0,1759409409,13277.496327469991,471.92719911000313,53994.33706224 2025-10-02,12:50:11.000,275,11044152,-795,0,1759409410,13277.570426879996,472.6391612400039,53994.80519928001 2025-10-02,12:50:12.000,275,11044140,-795,0,1759409411,13277.247083999995,473.40046728000016,53995.06372272 2025-10-02,12:50:13.000,275,11044126,-795,0,1759409412,13276.977631599999,473.9855450699979,53995.294297680004 2025-10-02,12:50:14.000,275,11044173,-795,0,1759409413,13276.701442889993,474.5565246000042,53995.64365368001 2025-10-02,12:50:15.000,275,11044089,-795,0,1759409414,13276.674497649998,475.0993076099985,53996.2096104 2025-10-02,12:50:16.000,275,11044149,-795,0,1759409415,13276.647552410002,475.45176411000284,53996.61486336 2025-10-02,12:50:17.000,275,11044130,-795,0,1759409416,13276.613870859997,475.43061672000476,53996.90133528 2025-10-02,12:50:18.000,275,11044141,-795,0,1759409417,13276.304000600001,475.6843854000035,53997.06902616 2025-10-02,12:50:19.000,275,11044123,-795,0,1759409418,13275.91329461999,476.1355297199989,53997.53716320001 2025-10-02,12:50:20.000,275,11044135,-795,0,1759409419,13275.677523769999,476.35405275000085,53997.92145480001 2025-10-02,12:50:21.000,275,11044106,-795,0,1759409420,13275.563006499993,476.6289688199977,53998.29875928 2025-10-02,12:50:22.000,275,11044093,-795,0,1759409421,13275.199245759992,477.1153587900044,53998.697025120004 2025-10-02,12:50:23.000,275,11044128,-795,0,1759409422,13275.00389277,477.62994528000127,53999.039394 2025-10-02,12:50:24.000,275,11044087,-795,0,1759409423,13274.72096775,478.4617426199984,53999.23503336 2025-10-02,12:50:25.000,275,11044110,-795,0,1759409424,13274.458251659998,479.02567301999807,53999.82893856 2025-10-02,12:50:26.000,275,11044111,-795,0,1759409425,13274.000182579992,479.335834739999,54000.1922688 2025-10-02,12:50:27.000,275,11044086,-795,0,1759409426,13273.65663076999,479.4415716900039,54000.3320112 2025-10-02,12:50:28.000,275,11044125,-795,0,1759409427,13273.427596229994,479.68124211000395,54000.68835432 2025-10-02,12:50:29.000,275,11044118,-795,0,1759409428,13273.232243239989,479.8856668799999,54001.19142696 2025-10-02,12:50:30.000,275,11044131,-795,0,1759409429,13273.151407519988,480.17468121000275,54001.67353824 2025-10-02,12:50:31.000,275,11044070,-795,0,1759409430,13272.801119399992,480.252221640003,54001.94603592001 2025-10-02,12:50:32.000,275,11044136,-795,0,1759409431,13272.814592019997,480.2169759899989,54002.218533600004 2025-10-02,12:50:33.000,275,11044111,-795,0,1759409432,13273.043626559993,479.8504212300031,54002.29539192 2025-10-02,12:50:34.000,275,11044083,-795,0,1759409433,13273.548849809995,479.43452256000455,54002.66570928001 2025-10-02,12:50:35.000,275,11044149,-795,0,1759409434,13274.020391509992,479.1948521400045,54003.00109104001 2025-10-02,12:50:36.000,275,11044137,-795,0,1759409435,13274.390888559989,479.1878030099979,54003.231666 2025-10-02,12:50:37.000,275,11044137,-795,0,1759409436,13274.377415939998,479.32173648000025,54003.49018944 2025-10-02,12:50:38.000,275,11044140,-795,0,1759409437,13274.269634980003,479.8222247099984,54003.62294472001 2025-10-02,12:50:39.000,275,11044127,-795,0,1759409438,13274.188799260002,480.76680812999984,54004.12601736001 2025-10-02,12:50:40.000,275,11044154,-795,0,1759409439,13274.377415939998,481.4153280899991,54004.62210288 2025-10-02,12:50:41.000,275,11044130,-795,0,1759409440,13274.384152249993,481.89466892999917,54004.971458880005 2025-10-02,12:50:42.000,275,11044160,-755,0,1759409441,13274.256162359998,482.1695850000033,54005.26491792 2025-10-02,12:50:43.000,275,11044142,-795,0,1759409442,13274.040600439992,482.4445010700001,54005.236969440004 2025-10-02,12:50:44.000,275,11044139,-795,0,1759409443,13273.939555789992,483.05777538000257,54005.71209360001 2025-10-02,12:50:45.000,275,11044136,-795,0,1759409444,13274.087754610002,484.0517027099995,54006.16625640001 2025-10-02,12:50:46.000,275,11044144,-795,0,1759409445,13274.336998079998,485.13021960000333,54006.66234192 2025-10-02,12:50:47.000,275,11044114,-795,0,1759409446,13274.73444036999,486.17349084000307,54007.01868504 2025-10-02,12:50:48.000,275,11044144,-795,0,1759409447,13274.96347491,487.0264355699983,54007.25624712 2025-10-02,12:50:49.000,275,11044101,-795,0,1759409448,13275.387862440002,487.55512032000115,54007.90604928 2025-10-02,12:50:50.000,275,11044096,-795,0,1759409449,13275.596688049998,487.9357733400029,54008.35322496 2025-10-02,12:50:51.000,275,11044190,-795,0,1759409450,13275.825722589994,488.52790026,54008.77245216001 2025-10-02,12:50:52.000,275,11044147,-795,0,1759409451,13276.189483329996,489.3526484699978,54009.114821040006 2025-10-02,12:50:53.000,275,11044165,-795,0,1759409452,13276.721651819993,490.2478879800037,54009.20565360001 2025-10-02,12:50:54.000,275,11044140,-795,0,1759409453,13277.806197730002,490.9880466300019,54009.715713360005 2025-10-02,12:50:55.000,275,11044138,-795,0,1759409454,13278.816644229992,491.5872226799984,54010.08603072 2025-10-02,12:50:56.000,275,11044128,-795,0,1759409455,13279.355549029999,492.2921356799998,54010.47032232 2025-10-02,12:50:57.000,275,11044127,-795,0,1759409456,13279.746255009995,493.63851951000106,54010.67993592 2025-10-02,12:50:58.000,275,11044083,-795,0,1759409457,13280.089806819997,495.7109637300018,54010.651987440004 2025-10-02,12:50:59.000,275,11044089,-795,0,1759409458,13280.621975309994,497.67767099999764,54011.0223048 2025-10-02,12:51:00.000,275,11044123,-795,0,1759409459,13281.666103359988,498.95356352999806,54011.55332592001 2025-10-02,12:51:01.000,275,11044126,-795,0,1759409460,13282.959474879994,499.961589120001,54011.97954024 2025-10-02,12:51:02.000,275,11044126,-795,0,1759409461,13284.044020789988,500.72289516000455,54012.26601216 2025-10-02,12:51:03.000,275,11044151,-795,0,1759409462,13285.101621460002,501.1599412200012,54012.804020400006 2025-10-02,12:51:04.000,275,11044128,-795,0,1759409463,13286.300684640002,501.6956751000034,54013.523693760006 2025-10-02,12:51:05.000,275,11044040,-795,0,1759409464,13287.513220439992,502.28075289000117,54014.18048304 2025-10-02,12:51:06.000,275,11044140,-795,0,1759409465,13288.658393140002,503.02091153999936,54014.85823368001 2025-10-02,12:51:07.000,275,11044156,-795,0,1759409466,13289.439805099995,503.4932032500001,54015.57091992 2025-10-02,12:51:08.000,275,11044137,-795,0,1759409467,13289.924819419997,503.6835297600046,54016.08097968001 2025-10-02,12:51:09.000,275,11044089,-795,0,1759409468,13290.40309742999,503.64828411000053,54016.89847272001 2025-10-02,12:51:10.000,275,11044159,-795,0,1759409469,13290.60518672999,503.1125502299983,54017.54128776001 2025-10-02,12:51:11.000,275,11044128,-795,0,1759409470,13290.598450419995,502.2737037600018,54017.98846344 2025-10-02,12:51:12.000,275,11044153,-795,0,1759409471,13290.497405769995,501.61108554000384,54018.14218008001 2025-10-02,12:51:13.000,275,11044089,-795,0,1759409472,13290.308789089999,501.36436599000444,54018.051347520006 2025-10-02,12:51:14.000,275,11044101,-795,0,1759409473,13290.308789089999,501.209285130004,54018.079296 2025-10-02,12:51:15.000,275,11044067,-795,0,1759409474,13290.302052779989,501.0330568799982,54018.23301264 2025-10-02,12:51:16.000,275,11044145,-795,0,1759409475,13290.40309742999,500.5396177799994,54018.29589672 2025-10-02,12:51:17.000,275,11044118,-755,0,1759409476,13290.456987909994,499.9122452099982,54018.35179368 2025-10-02,12:51:18.000,275,11044130,-795,0,1759409477,13290.308789089999,499.36241307000455,54018.23301264 2025-10-02,12:51:19.000,275,11044120,-795,0,1759409478,13290.066281929998,498.9253670100006,54018.28192248 2025-10-02,12:51:20.000,275,11044088,-795,0,1759409479,13289.756411670001,498.3191418300048,54018.24698688 2025-10-02,12:51:21.000,275,11044107,-795,0,1759409480,13289.318551519995,497.75521142999787,54018.149167200005 2025-10-02,12:51:22.000,275,11044146,-795,0,1759409481,13289.29160628,497.28291972000443,54017.91859224 2025-10-02,12:51:23.000,275,11044146,-795,0,1759409482,13289.34549675999,496.62735062999855,54017.695004400004 2025-10-02,12:51:24.000,275,11044148,-795,0,1759409483,13289.278133659995,496.52866281000024,54017.58321048 2025-10-02,12:51:25.000,275,11044144,-795,0,1759409484,13289.318551519995,497.0925932099999,54017.65308168 2025-10-02,12:51:26.000,275,11044131,-795,0,1759409485,13289.28486996999,497.698818390003,54017.58321048 2025-10-02,12:51:27.000,275,11044135,-795,0,1759409486,13289.022153879989,498.2556996600033,54017.50635216 2025-10-02,12:51:28.000,275,11044113,-795,0,1759409487,13288.39567705,498.3684857400003,54017.26879008 2025-10-02,12:51:29.000,275,11044119,-795,0,1759409488,13288.10601571999,498.142913579999,54017.2757772 2025-10-02,12:51:30.000,275,11044127,-795,0,1759409489,13288.02517999999,497.9666853300005,54017.13603480001 2025-10-02,12:51:31.000,275,11044099,-795,0,1759409490,13288.388940739991,497.9173414199977,54017.045202240006 2025-10-02,12:51:32.000,275,11044119,-795,0,1759409491,13288.921109229988,498.00193098000454,54016.90545984 2025-10-02,12:51:33.000,275,11044119,-795,0,1759409492,13289.399387239995,498.4178296500031,54016.57007808 2025-10-02,12:51:34.000,275,11044113,-795,0,1759409493,13290.167326579998,499.4540517600035,54016.50020688 2025-10-02,12:51:35.000,275,11044129,-795,0,1759409494,13291.319235589988,500.7863373299988,54016.61200080001 2025-10-02,12:51:36.000,275,11044122,-795,0,1759409495,13292.572189249993,502.13977028999943,54016.56309096001 2025-10-02,12:51:37.000,275,11044164,-795,0,1759409496,13293.798197669988,503.0350097999981,54016.73078184001 2025-10-02,12:51:38.000,275,11044164,-795,0,1759409497,13294.754753690002,503.19009065999853,54016.80065304001 2025-10-02,12:51:39.000,275,11044146,-795,0,1759409498,13295.724782329991,503.4861541200007,54017.13603480001 2025-10-02,12:51:40.000,275,11044163,-795,0,1759409499,13296.66112941999,504.0500845200004,54017.59019760001 2025-10-02,12:51:41.000,275,11044138,-795,0,1759409500,13297.81977473999,504.55057274999854,54018.14218008001 2025-10-02,12:51:42.000,275,11044110,-795,0,1759409501,13299.07946470999,505.1920435799984,54018.64525272001 2025-10-02,12:51:43.000,275,11044135,-795,0,1759409502,13300.110120139994,505.77712137000344,54019.04351856 2025-10-02,12:51:44.000,275,11044105,-795,0,1759409503,13300.810696380002,506.30580611999903,54019.392874560006 2025-10-02,12:51:45.000,275,11044113,-795,0,1759409504,13301.470854759995,506.7358030500036,54019.78415328 2025-10-02,12:51:46.000,275,11044095,-795,0,1759409505,13302.508246499994,507.0600630300032,54020.30120016001 2025-10-02,12:51:47.000,275,11044152,-795,0,1759409506,13303.370494180002,506.96137520999764,54020.85318264001 2025-10-02,12:51:48.000,275,11044176,-795,0,1759409507,13303.84203588,506.80629435000446,54021.048822000004 2025-10-02,12:51:49.000,275,11044123,-795,0,1759409508,13304.401149609992,507.0459647700045,54021.4680492 2025-10-02,12:51:50.000,275,11044150,-795,0,1759409509,13304.865954999994,507.0671121600026,54021.97810896001 2025-10-02,12:51:51.000,275,11044124,-795,0,1759409510,13305.418332419991,507.25038954000047,54022.26458088001 2025-10-02,12:51:52.000,275,11044110,-795,0,1759409511,13306.226689619994,507.48301083000115,54022.59996264001 2025-10-02,12:51:53.000,275,11044051,-795,0,1759409512,13307.136091469998,507.4407160499977,54022.9004088 2025-10-02,12:51:54.000,275,11044134,-795,0,1759409513,13307.7625683,507.2010456299977,54022.98425424001 2025-10-02,12:51:55.000,275,11044100,-795,0,1759409514,13308.186955830002,507.3702247500041,54023.24277768001 2025-10-02,12:51:56.000,275,11044085,-795,0,1759409515,13308.577661809999,507.33497910000006,54023.57117232 2025-10-02,12:51:57.000,275,11044102,-795,0,1759409516,13309.00204934,506.82744174000254,54023.67597912001 2025-10-02,12:51:58.000,275,11044094,-795,0,1759409517,13309.359073769992,506.2917078600003,54023.43841704001 2025-10-02,12:51:59.000,275,11044099,-795,0,1759409518,13310.025968459995,505.7630231100047,54023.731876080004 2025-10-02,12:52:00.000,275,11044060,-795,0,1759409519,13310.295420859991,504.95942228999775,54023.682966240005 2025-10-02,12:52:01.000,275,11044135,-795,0,1759409520,13310.228057759996,504.36729537000065,54023.417455680006 2025-10-02,12:52:02.000,275,11044088,-795,0,1759409521,13309.89124225999,504.07123190999846,54023.445404160004 2025-10-02,12:52:03.000,275,11044129,-795,0,1759409522,13309.271501739997,503.8456597500044,54023.2847004 2025-10-02,12:52:04.000,275,11044138,-795,0,1759409523,13308.469880849989,503.8527088800038,54022.76765352001 2025-10-02,12:52:05.000,275,11044159,-795,0,1759409524,13307.789513539996,503.6200875900031,54022.606949760004 2025-10-02,12:52:06.000,275,11044130,-795,0,1759409525,13307.338180769999,503.2253363100026,54022.45323312001 2025-10-02,12:52:07.000,275,11044086,-795,0,1759409526,13307.028310510002,502.8940272000036,54022.18772256 2025-10-02,12:52:08.000,275,11044178,-795,0,1759409527,13306.758858109992,502.52747244000057,54021.6776628 2025-10-02,12:52:09.000,275,11044111,-795,0,1759409528,13306.974420029997,502.25255637000373,54021.48901056 2025-10-02,12:52:10.000,275,11044111,-795,0,1759409529,13307.189981949989,502.0269842100024,54021.24446136 2025-10-02,12:52:11.000,275,11044119,-795,0,1759409530,13307.43248910999,501.8507559600039,54020.99292504001 2025-10-02,12:52:12.000,275,11044160,-755,0,1759409531,13307.47290696999,501.8014120500011,54020.63658192001 2025-10-02,12:52:13.000,275,11044109,-795,0,1759409532,13307.728886749996,501.75911726999766,54020.48286528 2025-10-02,12:52:14.000,275,11044080,-795,0,1759409533,13307.67499626999,501.6674785799987,54020.15447064001 2025-10-02,12:52:15.000,275,11044150,-795,0,1759409534,13307.65478733999,501.3714151200038,54020.18241912001 2025-10-02,12:52:16.000,275,11044137,-795,0,1759409535,13307.526797449995,501.0260077499988,54020.280238800005 2025-10-02,12:52:17.000,275,11044124,-795,0,1759409536,13307.297762909999,500.54666690999875,54020.35011000001 2025-10-02,12:52:19.000,275,11044095,-795,0,1759409538,13305.950500909988,499.12979178000387,54020.399019840006 2025-10-02,12:52:20.000,275,11044119,-795,0,1759409539,13305.25666097999,498.81963006000296,54020.545749360004 2025-10-02,12:52:21.000,275,11044135,-795,0,1759409540,13304.852482379989,499.27077437999833,54020.65055616 2025-10-02,12:52:22.000,275,11044104,-795,0,1759409541,13304.940054409999,499.9122452099982,54020.699466 2025-10-02,12:52:23.000,275,11044129,-795,0,1759409542,13305.418332419991,500.32814388000406,54020.85318264001 2025-10-02,12:52:24.000,275,11044124,-755,0,1759409543,13305.809038400002,500.5396177799994,54021.18856440001 2025-10-02,12:52:25.000,275,11044109,-795,0,1759409544,13306.058281869999,500.59601082000154,54021.30035832 2025-10-02,12:52:26.000,275,11044132,-795,0,1759409545,13306.42204261,500.624207339999,54021.502984800005 2025-10-02,12:52:27.000,275,11044086,-795,0,1759409546,13306.819484899992,500.5043721300026,54021.42612648001 2025-10-02,12:52:28.000,275,11044063,-795,0,1759409547,13307.203454569993,499.95453999000165,54021.63574008 2025-10-02,12:52:29.000,275,11044143,-795,0,1759409548,13307.47290696999,499.48224828000093,54021.68464992 2025-10-02,12:52:30.000,275,11044139,-795,0,1759409549,13307.72215044,499.2778235099977,54021.8174052 2025-10-02,12:52:31.000,275,11044143,-795,0,1759409550,13307.917503429991,499.08749700000044,54022.02003168 2025-10-02,12:52:32.000,275,11044150,-795,0,1759409551,13308.193692139997,498.79143353999825,54022.054967280004 2025-10-02,12:52:33.000,275,11044093,-795,0,1759409552,13308.63155228999,498.34733835000225,54022.06894152001 2025-10-02,12:52:34.000,275,11044084,-795,0,1759409553,13309.116566609991,497.70586752000236,54021.96413472 2025-10-02,12:52:35.000,275,11044073,-795,0,1759409554,13309.305183290002,496.8952175700033,54022.08291576 2025-10-02,12:52:36.000,275,11044127,-795,0,1759409555,13309.534217829998,495.9788306699993,54022.16676120001 2025-10-02,12:52:37.000,275,11044118,-795,0,1759409556,13309.756516059999,495.30916332000197,54022.222658160004 2025-10-02,12:52:38.000,275,11044145,-795,0,1759409557,13309.91145118999,495.1752298499996,54022.21567104001 2025-10-02,12:52:39.000,275,11044127,-795,0,1759409558,13310.369520269996,495.5065389599986,54022.02701880001 2025-10-02,12:52:40.000,275,11044103,-715,0,1759409559,13310.713072079998,495.8096515500001,54022.06894152001 2025-10-02,12:52:41.000,275,11044094,-795,0,1759409560,13310.834325659998,495.753258509998,54022.16676120001 2025-10-02,12:52:42.000,275,11044097,-795,0,1759409561,13310.760226249993,495.4853915700005,54022.15278696 2025-10-02,12:52:43.000,275,11044140,-795,0,1759409562,13310.396465509992,495.04834551000386,54022.292529360006 2025-10-02,12:52:44.000,275,11044136,-795,0,1759409563,13309.615053549998,494.52670989000035,54022.15977408 2025-10-02,12:52:45.000,275,11044129,-795,0,1759409564,13308.746069559995,494.09671296000306,54022.09689000001 2025-10-02,12:52:46.000,275,11044138,-795,0,1759409565,13308.267791550003,493.8993373199992,54022.06894152001 2025-10-02,12:52:47.000,275,11044137,-795,0,1759409566,13308.058965939992,493.8147477599996,54022.13881272 2025-10-02,12:52:48.000,275,11044148,-795,0,1759409567,13307.829931399996,493.82179688999895,54022.09689000001 2025-10-02,12:52:49.000,275,11044121,-795,0,1759409568,13307.47964328,494.0896638300037,54021.79644384 2025-10-02,12:52:50.000,275,11044122,-795,0,1759409569,13307.088937299988,494.34343251000246,54021.90125064001 2025-10-02,12:52:51.000,275,11044054,-795,0,1759409570,13306.651077149996,494.5831029300025,54021.80343096 2025-10-02,12:52:52.000,275,11044162,-795,0,1759409571,13306.38162475,494.82277335000254,54021.86631504 2025-10-02,12:52:53.000,275,11044122,-795,0,1759409572,13306.40183368,494.97080508000363,54021.73355976001 2025-10-02,12:52:54.000,275,11044148,-795,0,1759409573,13306.347943199995,495.217524630003,54021.719585520004 2025-10-02,12:52:55.000,275,11044111,-795,0,1759409574,13306.23342592999,495.4712933100018,54021.6077916 2025-10-02,12:52:56.000,275,11044124,-795,0,1759409575,13306.051545559989,495.5206372200046,54021.6776628 2025-10-02,12:52:57.000,275,11044075,-795,0,1759409576,13305.721466369992,495.31621245000133,54021.63574008 2025-10-02,12:52:58.000,275,11044136,-795,0,1759409577,13305.606949100002,495.02014898999914,54021.56586888001 2025-10-02,12:52:59.000,275,11044154,-795,0,1759409578,13305.4048598,495.0060507300004,54021.265422720004 2025-10-02,12:53:00.000,275,11044130,-795,0,1759409579,13305.04109906,495.1188368100047,54021.27240984 2025-10-02,12:53:01.000,275,11044115,-795,0,1759409580,13304.313577579996,495.1117876799981,54021.27240984 2025-10-02,12:53:02.000,275,11044109,-795,0,1759409581,13303.868981119995,494.9919524700017,54021.39119088 2025-10-02,12:53:03.000,275,11044115,-795,0,1759409582,13303.202086429992,495.0060507300004,54021.30734544001 2025-10-02,12:53:04.000,275,11044136,-795,0,1759409583,13302.548664359994,494.8932646500034,54021.19555152 2025-10-02,12:53:05.000,275,11044084,-795,0,1759409584,13301.949132770002,495.1258859400041,54021.12568032 2025-10-02,12:53:06.000,275,11044055,-795,0,1759409585,13301.410227969995,495.18227897999896,54020.95798944 2025-10-02,12:53:07.000,275,11044126,-795,0,1759409586,13300.824168999992,495.3021141900026,54020.999912160005 2025-10-02,12:53:08.000,275,11044133,-795,0,1759409587,13299.948448699994,495.33031071000005,54020.97196368001 2025-10-02,12:53:09.000,275,11044098,-795,0,1759409588,13298.769594449994,495.548833740002,54020.734401600006 2025-10-02,12:53:10.000,275,11044110,-795,0,1759409589,13297.94102831999,495.72506199000054,54020.74138872 2025-10-02,12:53:11.000,275,11044138,-795,0,1759409590,13297.119198499997,496.1057150100023,54020.55972360001 2025-10-02,12:53:12.000,275,11044118,-795,0,1759409591,13296.48598536,496.5991541100011,54020.6295948 2025-10-02,12:53:13.000,275,11044050,-795,0,1759409592,13295.893190080002,496.96570887000416,54020.35709712 2025-10-02,12:53:14.000,275,11044109,-795,0,1759409593,13295.52269302999,497.21242842000356,54020.16844488 2025-10-02,12:53:15.000,275,11044125,-795,0,1759409594,13295.084832879998,497.7622605600045,54019.8610116 2025-10-02,12:53:16.000,275,11044100,-795,0,1759409595,13294.990524539993,498.1288153200003,54019.73524344 2025-10-02,12:53:17.000,275,11044116,-795,0,1759409596,13294.909688819993,498.5517631199982,54019.707294960004 2025-10-02,12:53:18.000,275,11044134,-795,0,1759409597,13295.064623949998,498.85487570999976,54019.51165560001 2025-10-02,12:53:19.000,275,11044163,-795,0,1759409598,13295.185877529999,499.0945461299998,54019.21120944 2025-10-02,12:53:20.000,275,11044132,-795,0,1759409599,13295.751727570001,498.91831788000127,54019.13435112 2025-10-02,12:53:21.000,275,11044025,-795,0,1759409600,13296.048125209993,498.55881225000485,54019.12736400001 2025-10-02,12:53:22.000,275,11044089,-795,0,1759409601,13296.243478199998,498.2556996600033,54018.75704664 2025-10-02,12:53:23.000,275,11044085,-795,0,1759409602,13296.58029369999,498.18520836000243,54018.74307240001 2025-10-02,12:53:24.000,275,11044103,-795,0,1759409603,13296.84300978999,498.3684857400003,54018.76403376001 2025-10-02,12:53:25.000,275,11044155,-795,0,1759409604,13297.119198499997,498.5799596400029,54018.771020880005 2025-10-02,12:53:26.000,275,11044137,-795,0,1759409605,13297.74567533,498.67159833000187,54018.68717544 2025-10-02,12:53:27.000,275,11044121,-795,0,1759409606,13298.378888469997,498.9958583100015,54018.61730424 2025-10-02,12:53:28.000,275,11044123,-795,0,1759409607,13299.24113614999,499.34831480999856,54018.81294360001 2025-10-02,12:53:29.000,275,11044153,-795,0,1759409608,13299.833931429988,499.72191870000097,54018.61730424 2025-10-02,12:53:30.000,275,11044123,-795,0,1759409609,13300.473880879996,499.9474908600023,54018.62429136001 2025-10-02,12:53:31.000,275,11044109,-755,0,1759409610,13301.012785679988,499.9333926000036,54018.722111040006 2025-10-02,12:53:32.000,275,11044145,-795,0,1759409611,13301.70662561,499.36241307000455,54018.71512392001 2025-10-02,12:53:33.000,275,11044148,-795,0,1759409612,13302.407201849994,498.7984826700049,54018.666214079996 2025-10-02,12:53:34.000,275,11044115,-795,0,1759409613,13302.919161409991,498.32619096000417,54018.54743304001 2025-10-02,12:53:35.000,275,11044104,-795,0,1759409614,13303.316603699997,497.59308143999806,54018.47057472 2025-10-02,12:53:36.000,275,11044138,-795,0,1759409615,13303.633210269989,496.60620324000047,54018.198077040004 2025-10-02,12:53:37.000,275,11044100,-795,0,1759409616,13303.747727539994,495.60522678000416,54017.97448920001 2025-10-02,12:53:38.000,275,11044105,-795,0,1759409617,13303.83529956999,495.1258859400041,54017.83474680001 2025-10-02,12:53:39.000,275,11044150,-795,0,1759409618,13303.868981119995,494.83687161000125,54017.527313520004 2025-10-02,12:53:40.000,275,11044109,-795,0,1759409619,13304.00370732,494.4350712000014,54017.17795752 2025-10-02,12:53:41.000,275,11044119,-795,0,1759409620,13304.131697209996,493.87114080000174,54016.87052424001 2025-10-02,12:53:42.000,275,11044103,-795,0,1759409621,13304.589766290002,493.04639259000396,54016.6469364 2025-10-02,12:53:43.000,275,11044141,-795,0,1759409622,13304.839009759999,492.15115307999804,54016.23469632 2025-10-02,12:53:44.000,275,11044131,-795,0,1759409623,13304.899636549999,491.467387470002,54015.73162368 2025-10-02,12:53:45.000,275,11044089,-795,0,1759409624,13304.906372859994,491.2065696600039,54015.37528056 2025-10-02,12:53:46.000,275,11044128,-795,0,1759409625,13304.731228799988,491.10083270999894,54014.78836248001 2025-10-02,12:53:47.000,275,11044074,-795,0,1759409626,13304.643656769993,490.75542534000124,54014.28528984001 2025-10-02,12:53:48.000,275,11044088,-795,0,1759409627,13304.556084739997,490.3536249300014,54013.99881792001 2025-10-02,12:53:49.000,275,11044123,-795,0,1759409628,13304.158642449991,489.9729719099996,54013.37696424001 2025-10-02,12:53:50.000,275,11044091,-795,0,1759409629,13304.401149609992,489.53592585000297,54013.1533764 2025-10-02,12:53:51.000,275,11044149,-795,0,1759409630,13305.17582525999,488.97904458000266,54012.96472416001 2025-10-02,12:53:52.000,275,11044045,-795,0,1759409631,13305.829247330003,488.6124898199996,54012.615368160004 2025-10-02,12:53:53.000,275,11044143,-795,0,1759409632,13306.206480689994,488.32347549000406,54012.014475840006 2025-10-02,12:53:54.000,275,11044103,-795,0,1759409633,13306.752121799997,488.3869176599983,54011.728003920005 2025-10-02,12:53:55.000,275,11044115,-795,0,1759409634,13307.445961729994,488.37986852999893,54011.895694800005 2025-10-02,12:53:56.000,275,11044121,-795,0,1759409635,13308.005075460002,488.42216331000236,54011.7559524 2025-10-02,12:53:57.000,275,11044161,-795,0,1759409636,13308.6382886,488.35872114000085,54011.56730016 2025-10-02,12:53:58.000,275,11044111,-795,0,1759409637,13309.412964249997,488.3164263600047,54011.44851912 2025-10-02,12:53:59.000,275,11044136,-795,0,1759409638,13310.1202768,487.9428224700023,54011.16903432001 2025-10-02,12:54:00.000,275,11044082,-795,0,1759409639,13311.11051436999,487.2520077299996,54011.24589264001 2025-10-02,12:54:01.000,275,11044113,-795,0,1759409640,13312.31631386,486.52594734000013,54011.07820176001 2025-10-02,12:54:02.000,275,11044082,-795,0,1759409641,13313.293078809998,485.6589043499989,54010.92448512 2025-10-02,12:54:03.000,275,11044131,-795,0,1759409642,13314.114908629992,484.78481222999835,54011.04326616 2025-10-02,12:54:04.000,275,11044089,-795,0,1759409643,13314.84916641999,484.2702257400015,54011.19698280001 2025-10-02,12:54:05.000,275,11044114,-795,0,1759409644,13315.09840989,483.9107201099978,54011.19698280001 2025-10-02,12:54:06.000,275,11044083,-795,0,1759409645,13315.455434319992,483.4948214399992,54011.14807296001 2025-10-02,12:54:07.000,275,11044095,-795,0,1759409646,13315.920239709994,483.0013823400004,54011.35768656 2025-10-02,12:54:08.000,275,11044145,-795,0,1759409647,13316.411990339991,482.52204150000034,54011.322750960004 2025-10-02,12:54:09.000,275,11044146,-795,0,1759409648,13316.822905249988,482.056798919999,54011.12012448001 2025-10-02,12:54:10.000,275,11044119,-795,0,1759409649,13317.240556469995,481.71844068000064,54011.09916312001 2025-10-02,12:54:11.000,275,11044108,-795,0,1759409650,13317.664943999996,481.2320507100012,54011.25287976 2025-10-02,12:54:12.000,275,11044140,-795,0,1759409651,13318.028704739998,480.64697292000346,54011.2319184 2025-10-02,12:54:13.000,275,11044103,-795,0,1759409652,13318.49351013,480.11123904000124,54011.441532000004 2025-10-02,12:54:14.000,275,11044158,-795,0,1759409653,13319.221031609988,479.77992993000225,54011.39960928 2025-10-02,12:54:15.000,275,11044100,-795,0,1759409654,13320.231478109992,479.3569821300043,54011.53935168 2025-10-02,12:54:16.000,275,11044130,-795,0,1759409655,13321.10719840999,479.0468204100034,54011.728003920005 2025-10-02,12:54:17.000,275,11044124,-715,0,1759409656,13321.733675239993,478.800100860004,54011.81184936 2025-10-02,12:54:18.000,275,11044150,-795,0,1759409657,13322.14459014999,478.3912513200048,54011.85377208 2025-10-02,12:54:19.000,275,11044146,-795,0,1759409658,13322.279316349995,477.6722400600047,54011.776913760004 2025-10-02,12:54:20.000,275,11044139,-795,0,1759409659,13322.521823509996,477.13650618000247,54011.91665616001 2025-10-02,12:54:21.000,275,11044138,-795,0,1759409660,13322.926002109998,476.96027793000394,54012.04242432 2025-10-02,12:54:22.000,275,11044128,-795,0,1759409661,13323.50532476999,476.5725757800028,54012.328896240004 2025-10-02,12:54:23.000,275,11044149,-715,0,1759409662,13324.306945659999,476.0156945100025,54012.468638640006 2025-10-02,12:54:24.000,275,11044116,-795,0,1759409663,13325.115302860002,475.5434028000018,54012.54549696 2025-10-02,12:54:25.000,275,11044124,-795,0,1759409664,13325.91018744,475.0852093499998,54012.60838104001 2025-10-02,12:54:26.000,275,11044145,-795,0,1759409665,13326.408674379993,474.6693106800012,54012.62934240001 2025-10-02,12:54:27.000,275,11044126,-795,0,1759409666,13326.77917142999,474.37324721999903,54012.89485296001 2025-10-02,12:54:28.000,275,11044074,-795,0,1759409667,13327.10251430999,473.9714468099992,54012.971711280006 2025-10-02,12:54:29.000,275,11044110,-795,0,1759409668,13327.392175640001,473.38636902000144,54012.98568552 2025-10-02,12:54:30.000,275,11044121,-795,0,1759409669,13327.601001249997,472.6109647199992,54013.18132488001 2025-10-02,12:54:31.000,275,11044096,-795,0,1759409670,13327.910871509994,471.63113565000094,54013.48177104 2025-10-02,12:54:32.000,275,11044082,-795,0,1759409671,13328.193796529995,470.510323980001,54013.57959072 2025-10-02,12:54:33.000,275,11044125,-795,0,1759409672,13328.173587599995,469.389512310001,54013.68439752001 2025-10-02,12:54:34.000,275,11044094,-795,0,1759409673,13327.877189959989,468.4026341100034,54013.55164224 2025-10-02,12:54:35.000,275,11044117,-795,0,1759409674,13327.695309590003,467.570836769999,54013.6774104 2025-10-02,12:54:36.000,275,11044145,-795,0,1759409675,13327.466275049992,466.7319903000025,54013.838114160004 2025-10-02,12:54:37.000,275,11044116,-795,0,1759409676,13327.351757780001,466.0623229499979,54013.9219596 2025-10-02,12:54:38.000,275,11044080,-795,0,1759409677,13327.223767889991,465.58298210999783,54013.9219596 2025-10-02,12:54:39.000,275,11044118,-795,0,1759409678,13327.06209644999,464.95560954000393,54013.8171528 2025-10-02,12:54:40.000,275,11044093,-795,0,1759409679,13326.833061909994,464.27889306,54014.04074064 2025-10-02,12:54:41.000,275,11044101,-795,0,1759409680,13326.678126779989,463.77135570000246,54014.01279216 2025-10-02,12:54:42.000,275,11044079,-795,0,1759409681,13326.745489879999,463.4682431100009,54014.15253456 2025-10-02,12:54:43.000,275,11044099,-795,0,1759409682,13326.86000714999,463.11578661000385,54014.292276960005 2025-10-02,12:54:44.000,275,11044149,-795,0,1759409683,13327.095777999995,462.60824924999906,54014.42503224 2025-10-02,12:54:45.000,275,11044143,-795,0,1759409684,13326.98126072999,462.0302205900007,54014.38310952001 2025-10-02,12:54:46.000,275,11044141,-795,0,1759409685,13326.75896249999,461.3253075899993,54014.66259432 2025-10-02,12:54:47.000,275,11044189,-795,0,1759409686,13326.482773789998,460.895310660002,54014.87220792 2025-10-02,12:54:48.000,275,11044109,-795,0,1759409687,13326.119013049996,460.5146576400002,54014.963040480005 2025-10-02,12:54:49.000,275,11044122,-795,0,1759409688,13325.55989931999,460.1762994000019,54014.760414 2025-10-02,12:54:50.000,275,11044139,-795,0,1759409689,13325.155720720002,459.83794116000354,54014.94207912 2025-10-02,12:54:51.000,275,11044090,-795,0,1759409690,13324.859323079996,459.62646726000094,54014.94207912 2025-10-02,12:54:52.000,275,11044134,-795,0,1759409691,13324.845850459991,459.6335163900003,54015.10977 2025-10-02,12:54:53.000,275,11044104,-795,0,1759409692,13324.859323079996,459.9295798500025,54015.14470560001 2025-10-02,12:54:54.000,275,11044183,-795,0,1759409693,13325.101830239997,460.2397415700034,54015.130731360005 2025-10-02,12:54:55.000,275,11044127,-795,0,1759409694,13325.324128469998,460.31023287000426,54015.20758968 2025-10-02,12:54:56.000,275,11044125,-795,0,1759409695,13325.519481459989,460.09875897000165,54015.4241904 2025-10-02,12:54:57.000,275,11044110,-795,0,1759409696,13325.72157075999,459.9436781100012,54015.48707448001 2025-10-02,12:54:58.000,275,11044161,-795,0,1759409697,13326.132485670001,459.7815481200014,54015.65476536001 2025-10-02,12:54:59.000,275,11044159,-795,0,1759409698,13326.496246410003,459.76744986000267,54015.57091992 2025-10-02,12:55:00.000,275,11044146,-795,0,1759409699,13326.732017259994,459.7322042099986,54015.83643048 2025-10-02,12:55:01.000,275,11044155,-795,0,1759409700,13327.04188751999,459.8167937699982,54016.07399256 2025-10-02,12:55:02.000,275,11044109,-795,0,1759409701,13327.533638150002,459.68990943000244,54016.53514248001 2025-10-02,12:55:03.000,275,11044142,-795,0,1759409702,13327.984970919999,459.4220424899977,54016.70283336001 2025-10-02,12:55:04.000,275,11044133,-795,0,1759409703,13328.813537050002,459.11188077000406,54017.06616360001 2025-10-02,12:55:05.000,275,11044102,-795,0,1759409704,13329.3861234,458.90040687000146,54017.31769992 2025-10-02,12:55:06.000,275,11044127,-795,0,1759409705,13329.864401409992,458.5620486300031,54017.6251332 2025-10-02,12:55:07.000,275,11044087,-795,0,1759409706,13330.113644880003,458.24483778000285,54018.079296 2025-10-02,12:55:08.000,275,11044128,-795,0,1759409707,13330.234898459988,458.05451126999833,54018.386729280006 2025-10-02,12:55:09.000,275,11044085,-795,0,1759409708,13330.369624659994,458.08270779000304,54018.52647168001 2025-10-02,12:55:10.000,275,11044108,-795,0,1759409709,13330.51782347999,458.0686095300043,54018.84089208001 2025-10-02,12:55:11.000,275,11044129,-795,0,1759409710,13330.43698775999,457.8289391100043,54019.35095184 2025-10-02,12:55:12.000,275,11044106,-795,0,1759409711,13330.167535359993,457.3707456600023,54019.777166160005 2025-10-02,12:55:13.000,275,11044080,-795,0,1759409712,13329.763356759991,456.68698004999897,54019.95883128 2025-10-02,12:55:14.000,275,11044134,-795,0,1759409713,13329.32549661,455.9750179199982,54020.09158656 2025-10-02,12:55:15.000,275,11044090,-795,0,1759409714,13328.954999559988,455.4322349100039,54020.15447064001 2025-10-02,12:55:16.000,275,11044151,-795,0,1759409715,13328.591238820001,454.76961668999866,54020.280238800005 2025-10-02,12:55:17.000,275,11044124,-795,0,1759409716,13328.112960809995,454.26207933000114,54020.41299408 2025-10-02,12:55:18.000,275,11044156,-795,0,1759409717,13327.243976819991,453.86732805000065,54020.50382664 2025-10-02,12:55:19.000,275,11044111,-795,0,1759409718,13326.044913639991,453.5148715500036,54020.231328960006 2025-10-02,12:55:20.000,275,11044131,-795,0,1759409719,13325.182665959997,453.07782548999967,54020.21735472 2025-10-02,12:55:21.000,275,11044091,-795,0,1759409720,13324.38104506999,452.7112707300039,54020.09857368 2025-10-02,12:55:22.000,275,11044092,-795,0,1759409721,13323.700677759996,452.401109010003,54019.79812752001 2025-10-02,12:55:23.000,275,11044148,-795,0,1759409722,13323.074200929994,452.23897902000317,54019.64441088 2025-10-02,12:55:24.000,275,11044135,-795,0,1759409723,13322.515087200001,451.88652251999883,54019.11338976 2025-10-02,12:55:25.000,275,11044107,-795,0,1759409724,13322.18500800999,451.42127994000475,54019.09941552001 2025-10-02,12:55:26.000,275,11044118,-795,0,1759409725,13321.827983579999,451.0758725699998,54019.106402640005 2025-10-02,12:55:27.000,275,11044113,-795,0,1759409726,13321.342969259997,450.9066934500006,54019.036531440004 2025-10-02,12:55:28.000,275,11044108,-795,0,1759409727,13320.80406445999,450.8432512799991,54018.88281480001 2025-10-02,12:55:29.000,275,11044083,-795,0,1759409728,13320.090015599992,450.80095650000294,54018.4635876 2025-10-02,12:55:30.000,275,11044077,-795,0,1759409729,13319.62521020999,450.8432512799991,54018.40769064001 2025-10-02,12:55:31.000,275,11044118,-795,0,1759409730,13319.018942310002,450.93488996999804,54018.30987096001 2025-10-02,12:55:32.000,275,11044161,-795,0,1759409731,13318.762962529996,450.87849693000317,54018.267948240005 2025-10-02,12:55:33.000,275,11044111,-795,0,1759409732,13318.762962529996,450.7304652000021,54018.09327024001 2025-10-02,12:55:34.000,275,11044109,-795,0,1759409733,13318.73601729,450.5401386900048,54017.94654072 2025-10-02,12:55:35.000,275,11044133,-795,0,1759409734,13318.581082159995,450.37800869999774,54017.78583696001 2025-10-02,12:55:36.000,275,11044095,-795,0,1759409735,13318.621500019995,450.251124360002,54017.72295288 2025-10-02,12:55:37.000,275,11044082,-795,0,1759409736,13318.682126809996,449.89866785999766,54017.61115896 2025-10-02,12:55:38.000,275,11044146,-795,0,1759409737,13318.857270870001,449.58145701000467,54017.4155196 2025-10-02,12:55:39.000,275,11044077,-795,0,1759409738,13319.153668509993,449.3840813700008,54017.2408416 2025-10-02,12:55:40.000,275,11044119,-795,0,1759409739,13319.497220319994,449.40522875999886,54017.1709704 2025-10-02,12:55:41.000,275,11044140,-795,0,1759409740,13319.739727479995,449.57440787999803,54017.23385448001 2025-10-02,12:55:42.000,275,11044133,-795,0,1759409741,13319.86771736999,449.76473439000256,54017.40853248 2025-10-02,12:55:43.000,275,11044133,-795,0,1759409742,13319.61173759,449.79293091,54017.380584000006 2025-10-02,12:55:44.000,275,11044140,-795,0,1759409743,13319.281658399988,449.79293091,54017.33167416001 2025-10-02,12:55:45.000,275,11044075,-795,0,1759409744,13318.991997069992,449.57440787999803,54017.15699616001 2025-10-02,12:55:46.000,275,11044110,-795,0,1759409745,13318.884216109996,449.348835720004,54017.143021920005 2025-10-02,12:55:47.000,275,11044125,-795,0,1759409746,13318.66865418999,449.1796566000048,54017.024240880004 2025-10-02,12:55:48.000,275,11044154,-795,0,1759409747,13318.378992859994,448.93293704999815,54016.91244696 2025-10-02,12:55:49.000,275,11044104,-795,0,1759409748,13317.873769609992,448.8272001000005,54016.54911672 2025-10-02,12:55:50.000,275,11044127,-795,0,1759409749,13317.422436839995,448.74965967000026,54016.32552888001 2025-10-02,12:55:51.000,275,11044154,-795,0,1759409750,13316.984576689989,448.66507011000067,54016.039056960006 2025-10-02,12:55:52.000,275,11044083,-795,0,1759409751,13316.674706429993,448.7214631500028,54016.018095600004 2025-10-02,12:55:53.000,275,11044129,-795,0,1759409752,13316.411990339991,448.8201509700011,54015.752585040005 2025-10-02,12:55:54.000,275,11044085,-795,0,1759409753,13316.317682,448.79900358000305,54015.31938360001 2025-10-02,12:55:55.000,275,11044107,-795,0,1759409754,13316.27726414,448.6932666299981,54015.11675712 2025-10-02,12:55:56.000,275,11044102,-795,0,1759409755,13316.25031889999,448.6227753300045,54015.04688592 2025-10-02,12:55:57.000,275,11044120,-795,0,1759409756,13316.182955799995,448.66507011000067,54014.93509200001 2025-10-02,12:55:58.000,275,11044134,-795,0,1759409757,13315.93371233,448.8412983599992,54014.69054280001 2025-10-02,12:55:59.000,275,11044116,-795,0,1759409758,13315.287026569997,449.003428349999,54014.341186800004 2025-10-02,12:56:00.000,275,11044112,-795,0,1759409759,13314.943474759995,449.14441095000075,54013.99881792001 2025-10-02,12:56:01.000,275,11044122,-795,0,1759409760,13314.79527594,449.1021161700046,54013.85208840001 2025-10-02,12:56:02.000,275,11044126,-795,0,1759409761,13314.458460439993,448.93293704999815,54013.59356496001 2025-10-02,12:56:03.000,275,11044151,-795,0,1759409762,13314.061018150001,448.70031576000474,54013.24420896 2025-10-02,12:56:04.000,275,11044108,-795,0,1759409763,13313.53558597,448.55228403000365,54012.734149200005 2025-10-02,12:56:05.000,275,11044089,-795,0,1759409764,13313.522113349994,448.31966274000297,54012.50357424 2025-10-02,12:56:06.000,275,11044085,-795,0,1759409765,13313.481695489994,448.27736795999954,54012.468638640006 2025-10-02,12:56:07.000,275,11044139,-795,0,1759409766,13313.097725819993,448.25622057000146,54012.2450508 2025-10-02,12:56:08.000,275,11044139,-795,0,1759409767,13312.787855559996,448.4817927300028,54011.95159176 2025-10-02,12:56:09.000,275,11044122,-795,0,1759409768,13312.55208470999,448.7919544500037,54011.490441840004 2025-10-02,12:56:10.000,275,11044123,-795,0,1759409769,13312.47124898999,448.93293704999815,54011.23890552 2025-10-02,12:56:11.000,275,11044071,-795,0,1759409770,13312.040125149993,448.93293704999815,54011.008330560006 2025-10-02,12:56:12.000,275,11044121,-795,0,1759409771,13311.939080499993,449.05982139000116,54010.83365256001 2025-10-02,12:56:13.000,275,11044124,-795,0,1759409772,13311.939080499993,449.348835720004,54010.63102608 2025-10-02,12:56:14.000,275,11044132,-795,0,1759409773,13311.831299539997,449.63785004999954,54010.267695840004 2025-10-02,12:56:15.000,275,11044097,-795,0,1759409774,13311.858244779993,449.89866785999766,54010.0790436 2025-10-02,12:56:16.000,275,11044174,-795,0,1759409775,13311.918871569993,449.9409626400011,54009.86943 2025-10-02,12:56:17.000,275,11044100,-795,0,1759409776,13311.912135259998,449.92686438000237,54009.77161032 2025-10-02,12:56:18.000,275,11044188,-795,0,1759409777,13311.858244779993,450.17358393000177,54009.499112640005 2025-10-02,12:56:19.000,275,11044078,-795,0,1759409778,13311.716782269992,450.582433470001,54009.093859680004 2025-10-02,12:56:20.000,275,11044138,-795,0,1759409779,13311.770672749997,450.9207917099993,54008.996040000005 2025-10-02,12:56:21.000,275,11044102,-795,0,1759409780,13311.864981090002,451.1393147400013,54008.709568080005 2025-10-02,12:56:22.000,275,11044136,-795,0,1759409781,13312.094015629998,451.2521008199983,54008.709568080005 2025-10-02,12:56:23.000,275,11044123,-795,0,1759409782,13311.871717399998,451.4142308099981,54008.49995448 2025-10-02,12:56:24.000,275,11044128,-795,0,1759409783,13311.743727510002,451.55521340999985,54008.16457272 2025-10-02,12:56:25.000,275,11044104,-795,0,1759409784,13311.528165589996,451.5340660200018,54007.72438416001 2025-10-02,12:56:26.000,275,11044149,-795,0,1759409785,13311.622473930001,451.47062385000027,54007.51477056 2025-10-02,12:56:27.000,275,11044106,-795,0,1759409786,13311.844772160002,451.3437395100045,54007.24227288001 2025-10-02,12:56:28.000,275,11044134,-795,0,1759409787,13312.134433489999,451.2027569100028,54006.84400704 2025-10-02,12:56:29.000,275,11044134,-795,0,1759409788,13312.343259099995,451.01243039999827,54006.410805600004 2025-10-02,12:56:30.000,275,11044142,-795,0,1759409789,13313.010153789997,450.70226868000464,54006.15926928 2025-10-02,12:56:31.000,275,11044138,-795,0,1759409790,13313.852192539991,450.50489304000075,54005.93568144 2025-10-02,12:56:32.000,275,11044103,-795,0,1759409791,13314.761594389995,450.44145086999924,54005.69811936 2025-10-02,12:56:33.000,275,11044064,-795,0,1759409792,13315.468906939997,450.27932087999943,54005.48850576 2025-10-02,12:56:34.000,275,11044111,-795,0,1759409793,13316.19642842,450.0678469800041,54005.17408536 2025-10-02,12:56:35.000,275,11044119,-795,0,1759409794,13316.769014769998,449.78588178000064,54004.99940736 2025-10-02,12:56:36.000,275,11044158,-795,0,1759409795,13317.42917314999,449.4475235400023,54004.971458880005 2025-10-02,12:56:37.000,275,11044076,-795,0,1759409796,13317.941132710002,449.09506703999796,54004.8387036 2025-10-02,12:56:38.000,275,11044134,-795,0,1759409797,13318.44635595999,448.74965967000026,54004.62210288 2025-10-02,12:56:39.000,275,11044126,-795,0,1759409798,13318.810116699991,448.34081013000105,54004.398515040004 2025-10-02,12:56:40.000,275,11044136,-795,0,1759409799,13319.018942310002,447.8262236400042,54004.26575976 2025-10-02,12:56:41.000,275,11044131,-795,0,1759409800,13319.247976849998,447.0014754299991,54004.16095296 2025-10-02,12:56:42.000,275,11044131,-795,0,1759409801,13319.227767919998,446.0498428799983,54003.92339088 2025-10-02,12:56:43.000,275,11044131,-755,0,1759409802,13318.971788139992,445.01362076999794,54003.7557 2025-10-02,12:56:44.000,275,11044112,-795,0,1759409803,13318.6753905,443.99149692000356,54003.343459920005 2025-10-02,12:56:45.000,275,11044122,-795,0,1759409804,13318.244266659989,443.1456013200004,54003.14083344 2025-10-02,12:56:46.000,275,11044115,-795,0,1759409805,13317.826615439997,442.20806702999835,54002.98012968001 2025-10-02,12:56:47.000,275,11044101,-795,0,1759409806,13317.220347539995,441.40446620999865,54002.68667064001 2025-10-02,12:56:48.000,275,11044103,-795,0,1759409807,13316.513034989992,440.9039779800005,54002.190585120006 2025-10-02,12:56:49.000,275,11044143,-795,0,1759409808,13316.06843852999,440.6995532100045,54001.84122912 2025-10-02,12:56:50.000,275,11044116,-795,0,1759409809,13316.001075429995,440.6079145199983,54001.617641280005 2025-10-02,12:56:51.000,275,11044141,-795,0,1759409810,13315.89329447,440.45283365999785,54001.38706632 2025-10-02,12:56:52.000,275,11044141,-795,0,1759409811,13315.657523619993,440.3611949699989,54001.09360728 2025-10-02,12:56:53.000,275,11044121,-795,0,1759409812,13315.590160519998,440.5303740899981,54001.08662016001 2025-10-02,12:56:54.000,275,11044115,-795,0,1759409813,13315.361125980002,440.81233929000155,54000.84207096001 2025-10-02,12:56:55.000,275,11044130,-795,0,1759409814,13315.09840989,441.1154518800031,54000.70232856001 2025-10-02,12:56:56.000,275,11044137,-795,0,1759409815,13314.87611166,441.35512230000313,54000.42284376 2025-10-02,12:56:57.000,275,11044019,-795,0,1759409816,13314.93673845,441.63003836999997,54000.45079224 2025-10-02,12:56:58.000,275,11044146,-795,0,1759409817,13315.206190849996,441.5736453299978,54000.325024080004 2025-10-02,12:56:59.000,275,11044159,-795,0,1759409818,13315.711414099998,441.3410240400044,54000.06650064 2025-10-02,12:57:00.000,275,11044105,-795,0,1759409819,13316.593870709992,441.1295501400018,54000.14335896 2025-10-02,12:57:01.000,275,11044147,-795,0,1759409820,13317.280974329995,440.8546340699977,54000.038552160004 2025-10-02,12:57:02.000,275,11044135,-795,0,1759409821,13317.893978539993,440.6220127800043,54000.17130744001 2025-10-02,12:57:03.000,275,11044141,-795,0,1759409822,13318.51371906,440.5585706100028,54000.12938472001 2025-10-02,12:57:04.000,275,11044121,-795,0,1759409823,13319.288394709998,440.2766054099993,54000.12938472001 2025-10-02,12:57:05.000,275,11044136,-795,0,1759409824,13319.948553089991,439.8184119600046,53999.821951440004 2025-10-02,12:57:06.000,275,11044131,-795,0,1759409825,13320.84448231999,439.4377589400028,54000.02457792 2025-10-02,12:57:07.000,275,11044170,-795,0,1759409826,13321.538322250002,439.035958530003,54000.25515288 2025-10-02,12:57:08.000,275,11044133,-795,0,1759409827,13322.077227049995,438.6694037699999,54000.4018824 2025-10-02,12:57:09.000,275,11044113,-795,0,1759409828,13322.036809189995,438.43678247999924,54000.21323016 2025-10-02,12:57:10.000,275,11044094,-795,0,1759409829,13322.036809189995,438.38038944000436,54000.61848312 2025-10-02,12:57:11.000,275,11044126,-795,0,1759409830,13322.077227049995,438.35219291999965,54000.730277040006 2025-10-02,12:57:12.000,275,11044152,-795,0,1759409831,13321.98965502,438.4438316099986,54000.82110960001 2025-10-02,12:57:13.000,275,11044075,-795,0,1759409832,13321.753884169993,438.40153683000244,54001.00277472 2025-10-02,12:57:14.000,275,11044085,-795,0,1759409833,13321.464222839997,438.2817016199988,54001.065658800006 2025-10-02,12:57:15.000,275,11044132,-795,0,1759409834,13321.10719840999,438.1830138000005,54001.2403368 2025-10-02,12:57:16.000,275,11044108,-795,0,1759409835,13320.588502539998,438.1759646700011,54001.50584736 2025-10-02,12:57:17.000,275,11044101,-795,0,1759409836,13319.86771736999,438.04203119999875,54001.617641280005 2025-10-02,12:57:18.000,275,11044119,-795,0,1759409837,13319.369230429998,437.8164590400047,54001.61065416001 2025-10-02,12:57:19.000,275,11044108,-795,0,1759409838,13318.978524450002,437.6049851400021,54001.54078296001 2025-10-02,12:57:20.000,275,11044128,-795,0,1759409839,13318.68886311999,437.4217077600042,54002.00892 2025-10-02,12:57:21.000,275,11044076,-795,0,1759409840,13318.30489344999,437.5062973200038,54002.15564952 2025-10-02,12:57:22.000,275,11044104,-795,0,1759409841,13317.961341640003,437.67547644000297,54002.14167528001 2025-10-02,12:57:23.000,275,11044129,-795,0,1759409842,13317.42917314999,438.04203119999875,54002.288404800005 2025-10-02,12:57:24.000,275,11044157,-795,0,1759409843,13316.802696319988,438.1477681500037,54002.10673968 2025-10-02,12:57:25.000,275,11044121,-795,0,1759409844,13316.317682,438.43678247999924,54002.08577832 2025-10-02,12:57:26.000,275,11044102,-795,0,1759409845,13316.04822959999,438.4438316099986,54002.49801840001 2025-10-02,12:57:27.000,275,11044138,-795,0,1759409846,13315.785513509989,438.20416118999856,54002.56788960001 2025-10-02,12:57:28.000,275,11044114,-795,0,1759409847,13315.536270039993,437.85875382000086,54002.58186384 2025-10-02,12:57:29.000,275,11044085,-795,0,1759409848,13315.132091439991,437.71072208999976,54002.23250784001 2025-10-02,12:57:30.000,275,11044124,-795,0,1759409849,13314.78853962999,437.6684273100036,54002.53994112 2025-10-02,12:57:31.000,275,11044105,-795,0,1759409850,13314.62686818999,437.6825255700023,54002.623786560005 2025-10-02,12:57:32.000,275,11044134,-795,0,1759409851,13314.620131879994,437.5062973200038,54002.82641304 2025-10-02,12:57:33.000,275,11044123,-795,0,1759409852,13314.303525310002,437.43580602000293,54002.9172456 2025-10-02,12:57:34.000,275,11044141,-795,0,1759409853,13314.108172319997,437.344167330004,54002.9172456 2025-10-02,12:57:35.000,275,11044133,-795,0,1759409854,13314.047545529997,437.5908868800034,54002.94519408 2025-10-02,12:57:36.000,275,11044112,-795,0,1759409855,13314.148590179997,437.95744163999916,54003.08493648 2025-10-02,12:57:37.000,275,11044079,-795,0,1759409856,13314.256371139993,438.3098981400035,54003.31551144001 2025-10-02,12:57:38.000,275,11044134,-795,0,1759409857,13314.202480660002,438.46497900000395,54003.43429248001 2025-10-02,12:57:39.000,275,11044139,-795,0,1759409858,13314.034072909992,438.35219291999965,54003.49018944 2025-10-02,12:57:40.000,275,11044131,-795,0,1759409859,13314.343943170003,438.23235771000327,54003.8255712 2025-10-02,12:57:41.000,275,11044134,-795,0,1759409860,13314.498878299994,438.19006292999984,54004.03518480001 2025-10-02,12:57:42.000,275,11044141,-795,0,1759409861,13315.004101549996,438.21825945000455,54004.43345064 2025-10-02,12:57:43.000,275,11044133,-795,0,1759409862,13315.024310479996,438.43678247999924,54004.636077120005 2025-10-02,12:57:44.000,275,11044099,-795,0,1759409863,13314.97715631,438.76104245999886,54004.85966496 2025-10-02,12:57:45.000,275,11044032,-795,0,1759409864,13314.90979320999,439.04300766000233,54004.88062632 2025-10-02,12:57:46.000,275,11044084,-795,0,1759409865,13315.273553949992,438.84563201999845,54005.188059600005 2025-10-02,12:57:47.000,275,11044065,-795,0,1759409866,13315.590160519998,438.46497900000395,54005.56536408001 2025-10-02,12:57:48.000,275,11044167,-795,0,1759409867,13315.637314689993,437.915146860003,54005.75401632001 2025-10-02,12:57:49.000,275,11044178,-795,0,1759409868,13315.475643249993,437.43580602000293,54005.7470292 2025-10-02,12:57:50.000,275,11044153,-795,0,1759409869,13315.630578379998,437.0622021300005,54006.11035944 2025-10-02,12:57:51.000,275,11044135,-795,0,1759409870,13315.751831959999,437.20318473000225,54006.31997304 2025-10-02,12:57:52.000,275,11044112,-555,0,1759409871,13315.792249819999,437.48514992999844,54006.32696016 2025-10-02,12:57:53.000,275,11044020,-795,0,1759409872,13315.9135034,437.5274447100019,54006.42477984001 2025-10-02,12:57:54.000,275,11044077,-795,0,1759409873,13316.27052782999,437.2736760300031,54006.45272832001 2025-10-02,12:57:55.000,275,11044075,-795,0,1759409874,13316.789223699998,437.01990735000436,54006.71125176001 2025-10-02,12:57:56.000,275,11044102,-795,0,1759409875,13317.26750170999,436.6322052000032,54006.99772368 2025-10-02,12:57:57.000,275,11044118,-795,0,1759409876,13317.40896421999,436.3643382599985,54007.200350160005 2025-10-02,12:57:58.000,275,11044114,-795,0,1759409877,13317.47632732,436.15286436000315,54007.24227288001 2025-10-02,12:57:59.000,275,11044142,-795,0,1759409878,13317.47632732,436.0823730600023,54007.45887360001 2025-10-02,12:58:00.000,275,11044092,-795,0,1759409879,13317.718834480002,436.0471274099982,54007.73137128 2025-10-02,12:58:01.000,275,11044106,-795,0,1759409880,13318.008495809998,436.2445030500021,54008.17155984 2025-10-02,12:58:02.000,275,11044139,-795,0,1759409881,13318.338574999994,436.2656504400002,54008.47899312 2025-10-02,12:58:03.000,275,11044107,-795,0,1759409882,13318.581082159995,436.4418786899987,54008.828349120005 2025-10-02,12:58:04.000,275,11044102,-795,0,1759409883,13318.62823632999,436.7238438900022,54008.93315592 2025-10-02,12:58:05.000,275,11044104,-795,0,1759409884,13318.864007179996,437.05515300000116,54009.39430584 2025-10-02,12:58:06.000,275,11044096,-795,0,1759409885,13319.214295299993,437.28777429000183,54009.65981640001 2025-10-02,12:58:07.000,275,11044125,-795,0,1759409886,13319.48374769999,437.32301993999863,54010.16288904001 2025-10-02,12:58:08.000,275,11044141,-795,0,1759409887,13319.67236438,437.48514992999844,54010.651987440004 2025-10-02,12:58:09.000,275,11044054,-795,0,1759409888,13319.362494119989,437.6684273100036,54010.64500032001 2025-10-02,12:58:10.000,275,11044118,-795,0,1759409889,13319.490484009999,437.8023607799987,54011.19698280001 2025-10-02,12:58:11.000,275,11044115,-795,0,1759409890,13319.50395662999,438.0631785900041,54011.73499104 2025-10-02,12:58:12.000,275,11044147,-795,0,1759409891,13319.52416555999,438.2112103199979,54012.112295520004 2025-10-02,12:58:13.000,275,11044156,-795,0,1759409892,13319.389439359999,438.31694727000286,54012.496587120004 2025-10-02,12:58:14.000,275,11044136,-795,0,1759409893,13319.180613750003,438.33809466000093,54012.65030376 2025-10-02,12:58:15.000,275,11044134,-795,0,1759409894,13319.039151240002,438.3874385700037,54013.069530960005 2025-10-02,12:58:16.000,275,11044106,-715,0,1759409895,13318.998733380002,438.4931755200014,54013.46779680001 2025-10-02,12:58:17.000,275,11044108,-795,0,1759409896,13319.146932199998,438.66235464000056,54013.75426872 2025-10-02,12:58:18.000,275,11044123,-795,0,1759409897,13319.355757809994,438.74694420000014,54013.92894672001 2025-10-02,12:58:19.000,275,11044115,-795,0,1759409898,13319.335548879993,438.72579681000207,54013.98484368 2025-10-02,12:58:20.000,275,11044146,-795,0,1759409899,13319.369230429998,438.8385828899991,54014.39708376 2025-10-02,12:58:21.000,275,11044149,-795,0,1759409900,13319.423120909989,438.82448463000037,54014.760414 2025-10-02,12:58:22.000,275,11044148,-795,0,1759409901,13319.530901869999,438.8033372400023,54015.04688592 2025-10-02,12:58:23.000,275,11044161,-795,0,1759409902,13319.77340903,438.85973028000444,54015.50803584001 2025-10-02,12:58:24.000,275,11044140,-795,0,1759409903,13319.79361796,439.1769411300047,54015.703675200006 2025-10-02,12:58:25.000,275,11044091,-795,0,1759409904,13319.530901869999,439.6421837099988,54015.86437896001 2025-10-02,12:58:26.000,275,11044115,-795,0,1759409905,13319.389439359999,439.938247170001,54016.24168344 2025-10-02,12:58:27.000,275,11044117,-795,0,1759409906,13319.375966739994,440.17086846000166,54016.54911672 2025-10-02,12:58:28.000,275,11044129,-795,0,1759409907,13319.274922089993,440.2625071500006,54016.76571744 2025-10-02,12:58:30.000,275,11044148,-795,0,1759409909,13319.045887549997,440.31890019000275,54017.15699616001 2025-10-02,12:58:31.000,275,11044120,-795,0,1759409910,13318.63497264,440.4598827900045,54017.26879008 2025-10-02,12:58:32.000,275,11044091,-795,0,1759409911,13318.096067839993,440.87578146000305,54017.310712800005 2025-10-02,12:58:33.000,275,11044145,-795,0,1759409912,13317.36854635999,441.49610490000487,54017.35263552001 2025-10-02,12:58:34.000,275,11044138,-795,0,1759409913,13316.701651670002,442.0529861699979,54017.33866128 2025-10-02,12:58:35.000,275,11044156,-795,0,1759409914,13315.97413019,442.4477374499984,54017.35263552001 2025-10-02,12:58:36.000,275,11044144,-795,0,1759409915,13315.105146199996,442.7438009100006,54017.12904768 2025-10-02,12:58:37.000,275,11044115,-795,0,1759409916,13314.653813429999,443.02576611000404,54017.12904768 2025-10-02,12:58:38.000,275,11044094,-795,0,1759409917,13314.283316380002,443.2583874000047,54017.10808632 2025-10-02,12:58:39.000,275,11044121,-795,0,1759409918,13314.135117559992,443.7095317200001,54017.25481584001 2025-10-02,12:58:40.000,275,11044107,-795,0,1759409919,13313.67704848,444.3439534200006,54016.83558864 2025-10-02,12:58:41.000,275,11044096,-795,0,1759409920,13313.54905858999,444.84444164999877,54016.95436968 2025-10-02,12:58:42.000,275,11044054,-795,0,1759409921,13313.522113349994,445.23919292999926,54016.94039544 2025-10-02,12:58:43.000,275,11044097,-795,0,1759409922,13313.623157999995,445.5916494300036,54016.926421200005 2025-10-02,12:58:44.000,275,11044158,-795,0,1759409923,13313.825247299996,445.9370568000013,54016.77969168001 2025-10-02,12:58:45.000,275,11044119,-795,0,1759409924,13314.007127669996,446.17672722000134,54016.58405232001 2025-10-02,12:58:46.000,275,11044127,-795,0,1759409925,13314.384361029988,446.5644293700025,54016.472258400005 2025-10-02,12:58:47.000,275,11044135,-715,0,1759409926,13314.93673845,447.05786847000127,54016.47924552 2025-10-02,12:58:48.000,275,11044127,-795,0,1759409927,13315.415016459992,447.8121253799982,54016.304567520005 2025-10-02,12:58:49.000,275,11044098,-795,0,1759409928,13316.001075429995,448.5804805500011,54016.24168344 2025-10-02,12:58:50.000,275,11044144,-795,0,1759409929,13316.533243919992,449.2501478999984,54015.77354640001 2025-10-02,12:58:51.000,275,11044131,-795,0,1759409930,13317.14624812999,449.7294887399985,54016.01110848001 2025-10-02,12:58:52.000,275,11044114,-795,0,1759409931,13317.739043410002,450.06079785000475,54016.06001832001 2025-10-02,12:58:53.000,275,11044173,-795,0,1759409932,13318.251002969999,450.2652226200007,54016.00412136 2025-10-02,12:58:54.000,275,11044168,-795,0,1759409933,13318.924633969997,450.30751740000414,54016.00412136 2025-10-02,12:58:55.000,275,11044141,-795,0,1759409934,13319.62521020999,450.39210696000373,54016.21373496 2025-10-02,12:58:56.000,275,11044150,-795,0,1759409935,13320.090015599992,450.3709595699984,54016.16482512 2025-10-02,12:58:57.000,275,11044102,-795,0,1759409936,13320.541348369989,450.27932087999943,54016.06001832001 2025-10-02,12:58:58.000,275,11044167,-795,0,1759409937,13321.147616269991,450.2652226200007,54015.94123728001 2025-10-02,12:58:59.000,275,11044107,-795,0,1759409938,13321.706729999998,450.363910439999,54016.06700544 2025-10-02,12:59:00.000,275,11044126,-795,0,1759409939,13321.98291870999,450.582433470001,54015.98316000001 2025-10-02,12:59:01.000,275,11044111,-795,0,1759409940,13322.17153539,450.68817041999864,54016.04604408 2025-10-02,12:59:02.000,275,11044139,-795,0,1759409941,13322.299525279996,450.822103890001,54016.255657680005 2025-10-02,12:59:03.000,275,11044115,-795,0,1759409942,13322.33320683,450.80095650000294,54016.31155464 2025-10-02,12:59:04.000,275,11044133,-795,0,1759409943,13322.346679449991,450.76571084999887,54016.26963192 2025-10-02,12:59:05.000,275,11044153,-795,0,1759409944,13322.12438121999,450.6458756400025,54016.185786480004 2025-10-02,12:59:06.000,275,11044152,-795,0,1759409945,13321.827983579999,450.42030348000117,54016.16482512 2025-10-02,12:59:07.000,275,11044112,-795,0,1759409946,13321.349705569992,450.2652226200007,54016.08097968001 2025-10-02,12:59:08.000,275,11044113,-795,0,1759409947,13320.82427338999,450.124240019999,54015.9482244 2025-10-02,12:59:09.000,275,11044148,-795,0,1759409948,13320.231478109992,449.9550608999998,54015.76655928 2025-10-02,12:59:10.000,275,11044090,-795,0,1759409949,13319.638682829995,449.8070291699987,54015.57790704001 2025-10-02,12:59:11.000,275,11044144,-795,0,1759409950,13319.261449469988,449.73653786999785,54015.61982976 2025-10-02,12:59:12.000,275,11044156,-795,0,1759409951,13318.749489909991,449.8352256900034,54015.54297144 2025-10-02,12:59:13.000,275,11044039,-795,0,1759409952,13318.183639869989,450.09604350000154,54015.32637072 2025-10-02,12:59:14.000,275,11044109,-795,0,1759409953,13317.55716304,450.45554912999796,54015.0398988 2025-10-02,12:59:15.000,275,11044126,-795,0,1759409954,13316.964367759989,450.89964432000124,54014.66259432 2025-10-02,12:59:16.000,275,11044070,-795,0,1759409955,13316.614079639992,451.29439560000174,54014.38310952001 2025-10-02,12:59:17.000,275,11044116,-795,0,1759409956,13316.411990339991,452.0063577300025,54014.313238320006 2025-10-02,12:59:18.000,275,11044132,-795,0,1759409957,13316.27052782999,452.91569549999986,54014.25035424 2025-10-02,12:59:19.000,275,11044164,-795,0,1759409958,13316.182955799995,453.9237210900028,54014.2014444 2025-10-02,12:59:20.000,275,11044117,-795,0,1759409959,13316.15601056,454.67092887000035,54013.85208840001 2025-10-02,12:59:21.000,275,11044082,-795,0,1759409960,13316.317682,455.3687927400024,54013.79619144 2025-10-02,12:59:22.000,275,11044040,-795,0,1759409961,13316.411990339991,456.1230496499993,54013.69837176 2025-10-02,12:59:23.000,275,11044114,-795,0,1759409962,13316.465880819997,457.0253382900046,54013.642474800006 2025-10-02,12:59:24.000,275,11044102,-795,0,1759409963,13316.661233810002,457.82188997999765,54013.51670664001 2025-10-02,12:59:25.000,275,11044120,-795,0,1759409964,13316.829641559998,458.7171294900036,54013.34901576001 2025-10-02,12:59:26.000,275,11044093,-795,0,1759409965,13317.139511819994,459.5136811800039,54013.34202864 2025-10-02,12:59:27.000,275,11044137,-795,0,1759409966,13317.55716304,460.49351025000215,54013.60055208 2025-10-02,12:59:28.000,275,11044124,-795,0,1759409967,13317.968077949998,461.684813220003,54013.41189984 2025-10-02,12:59:29.000,275,11044056,-795,0,1759409968,13318.38572916999,462.9325092299987,54013.404912720005 2025-10-02,12:59:30.000,275,11044121,-795,0,1759409969,13318.73601729,464.00397699000314,54013.24420896 2025-10-02,12:59:31.000,275,11044052,-795,0,1759409970,13319.328812569998,464.94151127999794,54013.4328612 2025-10-02,12:59:32.000,275,11044089,-795,0,1759409971,13319.941816779996,465.74511209999764,54013.61452632001 2025-10-02,12:59:33.000,275,11044141,-795,0,1759409972,13320.655865639994,466.35133728000073,54013.78221720001 2025-10-02,12:59:34.000,275,11044134,-795,0,1759409973,13321.430541289992,466.6826463899997,54013.88003688001 2025-10-02,12:59:35.000,275,11044144,-795,0,1759409974,13322.20521693999,466.7672359499993,54014.005805040004 2025-10-02,12:59:36.000,275,11044127,-795,0,1759409975,13323.020310449989,466.5064181400012,54014.32022544 2025-10-02,12:59:37.000,275,11044123,-795,0,1759409976,13323.714150380001,466.20330554999964,54014.45298072001 2025-10-02,12:59:38.000,275,11044163,-795,0,1759409977,13324.58987068,465.766259490003,54014.5158648 2025-10-02,12:59:39.000,275,11044152,-795,0,1759409978,13325.485799909999,465.1459360500012,54014.50189056001 2025-10-02,12:59:40.000,275,11044145,-795,0,1759409979,13326.489510099993,464.3564334900002,54014.585736 2025-10-02,12:59:41.000,275,11044125,-795,0,1759409980,13327.365230399992,463.4400465900035,54014.85823368001 2025-10-02,12:59:42.000,275,11044134,-795,0,1759409981,13328.254423319995,462.39677535000374,54015.00496320001 2025-10-02,12:59:43.000,275,11044132,-795,0,1759409982,13329.21771564999,461.4310445400042,54015.18662832 2025-10-02,12:59:44.000,275,11044135,-795,0,1759409983,13329.945237129992,460.43711721,54015.23553816 2025-10-02,12:59:45.000,275,11044146,-795,0,1759409984,13330.551505029995,459.49253378999856,54015.15169272001 2025-10-02,12:59:46.000,275,11044119,-795,0,1759409985,13330.962419939991,458.7312277500023,54015.23553816 2025-10-02,12:59:47.000,275,11044125,-795,0,1759409986,13331.184718169992,457.87123389000044,54015.38226768 2025-10-02,12:59:48.000,275,11044097,-795,0,1759409987,13331.258817579997,456.8773065600035,54015.31938360001 2025-10-02,12:59:49.000,275,11044162,-795,0,1759409988,13331.326180679993,455.9750179199982,54015.33335784 2025-10-02,12:59:50.000,275,11044121,-795,0,1759409989,13331.440697949998,455.1361714500017,54015.284448 2025-10-02,12:59:51.000,275,11044076,-795,0,1759409990,13331.602369389999,454.26207933000114,54015.466113120005 2025-10-02,12:59:52.000,275,11044098,-795,0,1759409991,13331.63605093999,453.416183729998,54015.5988684 2025-10-02,12:59:53.000,275,11044025,-795,0,1759409992,13331.555215219989,452.7112707300039,54015.633804000005 2025-10-02,12:59:54.000,275,11044161,-795,0,1759409993,13331.407016399993,452.24602815000253,54015.5988684 2025-10-02,12:59:55.000,275,11044152,-795,0,1759409994,13331.130827690002,451.91471904000355,54015.43816464001 2025-10-02,12:59:56.000,275,11044131,-795,0,1759409995,13331.029783040001,451.7314416599984,54015.50104872 2025-10-02,12:59:57.000,275,11044129,-795,0,1759409996,13330.901793149991,451.8442277400027,54015.65476536001 2025-10-02,12:59:58.000,275,11044109,-795,0,1759409997,13330.76706695,452.0063577300025,54015.78053352 2025-10-02,12:59:59.000,275,11044098,-795,0,1759409998,13330.490878239994,452.07684903000336,54015.77354640001 2025-10-02,13:00:00.000,275,11044021,-795,0,1759409999,13330.423515139999,452.26012641000125,54015.60585552001 2025-10-02,13:00:01.000,275,11044088,-795,0,1759410000,13330.551505029995,452.5350424799981,54015.752585040005 2025-10-02,13:00:02.000,275,11044135,-795,0,1759410001,13330.82769374,452.7747128999981,54015.920275920005 2025-10-02,13:00:03.000,275,11044135,-795,0,1759410002,13331.009574110001,452.9509411500039,54016.11591528 2025-10-02,13:00:04.000,275,11044096,-795,0,1759410003,13331.076937209997,452.86635159000434,54016.206747840006 2025-10-02,13:00:05.000,275,11044130,-795,0,1759410004,13331.157772929997,452.70422160000453,54016.24867056001 2025-10-02,13:00:06.000,275,11044083,-795,0,1759410005,13331.622578319999,452.60553377999895,54016.76571744 2025-10-02,13:00:07.000,275,11044115,-795,0,1759410006,13331.9459212,452.4504529199985,54017.12904768 2025-10-02,13:00:08.000,275,11044050,-795,0,1759410007,13332.309681940002,452.2883229299987,54017.2757772 2025-10-02,13:00:09.000,275,11044121,-795,0,1759410008,13332.727333159994,452.11209468000015,54017.18494464001 2025-10-02,13:00:10.000,275,11044119,-795,0,1759410009,13333.192138549995,451.96406294999906,54017.52032640001 2025-10-02,13:00:11.000,275,11044123,-795,0,1759410010,13333.690625490002,451.6609503600048,54017.82775968001 2025-10-02,13:00:12.000,275,11044129,-795,0,1759410011,13334.168903499994,451.20980604000215,54018.07230888001 2025-10-02,13:00:13.000,275,11044099,-795,0,1759410012,13334.653917819996,450.6740721599999,54018.41467776 2025-10-02,13:00:14.000,275,11044163,-795,0,1759410013,13335.105250589993,450.17358393000177,54018.95967312001 2025-10-02,13:00:15.000,275,11044135,-795,0,1759410014,13335.3814393,449.58850614000403,54019.24614504001 2025-10-02,13:00:16.000,275,11044146,-795,0,1759410015,13335.57679228999,449.15850920999947,54019.490694240005 2025-10-02,13:00:17.000,275,11044111,-795,0,1759410016,13335.671100629996,448.84834748999856,54019.504668479996 2025-10-02,13:00:18.000,275,11044079,-795,0,1759410017,13335.751936349996,448.5804805500011,54019.88197296 2025-10-02,13:00:19.000,275,11044102,-795,0,1759410018,13335.72499111,448.3126136100036,54020.03568960001 2025-10-02,13:00:20.000,275,11044106,-795,0,1759410019,13335.819299449991,448.09409058000165,54020.32216152001 2025-10-02,13:00:21.000,275,11044108,-795,0,1759410020,13336.108960780002,447.8685184200003,54020.79029856 2025-10-02,13:00:22.000,275,11044112,-795,0,1759410021,13336.311050079988,447.5936023500035,54021.2235 2025-10-02,13:00:23.000,275,11044103,-795,0,1759410022,13336.317786389998,447.4667180100005,54021.551894640004 2025-10-02,13:00:24.000,275,11044144,-795,0,1759410023,13336.304313769993,447.38917758000025,54021.887276400004 2025-10-02,13:00:25.000,275,11044070,-795,0,1759410024,13336.311050079988,447.37507932000153,54021.9920832 2025-10-02,13:00:26.000,275,11044123,-795,0,1759410025,13336.297577459998,447.50196366000455,54022.3763748 2025-10-02,13:00:27.000,275,11044144,-795,0,1759410026,13336.115697089997,447.73458494999795,54022.774640640004 2025-10-02,13:00:28.000,275,11044113,-795,0,1759410027,13335.76540897,448.0870414500023,54023.07508680001 2025-10-02,13:00:29.000,275,11044120,-795,0,1759410028,13335.320812509999,448.5945788099998,54023.22181632001 2025-10-02,13:00:30.000,275,11044120,-795,0,1759410029,13334.876216049997,449.02457574000437,54023.57815944001 2025-10-02,13:00:31.000,275,11044127,-795,0,1759410030,13334.620236269991,449.30654094000056,54023.948476800004 2025-10-02,13:00:32.000,275,11044100,-795,0,1759410031,13334.33731124999,449.4263761500042,54024.423600960006 2025-10-02,13:00:33.000,275,11044121,-795,0,1759410032,13333.953341579989,449.4968674499978,54024.66815016 2025-10-02,13:00:34.000,275,11044147,-795,0,1759410033,13333.677152869997,449.4475235400023,54024.96859632001 2025-10-02,13:00:35.000,275,11044136,-795,0,1759410034,13333.643471319992,449.58850614000403,54025.10833872 2025-10-02,13:00:36.000,275,11044134,-795,0,1759410035,13333.609789770002,449.91276612000365,54025.45070760001 2025-10-02,13:00:37.000,275,11044157,-795,0,1759410036,13333.421173089991,450.4344017399999,54025.88390904001 2025-10-02,13:00:38.000,275,11044177,-795,0,1759410037,13332.98331294,450.93488996999804,54026.35903320001 2025-10-02,13:00:39.000,275,11044111,-795,0,1759410038,13332.397253969997,451.2521008199983,54026.51274984 2025-10-02,13:00:40.000,275,11044119,-795,0,1759410039,13331.750568209995,451.4776729799996,54026.68742784 2025-10-02,13:00:41.000,275,11044080,-795,0,1759410040,13331.460906879998,451.80193295999925,54027.07171944 2025-10-02,13:00:42.000,275,11044116,-795,0,1759410041,13331.110618760002,452.17553685000166,54027.421075440005 2025-10-02,13:00:43.000,275,11044150,-795,0,1759410042,13330.814221119996,452.55618987000344,54027.79837992001 2025-10-02,13:00:44.000,275,11044154,-795,0,1759410043,13330.652549679995,452.9861868000007,54027.95209656 2025-10-02,13:00:45.000,275,11044120,-795,0,1759410044,13330.881584219991,453.5148715500036,54028.427220720005 2025-10-02,13:00:46.000,275,11044125,-795,0,1759410045,13330.948947320001,454.0365071699998,54028.65080856 2025-10-02,13:00:47.000,275,11044165,-795,0,1759410046,13330.975892559996,454.4947006200018,54029.09099712001 2025-10-02,13:00:48.000,275,11044097,-795,0,1759410047,13330.67949491999,454.9105992900004,54029.34952056 2025-10-02,13:00:49.000,275,11044092,-795,0,1759410048,13330.410042519994,455.22781014000066,54029.76176064001 2025-10-02,13:00:50.000,275,11044084,-795,0,1759410049,13329.978918679997,455.4463331700026,54029.936438640005 2025-10-02,13:00:51.000,275,11044149,-795,0,1759410050,13329.776829379996,455.7142001100001,54030.271820400005 2025-10-02,13:00:52.000,275,11044088,-795,0,1759410051,13329.722938899991,455.98206705000484,54030.83777712001 2025-10-02,13:00:53.000,275,11044139,-795,0,1759410052,13329.662312109991,456.1089513900006,54031.29892704001 2025-10-02,13:00:54.000,275,11044143,-795,0,1759410053,13329.66904842,456.29927789999783,54031.75308984001 2025-10-02,13:00:55.000,275,11044148,-795,0,1759410054,13329.60168531999,456.4191131100015,54032.116420080005 2025-10-02,13:00:56.000,275,11044131,-795,0,1759410055,13329.29855136999,456.6164887499981,54032.31904656 2025-10-02,13:00:57.000,275,11044117,-795,0,1759410056,13329.082989449998,456.88435569000285,54032.79417072 2025-10-02,13:00:58.000,275,11044140,-795,0,1759410057,13328.699019779997,457.21566480000183,54033.192436560006 2025-10-02,13:00:59.000,275,11044115,-795,0,1759410058,13328.3083138,457.5469739100008,54033.53480544 2025-10-02,13:01:00.000,275,11044143,-795,0,1759410059,13327.863717339998,457.9910691000041,54033.61166376 2025-10-02,13:01:01.000,275,11044131,-795,0,1759410060,13327.661628039998,458.6043434099993,54034.030890960006 2025-10-02,13:01:02.000,275,11044133,-795,0,1759410061,13327.479747669997,459.13302816000214,54034.45011816 2025-10-02,13:01:03.000,275,11044178,-795,0,1759410062,13327.27092206,459.52777944000263,54034.7785128 2025-10-02,13:01:04.000,275,11044101,-795,0,1759410063,13326.96105179999,459.7110568200005,54034.94620368 2025-10-02,13:01:05.000,275,11044110,-755,0,1759410064,13326.772435119994,459.73925333999796,54035.04402336 2025-10-02,13:01:06.000,275,11044101,-795,0,1759410065,13326.732017259994,459.90138332999777,54035.35844376 2025-10-02,13:01:07.000,275,11044128,-795,0,1759410066,13326.732017259994,460.23269244000403,54035.60998008001 2025-10-02,13:01:08.000,275,11044139,-795,0,1759410067,13326.698335709989,460.6626893700013,54035.805619440005 2025-10-02,13:01:09.000,275,11044155,-795,0,1759410068,13326.705072019999,461.19842325000354,54035.88946488 2025-10-02,13:01:10.000,275,11044148,-795,0,1759410069,13326.77917142999,461.54383062000124,54035.973310320005 2025-10-02,13:01:11.000,275,11044144,-795,0,1759410070,13327.217031579996,461.8187466899981,54036.378563280006 2025-10-02,13:01:12.000,275,11044110,-795,0,1759410071,13327.648155419993,462.0231714600013,54036.6300996 2025-10-02,13:01:13.000,275,11044128,-795,0,1759410072,13328.173587599995,462.0936627600022,54036.78381624001 2025-10-02,13:01:14.000,275,11044098,-795,0,1759410073,13328.719228709997,462.2064488399992,54036.90259728001 2025-10-02,13:01:15.000,275,11044106,-795,0,1759410074,13329.143616239999,462.3756279599984,54036.83272608001 2025-10-02,13:01:16.000,275,11044166,-795,0,1759410075,13329.60842163,462.57300360000227,54037.04932680001 2025-10-02,13:01:17.000,275,11044158,-795,0,1759410076,13330.079963329998,462.7280844600027,54037.16810784001 2025-10-02,13:01:18.000,275,11044116,-795,0,1759410077,13330.632340749995,462.7915266300042,54037.34977296 2025-10-02,13:01:19.000,275,11044122,-795,0,1759410078,13331.137563999997,462.8479196699991,54037.42663128001 2025-10-02,13:01:20.000,275,11044091,-795,0,1759410079,13331.649523559994,462.8479196699991,54037.35676008001 2025-10-02,13:01:21.000,275,11044073,-795,0,1759410080,13332.296209319997,462.8972635800019,54037.601309280006 2025-10-02,13:01:22.000,275,11044060,-795,0,1759410081,13332.97657662999,462.81972315000166,54037.866819840005 2025-10-02,13:01:23.000,275,11044148,-795,0,1759410082,13333.744515969993,462.713986200004,54038.034510720005 2025-10-02,13:01:24.000,275,11044145,-795,0,1759410083,13334.768435090002,462.4672666500046,54038.2371372 2025-10-02,13:01:25.000,275,11044177,-795,0,1759410084,13335.650891699996,462.22759623000456,54038.30002128 2025-10-02,13:01:26.000,275,11044171,-795,0,1759410085,13336.49293044999,461.90333624999766,54038.369892480005 2025-10-02,13:01:27.000,275,11044123,-795,0,1759410086,13337.395595989998,461.62137105000147,54038.78213256 2025-10-02,13:01:28.000,275,11044121,-795,0,1759410087,13338.197216879991,461.1279319500027,54038.79610680001 2025-10-02,13:01:29.000,275,11044031,-795,0,1759410088,13338.763066919993,460.6274437200045,54038.80309392 2025-10-02,13:01:30.000,275,11044129,-795,0,1759410089,13339.14030028,460.23269244000403,54038.56553184 2025-10-02,13:01:31.000,275,11044144,-795,0,1759410090,13339.766777110002,459.9577763699999,54038.67033864 2025-10-02,13:01:32.000,275,11044102,-795,0,1759410091,13340.33936346,459.5136811800039,54038.74719696001 2025-10-02,13:01:33.000,275,11044145,-795,0,1759410092,13340.804168850002,459.1753229399983,54038.84501664001 2025-10-02,13:01:34.000,275,11044162,-795,0,1759410093,13341.194874829998,458.6254908000046,54038.95681056 2025-10-02,13:01:35.000,275,11044112,-795,0,1759410094,13341.383491509994,458.21664125999814,54038.921874960004 2025-10-02,13:01:36.000,275,11044141,-795,0,1759410095,13341.51148139999,457.6950056400019,54038.85200376 2025-10-02,13:01:37.000,275,11044063,-795,0,1759410096,13341.625998669995,457.3636965300029,54038.93584920001 2025-10-02,13:01:38.000,275,11044164,-795,0,1759410097,13341.43738199,457.0112400299986,54038.824055280005 2025-10-02,13:01:39.000,275,11044091,-795,0,1759410098,13341.019730769993,456.9407487299977,54038.61444168 2025-10-02,13:01:40.000,275,11044171,-795,0,1759410099,13340.763750990001,456.85615916999814,54038.34893112 2025-10-02,13:01:41.000,275,11044145,-795,0,1759410100,13340.662706340001,457.03238742000394,54038.35591824 2025-10-02,13:01:42.000,275,11044112,-795,0,1759410101,13340.682915270001,457.18041914999776,54038.34893112 2025-10-02,13:01:43.000,275,11044158,-795,0,1759410102,13340.467353349995,457.44123696000315,54038.21617584001 2025-10-02,13:01:44.000,275,11044115,-795,0,1759410103,13340.224846189994,457.7584478100034,54037.99957512 2025-10-02,13:01:45.000,275,11044045,-795,0,1759410104,13339.867821759988,458.24483778000285,54037.7829744 2025-10-02,13:01:46.000,275,11044117,-795,0,1759410105,13339.578160429992,458.75237514000037,54037.6082964 2025-10-02,13:01:47.000,275,11044123,-795,0,1759410106,13339.369334819996,459.2528633699985,54037.531438080005 2025-10-02,13:01:48.000,275,11044134,-795,0,1759410107,13339.436697919991,459.7181059499999,54037.34977296 2025-10-02,13:01:49.000,275,11044118,-795,0,1759410108,13339.578160429992,460.1903976600006,54037.07028816001 2025-10-02,13:01:50.000,275,11044138,-795,0,1759410109,13339.786986040002,460.54285415999766,54036.74888064 2025-10-02,13:01:51.000,275,11044134,-795,0,1759410110,13340.144010469994,460.86711414000456,54036.89561016 2025-10-02,13:01:52.000,275,11044099,-795,0,1759410111,13340.527980139996,461.008096739999,54036.88862304 2025-10-02,13:01:53.000,275,11044002,-795,0,1759410112,13340.986049220002,461.2548162899984,54036.74888064 2025-10-02,13:01:54.000,275,11044093,-795,0,1759410113,13341.59231711999,461.36055324000336,54036.60913824 2025-10-02,13:01:55.000,275,11044135,-795,0,1759410114,13342.151430849997,461.2900619400025,54036.43446024 2025-10-02,13:01:56.000,275,11044112,-795,0,1759410115,13342.521927899994,461.1843249900048,54036.141001200005 2025-10-02,13:01:57.000,275,11044157,-795,0,1759410116,13343.101250560001,461.226619770001,54036.36458904 2025-10-02,13:01:58.000,275,11044108,-795,0,1759410117,13343.734463699999,461.2195706400016,54036.357601920005 2025-10-02,13:01:59.000,275,11044115,-795,0,1759410118,13344.253159569991,461.0433423900031,54036.27375648 2025-10-02,13:02:00.000,275,11044118,-795,0,1759410119,13344.731437579998,460.8107211000024,54036.21785952 2025-10-02,13:02:01.000,275,11044043,-795,0,1759410120,13345.243397139995,460.5710506800024,54036.12702696 2025-10-02,13:02:02.000,275,11044071,-795,0,1759410121,13345.869873969998,460.2749872200002,54036.16196256001 2025-10-02,13:02:03.000,275,11044094,-795,0,1759410122,13346.543504969995,460.0423659299995,54036.14798832 2025-10-02,13:02:04.000,275,11044103,-795,0,1759410123,13347.149772869998,459.7110568200005,54036.19689816 2025-10-02,13:02:05.000,275,11044115,-795,0,1759410124,13347.66846873999,459.3656494500028,54036.16196256001 2025-10-02,13:02:06.000,275,11044126,-795,0,1759410125,13348.301681880002,458.93565251999826,54036.26676936 2025-10-02,13:02:07.000,275,11044124,-795,0,1759410126,13348.74627833999,458.54090123999777,54036.43446024 2025-10-02,13:02:08.000,275,11044122,-795,0,1759410127,13349.0561486,458.287132559999,54036.44144736 2025-10-02,13:02:09.000,275,11044083,-795,0,1759410128,13349.02920335999,458.174346480002,54036.49734432001 2025-10-02,13:02:10.000,275,11044126,-755,0,1759410129,13348.94836763999,457.91352867000387,54036.27375648 2025-10-02,13:02:11.000,275,11044086,-795,0,1759410130,13348.98878549999,457.94877432000067,54036.3855504 2025-10-02,13:02:12.000,275,11044114,-795,0,1759410131,13349.211083729992,458.08270779000304,54036.66503520001 2025-10-02,13:02:13.000,275,11044091,-795,0,1759410132,13349.244765279996,458.2518869100022,54036.762854880006 2025-10-02,13:02:14.000,275,11044136,-795,0,1759410133,13349.318864690002,458.287132559999,54036.67900944 2025-10-02,13:02:15.000,275,11044106,-795,0,1759410134,13349.541162920003,458.24483778000285,54036.82573896 2025-10-02,13:02:16.000,275,11044061,-795,0,1759410135,13349.743252219989,458.1884447400007,54037.04233968001 2025-10-02,13:02:17.000,275,11044094,-795,0,1759410136,13349.92513258999,458.0051673600028,54037.20304344 2025-10-02,13:02:18.000,275,11044135,-795,0,1759410137,13350.120485579995,457.82188997999765,54037.23099192 2025-10-02,13:02:19.000,275,11044131,-795,0,1759410138,13350.342783809996,457.58926869000425,54037.265927520006 2025-10-02,13:02:20.000,275,11044129,-795,0,1759410139,13350.578554660002,457.511728260004,54037.18906920001 2025-10-02,13:02:21.000,275,11044096,-795,0,1759410140,13350.841270749988,457.53992478000146,54037.47554112001 2025-10-02,13:02:22.000,275,11044169,-795,0,1759410141,13351.137668389994,457.5822195600049,54037.67118048001 2025-10-02,13:02:23.000,275,11044117,-795,0,1759410142,13351.22524041999,457.67385825000383,54037.74105168001 2025-10-02,13:02:24.000,275,11044151,-795,0,1759410143,13351.42732971999,457.7584478100034,54037.77598728 2025-10-02,13:02:25.000,275,11044135,-795,0,1759410144,13351.649627949992,457.92057780000323,54037.6781676 2025-10-02,13:02:26.000,275,11044074,-795,0,1759410145,13351.959498210002,458.24483778000285,54037.82489712 2025-10-02,13:02:27.000,275,11044117,-795,0,1759410146,13352.269368469999,458.5197538499997,54037.985600880005 2025-10-02,13:02:28.000,275,11044118,-795,0,1759410147,13352.58597503999,458.7171294900036,54038.04848496001 2025-10-02,13:02:29.000,275,11044126,-795,0,1759410148,13352.720701239996,458.85811208999803,54038.06944632 2025-10-02,13:02:30.000,275,11044164,-795,0,1759410149,13352.841954819996,458.9779473000017,54038.04149784 2025-10-02,13:02:31.000,275,11044114,-795,0,1759410150,13352.922790539997,458.94975078000425,54038.369892480005 2025-10-02,13:02:32.000,275,11044114,-795,0,1759410151,13352.808273269991,458.6677855800008,54038.49566064 2025-10-02,13:02:33.000,275,11044114,-795,0,1759410152,13352.599447659995,458.37877124999795,54038.586493200004 2025-10-02,13:02:34.000,275,11044169,-795,0,1759410153,13352.356940499994,458.0615603999977,54038.48168640001 2025-10-02,13:02:35.000,275,11044123,-795,0,1759410154,13351.892135109993,457.92057780000323,54038.488673520005 2025-10-02,13:02:36.000,275,11044162,-795,0,1759410155,13351.46774757999,457.7795952000015,54038.418802320004 2025-10-02,13:02:37.000,275,11044091,-795,0,1759410156,13351.117459459994,457.73730041999806,54038.537583360005 2025-10-02,13:02:38.000,275,11044123,-795,0,1759410157,13351.04336004999,457.7795952000015,54038.6214288 2025-10-02,13:02:39.000,275,11044114,-715,0,1759410158,13350.760435030003,457.77254607000214,54038.59348032 2025-10-02,13:02:40.000,275,11044123,-795,0,1759410159,13350.16763974999,457.6809073800032,54038.21617584001 2025-10-02,13:02:41.000,275,11044087,-795,0,1759410160,13349.709570669998,457.4482860900025,54038.25809856 2025-10-02,13:02:42.000,275,11044156,-795,0,1759410161,13349.197611110001,457.2368121899999,54038.27905992 2025-10-02,13:02:43.000,275,11044143,-795,0,1759410162,13348.584606899989,457.2086156700025,54038.35591824 2025-10-02,13:02:44.000,275,11044160,-795,0,1759410163,13348.012020549992,457.2650087100046,54038.26508568001 2025-10-02,13:02:45.000,275,11044096,-795,0,1759410164,13347.51353361,457.34254914000485,54038.153291760005 2025-10-02,13:02:46.000,275,11044108,-795,0,1759410165,13347.163245489988,457.56107216999953,54038.34893112 2025-10-02,13:02:47.000,275,11044149,-795,0,1759410166,13346.759066890001,457.6104160800023,54038.28604704 2025-10-02,13:02:48.000,275,11044136,-795,0,1759410167,13346.48961448999,457.7302512899987,54038.4467508 2025-10-02,13:02:49.000,275,11044122,-795,0,1759410168,13346.37509722,457.8289391100043,54038.41181520001 2025-10-02,13:02:50.000,275,11044039,-795,0,1759410169,13346.112381129999,458.13205169999856,54038.25809856 2025-10-02,13:02:51.000,275,11044092,-795,0,1759410170,13346.065226959989,458.30827995000436,54038.418802320004 2025-10-02,13:02:52.000,275,11044106,-795,0,1759410171,13346.058490649993,458.39286951000395,54038.705274240005 2025-10-02,13:02:53.000,275,11044083,-795,0,1759410172,13345.957445999993,458.3012308199977,54038.76815832001 2025-10-02,13:02:54.000,275,11044121,-795,0,1759410173,13345.883346590002,458.23073952000414,54038.72623560001 2025-10-02,13:02:55.000,275,11044089,-795,0,1759410174,13345.755356699992,458.1672973500026,54038.754184080004 2025-10-02,13:02:56.000,275,11044114,-795,0,1759410175,13345.762093010002,458.13205169999856,54038.95681056 2025-10-02,13:02:57.000,275,11044146,-795,0,1759410176,13345.701466220002,458.01926562000153,54038.93584920001 2025-10-02,13:02:58.000,275,11044133,-795,0,1759410177,13345.647575739997,457.9417251900013,54039.01270752001 2025-10-02,13:02:59.000,275,11044119,-795,0,1759410178,13345.661048360002,457.82188997999765,54038.95681056 2025-10-02,13:03:00.000,275,11044164,-795,0,1759410179,13345.634103119992,457.7795952000015,54038.86597800001 2025-10-02,13:03:01.000,275,11044134,-795,0,1759410180,13345.714938839992,457.7936934600002,54038.97777192 2025-10-02,13:03:02.000,275,11044151,-795,0,1759410181,13345.910291829998,457.65975998999784,54039.11751432 2025-10-02,13:03:03.000,275,11044093,-795,0,1759410182,13345.991127549998,457.37779479000164,54039.257256720004 2025-10-02,13:03:04.000,275,11044126,-795,0,1759410183,13345.943973379988,457.35664740000357,54039.23629536 2025-10-02,13:03:05.000,275,11044115,-795,0,1759410184,13345.923764450003,457.60336695000296,54039.22930824001 2025-10-02,13:03:06.000,275,11044113,-795,0,1759410185,13345.856401349993,457.83598824000364,54039.110527200006 2025-10-02,13:03:07.000,275,11044143,-795,0,1759410186,13345.762093010002,457.78664433000085,54039.06860448 2025-10-02,13:03:08.000,275,11044128,-795,0,1759410187,13345.586948949996,457.7795952000015,54039.0755916 2025-10-02,13:03:09.000,275,11044125,-795,0,1759410188,13345.465695369996,457.57517042999825,54039.32014080001 2025-10-02,13:03:10.000,275,11044099,-795,0,1759410189,13345.06825307999,457.45533522000187,54039.09655296 2025-10-02,13:03:11.000,275,11044173,-795,0,1759410190,13344.852691159998,457.44123696000315,54039.208346880005 2025-10-02,13:03:12.000,275,11044051,-795,0,1759410191,13344.630392929997,457.60336695000296,54039.257256720004 2025-10-02,13:03:13.000,275,11044131,-795,0,1759410192,13344.576502449992,457.67385825000383,54039.29917944001 2025-10-02,13:03:14.000,275,11044147,-795,0,1759410193,13344.286841119996,457.8289391100043,54039.29219232 2025-10-02,13:03:15.000,275,11044132,-795,0,1759410194,13343.902871449995,457.94877432000067,54039.29219232 2025-10-02,13:03:16.000,275,11044139,-795,0,1759410195,13343.640155359994,458.1391008299979,54039.36905064001 2025-10-02,13:03:17.000,275,11044169,-795,0,1759410196,13343.330285099997,458.29418168999837,54039.24328248 2025-10-02,13:03:18.000,275,11044148,-795,0,1759410197,13343.330285099997,458.47745907000353,54039.67648392 2025-10-02,13:03:19.000,275,11044152,-795,0,1759410198,13343.054096389991,458.618441669998,54039.760329360004 2025-10-02,13:03:20.000,275,11044080,-795,0,1759410199,13342.75769875,458.7664733999991,54039.60661272001 2025-10-02,13:03:21.000,275,11044121,-795,0,1759410200,13342.441092179994,458.93565251999826,54039.57866424 2025-10-02,13:03:22.000,275,11044126,-795,0,1759410201,13342.077331439992,459.04843860000256,54039.75334224001 2025-10-02,13:03:23.000,275,11044074,-795,0,1759410202,13341.747252249996,459.1541755500002,54039.82321344001 2025-10-02,13:03:24.000,275,11044105,-795,0,1759410203,13341.55863557,459.14712642000086,54039.77430360001 2025-10-02,13:03:25.000,275,11044096,-795,0,1759410204,13341.43064567999,459.28105989000323,54039.64853544 2025-10-02,13:03:26.000,275,11044117,-795,0,1759410205,13341.464327229995,459.3656494500028,54039.74635512 2025-10-02,13:03:27.000,275,11044117,-795,0,1759410206,13341.53169032999,459.3022072800013,54039.85814904 2025-10-02,13:03:28.000,275,11044091,-795,0,1759410207,13341.61252604999,459.2387651099998,54039.830200560005 2025-10-02,13:03:29.000,275,11044108,-795,0,1759410208,13341.625998669995,459.0907333799987,54039.75334224001 2025-10-02,13:03:30.000,275,11044128,-795,0,1759410209,13341.53842664,458.86516122000467,54039.48084456 2025-10-02,13:03:31.000,275,11044097,-795,0,1759410210,13341.625998669995,458.6466381900027,54039.48783168001 2025-10-02,13:03:32.000,275,11044116,-795,0,1759410211,13341.814615349991,458.3717221199986,54039.376037760005 2025-10-02,13:03:33.000,275,11044138,-795,0,1759410212,13342.292893359998,458.28008342999965,54039.47385744 2025-10-02,13:03:34.000,275,11044120,-795,0,1759410213,13342.8587434,458.1531990900039,54039.445908960006 2025-10-02,13:03:35.000,275,11044122,-795,0,1759410214,13343.337021409992,457.95582345,54039.3550764 2025-10-02,13:03:36.000,275,11044121,-795,0,1759410215,13343.572792259998,457.63861259999976,54039.2852052 2025-10-02,13:03:37.000,275,11044100,-795,0,1759410216,13343.727727389989,457.24386131999927,54039.29219232 2025-10-02,13:03:38.000,275,11044107,-795,0,1759410217,13343.727727389989,456.8420609099994,54039.22232112001 2025-10-02,13:03:39.000,275,11044139,-795,0,1759410218,13343.78835417999,456.4684570200043,54039.29219232 2025-10-02,13:03:40.000,275,11044157,-795,0,1759410219,13343.99044347999,456.11600051999994,54038.93584920001 2025-10-02,13:03:41.000,275,11044149,-795,0,1759410220,13344.468721489997,455.49567707999813,54038.93584920001 2025-10-02,13:03:42.000,275,11044116,-795,0,1759410221,13345.11540725,454.76961668999866,54039.08257872001 2025-10-02,13:03:43.000,275,11044124,-795,0,1759410222,13345.593685259992,454.11404760000005,54039.02668176 2025-10-02,13:03:44.000,275,11044175,-795,0,1759410223,13346.011336479998,453.52192068000295,54038.92886208 2025-10-02,13:03:45.000,275,11044124,-795,0,1759410224,13346.46940555999,453.0566781000016,54038.6913 2025-10-02,13:03:46.000,275,11044102,-795,0,1759410225,13347.015046669992,452.69012333999854,54038.74719696001 2025-10-02,13:03:47.000,275,11044141,-795,0,1759410226,13347.53374254,452.3517651000002,54038.7611712 2025-10-02,13:03:48.000,275,11044133,-795,0,1759410227,13347.978339000001,451.9922594700038,54038.74020984 2025-10-02,13:03:49.000,275,11044144,-795,0,1759410228,13348.234318779992,451.73849078999774,54038.60046744001 2025-10-02,13:03:50.000,275,11044189,-795,0,1759410229,13348.497034869994,451.51996776000306,54038.488673520005 2025-10-02,13:03:51.000,275,11044097,-795,0,1759410230,13348.77322358,451.1745603899981,54038.71924848001 2025-10-02,13:03:52.000,275,11044121,-795,0,1759410231,13348.97531288,450.86439867000445,54038.6214288 2025-10-02,13:03:53.000,275,11044091,-795,0,1759410232,13349.01573074,450.5612860800029,54038.50963488001 2025-10-02,13:03:54.000,275,11044079,-795,0,1759410233,13349.150456939991,450.2652226200007,54038.71226136 2025-10-02,13:03:55.000,275,11044175,-715,0,1759410234,13349.204347419996,449.919815250003,54038.705274240005 2025-10-02,13:03:56.000,275,11044071,-795,0,1759410235,13349.285183139997,449.71539047999977,54038.586493200004 2025-10-02,13:03:57.000,275,11044127,-795,0,1759410236,13349.339073620002,449.6308009200002,54038.46771216 2025-10-02,13:03:58.000,275,11044115,-795,0,1759410237,13349.574844469993,449.68719396000233,54038.45373792 2025-10-02,13:03:59.000,275,11044138,-795,0,1759410238,13349.776933769994,449.84932395000214,54038.50963488001 2025-10-02,13:04:00.000,275,11044131,-795,0,1759410239,13349.770197459999,449.9762082899979,54038.40482808 2025-10-02,13:04:01.000,275,11044112,-795,0,1759410240,13349.857769489994,450.0537487199981,54038.39085384001 2025-10-02,13:04:02.000,275,11044052,-795,0,1759410241,13349.97228676,450.04669958999875,54038.41181520001 2025-10-02,13:04:03.000,275,11044143,-795,0,1759410242,13350.15416713,450.11014176000026,54038.516622 2025-10-02,13:04:04.000,275,11044127,-795,0,1759410243,13350.383201669996,450.2017804499992,54038.52360912 2025-10-02,13:04:05.000,275,11044128,-795,0,1759410244,13350.477510010001,450.39210696000373,54038.488673520005 2025-10-02,13:04:06.000,275,11044113,-795,0,1759410245,13350.686335619997,450.5471878200042,54038.59348032 2025-10-02,13:04:07.000,275,11044123,-795,0,1759410246,13351.036623739994,450.6388265100031,54038.824055280005 2025-10-02,13:04:08.000,275,11044113,-795,0,1759410247,13351.20503148999,450.6388265100031,54038.93584920001 2025-10-02,13:04:09.000,275,11044056,-795,0,1759410248,13351.258921969995,450.63177738000377,54039.0057204 2025-10-02,13:04:10.000,275,11044134,-795,0,1759410249,13351.279130899995,450.55423695000354,54038.94982344 2025-10-02,13:04:11.000,275,11044127,-795,0,1759410250,13351.521638059996,450.51899129999947,54039.08257872001 2025-10-02,13:04:12.000,275,11044109,-795,0,1759410251,13351.663100569996,450.45554912999796,54039.19437264 2025-10-02,13:04:13.000,275,11044113,-795,0,1759410252,13351.656364260001,450.42030348000117,54039.278218080006 2025-10-02,13:04:14.000,275,11044113,-795,0,1759410253,13351.811299389992,450.4273526100005,54039.5996256 2025-10-02,13:04:15.000,275,11044119,-795,0,1759410254,13351.764145219997,450.3286647900022,54039.75334224001 2025-10-02,13:04:16.000,275,11044128,-795,0,1759410255,13351.609210089991,450.20882957999856,54039.830200560005 2025-10-02,13:04:17.000,275,11044078,-795,0,1759410256,13351.35323031,450.0185030700013,54039.711419520005 2025-10-02,13:04:18.000,275,11044086,-795,0,1759410257,13351.20503148999,449.71539047999977,54039.8441748 2025-10-02,13:04:19.000,275,11044134,-795,0,1759410258,13350.881688609988,449.4122778899982,54039.96994296001 2025-10-02,13:04:20.000,275,11044145,-795,0,1759410259,13350.524664179997,449.2008039900029,54039.739368 2025-10-02,13:04:21.000,275,11044108,-795,0,1759410260,13350.309102259991,449.1162144300033,54039.95596872 2025-10-02,13:04:22.000,275,11044104,-795,0,1759410261,13349.891451039999,449.1796566000048,54039.77430360001 2025-10-02,13:04:23.000,275,11044157,-795,0,1759410262,13349.682625429989,449.1162144300033,54040.17955656 2025-10-02,13:04:24.000,275,11044112,-795,0,1759410263,13349.305392069997,449.01752660999773,54040.17256944 2025-10-02,13:04:25.000,275,11044122,-795,0,1759410264,13348.941631329995,449.09506703999796,54040.165582320005 2025-10-02,13:04:26.000,275,11044091,-715,0,1759410265,13348.537452729994,449.45457267000165,54039.96295584 2025-10-02,13:04:27.000,275,11044089,-795,0,1759410266,13348.362308669988,449.8563730800015,54040.06077552001 2025-10-02,13:04:28.000,275,11044103,-795,0,1759410267,13348.288209259998,450.251124360002,54040.10968536001 2025-10-02,13:04:29.000,275,11044132,-795,0,1759410268,13348.274736639993,450.58948260000034,54040.20750504001 2025-10-02,13:04:30.000,275,11044108,-795,0,1759410269,13348.254527709993,450.8855460600025,54040.20750504001 2025-10-02,13:04:31.000,275,11044105,-795,0,1759410270,13348.497034869994,451.12521648000256,54040.44506712001 2025-10-02,13:04:32.000,275,11044111,-795,0,1759410271,13348.658706309994,451.4494764600022,54040.38917016 2025-10-02,13:04:33.000,275,11044066,-795,0,1759410272,13348.96857656999,451.8935716499982,54040.55686104 2025-10-02,13:04:34.000,275,11044124,-795,0,1759410273,13349.352546239992,452.2530772800019,54040.61275800001 2025-10-02,13:04:35.000,275,11044166,-795,0,1759410274,13349.830824249999,452.5350424799981,54040.80839736001 2025-10-02,13:04:36.000,275,11044131,-795,0,1759410275,13350.241739159996,452.7465163800007,54040.787436000006 2025-10-02,13:04:37.000,275,11044145,-795,0,1759410276,13350.773907649993,452.845204199999,54040.92717840001 2025-10-02,13:04:38.000,275,11044137,-795,0,1759410277,13351.39364817,452.96503941000265,54041.33243136001 2025-10-02,13:04:39.000,275,11044140,-795,0,1759410278,13351.818035700002,452.9297937599986,54041.47916088001 2025-10-02,13:04:40.000,275,11044114,-795,0,1759410279,13351.986443449998,452.8099585500022,54041.29749576 2025-10-02,13:04:41.000,275,11044128,-795,0,1759410280,13352.37041312,452.57028813000215,54041.50012224001 2025-10-02,13:04:42.000,275,11044137,-795,0,1759410281,13352.747646479991,452.401109010003,54041.604929040004 2025-10-02,13:04:43.000,275,11044095,-795,0,1759410282,13353.064253049997,452.1473403300042,54041.7306972 2025-10-02,13:04:44.000,275,11044141,-795,0,1759410283,13353.434750099994,451.9570138199997,54041.8005684 2025-10-02,13:04:45.000,275,11044113,-795,0,1759410284,13353.717675119995,451.71734339999966,54041.54903208001 2025-10-02,13:04:46.000,275,11044129,-795,0,1759410285,13354.229634679992,451.484722109999,54041.99620776 2025-10-02,13:04:47.000,275,11044157,-795,0,1759410286,13354.600131729989,451.06177431000106,54042.13595016 2025-10-02,13:04:48.000,275,11044123,-795,0,1759410287,13354.92347460999,450.582433470001,54042.26870544001 2025-10-02,13:04:49.000,275,11044104,-795,0,1759410288,13355.098618669996,450.01145394000196,54042.20582136 2025-10-02,13:04:50.000,275,11044132,-795,0,1759410289,13355.260290109996,449.44047441000293,54042.18486 2025-10-02,13:04:51.000,275,11044127,-795,0,1759410290,13355.475852030002,449.003428349999,54042.345563760005 2025-10-02,13:04:52.000,275,11044125,-795,0,1759410291,13355.718359189988,448.6791683699994,54042.43639632001 2025-10-02,13:04:53.000,275,11044094,-795,0,1759410292,13355.98781159,448.3337610000017,54042.55517736001 2025-10-02,13:04:54.000,275,11044078,-795,0,1759410293,13356.31115447,447.974255369998,54042.708894 2025-10-02,13:04:55.000,275,11044122,-795,0,1759410294,13356.580606869997,447.3821284500009,54042.75081672001 2025-10-02,13:04:56.000,275,11044114,-795,0,1759410295,13356.863531889998,446.867541960004,54042.659984160004 2025-10-02,13:04:57.000,275,11044060,-795,0,1759410296,13357.34180989999,446.3106606900037,54042.97440456 2025-10-02,13:04:58.000,275,11044114,-795,0,1759410297,13357.833560530002,445.76787768000213,54043.04427576 2025-10-02,13:04:59.000,275,11044098,-795,0,1759410298,13358.251211749994,445.2321437999999,54043.184018160006 2025-10-02,13:05:00.000,275,11044118,-795,0,1759410299,13358.56781832,444.6611642700009,54043.114146960004 2025-10-02,13:05:01.000,275,11044129,-795,0,1759410300,13358.897897509996,444.23821647000295,54043.37267040001 2025-10-02,13:05:02.000,275,11044128,-795,0,1759410301,13359.376175519988,443.90690736000397,54043.805871840006 2025-10-02,13:05:03.000,275,11044111,-795,0,1759410302,13359.652364229994,443.6390404199992,54043.96657560001 2025-10-02,13:05:04.000,275,11044154,-795,0,1759410303,13359.9689708,443.43461565000325,54044.13426648001 2025-10-02,13:05:05.000,275,11044156,-795,0,1759410304,13360.292313680002,443.2583874000047,54044.120292240004 2025-10-02,13:05:06.000,275,11044120,-795,0,1759410305,13360.669547039994,443.22314175000065,54044.30195736001 2025-10-02,13:05:07.000,275,11044154,-795,0,1759410306,13361.06698933,443.15969957999914,54044.55349368 2025-10-02,13:05:08.000,275,11044114,-795,0,1759410307,13361.383595899992,443.2654365300041,54044.81900424 2025-10-02,13:05:09.000,275,11044113,-795,0,1759410308,13361.632839370002,443.3429769600043,54044.85393984001 2025-10-02,13:05:10.000,275,11044131,-795,0,1759410309,13361.882082839998,443.49805782000476,54045.03560496 2025-10-02,13:05:11.000,275,11044123,-795,0,1759410310,13362.14479893,443.7095317200001,54045.35701248001 2025-10-02,13:05:12.000,275,11044117,-795,0,1759410311,13362.414251329996,443.82936693000374,54045.68540712 2025-10-02,13:05:13.000,275,11044096,-795,0,1759410312,13362.609604320001,443.9351038800014,54045.818162400006 2025-10-02,13:05:14.000,275,11044147,-795,0,1759410313,13362.697176349997,443.9492021400001,54045.77623968 2025-10-02,13:05:15.000,275,11044150,-795,0,1759410314,13363.047464469993,443.9703495299982,54046.24437672001 2025-10-02,13:05:16.000,275,11044156,-795,0,1759410315,13363.34386211,443.8998582300046,54046.52386152 2025-10-02,13:05:17.000,275,11044114,-795,0,1759410316,13363.593105579996,443.688384330002,54046.971037200005 2025-10-02,13:05:18.000,275,11044131,-795,0,1759410317,13363.734568089996,443.61789303000114,54047.306418960005 2025-10-02,13:05:19.000,275,11044180,-795,0,1759410318,13363.660468679991,443.65313867999794,54047.55795528 2025-10-02,13:05:20.000,275,11044037,-795,0,1759410319,13363.32365318,443.69543346000137,54047.62083936 2025-10-02,13:05:21.000,275,11044161,-795,0,1759410320,13363.114827569989,443.6108439000018,54047.928272640005 2025-10-02,13:05:22.000,275,11044111,-795,0,1759410321,13362.751066830002,443.5755982499977,54048.24269304 2025-10-02,13:05:23.000,275,11044086,-795,0,1759410322,13362.46814181,443.6037947700024,54048.51519072 2025-10-02,13:05:24.000,275,11044107,-795,0,1759410323,13362.31994298999,443.55445085999963,54048.71083008001 2025-10-02,13:05:25.000,275,11044092,-795,0,1759410324,13361.99660010999,443.3429769600043,54048.85057248 2025-10-02,13:05:26.000,275,11044113,-795,0,1759410325,13361.868610219994,443.1526504499998,54049.17198000001 2025-10-02,13:05:27.000,275,11044119,-795,0,1759410326,13361.619366749997,442.82839047000016,54049.58422008 2025-10-02,13:05:28.000,275,11044148,-795,0,1759410327,13361.282551249991,442.5111796199999,54049.81479504001 2025-10-02,13:05:29.000,275,11044108,-795,0,1759410328,13360.891845269995,442.25741094000114,54050.08030560001 2025-10-02,13:05:30.000,275,11044095,-795,0,1759410329,13360.319258919997,442.08823182000197,54050.08030560001 2025-10-02,13:05:31.000,275,11044132,-795,0,1759410330,13359.814035669995,441.94724922000023,54050.38773888001 2025-10-02,13:05:32.000,275,11044108,-795,0,1759410331,13359.241449319998,441.76397184000234,54050.71613352 2025-10-02,13:05:33.000,275,11044172,-795,0,1759410332,13358.635181419995,441.66528402000404,54050.93972136001 2025-10-02,13:05:34.000,275,11044109,-795,0,1759410333,13357.853769460002,441.61594011000125,54050.86286304 2025-10-02,13:05:35.000,275,11044117,-795,0,1759410334,13357.26097417999,441.51725229000294,54051.093438 2025-10-02,13:05:36.000,275,11044114,-795,0,1759410335,13356.877004509988,441.4467609900021,54051.35196144001 2025-10-02,13:05:37.000,275,11044073,-795,0,1759410336,13356.526716389992,441.35512230000313,54051.48471672 2025-10-02,13:05:38.000,275,11044183,-795,0,1759410337,13356.39199019,441.09430448999774,54051.61048488001 2025-10-02,13:05:39.000,275,11044108,-795,0,1759410338,13356.29094554,440.8193884200009,54051.69433032 2025-10-02,13:05:40.000,275,11044087,-795,0,1759410339,13356.297681849996,440.3893914900036,54051.69433032 2025-10-02,13:05:41.000,275,11044128,-795,0,1759410340,13356.18316457999,439.8395593500027,54051.97381512001 2025-10-02,13:05:42.000,275,11044128,-795,0,1759410341,13356.196637199995,439.1980885200028,54052.351119599996 2025-10-02,13:05:43.000,275,11044112,-795,0,1759410342,13355.853085389994,438.71169855000335,54052.47688776001 2025-10-02,13:05:44.000,275,11044130,-795,0,1759410343,13355.590369299993,438.23940684000263,54052.78432104001 2025-10-02,13:05:45.000,275,11044093,-795,0,1759410344,13355.03125557,437.9503925099998,54052.72842408 2025-10-02,13:05:46.000,275,11044101,-795,0,1759410345,13354.600131729989,437.76006600000255,54052.86117936001 2025-10-02,13:05:47.000,275,11044089,-795,0,1759410346,13353.90629179999,437.6190834000008,54052.672527120005 2025-10-02,13:05:48.000,275,11044130,-795,0,1759410347,13353.320232829989,437.4217077600042,54052.75637256 2025-10-02,13:05:49.000,275,11044170,-795,0,1759410348,13352.63312921,437.38646211000014,54052.97297328 2025-10-02,13:05:50.000,275,11044169,-795,0,1759410349,13351.865189869997,437.23843037999904,54052.840218000005 2025-10-02,13:05:51.000,275,11044109,-795,0,1759410350,13351.090514219999,436.99171082999965,54052.840218000005 2025-10-02,13:05:52.000,275,11044124,-795,0,1759410351,13350.531400489992,436.70974563000345,54052.910089200006 2025-10-02,13:05:53.000,275,11044071,-795,0,1759410352,13349.756724839994,436.41368217000127,54052.83323088001 2025-10-02,13:05:54.000,275,11044107,-795,0,1759410353,13348.98878549999,435.95548871999927,54052.889127840004 2025-10-02,13:05:55.000,275,11044124,-795,0,1759410354,13348.193900919992,435.5889339600035,54052.60265592 2025-10-02,13:05:56.000,275,11044138,-795,0,1759410355,13347.74930445999,435.34926354000345,54052.504836240005 2025-10-02,13:05:57.000,275,11044166,-795,0,1759410356,13347.580896709995,435.13778964000085,54052.67951424 2025-10-02,13:05:58.000,275,11044081,-795,0,1759410357,13347.419225269994,434.90516835000017,54052.63759152 2025-10-02,13:05:59.000,275,11044120,-795,0,1759410358,13347.196927039993,434.79238227000315,54052.504836240005 2025-10-02,13:06:00.000,275,11044134,-795,0,1759410359,13347.095882389993,434.7218909700023,54052.26028704001 2025-10-02,13:06:01.000,275,11044127,-795,0,1759410360,13347.055464529993,434.76418574999843,54052.35810672001 2025-10-02,13:06:02.000,275,11044143,-795,0,1759410361,13347.021782980002,434.848775309998,54052.351119599996 2025-10-02,13:06:03.000,275,11044142,-795,0,1759410362,13346.954419879992,434.8135296600012,54052.19041584001 2025-10-02,13:06:04.000,275,11044087,-795,0,1759410363,13347.291235379998,434.55976098000247,54052.351119599996 2025-10-02,13:06:05.000,275,11044100,-795,0,1759410364,13347.44617050999,434.20025534999877,54052.30919688001 2025-10-02,13:06:06.000,275,11044144,-795,0,1759410365,13347.75604077,433.61517756000103,54052.316184 2025-10-02,13:06:07.000,275,11044133,-795,0,1759410366,13348.180428300002,432.85387152000476,54052.34413248 2025-10-02,13:06:08.000,275,11044140,-795,0,1759410367,13348.557661659994,431.8810915799986,54052.44893928001 2025-10-02,13:06:09.000,275,11044072,-795,0,1759410368,13348.651969999999,430.9999503299987,54052.42797792001 2025-10-02,13:06:10.000,275,11044111,-795,0,1759410369,13348.672178929999,430.31618472000264,54052.15548024 2025-10-02,13:06:11.000,275,11044092,-795,0,1759410370,13348.584606899989,429.6394682399987,54052.04368632001 2025-10-02,13:06:12.000,275,11044132,-795,0,1759410371,13348.550925349999,429.16717652999796,54052.05766056 2025-10-02,13:06:13.000,275,11044131,-795,0,1759410372,13348.449880699998,428.70898308000324,54052.12753176 2025-10-02,13:06:14.000,275,11044116,-795,0,1759410373,13348.173691989992,428.36357570999826,54052.09259616001 2025-10-02,13:06:15.000,275,11044128,-795,0,1759410374,13347.53374254,427.96882442999777,54051.76420152 2025-10-02,13:06:16.000,275,11044097,-795,0,1759410375,13347.210399659998,427.5670240199979,54051.67336896 2025-10-02,13:06:17.000,275,11044095,-795,0,1759410376,13346.799484750001,427.2427640399983,54051.736253040006 2025-10-02,13:06:18.000,275,11044106,-795,0,1759410377,13346.260579949994,426.925553189998,54051.53362656 2025-10-02,13:06:19.000,275,11044126,-795,0,1759410378,13345.546531089996,426.6365388600025,54051.4777296 2025-10-02,13:06:20.000,275,11044084,-795,0,1759410379,13344.771855439998,426.36162278999836,54050.98863120001 2025-10-02,13:06:21.000,275,11044122,-795,0,1759410380,13344.15885123,426.1290014999977,54051.114399360005 2025-10-02,13:06:22.000,275,11044123,-795,0,1759410381,13343.640155359994,426.0444119399981,54051.1283736 2025-10-02,13:06:23.000,275,11044113,-795,0,1759410382,13343.114723179991,425.9668715099979,54051.05151528 2025-10-02,13:06:24.000,275,11044113,-795,0,1759410383,13342.535400519999,425.9950680300026,54050.92574712 2025-10-02,13:06:25.000,275,11044113,-795,0,1759410384,13341.908923689996,426.06555933000345,54050.6392752 2025-10-02,13:06:26.000,275,11044095,-795,0,1759410385,13341.625998669995,426.241787580002,54050.541455520004 2025-10-02,13:06:27.000,275,11044088,-795,0,1759410386,13341.45759092,426.5026053900001,54050.47857144 2025-10-02,13:06:28.000,275,11044074,-795,0,1759410387,13341.43738199,426.6294897300031,54050.45761008 2025-10-02,13:06:29.000,275,11044124,-795,0,1759410388,13341.32960102999,426.74227581000014,54050.43664872001 2025-10-02,13:06:30.000,275,11044094,-795,0,1759410389,13340.999521839993,426.96784797000146,54050.23402224 2025-10-02,13:06:31.000,275,11044116,-795,0,1759410390,13340.810905159997,427.0947323100045,54050.48555856001 2025-10-02,13:06:32.000,275,11044130,-795,0,1759410391,13340.39999025,427.13702709000063,54050.569404 2025-10-02,13:06:33.000,275,11044138,-795,0,1759410392,13339.948657479988,427.1088305700032,54050.42267448 2025-10-02,13:06:34.000,275,11044175,-795,0,1759410393,13339.436697919991,427.12997796000127,54050.324854800005 2025-10-02,13:06:35.000,275,11044145,-795,0,1759410394,13338.91126573999,427.1088305700032,54050.17812528001 2025-10-02,13:06:36.000,275,11044139,-795,0,1759410395,13338.513823449997,427.13702709000063,54050.04537 2025-10-02,13:06:37.000,275,11044158,-795,0,1759410396,13338.1433264,427.1088305700032,54050.06633136 2025-10-02,13:06:38.000,275,11044170,-795,0,1759410397,13337.611157909989,427.12997796000127,54049.940563200005 2025-10-02,13:06:39.000,275,11044167,-795,0,1759410398,13337.038571559991,427.0383392700023,54049.73793672 2025-10-02,13:06:40.000,275,11044129,-795,0,1759410399,13336.425567349994,426.93260232000466,54049.40255496 2025-10-02,13:06:41.000,275,11044110,-795,0,1759410400,13336.095488159997,426.7986688500023,54049.31172240001 2025-10-02,13:06:42.000,275,11044164,-795,0,1759410401,13335.691309559996,426.7140792900027,54049.1370444 2025-10-02,13:06:43.000,275,11044123,-795,0,1759410402,13335.239976789999,426.6506371200012,54049.03922472 2025-10-02,13:06:44.000,275,11044142,-795,0,1759410403,13334.788644020002,426.5871949499997,54048.766727040005 2025-10-02,13:06:45.000,275,11044089,-795,0,1759410404,13334.39793803999,426.5660475600016,54048.3684612 2025-10-02,13:06:46.000,275,11044109,-795,0,1759410405,13334.28342077,426.60834233999776,54048.27064152 2025-10-02,13:06:47.000,275,11044158,-795,0,1759410406,13334.020704679999,426.5801458200003,54048.01211808 2025-10-02,13:06:48.000,275,11044136,-795,0,1759410407,13333.697361799997,426.54490017000353,54047.93525976 2025-10-02,13:06:49.000,275,11044120,-795,0,1759410408,13333.05741234999,426.4391632199986,54047.641800720005 2025-10-02,13:06:50.000,275,11044111,-795,0,1759410409,13332.518507549998,426.39686844000244,54047.089818240005 2025-10-02,13:06:51.000,275,11044101,-795,0,1759410410,13332.249055150001,426.41096670000115,54047.04789552 2025-10-02,13:06:52.000,275,11044132,-795,0,1759410411,13331.98633906,426.44621234999795,54046.78238496 2025-10-02,13:06:53.000,275,11044097,-795,0,1759410412,13331.494588429989,426.37572105000436,54046.31424792001 2025-10-02,13:06:54.000,275,11044124,-795,0,1759410413,13331.252081270002,426.4039175700018,54046.4470032 2025-10-02,13:06:55.000,275,11044129,-795,0,1759410414,13330.814221119996,426.5237527799982,54046.10463432001 2025-10-02,13:06:56.000,275,11044132,-795,0,1759410415,13330.48414193,426.72112842000206,54045.81117528001 2025-10-02,13:06:57.000,275,11044147,-795,0,1759410416,13330.093435950002,426.95374971000274,54045.3989352 2025-10-02,13:06:58.000,275,11044110,-795,0,1759410417,13329.837456169997,427.23571490999893,54045.0845148 2025-10-02,13:06:59.000,275,11044120,-795,0,1759410418,13329.749884140001,427.270960560003,54044.791055760004 2025-10-02,13:07:00.000,275,11044137,-795,0,1759410419,13329.37938708999,427.2850588200017,54044.3858028 2025-10-02,13:07:01.000,275,11044128,-795,0,1759410420,13329.082989449998,427.2850588200017,54044.169202080004 2025-10-02,13:07:02.000,275,11044154,-795,0,1759410421,13328.638392989997,427.23571490999893,54043.96657560001 2025-10-02,13:07:03.000,275,11044111,-795,0,1759410422,13328.11969711999,427.1581744799987,54043.70106504 2025-10-02,13:07:04.000,275,11044149,-795,0,1759410423,13327.540374459997,427.3344027300045,54043.407606 2025-10-02,13:07:05.000,275,11044170,-795,0,1759410424,13326.90042500999,427.59522054000263,54042.84164928001 2025-10-02,13:07:06.000,275,11044122,-795,0,1759410425,13326.354783900002,428.06751225000335,54042.59011296 2025-10-02,13:07:07.000,275,11044107,-795,0,1759410426,13325.795670169995,428.4199687500004,54042.28966680001 2025-10-02,13:07:08.000,275,11044149,-795,0,1759410427,13325.283710609998,428.59619699999894,54042.010182000005 2025-10-02,13:07:09.000,275,11044134,-795,0,1759410428,13324.785223669991,428.49750918000063,54041.5210836 2025-10-02,13:07:10.000,275,11044126,-795,0,1759410429,13324.52250757999,428.2789861499987,54041.17871472 2025-10-02,13:07:11.000,275,11044151,-795,0,1759410430,13324.54945282,428.1873474599997,54040.962114 2025-10-02,13:07:12.000,275,11044093,-795,0,1759410431,13324.58987068,428.3071826700034,54040.64070648001 2025-10-02,13:07:13.000,275,11044122,-795,0,1759410432,13324.434935549994,428.36357570999826,54040.30532472001 2025-10-02,13:07:14.000,275,11044147,-795,0,1759410433,13324.111592669993,428.47636179000256,54039.88609752 2025-10-02,13:07:15.000,275,11044107,-795,0,1759410434,13323.687205139991,428.4693126600032,54039.41097336 2025-10-02,13:07:16.000,275,11044113,-795,0,1759410435,13323.24934499,428.39177223000297,54038.90790072 2025-10-02,13:07:17.000,275,11044153,-795,0,1759410436,13322.838430080003,428.4058704900017,54038.68431288 2025-10-02,13:07:18.000,275,11044133,-795,0,1759410437,13322.387097309991,428.4834109200019,54038.43277656001 2025-10-02,13:07:19.000,275,11044107,-795,0,1759410438,13321.673048449993,428.46226353000384,54037.95765240001 2025-10-02,13:07:20.000,275,11044129,-795,0,1759410439,13320.81080077,428.50455831,54037.38470856001 2025-10-02,13:07:21.000,275,11044121,-795,0,1759410440,13320.056334050001,428.62439352000365,54037.00740408 2025-10-02,13:07:22.000,275,11044103,-795,0,1759410441,13319.54437448999,428.77242525000474,54036.65106096 2025-10-02,13:07:23.000,275,11044138,-795,0,1759410442,13319.261449469988,428.9416043700039,54036.20388528001 2025-10-02,13:07:24.000,275,11044128,-795,0,1759410443,13319.045887549997,429.1037343600037,54035.8615164 2025-10-02,13:07:25.000,275,11044126,-795,0,1759410444,13318.73601729,429.406846949998,54035.372418000006 2025-10-02,13:07:26.000,275,11044100,-795,0,1759410445,13318.42614702999,429.8438930100019,54034.96017792001 2025-10-02,13:07:27.000,275,11044117,-795,0,1759410446,13318.048913669998,430.1258582099981,54034.74357720001 2025-10-02,13:07:28.000,275,11044138,-795,0,1759410447,13317.678416620001,430.31618472000264,54034.24050456001 2025-10-02,13:07:29.000,275,11044052,-795,0,1759410448,13317.33486481,430.4078234100016,54033.96800688 2025-10-02,13:07:30.000,275,11044122,-795,0,1759410449,13317.011521929999,430.29503733000456,54033.35314032001 2025-10-02,13:07:31.000,275,11044101,-795,0,1759410450,13316.876795729993,430.29503733000456,54033.05968128 2025-10-02,13:07:32.000,275,11044162,-795,0,1759410451,13316.755542149993,430.2386442900024,54032.72429952 2025-10-02,13:07:33.000,275,11044134,-795,0,1759410452,13316.607343329997,430.2245460300037,54032.5076988 2025-10-02,13:07:34.000,275,11044066,-795,0,1759410453,13316.519771300002,430.1117599499994,54032.451801840005 2025-10-02,13:07:35.000,275,11044118,-795,0,1759410454,13316.20990103999,429.8791386599987,54032.22821400001 2025-10-02,13:07:36.000,275,11044101,-795,0,1759410455,13315.89329447,429.49143651000486,54031.850909520006 2025-10-02,13:07:37.000,275,11044052,-795,0,1759410456,13315.415016459992,429.00504653999815,54031.55046336 2025-10-02,13:07:38.000,275,11044088,-795,0,1759410457,13314.983892619995,428.39882136000233,54031.34084976001 2025-10-02,13:07:39.000,275,11044140,-795,0,1759410458,13314.559505089994,427.9617752999984,54031.13822328 2025-10-02,13:07:40.000,275,11044135,-795,0,1759410459,13314.013863979992,427.6657118400035,54030.55130520001 2025-10-02,13:07:41.000,275,11044125,-795,0,1759410460,13313.5557949,427.59522054000263,54030.341691600006 2025-10-02,13:07:42.000,275,11044119,-795,0,1759410461,13313.272869879998,427.38374664,54030.25085904 2025-10-02,13:07:43.000,275,11044148,-795,0,1759410462,13312.929318069997,427.1581744799987,54029.99932272001 2025-10-02,13:07:44.000,275,11044143,-795,0,1759410463,13312.41062219999,426.8832584100019,54029.64297960001 2025-10-02,13:07:45.000,275,11044069,-795,0,1759410464,13311.710045959997,426.6294897300031,54029.25170088 2025-10-02,13:07:46.000,275,11044050,-795,0,1759410465,13311.05662389,426.3334262700009,54029.02811304 2025-10-02,13:07:47.000,275,11044127,-795,0,1759410466,13310.510982779997,426.1571980200024,54028.75561536001 2025-10-02,13:07:48.000,275,11044166,-795,0,1759410467,13310.11354048999,426.1219523699983,54028.4551692 2025-10-02,13:07:49.000,275,11044173,-795,0,1759410468,13309.682416649994,426.28408235999814,54028.07786472 2025-10-02,13:07:50.000,275,11044136,-795,0,1759410469,13309.365810080002,426.5660475600016,54027.7913928 2025-10-02,13:07:51.000,275,11044117,-795,0,1759410470,13309.028994579996,427.0806340499985,54027.49793376 2025-10-02,13:07:52.000,275,11044098,-795,0,1759410471,13308.82016897,427.47538532999897,54027.323255760006 2025-10-02,13:07:53.000,275,11044087,-795,0,1759410472,13308.543980259994,427.60931880000135,54027.00883536001 2025-10-02,13:07:54.000,275,11044138,-795,0,1759410473,13308.348627269988,427.57407315000455,54026.61755664 2025-10-02,13:07:55.000,275,11044123,-795,0,1759410474,13308.267791550003,427.5811222800039,54026.26121352001 2025-10-02,13:07:56.000,275,11044073,-795,0,1759410475,13308.153274279997,427.64456444999814,54026.10749688 2025-10-02,13:07:57.000,275,11044164,-795,0,1759410476,13307.991602839997,427.7996453099986,54026.030638560005 2025-10-02,13:07:58.000,275,11044149,-795,0,1759410477,13307.728886749996,427.93357878000097,54025.72320528 2025-10-02,13:07:59.000,275,11044157,-795,0,1759410478,13307.627842099995,428.2578387600006,54025.45070760001 2025-10-02,13:08:00.000,275,11044142,-795,0,1759410479,13307.547006379995,428.5891478699996,54025.01051904 2025-10-02,13:08:01.000,275,11044102,-795,0,1759410480,13307.728886749996,428.9275061099979,54024.856802400005 2025-10-02,13:08:02.000,275,11044165,-795,0,1759410481,13307.917503429991,428.9275061099979,54024.66815016 2025-10-02,13:08:03.000,275,11044147,-795,0,1759410482,13308.099383799992,428.8781622000024,54024.50045928 2025-10-02,13:08:04.000,275,11044161,-795,0,1759410483,13308.301473099993,428.7512778599994,54024.32578128001 2025-10-02,13:08:05.000,275,11044143,-795,0,1759410484,13308.409254059989,428.6455409100017,54024.0532836 2025-10-02,13:08:06.000,275,11044149,-795,0,1759410485,13308.685442769995,428.4904600500013,54023.91354120001 2025-10-02,13:08:07.000,275,11044101,-795,0,1759410486,13309.156984469992,428.42701787999977,54023.84367000001 2025-10-02,13:08:08.000,275,11044118,-795,0,1759410487,13309.93166011999,428.59619699999894,54023.668992 2025-10-02,13:08:09.000,275,11044121,-795,0,1759410488,13310.713072079998,428.6807865599985,54023.52226248 2025-10-02,13:08:10.000,275,11044128,-795,0,1759410489,13311.1980864,428.5468530900034,54023.2148292 2025-10-02,13:08:11.000,275,11044089,-795,0,1759410490,13311.770672749997,428.5327548300047,54023.38950720001 2025-10-02,13:08:12.000,275,11044096,-795,0,1759410491,13312.403885889995,428.22964224000316,54023.43142992 2025-10-02,13:08:13.000,275,11044114,-795,0,1759410492,13312.861954970002,427.7996453099986,54023.52226248 2025-10-02,13:08:14.000,275,11044103,-795,0,1759410493,13313.117934749993,427.2921079500011,54023.47335264 2025-10-02,13:08:15.000,275,11044163,-795,0,1759410494,13313.178561539993,426.7281775500014,54023.40348144 2025-10-02,13:08:16.000,275,11044109,-795,0,1759410495,13313.232452019998,426.1430997600037,54023.445404160004 2025-10-02,13:08:17.000,275,11044169,-795,0,1759410496,13313.003417480002,425.60736588000145,54023.36854584001 2025-10-02,13:08:18.000,275,11044147,-795,0,1759410497,13312.915845449992,425.39589197999885,54023.20784208 2025-10-02,13:08:19.000,275,11044153,-795,0,1759410498,13313.070780579998,425.3535972000027,54023.37553296 2025-10-02,13:08:20.000,275,11044104,-795,0,1759410499,13312.969735929997,425.0434354800018,54022.92137016 2025-10-02,13:08:21.000,275,11044090,-795,0,1759410500,13313.050571649997,424.6698315899994,54023.144958 2025-10-02,13:08:22.000,275,11044160,-795,0,1759410501,13313.010153789997,424.31032596000296,54023.40348144 2025-10-02,13:08:23.000,275,11044096,-795,0,1759410502,13312.801328180001,424.2539329200008,54023.494314 2025-10-02,13:08:24.000,275,11044088,-795,0,1759410503,13312.713756149991,424.66278246,54023.57117232 2025-10-02,13:08:25.000,275,11044078,-795,0,1759410504,13312.720492460001,425.44523589000164,54023.41046856001 2025-10-02,13:08:26.000,275,11044074,-795,0,1759410505,13312.720492460001,426.1571980200024,54023.66200488 2025-10-02,13:08:27.000,275,11044082,-795,0,1759410506,13312.63965674,426.53785104000417,54023.752837440006 2025-10-02,13:08:28.000,275,11044120,-795,0,1759410507,13312.565557329995,426.59424407999904,54023.96245104001 2025-10-02,13:08:29.000,275,11044117,-795,0,1759410508,13312.424094819995,426.7986688500023,54024.08123208001 2025-10-02,13:08:30.000,275,11044108,-795,0,1759410509,13312.29610493,426.9748971000008,54024.10918056001 2025-10-02,13:08:31.000,275,11044121,-795,0,1759410510,13312.25568707,427.1863710000034,54024.137129040006 2025-10-02,13:08:32.000,275,11044081,-795,0,1759410511,13312.51166684999,427.38374664,54024.367704 2025-10-02,13:08:33.000,275,11044113,-795,0,1759410512,13312.787855559996,427.54587662999984,54024.402639600004 2025-10-02,13:08:34.000,275,11044145,-795,0,1759410513,13313.077516889993,427.6516135800048,54024.56334336001 2025-10-02,13:08:35.000,275,11044149,-795,0,1759410514,13313.057307959993,427.6798101000022,54024.63321456001 2025-10-02,13:08:36.000,275,11044161,-795,0,1759410515,13312.956263309992,427.5529257599992,54024.77295696 2025-10-02,13:08:37.000,275,11044144,-795,0,1759410516,13312.754174009991,427.3696483800013,54025.073403120005 2025-10-02,13:08:38.000,275,11044138,-795,0,1759410517,13312.632920429991,427.03129014000297,54025.18519704001 2025-10-02,13:08:39.000,275,11044084,-795,0,1759410518,13312.63965674,426.77047233000485,54025.290003840004 2025-10-02,13:08:40.000,275,11044144,-795,0,1759410519,13312.760910320001,426.85506189000444,54025.31795232 2025-10-02,13:08:41.000,275,11044054,-795,0,1759410520,13313.070780579998,426.89030754000123,54025.5555144 2025-10-02,13:08:42.000,275,11044082,-795,0,1759410521,13313.090989509998,426.75637406999886,54025.8000636 2025-10-02,13:08:43.000,275,11044141,-795,0,1759410522,13312.929318069997,426.6506371200012,54026.03762568 2025-10-02,13:08:44.000,275,11044167,-795,0,1759410523,13312.902372830002,426.49555626000074,54026.247239280005 2025-10-02,13:08:45.000,275,11044144,-795,0,1759410524,13312.733965079991,426.57309669000097,54026.28916200001 2025-10-02,13:08:46.000,275,11044116,-795,0,1759410525,13312.545348399995,426.62244060000376,54026.44287864 2025-10-02,13:08:47.000,275,11044122,-795,0,1759410526,13312.383676959995,426.62244060000376,54026.73633768 2025-10-02,13:08:48.000,275,11044132,-795,0,1759410527,13312.35673172,426.60834233999776,54026.87608008 2025-10-02,13:08:49.000,275,11044080,-795,0,1759410528,13312.343259099995,426.47440887000266,54027.036783840005 2025-10-02,13:08:50.000,275,11044142,-795,0,1759410529,13312.181587659994,426.18539453999983,54026.98088688001 2025-10-02,13:08:51.000,275,11044121,-795,0,1759410530,13312.147906109989,425.8963802100043,54027.28133304 2025-10-02,13:08:52.000,275,11044078,-795,0,1759410531,13312.161378729994,425.5509728399993,54027.62370192 2025-10-02,13:08:53.000,275,11044138,-795,0,1759410532,13312.20853289999,425.3747445900008,54027.83331552 2025-10-02,13:08:54.000,275,11044123,-795,0,1759410533,13312.262423379994,425.39589197999885,54028.14773592 2025-10-02,13:08:55.000,275,11044125,-795,0,1759410534,13312.141169799994,425.5298254500012,54028.27350408001 2025-10-02,13:08:56.000,275,11044110,-795,0,1759410535,13311.999707289993,425.5862184900034,54028.42023360001 2025-10-02,13:08:57.000,275,11044102,-795,0,1759410536,13312.053597769998,425.6990045700004,54028.73465400001 2025-10-02,13:08:58.000,275,11044105,-795,0,1759410537,13312.073806699998,425.62851326999953,54028.909332 2025-10-02,13:08:59.000,275,11044174,-795,0,1759410538,13311.945816809988,425.5368745800006,54029.13291984 2025-10-02,13:09:00.000,275,11044137,-795,0,1759410539,13311.723518580002,425.3183515499986,54029.10497136 2025-10-02,13:09:01.000,275,11044126,-795,0,1759410540,13311.521429280001,425.2901550300012,54029.384456160005 2025-10-02,13:09:02.000,275,11044128,-795,0,1759410541,13311.454066179991,425.3042532899999,54029.75477352 2025-10-02,13:09:03.000,275,11044113,-795,0,1759410542,13311.1980864,425.4170393700042,54029.887528800005 2025-10-02,13:09:04.000,275,11044079,-795,0,1759410543,13310.841061969993,425.75539761000255,54030.09714240001 2025-10-02,13:09:05.000,275,11044068,-795,0,1759410544,13310.409938129997,426.01621542000066,54030.104129520005 2025-10-02,13:09:06.000,275,11044096,-795,0,1759410545,13310.19437620999,426.2699840999994,54030.52335672 2025-10-02,13:09:07.000,275,11044097,-795,0,1759410546,13309.823879159994,426.72112842000206,54030.90764832 2025-10-02,13:09:08.000,275,11044141,-795,0,1759410547,13309.318655909992,427.03129014000297,54031.08232632001 2025-10-02,13:09:09.000,275,11044152,-795,0,1759410548,13308.685442769995,427.20046926000214,54031.23604296 2025-10-02,13:09:10.000,275,11044138,-795,0,1759410549,13308.234109999998,427.3203044699985,54031.46661792001 2025-10-02,13:09:11.000,275,11044149,-795,0,1759410550,13307.7625683,427.4189922900041,54031.93475496 2025-10-02,13:09:12.000,275,11044104,-795,0,1759410551,13307.129355159988,427.7855470499999,54032.235201120006 2025-10-02,13:09:13.000,275,11044030,-795,0,1759410552,13306.17953545,428.3706248400049,54032.451801840005 2025-10-02,13:09:14.000,275,11044128,-795,0,1759410553,13305.169088949995,428.7512778599994,54032.668402560004 2025-10-02,13:09:15.000,275,11044137,-795,0,1759410554,13304.205796620001,429.0120956700048,54032.81513208 2025-10-02,13:09:16.000,275,11044097,-795,0,1759410555,13303.700573369999,429.1037343600037,54032.98981008 2025-10-02,13:09:17.000,275,11044130,-795,0,1759410556,13303.255976909997,429.34340478000377,54033.15750096 2025-10-02,13:09:18.000,275,11044106,-795,0,1759410557,13302.999997129991,429.8509421400013,54033.61865088001 2025-10-02,13:09:19.000,275,11044128,-795,0,1759410558,13302.63623638999,430.5347077500046,54033.81429024001 2025-10-02,13:09:20.000,275,11044123,-795,0,1759410559,13302.467828639994,431.05634337000083,54033.891148560004 2025-10-02,13:09:21.000,275,11044100,-795,0,1759410560,13302.380256609998,431.36650509000174,54034.23351744 2025-10-02,13:09:22.000,275,11044106,-795,0,1759410561,13302.252266719988,431.47929116999876,54034.61082192 2025-10-02,13:09:23.000,275,11044120,-795,0,1759410562,13302.050177420002,431.54273334000027,54034.92524232 2025-10-02,13:09:24.000,275,11044133,-795,0,1759410563,13301.800933949991,431.5215859500022,54035.23966272 2025-10-02,13:09:25.000,275,11044150,-795,0,1759410564,13301.470854759995,431.54273334000027,54035.28857256 2025-10-02,13:09:26.000,275,11044144,-795,0,1759410565,13301.309183319994,431.59207725000306,54035.57504448 2025-10-02,13:09:27.000,275,11044128,-795,0,1759410566,13301.073412469988,431.6343720299992,54035.94536184001 2025-10-02,13:09:28.000,275,11044156,-795,0,1759410567,13300.844377929992,431.4581437800007,54036.0012588 2025-10-02,13:09:29.000,275,11044073,-795,0,1759410568,13300.541243979991,431.1268346700017,54036.16894968 2025-10-02,13:09:30.000,275,11044136,-795,0,1759410569,13299.982130249999,430.6122481800048,54035.56107024001 2025-10-02,13:09:31.000,275,11044150,-795,0,1759410570,13299.732886780002,430.1752021200009,54036.13401408001 2025-10-02,13:09:32.000,275,11044117,-795,0,1759410571,13299.321971869991,429.8509421400013,54036.189911040005 2025-10-02,13:09:33.000,275,11044143,-795,0,1759410572,13298.87737540999,429.75930345000234,54036.11305272001 2025-10-02,13:09:34.000,275,11044095,-795,0,1759410573,13298.520350979998,429.8650404,54036.0012588 2025-10-02,13:09:35.000,275,11044115,-795,0,1759410574,13298.156590239996,430.0271703899998,54036.03619440001 2025-10-02,13:09:36.000,275,11044112,-795,0,1759410575,13297.80630212,430.0976616900007,54036.022220160005 2025-10-02,13:09:37.000,275,11044053,-795,0,1759410576,13297.375178279988,430.1611038600022,54035.9313876 2025-10-02,13:09:38.000,275,11044169,-795,0,1759410577,13297.152880050002,430.1399564700041,54035.79863232001 2025-10-02,13:09:39.000,275,11044142,-795,0,1759410578,13296.84300978999,430.13290734000475,54035.69382552 2025-10-02,13:09:40.000,275,11044079,-795,0,1759410579,13296.6476568,430.1893003799996,54035.56107024001 2025-10-02,13:09:41.000,275,11044124,-795,0,1759410580,13296.62071155999,430.42897079999966,54035.57504448 2025-10-02,13:09:42.000,275,11044123,-795,0,1759410581,13296.80259192999,430.56290427000204,54035.84754216001 2025-10-02,13:09:43.000,275,11044114,-795,0,1759410582,13296.795855619996,430.67569034999906,54035.805619440005 2025-10-02,13:09:44.000,275,11044166,-795,0,1759410583,13296.76217406999,430.72503426000185,54035.924400480006 2025-10-02,13:09:45.000,275,11044091,-795,0,1759410584,13296.51966690999,430.62634644000354,54035.76369672 2025-10-02,13:09:46.000,275,11044076,-795,0,1759410585,13296.317577609989,430.436019929999,54035.72876112001 2025-10-02,13:09:47.000,275,11044108,-795,0,1759410586,13295.980762109997,430.3443812400001,54035.83356792 2025-10-02,13:09:48.000,275,11044138,-795,0,1759410587,13295.852772220001,430.3866760200035,54035.98029744 2025-10-02,13:09:49.000,275,11044133,-795,0,1759410588,13295.56311088999,430.47831471000245,54035.854529280004 2025-10-02,13:09:50.000,275,11044105,-795,0,1759410589,13295.273449559994,430.73913252000057,54035.875490640006 2025-10-02,13:09:51.000,275,11044115,-795,0,1759410590,13294.990524539993,431.0915890200049,54035.8615164 2025-10-02,13:09:52.000,275,11044130,-795,0,1759410591,13294.727808449992,431.4158490000045,54035.93837472 2025-10-02,13:09:53.000,275,11044061,-795,0,1759410592,13294.417938189996,431.7048633300001,54035.973310320005 2025-10-02,13:09:54.000,275,11044109,-795,0,1759410593,13294.276475679995,431.9445337500001,54035.91741336001 2025-10-02,13:09:55.000,275,11044104,-795,0,1759410594,13294.007023279999,432.2617446000004,54035.82658080001 2025-10-02,13:09:56.000,275,11044051,-795,0,1759410595,13293.798197669988,432.6142011000047,54035.86850352001 2025-10-02,13:09:57.000,275,11044148,-795,0,1759410596,13293.414228000001,432.9314119499977,54036.03619440001 2025-10-02,13:09:58.000,275,11044150,-795,0,1759410597,13293.00331308999,433.3120649699995,54036.05016864 2025-10-02,13:09:59.000,275,11044125,-795,0,1759410598,13292.450935669993,433.72796363999805,54035.91042624 2025-10-02,13:10:00.000,275,11044106,-795,0,1759410599,13291.91203087,434.1086166599998,54035.756709600006 2025-10-02,13:10:01.000,275,11044115,-755,0,1759410600,13291.332708209993,434.58090837000054,54035.76369672 2025-10-02,13:10:02.000,275,11044082,-795,0,1759410601,13290.72644030999,434.92631573999824,54035.82658080001 2025-10-02,13:10:03.000,275,11044140,-795,0,1759410602,13290.147117649998,435.2082809400017,54035.805619440005 2025-10-02,13:10:04.000,275,11044125,-795,0,1759410603,13289.628421779991,435.46909874999983,54035.756709600006 2025-10-02,13:10:05.000,275,11044135,-795,0,1759410604,13288.995208639994,435.765162210002,54035.568057360004 2025-10-02,13:10:06.000,275,11044127,-795,0,1759410605,13288.489985389991,436.12466783999844,54035.53312176001 2025-10-02,13:10:07.000,275,11044148,-795,0,1759410606,13287.97128952,436.5405665100043,54035.540108880006 2025-10-02,13:10:08.000,275,11044139,-795,0,1759410607,13287.472802579992,436.7731877999977,54035.43530208 2025-10-02,13:10:09.000,275,11044082,-795,0,1759410608,13286.86653467999,437.11859517000266,54035.32350816001 2025-10-02,13:10:10.000,275,11044125,-795,0,1759410609,13286.327629879997,437.3935112399995,54034.98113928 2025-10-02,13:10:11.000,275,11044155,-795,0,1759410610,13285.81567032,437.6261325300002,54034.86235824001 2025-10-02,13:10:12.000,275,11044114,-795,0,1759410611,13285.411491719999,437.7177712199991,54034.79248704001 2025-10-02,13:10:13.000,275,11044075,-595,0,1759410612,13284.886059539996,437.915146860003,54034.82043552001 2025-10-02,13:10:14.000,275,11044155,-795,0,1759410613,13284.43472677,438.1759646700011,54034.69466736001 2025-10-02,13:10:15.000,275,11044160,-795,0,1759410614,13283.969921379998,438.54956856000354,54034.44313104 2025-10-02,13:10:16.000,275,11044134,-795,0,1759410615,13283.41754396,438.9654672300021,54034.28242728 2025-10-02,13:10:17.000,275,11044075,-795,0,1759410616,13282.885375469989,439.4941519799977,54034.247491680006 2025-10-02,13:10:18.000,275,11044129,-795,0,1759410617,13282.434042699992,439.8677558700001,54034.00294248001 2025-10-02,13:10:19.000,275,11044133,-795,0,1759410618,13282.02986409999,440.19201584999973,54033.89813568 2025-10-02,13:10:20.000,275,11044101,-795,0,1759410619,13281.464014060002,440.3611949699989,54033.38108880001 2025-10-02,13:10:21.000,275,11044147,-795,0,1759410620,13281.086780699996,440.61496364999766,54033.555766800004 2025-10-02,13:10:22.000,275,11044135,-795,0,1759410621,13280.72975626999,440.81233929000155,54033.56974104001 2025-10-02,13:10:23.000,275,11044129,-795,0,1759410622,13280.278423499993,440.89692885000113,54033.409037280006 2025-10-02,13:10:24.000,275,11044098,-795,0,1759410623,13279.746255009995,440.97446928000136,54033.14352672001 2025-10-02,13:10:25.000,275,11044064,-795,0,1759410624,13279.146723419988,440.9815184100007,54032.82910632001 2025-10-02,13:10:26.000,275,11044080,-795,0,1759410625,13278.695390649991,441.17184491999797,54032.668402560004 2025-10-02,13:10:27.000,275,11044073,-795,0,1759410626,13278.035232269998,441.59479272000317,54032.284110960005 2025-10-02,13:10:28.000,275,11044115,-795,0,1759410627,13277.509800089996,442.0670844300039,54032.1234072 2025-10-02,13:10:29.000,275,11044128,-795,0,1759410628,13276.964158979994,442.3420005000007,54032.15834280001 2025-10-02,13:10:30.000,275,11044123,-795,0,1759410629,13276.270319049996,442.37019701999816,54031.78802544 2025-10-02,13:10:31.000,275,11044137,-795,0,1759410630,13275.549533879988,442.327902240002,54031.57841184 2025-10-02,13:10:32.000,275,11044103,-795,0,1759410631,13274.72096775,442.27150919999985,54031.38975960001 2025-10-02,13:10:33.000,275,11044091,-795,0,1759410632,13273.750939109996,442.1305265999981,54030.956558159996 2025-10-02,13:10:34.000,275,11044173,-795,0,1759410633,13272.915636669997,442.13757573000476,54030.57226656 2025-10-02,13:10:35.000,275,11044152,-795,0,1759410634,13272.127488399994,442.29265658999793,54030.12509088001 2025-10-02,13:10:36.000,275,11044109,-795,0,1759410635,13271.602056219992,442.5534744000033,54029.71285080001 2025-10-02,13:10:37.000,275,11044094,-795,0,1759410636,13271.29892226999,442.76494829999865,54029.5381728 2025-10-02,13:10:38.000,275,11044108,-795,0,1759410637,13271.12377821,443.1526504499998,54029.2237524 2025-10-02,13:10:39.000,275,11044173,-795,0,1759410638,13271.009260939994,443.56854911999835,54028.82548656001 2025-10-02,13:10:40.000,275,11044145,-795,0,1759410639,13271.049678799995,443.8716617099999,54028.35734952 2025-10-02,13:10:41.000,275,11044105,-795,0,1759410640,13271.17766868999,444.2523147300017,54028.11978744 2025-10-02,13:10:42.000,275,11044102,-795,0,1759410641,13271.34607644,444.5131325399998,54027.98004504 2025-10-02,13:10:43.000,275,11044121,-795,0,1759410642,13271.629001460002,444.74575383000047,54027.826328400006 2025-10-02,13:10:44.000,275,11044113,-795,0,1759410643,13271.965816959993,444.97837512000115,54027.62370192 2025-10-02,13:10:45.000,275,11044130,-795,0,1759410644,13272.087070539994,445.30968423000013,54027.302294400004 2025-10-02,13:10:46.000,275,11044143,-795,0,1759410645,13272.25547828999,445.5775511700049,54027.19050048 2025-10-02,13:10:47.000,275,11044127,-795,0,1759410646,13272.531666999996,445.9370568000013,54027.253384560005 2025-10-02,13:10:48.000,275,11044127,-795,0,1759410647,13272.652920579996,446.169678090002,54027.05774520001 2025-10-02,13:10:49.000,275,11044034,-795,0,1759410648,13272.706811060001,446.25426765000157,54026.89005432001 2025-10-02,13:10:50.000,275,11044166,-795,0,1759410649,13272.774174159997,446.35295546999987,54026.414930160005 2025-10-02,13:10:51.000,275,11044114,-795,0,1759410650,13272.969527150002,446.43754502999946,54026.34505896 2025-10-02,13:10:52.000,275,11044114,-795,0,1759410651,13273.110989659988,446.53623284999776,54026.22627792 2025-10-02,13:10:53.000,275,11044112,-795,0,1759410652,13273.164880139993,446.627871540004,54025.92583176001 2025-10-02,13:10:54.000,275,11044146,-795,0,1759410653,13273.366969439994,446.88164022000274,54025.92583176001 2025-10-02,13:10:55.000,275,11044118,-795,0,1759410654,13273.58253136,447.3821284500009,54026.030638560005 2025-10-02,13:10:56.000,275,11044124,-795,0,1759410655,13273.80482959,447.8685184200003,54025.91884464 2025-10-02,13:10:57.000,275,11044101,-795,0,1759410656,13273.912610549996,448.22097492000466,54025.56948864001 2025-10-02,13:10:58.000,275,11044092,-795,0,1759410657,13274.101227229992,448.3337610000017,54025.457694720004 2025-10-02,13:10:59.000,275,11044082,-795,0,1759410658,13274.350470699988,448.25622057000146,54025.290003840004 2025-10-02,13:11:00.000,275,11044134,-795,0,1759410659,13274.566032619994,448.0376975399995,54024.88475088 2025-10-02,13:11:01.000,275,11044123,-795,0,1759410660,13274.768121919995,447.66409365000436,54024.84981528001 2025-10-02,13:11:02.000,275,11044175,-795,0,1759410661,13274.78159454,447.5654058299988,54024.283858560004 2025-10-02,13:11:03.000,275,11044169,-795,0,1759410662,13274.93652966999,448.0024518900027,54024.5074464 2025-10-02,13:11:04.000,275,11044110,-795,0,1759410663,13274.505405829994,448.6791683699994,54024.2628972 2025-10-02,13:11:05.000,275,11044131,-795,0,1759410664,13273.690312319995,449.63785004999954,54023.93450256 2025-10-02,13:11:06.000,275,11044102,-795,0,1759410665,13273.043626559993,450.45554912999796,54023.634056400006 2025-10-02,13:11:07.000,275,11044136,-795,0,1759410666,13272.53840330999,450.8925951900019,54023.417455680006 2025-10-02,13:11:08.000,275,11044134,-795,0,1759410667,13272.17464256999,451.280297340003,54023.24277768001 2025-10-02,13:11:09.000,275,11044091,-795,0,1759410668,13271.972553269989,451.47062385000027,54023.12399664001 2025-10-02,13:11:10.000,275,11044136,-795,0,1759410669,13272.11401577999,451.68209775000287,54022.92835728 2025-10-02,13:11:11.000,275,11044074,-795,0,1759410670,13272.38346818,452.0063577300025,54022.76765352001 2025-10-02,13:11:12.000,275,11044116,-795,0,1759410671,13272.679865819991,452.45750204999786,54022.71874368001 2025-10-02,13:11:13.000,275,11044092,-675,0,1759410672,13272.801119399992,452.83110594000027,54022.446246 2025-10-02,13:11:14.000,275,11044115,-795,0,1759410673,13272.989736080002,453.22585722000076,54022.28554224001 2025-10-02,13:11:15.000,275,11044068,-795,0,1759410674,13273.272661099989,453.5994611100032,54022.02003168 2025-10-02,13:11:16.000,275,11044117,-795,0,1759410675,13273.65663076999,453.8602789200013,54021.908237760006 2025-10-02,13:11:17.000,275,11044115,-795,0,1759410676,13273.905874240001,454.0224089100011,54021.84535368 2025-10-02,13:11:18.000,275,11044157,-795,0,1759410677,13274.094490919997,454.3184723700033,54021.768495360004 2025-10-02,13:11:19.000,275,11044110,-795,0,1759410678,13274.384152249993,454.58633931000077,54021.59381736001 2025-10-02,13:11:20.000,275,11044096,-795,0,1759410679,13274.485196899994,454.8119114700021,54021.30734544001 2025-10-02,13:11:21.000,275,11044107,-795,0,1759410680,13274.478460589999,455.1079749300043,54020.95798944 2025-10-02,13:11:22.000,275,11044160,-795,0,1759410681,13274.646868339994,455.50272621000477,54020.87414400001 2025-10-02,13:11:23.000,275,11044176,-795,0,1759410682,13274.747912989995,456.0102635700023,54020.79029856 2025-10-02,13:11:24.000,275,11044128,-795,0,1759410683,13274.81527608999,456.65173440000217,54020.58068496 2025-10-02,13:11:25.000,275,11044125,-795,0,1759410684,13274.828748709995,457.2509104499986,54020.30818728 2025-10-02,13:11:26.000,275,11044134,-795,0,1759410685,13274.950002289996,458.04746213999897,54020.18241912001 2025-10-02,13:11:27.000,275,11044145,-795,0,1759410686,13275.246399930002,458.82286644000123,54020.175432 2025-10-02,13:11:28.000,275,11044122,-795,0,1759410687,13275.461961849993,459.2528633699985,54020.063638080006 2025-10-02,13:11:29.000,275,11044159,-795,0,1759410688,13275.684260079994,459.203519460003,54019.944857040005 2025-10-02,13:11:30.000,275,11044124,-795,0,1759410689,13275.704469009994,459.08368424999935,54019.560565440006 2025-10-02,13:11:31.000,275,11044139,-795,0,1759410690,13275.704469009994,459.0907333799987,54019.609475280005 2025-10-02,13:11:32.000,275,11044141,-795,0,1759410691,13275.441752919993,459.1612246799996,54019.21120944 2025-10-02,13:11:33.000,275,11044124,-795,0,1759410692,13275.017365389991,459.2246668500011,54019.34396472001 2025-10-02,13:11:34.000,275,11044084,-795,0,1759410693,13274.074281989997,459.62646726000094,54019.19024808 2025-10-02,13:11:35.000,275,11044138,-795,0,1759410694,13273.326551579994,460.0705624500042,54018.99460872 2025-10-02,13:11:36.000,275,11044092,-795,0,1759410695,13272.828064640002,460.3031837400049,54018.76403376001 2025-10-02,13:11:37.000,275,11044095,-795,0,1759410696,13272.34305032,460.43006808000064,54018.45660048001 2025-10-02,13:11:38.000,275,11044130,-795,0,1759410697,13271.932135409988,460.7825245799977,54018.20506416 2025-10-02,13:11:39.000,275,11044160,-795,0,1759410698,13271.420175849991,460.9094089200007,54017.78583696001 2025-10-02,13:11:40.000,275,11044129,-795,0,1759410699,13271.029469869995,461.0926862999986,54017.52032640001 2025-10-02,13:11:41.000,275,11044132,-795,0,1759410700,13270.813907949989,461.57907626999804,54017.49936504001 2025-10-02,13:11:42.000,275,11044113,-795,0,1759410701,13270.901479979999,461.85399234000215,54017.380584000006 2025-10-02,13:11:43.000,275,11044103,-795,0,1759410702,13271.16419607,461.8751397300002,54017.23385448001 2025-10-02,13:11:44.000,275,11044124,-795,0,1759410703,13271.527956810001,461.97382754999853,54016.975331040005 2025-10-02,13:11:45.000,275,11044101,-795,0,1759410704,13271.743518729993,461.8962871199983,54016.53514248001 2025-10-02,13:11:46.000,275,11044150,-795,0,1759410705,13271.790672900002,461.7623536500032,54016.45828416 2025-10-02,13:11:47.000,275,11044150,-795,0,1759410706,13271.709837180002,461.69186235000234,54016.353477360004 2025-10-02,13:11:48.000,275,11044093,-795,0,1759410707,13271.642474079992,461.5297323600025,54016.03206984001 2025-10-02,13:11:49.000,275,11044115,-795,0,1759410708,13271.635737769997,461.24776715999906,54015.64079112 2025-10-02,13:11:50.000,275,11044140,-795,0,1759410709,13271.965816959993,461.02219499999774,54015.61284264 2025-10-02,13:11:51.000,275,11044099,-795,0,1759410710,13272.31610507999,460.70498415000475,54015.57790704001 2025-10-02,13:11:52.000,275,11044114,-795,0,1759410711,13272.551875929996,460.5217067699996,54015.54297144 2025-10-02,13:11:53.000,275,11044084,-795,0,1759410712,13272.531666999996,460.22564331000467,54015.32637072 2025-10-02,13:11:54.000,275,11044121,-795,0,1759410713,13272.127488399994,460.11990635999973,54015.05387304001 2025-10-02,13:11:55.000,275,11044135,-795,0,1759410714,13271.608792530002,460.13400461999845,54014.760414 2025-10-02,13:11:56.000,275,11044164,-795,0,1759410715,13271.19787761999,460.1128572300004,54014.52285192001 2025-10-02,13:11:57.000,275,11044160,-795,0,1759410716,13270.901479979999,459.978923759998,54014.39009664 2025-10-02,13:11:58.000,275,11044171,-795,0,1759410717,13270.706126989993,459.6546637799984,54014.313238320006 2025-10-02,13:11:59.000,275,11044144,-795,0,1759410718,13270.591609720002,459.4713864000005,54014.18048304 2025-10-02,13:12:00.000,275,11044070,-795,0,1759410719,13270.591609720002,459.33040379999875,54013.9918308 2025-10-02,13:12:01.000,275,11044090,-795,0,1759410720,13270.611818650003,459.45728814000176,54014.03375352 2025-10-02,13:12:02.000,275,11044063,-795,0,1759410721,13270.510774000002,459.78859725000075,54014.04074064 2025-10-02,13:12:03.000,275,11044137,-795,0,1759410722,13270.234585289996,459.97187462999864,54014.10362472 2025-10-02,13:12:04.000,275,11044140,-795,0,1759410723,13269.648526319994,459.8943341999984,54014.2014444 2025-10-02,13:12:05.000,275,11044156,-795,0,1759410724,13269.116357829997,459.7181059499999,54013.9918308 2025-10-02,13:12:06.000,275,11044114,-795,0,1759410725,13268.75933339999,459.5489268300007,54013.94990808001 2025-10-02,13:12:07.000,275,11044135,-795,0,1759410726,13268.550507789994,459.60531987000286,54014.09663760001 2025-10-02,13:12:08.000,275,11044119,-795,0,1759410727,13268.146329189993,460.01416941000207,54013.94990808001 2025-10-02,13:12:09.000,275,11044073,-795,0,1759410728,13267.775832139996,460.6485911100026,54013.76824296 2025-10-02,13:12:11.000,275,11044049,-795,0,1759410730,13266.34773442,461.2900619400025,54013.49574528001 2025-10-02,13:12:12.000,275,11044092,-715,0,1759410731,13265.600004009997,461.2618654199978,54013.32805440001 2025-10-02,13:12:13.000,275,11044135,-795,0,1759410732,13264.93984562999,461.2689145500044,54013.286131680004 2025-10-02,13:12:14.000,275,11044109,-795,0,1759410733,13264.387468209992,461.5367814900019,54013.16036352001 2025-10-02,13:12:15.000,275,11044156,-795,0,1759410734,13264.02370746999,461.9949749400039,54013.118440800004 2025-10-02,13:12:16.000,275,11044129,-795,0,1759410735,13263.585847319999,462.36152969999966,54012.999659760004 2025-10-02,13:12:17.000,275,11044081,-795,0,1759410736,13262.945897869991,462.8338214100004,54013.07651808 2025-10-02,13:12:18.000,275,11044126,-795,0,1759410737,13261.982605539997,463.4752922400003,54013.07651808 2025-10-02,13:12:19.000,275,11044134,-795,0,1759410738,13260.992367969993,463.95463308000035,54013.02760824 2025-10-02,13:12:20.000,275,11044124,-795,0,1759410739,13260.197483389995,464.03922263999993,54013.11145368001 2025-10-02,13:12:21.000,275,11044111,-795,0,1759410740,13259.402598809997,464.1097139400008,54012.9088272 2025-10-02,13:12:22.000,275,11044154,-795,0,1759410741,13258.769385669999,464.2577456700019,54012.92978856 2025-10-02,13:12:23.000,275,11044122,-795,0,1759410742,13258.459515410002,464.4692195700045,54013.39792560001 2025-10-02,13:12:24.000,275,11044088,-795,0,1759410743,13257.987973709991,464.6031530399996,54013.237221840005 2025-10-02,13:12:25.000,275,11044066,-795,0,1759410744,13257.711785,464.6313495600043,54013.39792560001 2025-10-02,13:12:26.000,275,11044110,-795,0,1759410745,13257.476014149994,464.6665952100011,54013.25818320001 2025-10-02,13:12:27.000,275,11044119,-795,0,1759410746,13257.307606399998,464.7652830299994,54013.36997712 2025-10-02,13:12:28.000,275,11044119,-795,0,1759410747,13257.004472449997,465.20232909000333,54013.502732400004 2025-10-02,13:12:29.000,275,11044106,-795,0,1759410748,13256.479040269995,466.0623229499979,54013.71933312 2025-10-02,13:12:30.000,275,11044139,-795,0,1759410749,13255.933399159992,467.0914959299989,54013.87304976 2025-10-02,13:12:31.000,275,11044146,-795,0,1759410750,13255.43491222,468.2968971599985,54013.83112704001 2025-10-02,13:12:32.000,275,11044162,-795,0,1759410751,13255.29344971,469.50229838999803,54014.10362472 2025-10-02,13:12:33.000,275,11044083,-795,0,1759410752,13255.21261399,470.4750783300042,54014.20843152 2025-10-02,13:12:34.000,275,11044129,-795,0,1759410753,13255.39449436,471.20113872000366,54014.29926408 2025-10-02,13:12:35.000,275,11044106,-795,0,1759410754,13255.771727719992,471.77916738000204,54014.411058000005 2025-10-02,13:12:36.000,275,11044108,-795,0,1759410755,13256.142224769988,472.27260648000083,54014.459967840005 2025-10-02,13:12:37.000,275,11044089,-795,0,1759410756,13255.906453919997,472.9493229600048,54014.47394208001 2025-10-02,13:12:38.000,275,11044135,-795,0,1759410757,13255.49553901,473.56259726999997,54014.64163296001 2025-10-02,13:12:39.000,275,11044127,-795,0,1759410758,13255.118305649994,473.929152030003,54014.76740112001 2025-10-02,13:12:40.000,275,11044120,-795,0,1759410759,13254.835380629993,474.1970189700005,54014.746439760005 2025-10-02,13:12:41.000,275,11044101,-795,0,1759410760,13254.498565130001,474.54947547000484,54014.42503224 2025-10-02,13:12:42.000,275,11044132,-795,0,1759410761,13254.41772941,474.718654590004,54014.35516104001 2025-10-02,13:12:43.000,275,11044116,-795,0,1759410762,13254.451410959991,474.8525880599991,54014.28528984001 2025-10-02,13:12:44.000,275,11044134,-795,0,1759410763,13255.003788379989,474.8878337100032,54014.313238320006 2025-10-02,13:12:45.000,275,11044099,-795,0,1759410764,13255.994025949993,474.8878337100032,54014.4459936 2025-10-02,13:12:46.000,275,11044087,-795,0,1759410765,13257.395178429993,474.71160546000465,54014.59272312 2025-10-02,13:12:47.000,275,11044134,-795,0,1759410766,13258.641395779989,474.50013156000205,54014.53682616 2025-10-02,13:12:48.000,275,11044098,-795,0,1759410767,13259.335235710001,474.1617733200037,54014.697529920006 2025-10-02,13:12:49.000,275,11044108,-795,0,1759410768,13259.456489290002,473.6260394400015,54014.92810488 2025-10-02,13:12:50.000,275,11044161,-795,0,1759410769,13259.375653570001,473.43571293000423,54015.02592456001 2025-10-02,13:12:51.000,275,11044141,-795,0,1759410770,13259.402598809997,473.20309164000355,54015.00496320001 2025-10-02,13:12:52.000,275,11044133,-795,0,1759410771,13259.463225599997,472.94227382999816,54015.17265408001 2025-10-02,13:12:53.000,275,11044109,-795,0,1759410772,13259.752886929993,472.4276873400013,54015.45213888 2025-10-02,13:12:54.000,275,11044131,-795,0,1759410773,13260.0694935,472.03998519000015,54015.61982976 2025-10-02,13:12:55.000,275,11044176,-795,0,1759410774,13259.96171253999,471.74392172999796,54015.59188128 2025-10-02,13:12:56.000,275,11044094,-795,0,1759410775,13259.368917259992,471.44785827000305,54015.55694568001 2025-10-02,13:12:57.000,275,11044085,-795,0,1759410776,13258.318052900002,471.2645808899979,54015.61982976 2025-10-02,13:12:58.000,275,11044139,-795,0,1759410777,13256.889955179991,471.4055634899996,54015.61284264 2025-10-02,13:12:59.000,275,11044155,-755,0,1759410778,13255.704364619996,471.6875286900031,54015.50104872 2025-10-02,13:13:00.000,275,11044116,-795,0,1759410779,13254.747808599997,471.9131008500044,54015.23553816 2025-10-02,13:13:01.000,275,11044146,-795,0,1759410780,13254.000078189994,472.2303117000047,54015.10278288001 2025-10-02,13:13:02.000,275,11044136,-795,0,1759410781,13253.346656119997,472.4206382100019,54015.15867984 2025-10-02,13:13:03.000,275,11044120,-795,0,1759410782,13252.679761429994,472.5052277700015,54015.25649952 2025-10-02,13:13:04.000,275,11044176,-795,0,1759410783,13251.952239949991,472.5263751599996,54015.12374424001 2025-10-02,13:13:05.000,275,11044145,-795,0,1759410784,13251.339235739993,472.59686646000046,54014.9001564 2025-10-02,13:13:06.000,275,11044077,-795,0,1759410785,13250.988947619997,472.78014383999835,54014.627658720005 2025-10-02,13:13:07.000,275,11044128,-795,0,1759410786,13250.955266069992,472.9986668700003,54014.46695496 2025-10-02,13:13:08.000,275,11044136,-795,0,1759410787,13250.746440459996,473.25243554999906,54014.18747016001 2025-10-02,13:13:09.000,275,11044141,-795,0,1759410788,13250.59150532999,473.7035798700017,54013.99881792001 2025-10-02,13:13:10.000,275,11044164,-795,0,1759410789,13250.261426139994,474.133576799999,54014.04074064 2025-10-02,13:13:11.000,275,11044127,-795,0,1759410790,13249.816829679992,474.40144374000374,54013.73330736001 2025-10-02,13:13:12.000,275,11044139,-795,0,1759410791,13249.47327786999,474.84553892999975,54013.66343616001 2025-10-02,13:13:13.000,275,11044057,-795,0,1759410792,13248.968054619989,475.5222554100037,54013.54465512001 2025-10-02,13:13:14.000,275,11044126,-795,0,1759410793,13248.21358789999,476.05798928999866,54013.335041520004 2025-10-02,13:13:15.000,275,11044124,-795,0,1759410794,13247.694892029998,476.410445790003,54013.14638928 2025-10-02,13:13:16.000,275,11044137,-795,0,1759410795,13247.243559260001,476.38929839999764,54012.831968880004 2025-10-02,13:13:17.000,275,11044131,-795,0,1759410796,13246.81243541999,476.3258562300034,54012.517548480006 2025-10-02,13:13:18.000,275,11044152,-795,0,1759410797,13246.73159969999,476.29061057999934,54012.60139392 2025-10-02,13:13:19.000,275,11044151,-795,0,1759410798,13246.805699109995,476.2624140600019,54012.41972880001 2025-10-02,13:13:20.000,275,11044103,-795,0,1759410799,13247.0010521,476.26946319000126,54012.328896240004 2025-10-02,13:13:21.000,275,11044082,-795,0,1759410800,13246.87306220999,476.3258562300034,54011.90268192 2025-10-02,13:13:22.000,275,11044105,-795,0,1759410801,13246.75180862999,476.5866740400015,54012.04941144 2025-10-02,13:13:23.000,275,11044100,-795,0,1759410802,13246.623818739994,477.12240792000375,54011.993514480004 2025-10-02,13:13:24.000,275,11044120,-795,0,1759410803,13246.765281249995,478.0317456900011,54012.140244 2025-10-02,13:13:25.000,275,11044098,-795,0,1759410804,13246.71139076999,479.09616431999893,54012.21710232 2025-10-02,13:13:26.000,275,11044144,-795,0,1759410805,13246.502565159994,479.9350107900027,54012.20312808001 2025-10-02,13:13:27.000,275,11044094,-795,0,1759410806,13246.185958590002,480.79500465000456,54012.26601216 2025-10-02,13:13:28.000,275,11044109,-795,0,1759410807,13245.956924049991,481.38713157000166,54012.41274168 2025-10-02,13:13:29.000,275,11044041,-795,0,1759410808,13245.65379009999,481.79598111000087,54012.447677280004 2025-10-02,13:13:30.000,275,11044170,-795,0,1759410809,13245.45170079999,482.5290906299997,54012.44069016001 2025-10-02,13:13:31.000,275,11044141,-795,0,1759410810,13245.263084119993,482.9520384300049,54012.300947760006 2025-10-02,13:13:32.000,275,11044119,-795,0,1759410811,13245.236138879998,483.1071192899981,54012.20312808001 2025-10-02,13:13:33.000,275,11044132,-795,0,1759410812,13245.53927283,483.0084314699998,54012.140244 2025-10-02,13:13:34.000,275,11044148,-795,0,1759410813,13245.977132979991,482.6136801899993,54012.27299928001 2025-10-02,13:13:35.000,275,11044090,-795,0,1759410814,13246.185958590002,482.0708971799977,54012.16819248 2025-10-02,13:13:36.000,275,11044095,-795,0,1759410815,13246.031023459997,481.58450720999826,54011.97954024 2025-10-02,13:13:37.000,275,11044082,-795,0,1759410816,13245.707680579995,481.58450720999826,54012.02146296 2025-10-02,13:13:38.000,275,11044133,-795,0,1759410817,13245.007104340002,481.42237721999845,54011.965566000006 2025-10-02,13:13:39.000,275,11044078,-795,0,1759410818,13243.983185219993,481.09106810999947,54011.98652736001 2025-10-02,13:13:40.000,275,11044144,-795,0,1759410819,13243.12093754,480.9853311600018,54011.98652736001 2025-10-02,13:13:41.000,275,11044110,-795,0,1759410820,13242.0835458,481.27434549000463,54011.91665616001 2025-10-02,13:13:42.000,275,11044116,-795,0,1759410821,13240.95858202999,481.9510619700013,54011.81883648001 2025-10-02,13:13:43.000,275,11044112,-795,0,1759410822,13239.907717670001,482.27532195000094,54011.81184936 2025-10-02,13:13:44.000,275,11044090,-795,0,1759410823,13239.079151539998,482.37400976999925,54011.6860812 2025-10-02,13:13:45.000,275,11044077,-795,0,1759410824,13238.600873529991,482.5925328000012,54011.49742896 2025-10-02,13:13:46.000,275,11044115,-795,0,1759410825,13238.37857529999,482.63482758000464,54011.24589264001 2025-10-02,13:13:47.000,275,11044118,-795,0,1759410826,13238.41899315999,482.8040067000038,54011.18999568 2025-10-02,13:13:48.000,275,11044146,-795,0,1759410827,13238.829908070002,483.2481018899998,54011.19698280001 2025-10-02,13:13:49.000,275,11044064,-795,0,1759410828,13239.153250949988,483.60055839000415,54011.21794416001 2025-10-02,13:13:50.000,275,11044077,-795,0,1759410829,13239.382285489999,483.8049831600001,54011.18999568 2025-10-02,13:13:51.000,275,11044131,-795,0,1759410830,13239.328395009994,484.31956965000427,54011.05025328001 2025-10-02,13:13:52.000,275,11044163,-795,0,1759410831,13239.389021799994,485.2853004600038,54011.092176 2025-10-02,13:13:53.000,275,11044083,-795,0,1759410832,13239.523748,485.9690660699998,54011.21794416001 2025-10-02,13:13:54.000,275,11044089,-795,0,1759410833,13239.44291228,486.40611213000375,54011.01531768 2025-10-02,13:13:55.000,275,11044146,-795,0,1759410834,13239.159987259998,487.24495860000025,54010.8476268 2025-10-02,13:13:56.000,275,11044132,-795,0,1759410835,13238.681709249991,487.94987160000164,54010.61006472 2025-10-02,13:13:57.000,275,11044120,-795,0,1759410836,13238.513301499996,488.30937722999806,54010.51923216 2025-10-02,13:13:58.000,275,11044100,-795,0,1759410837,13238.49982887999,488.44331070000044,54010.484296560004 2025-10-02,13:13:59.000,275,11044112,-795,0,1759410838,13238.654764009996,488.7746198099994,54010.42141248 2025-10-02,13:14:00.000,275,11044132,-795,0,1759410839,13238.715390799996,489.0706832700016,54010.21179888001 2025-10-02,13:14:01.000,275,11044100,-795,0,1759410840,13238.553719359996,489.29625543000293,54009.9393012 2025-10-02,13:14:02.000,275,11044136,-795,0,1759410841,13238.883798549992,489.18346934999863,54009.94628832001 2025-10-02,13:14:03.000,275,11044071,-795,0,1759410842,13239.57763847999,488.3869176599983,54009.92532696001 2025-10-02,13:14:04.000,275,11044124,-795,0,1759410843,13240.500512949999,487.29430251000304,54009.9393012 2025-10-02,13:14:05.000,275,11044120,-795,0,1759410844,13241.457068969998,486.3497190900016,54010.337567040006 2025-10-02,13:14:06.000,275,11044156,-795,0,1759410845,13241.746730299994,485.84923086000344,54010.44237384 2025-10-02,13:14:07.000,275,11044113,-795,0,1759410846,13241.517695759998,485.80693608,54010.47032232 2025-10-02,13:14:08.000,275,11044132,-795,0,1759410847,13240.951845719996,485.8280834699981,54010.61705184001 2025-10-02,13:14:09.000,275,11044078,-795,0,1759410848,13239.833618259996,485.98316432999854,54010.58211624 2025-10-02,13:14:10.000,275,11044117,-795,0,1759410849,13238.789490210002,485.89857476999896,54010.44237384 2025-10-02,13:14:11.000,275,11044121,-795,0,1759410850,13237.752098470002,485.78578869000194,54010.24673448 2025-10-02,13:14:12.000,275,11044160,-795,0,1759410851,13237.01784067999,486.0043117200039,54010.07205648001 2025-10-02,13:14:13.000,275,11044098,-795,0,1759410852,13236.681025179998,486.15939258000435,54009.91833984 2025-10-02,13:14:14.000,275,11044064,-795,0,1759410853,13236.728179349993,486.0184099800026,54009.99519816001 2025-10-02,13:14:15.000,275,11044156,-795,0,1759410854,13236.707970419993,485.694150000003,54009.883404240005 2025-10-02,13:14:16.000,275,11044126,-795,0,1759410855,13236.391363850002,485.45447958000295,54009.56898384001 2025-10-02,13:14:17.000,275,11044060,-795,0,1759410856,13235.96697632,485.1372687300027,54009.22661496 2025-10-02,13:14:18.000,275,11044037,-795,0,1759410857,13235.993921559995,484.7213700600041,54009.07988544 2025-10-02,13:14:19.000,275,11044151,-795,0,1759410858,13236.283582889992,484.6790752800007,54008.93315592 2025-10-02,13:14:20.000,275,11044100,-795,0,1759410859,13236.815751379989,484.77071396999963,54008.82136200001 2025-10-02,13:14:21.000,275,11044081,-795,0,1759410860,13236.98415913,484.904647440002,54008.590787040004 2025-10-02,13:14:22.000,275,11044110,-795,0,1759410861,13237.02457699,484.48874877000344,54008.555851439996 2025-10-02,13:14:23.000,275,11044136,-795,0,1759410862,13236.869641859994,484.0587518399989,54008.45803176 2025-10-02,13:14:24.000,275,11044050,-795,0,1759410863,13236.270110270001,483.79793403000076,54008.03181744001 2025-10-02,13:14:25.000,275,11044076,-795,0,1759410864,13235.8861406,483.9036709799984,54007.71040992 2025-10-02,13:14:26.000,275,11044140,-795,0,1759410865,13235.529116169993,483.9248183700038,54007.3540668 2025-10-02,13:14:27.000,275,11044025,-795,0,1759410866,13235.387653659993,484.29137312999956,54007.0396464 2025-10-02,13:14:28.000,275,11044085,-795,0,1759410867,13235.461753069998,484.4746505100047,54006.80907144001 2025-10-02,13:14:29.000,275,11044175,-795,0,1759410868,13235.636897129989,484.3054713899983,54006.55054800001 2025-10-02,13:14:30.000,275,11044125,-795,0,1759410869,13235.690787609994,484.333667910003,54006.22914048 2025-10-02,13:14:31.000,275,11044149,-795,0,1759410870,13235.76488702,484.6085839799998,54005.76799056 2025-10-02,13:14:32.000,275,11044154,-795,0,1759410871,13235.78509595,484.35481530000106,54005.64920952 2025-10-02,13:14:33.000,275,11044108,-795,0,1759410872,13235.67731498999,483.9389166300025,54005.523441360005 2025-10-02,13:14:34.000,275,11044030,-795,0,1759410873,13235.562797719998,483.4948214399992,54005.26491792 2025-10-02,13:14:35.000,275,11044131,-795,0,1759410874,13235.252927460002,483.89662184999906,54005.139149760005 2025-10-02,13:14:36.000,275,11044095,-795,0,1759410875,13234.64665956,484.1715379200032,54004.7688324 2025-10-02,13:14:37.000,275,11044110,-795,0,1759410876,13234.040391659997,484.31956965000427,54004.279734 2025-10-02,13:14:38.000,275,11044130,-795,0,1759410877,13233.865247599992,484.2631766100021,54004.02121056 2025-10-02,13:14:39.000,275,11044126,-795,0,1759410878,13233.973028560002,483.96711314999993,54003.77666136 2025-10-02,13:14:40.000,275,11044150,-795,0,1759410879,13234.296371439988,483.5794109999988,54003.60897048 2025-10-02,13:14:41.000,275,11044117,-795,0,1759410880,13234.53887859999,483.5230179600039,54003.16878192001 2025-10-02,13:14:42.000,275,11044137,-795,0,1759410881,13234.63992324999,483.212856240003,54003.13384632 2025-10-02,13:14:43.000,275,11044103,-795,0,1759410882,13233.993237490002,483.05777538000257,54003.00109104001 2025-10-02,13:14:44.000,275,11044112,-795,0,1759410883,13233.54864103,482.95908756000426,54002.721606240004 2025-10-02,13:14:45.000,275,11044130,-795,0,1759410884,13233.494750549995,483.22695450000174,54002.42814720001 2025-10-02,13:14:46.000,275,11044149,-795,0,1759410885,13233.757466639996,483.93186750000314,54002.12770104 2025-10-02,13:14:47.000,275,11044102,-795,0,1759410886,13234.242480959998,485.04563004000374,54001.96001016 2025-10-02,13:14:48.000,275,11044108,-795,0,1759410887,13234.714022659995,486.27922779000073,54002.03686848 2025-10-02,13:14:49.000,275,11044103,-795,0,1759410888,13234.72749528,487.4775798900009,54001.9390488 2025-10-02,13:14:50.000,275,11044149,-795,0,1759410889,13234.774649449995,488.40806505000364,54001.74340944 2025-10-02,13:14:51.000,275,11044118,-795,0,1759410890,13234.74770421,488.83806198000093,54001.54078296001 2025-10-02,13:14:52.000,275,11044138,-795,0,1759410891,13235.091256020001,488.7111776399979,54001.28924664 2025-10-02,13:14:53.000,275,11044095,-795,0,1759410892,13235.670578679994,488.6406863400043,54001.09360728 2025-10-02,13:14:54.000,275,11044136,-795,0,1759410893,13236.505881119992,488.40806505000364,54000.97482624 2025-10-02,13:14:55.000,275,11044086,-795,0,1759410894,13236.98415913,488.2670824500019,54000.68835432 2025-10-02,13:14:56.000,275,11044121,-715,0,1759410895,13237.17951211999,488.24593506000383,54000.41585664001 2025-10-02,13:14:57.000,275,11044067,-795,0,1759410896,13237.17951211999,488.2529841900032,53999.891822640006 2025-10-02,13:14:58.000,275,11044104,-795,0,1759410897,13237.422019279991,488.6477354700037,53999.66823480001 2025-10-02,13:14:59.000,275,11044124,-795,0,1759410898,13237.610635960002,488.8098654600035,53999.47958256001 2025-10-02,13:15:00.000,275,11044111,-795,0,1759410899,13237.826197879993,488.7816689399988,53999.172149280006 2025-10-02,13:15:01.000,275,11044109,-795,0,1759410900,13238.001341939998,488.40806505000364,53998.71099936001 2025-10-02,13:15:02.000,275,11044132,-795,0,1759410901,13238.4459384,488.0062646400038,53998.56426984 2025-10-02,13:15:03.000,275,11044147,-795,0,1759410902,13238.715390799996,487.7102011800016,53998.15202976 2025-10-02,13:15:04.000,275,11044132,-795,0,1759410903,13238.924216409992,487.498727279999,53998.1310684 2025-10-02,13:15:05.000,275,11044103,-795,0,1759410904,13238.762544969992,487.18151642999874,53997.7467768 2025-10-02,13:15:06.000,275,11044118,-795,0,1759410905,13238.735599729996,487.1885655599981,53997.32056248001 2025-10-02,13:15:07.000,275,11044125,-795,0,1759410906,13238.843380689992,487.8088889999999,53996.98518072001 2025-10-02,13:15:08.000,275,11044132,-795,0,1759410907,13239.240822979998,488.70412850999855,53996.593902 2025-10-02,13:15:09.000,275,11044115,-795,0,1759410908,13239.66521051,489.31035369000165,53996.37730128 2025-10-02,13:15:10.000,275,11044092,-795,0,1759410909,13239.76625516,489.8601858300026,53996.09082936 2025-10-02,13:15:11.000,275,11044111,-795,0,1759410910,13240.022234939992,490.62149186999886,53995.94409984 2025-10-02,13:15:12.000,275,11044124,-795,0,1759410911,13240.224324239993,491.3334539999996,53995.99300968 2025-10-02,13:15:13.000,275,11044064,-795,0,1759410912,13239.820145639991,491.9608265700008,53995.965061200004 2025-10-02,13:15:14.000,275,11044121,-795,0,1759410913,13239.119569399998,492.46131479999895,53995.71352488 2025-10-02,13:15:15.000,275,11044105,-795,0,1759410914,13238.291003269995,493.11688389000483,53995.77640896 2025-10-02,13:15:16.000,275,11044165,-795,0,1759410915,13237.294029389996,493.92048471000453,53995.482949920006 2025-10-02,13:15:17.000,275,11044095,-795,0,1759410916,13236.364418609992,494.5690046700038,53995.09167120001 2025-10-02,13:15:18.000,275,11044161,-795,0,1759410917,13236.16906562,494.80162596000446,53995.077696960005 2025-10-02,13:15:19.000,275,11044107,-795,0,1759410918,13236.08149358999,495.1893281099983,53994.77026368 2025-10-02,13:15:20.000,275,11044144,-795,0,1759410919,13235.85919535999,495.753258509998,53994.56065008 2025-10-02,13:15:21.000,275,11044065,-795,0,1759410920,13234.835276239995,495.9153884999978,53994.09251304001 2025-10-02,13:15:22.000,275,11044110,-795,0,1759410921,13233.64294936999,496.0916167500036,53993.99469336001 2025-10-02,13:15:23.000,275,11044110,-795,0,1759410922,13232.477567739996,496.4863680300041,53993.81302824 2025-10-02,13:15:24.000,275,11044151,-795,0,1759410923,13231.608583749992,496.80357888000435,53993.63136312001 2025-10-02,13:15:25.000,275,11044089,-795,0,1759410924,13230.90127119999,496.8317754000018,53993.21213592 2025-10-02,13:15:26.000,275,11044119,-795,0,1759410925,13230.449938429992,496.6837436700007,53993.065406400005 2025-10-02,13:15:27.000,275,11044103,-795,0,1759410926,13229.94471517999,497.09964233999926,53993.016496560005 2025-10-02,13:15:28.000,275,11044119,-795,0,1759410927,13229.675262779994,497.64242535000085,53992.83483144 2025-10-02,13:15:29.000,275,11044120,-715,0,1759410928,13229.574218129994,497.8820957700009,53992.68810192 2025-10-02,13:15:30.000,275,11044129,-795,0,1759410929,13229.500118719989,497.97373445999983,53992.562333760005 2025-10-02,13:15:31.000,275,11044117,-795,0,1759410930,13229.237402630002,497.81160447,53992.21996488001 2025-10-02,13:15:32.000,275,11044137,-795,0,1759410931,13228.994895470001,498.0583240199994,53992.21996488001 2025-10-02,13:15:33.000,275,11044172,-755,0,1759410932,13228.988159159991,498.6152052899997,53992.24092624001 2025-10-02,13:15:34.000,275,11044128,-795,0,1759410933,13229.298029420002,498.9747109200034,53992.42957848 2025-10-02,13:15:35.000,275,11044120,-795,0,1759410934,13229.405810379998,499.2566761199996,53992.59726936 2025-10-02,13:15:36.000,275,11044110,-675,0,1759410935,13229.378865139988,499.2425778600009,53992.61823072 2025-10-02,13:15:37.000,275,11044167,-795,0,1759410936,13228.988159159991,499.059300480003,53992.48547544001 2025-10-02,13:15:38.000,275,11044133,-795,0,1759410937,13228.48293590999,498.9253670100006,53992.54835952 2025-10-02,13:15:39.000,275,11044103,-795,0,1759410938,13227.782359669996,498.24865053000394,53992.47848832 2025-10-02,13:15:40.000,275,11044126,-795,0,1759410939,13227.128937599999,497.74111316999915,53992.26887472001 2025-10-02,13:15:41.000,275,11044099,-795,0,1759410940,13226.468779219991,497.2617723299991,53991.82169904 2025-10-02,13:15:42.000,275,11044116,-795,0,1759410941,13225.855775009994,496.59210498000175,53991.69593088001 2025-10-02,13:15:43.000,275,11044109,-795,0,1759410942,13225.141726149996,495.753258509998,53991.52125288 2025-10-02,13:15:44.000,275,11044080,-795,0,1759410943,13223.95613559,494.97080508000363,53991.02516736001 2025-10-02,13:15:45.000,275,11044108,-795,0,1759410944,13222.47414739,494.2094990400001,53990.36837808 2025-10-02,13:15:46.000,275,11044127,-795,0,1759410945,13221.281820519995,493.6455686400004,53989.79543424 2025-10-02,13:15:47.000,275,11044099,-795,0,1759410946,13220.345473429996,492.9618030300044,53989.33428432 2025-10-02,13:15:48.000,275,11044101,-795,0,1759410947,13219.685315049988,492.47541305999766,53988.9779412 2025-10-02,13:15:49.000,275,11044117,-795,0,1759410948,13218.85674892,492.256890030003,53988.439932960006 2025-10-02,13:15:50.000,275,11044108,-795,0,1759410949,13218.290898879997,492.15115307999804,53987.985770160005 2025-10-02,13:15:51.000,275,11044117,-795,0,1759410950,13218.398679839993,492.22869350999827,53987.384877840006 2025-10-02,13:15:52.000,275,11044089,-795,0,1759410951,13218.607505449989,492.2075461200002,53987.147315760005 2025-10-02,13:15:53.000,275,11044107,-795,0,1759410952,13218.385207220002,492.19344786000147,53986.7769984 2025-10-02,13:15:54.000,275,11044108,-795,0,1759410953,13217.933874449991,492.32738133000385,53986.357771200004 2025-10-02,13:15:55.000,275,11044089,-795,0,1759410954,13217.644213119995,491.7141070200014,53985.95950536 2025-10-02,13:15:56.000,275,11044126,-795,0,1759410955,13217.280452379993,491.0232922799987,53985.302716080005 2025-10-02,13:15:57.000,275,11044161,-795,0,1759410956,13217.071626769997,491.1219801000043,53985.00925704001 2025-10-02,13:15:58.000,275,11044102,-795,0,1759410957,13216.896482709992,491.96787570000015,53984.69483664001 2025-10-02,13:15:59.000,275,11044115,-795,0,1759410958,13216.51251303999,493.06753998000204,53984.43631320001 2025-10-02,13:16:01.000,275,11044092,-795,0,1759410960,13215.717628459992,494.23064642999816,53983.58388456 2025-10-02,13:16:02.000,275,11044105,-795,0,1759410961,13215.47512129999,494.5337590199997,53982.82927560001 2025-10-02,13:16:03.000,275,11044140,-795,0,1759410962,13215.1383058,494.6606433600027,53982.52882944 2025-10-02,13:16:04.000,275,11044126,-795,0,1759410963,13214.781281369993,494.57605380000314,53982.2004348 2025-10-02,13:16:05.000,275,11044132,-795,0,1759410964,13214.889062329989,495.2386720200011,53981.75325912001 2025-10-02,13:16:06.000,275,11044098,-795,0,1759410965,13215.40102189,496.09866588000295,53981.36896752001 2025-10-02,13:16:07.000,275,11044115,-795,0,1759410966,13215.906245140002,496.782431489999,53980.844933520006 2025-10-02,13:16:08.000,275,11044087,-795,0,1759410967,13216.229588019989,497.57898317999934,53980.21609272001 2025-10-02,13:16:09.000,275,11044098,-795,0,1759410968,13216.63376661999,498.2063557500005,53979.985517760004 2025-10-02,13:16:10.000,275,11044082,-795,0,1759410969,13216.55293089999,498.713893109998,53979.72699432 2025-10-02,13:16:11.000,275,11044126,-795,0,1759410970,13217.058154149992,498.90421962000255,53979.4405224 2025-10-02,13:16:12.000,275,11044138,-755,0,1759410971,13217.442123819994,498.39668225999776,53978.89552704 2025-10-02,13:16:13.000,275,11044100,-795,0,1759410972,13217.67789467,497.6142288300034,53978.69988768 2025-10-02,13:16:14.000,275,11044111,-795,0,1759410973,13217.826093489995,497.127838860004,53978.58809376001 2025-10-02,13:16:15.000,275,11044121,-795,0,1759410974,13217.54990477999,496.2255502199987,53978.30162184001 2025-10-02,13:16:16.000,275,11044130,-795,0,1759410975,13216.990791049997,495.3373598399994,53977.93829160001 2025-10-02,13:16:17.000,275,11044091,-795,0,1759410976,13216.61355768999,494.6042503200006,53977.274515200006 2025-10-02,13:16:18.000,275,11044054,-795,0,1759410977,13216.41146838999,494.57605380000314,53976.918172080004 2025-10-02,13:16:19.000,275,11044128,-795,0,1759410978,13215.919717759993,494.59015206000186,53976.47798352001 2025-10-02,13:16:20.000,275,11044115,-795,0,1759410979,13215.32018617,493.6667160299985,53976.0168336 2025-10-02,13:16:21.000,275,11044094,-795,0,1759410980,13214.727390890002,492.3555778500013,53975.408954160004 2025-10-02,13:16:22.000,275,11044132,-795,0,1759410981,13214.525301590002,491.24886444000003,53975.03164968 2025-10-02,13:16:23.000,275,11044057,-795,0,1759410982,13214.350157529996,490.73427795000316,53974.4796672 2025-10-02,13:16:24.000,275,11044105,-795,0,1759410983,13214.390575389996,489.9377262600028,53973.97659456 2025-10-02,13:16:25.000,275,11044117,-795,0,1759410984,13214.457938489992,489.01429022999946,53973.45256056 2025-10-02,13:16:26.000,275,11044081,-795,0,1759410985,13214.410784319996,488.4362615700011,53972.86564248001 2025-10-02,13:16:27.000,275,11044114,-795,0,1759410986,13214.356893839991,487.8088889999999,53972.49532512 2025-10-02,13:16:28.000,275,11044129,-795,0,1759410987,13213.89882476,486.96299340000405,53971.8944328 2025-10-02,13:16:29.000,275,11044066,-795,0,1759410988,13213.649581289988,485.9408695500024,53971.3703988 2025-10-02,13:16:30.000,275,11044081,-795,0,1759410989,13213.609163429988,484.71432093000476,53971.13283672 2025-10-02,13:16:31.000,275,11044141,-795,0,1759410990,13213.454228299997,483.61465665000287,53970.58085424 2025-10-02,13:16:32.000,275,11044024,-795,0,1759410991,13212.9826866,482.81810496000253,53969.88912936001 2025-10-02,13:16:33.000,275,11044049,-795,0,1759410992,13212.726706819994,482.25417456000287,53969.372082480004 2025-10-02,13:16:34.000,275,11044063,-795,0,1759410993,13212.275374049997,481.22500158000184,53968.91791968 2025-10-02,13:16:35.000,275,11044107,-795,0,1759410994,13211.406390059994,480.35795859000064,53968.39388568 2025-10-02,13:16:36.000,275,11044099,-795,0,1759410995,13210.800122159992,479.81517557999905,53967.862864560004 2025-10-02,13:16:37.000,275,11044106,-795,0,1759410996,13210.099545919998,479.0468204100034,53967.27594648 2025-10-02,13:16:38.000,275,11044104,-795,0,1759410997,13209.668422080002,478.27141611000116,53966.807809440004 2025-10-02,13:16:39.000,275,11044080,-795,0,1759410998,13209.607795290001,477.9824017799983,53966.325698160006 2025-10-02,13:16:40.000,275,11044088,-755,0,1759410999,13209.742521489992,477.86256657000195,53965.85756112 2025-10-02,13:16:41.000,275,11044058,-795,0,1759411000,13209.675158389997,477.31978356000036,53965.23570744 2025-10-02,13:16:42.000,275,11044138,-795,0,1759411001,13209.230561929995,476.68536185999983,53964.26449776001 2025-10-02,13:16:43.000,275,11044123,-795,0,1759411002,13208.785965469993,476.4879862200032,53963.88719328 2025-10-02,13:16:44.000,275,11044084,-795,0,1759411003,13208.482831519992,476.52323187,53963.474953200006 2025-10-02,13:16:45.000,275,11044148,-795,0,1759411004,13208.348105320001,476.45274056999915,53963.055726 2025-10-02,13:16:46.000,275,11044155,-795,0,1759411005,13208.0651803,476.065038419998,53962.69938288 2025-10-02,13:16:47.000,275,11044132,-795,0,1759411006,13207.519539189998,475.35307629000454,53962.34303976001 2025-10-02,13:16:48.000,275,11044154,-795,0,1759411007,13206.455202209989,474.71160546000465,53961.81201864 2025-10-02,13:16:49.000,275,11044076,-795,0,1759411008,13205.41781046999,474.43668939000054,53961.39977856 2025-10-02,13:16:50.000,275,11044046,-795,0,1759411009,13204.656607439996,474.4437385199999,53961.01548696 2025-10-02,13:16:51.000,275,11044109,-795,0,1759411010,13203.976240129989,474.6199667699984,53960.83382184001 2025-10-02,13:16:52.000,275,11044122,-795,0,1759411011,13203.32955437,475.24029021000024,53960.05825152 2025-10-02,13:16:53.000,275,11044095,-795,0,1759411012,13203.275663889995,475.88176104000013,53959.7717796 2025-10-02,13:16:54.000,275,11044074,-795,0,1759411013,13203.10051982999,475.7689749600031,53959.47832056 2025-10-02,13:16:55.000,275,11044136,-795,0,1759411014,13202.864748979999,475.58569757999794,53959.44338496001 2025-10-02,13:16:56.000,275,11044125,-795,0,1759411015,13202.541406099997,475.4094693299994,53959.25473272001 2025-10-02,13:16:57.000,275,11044040,-795,0,1759411016,13202.298898939996,475.1486515200013,53959.045119120005 2025-10-02,13:16:58.000,275,11044115,-795,0,1759411017,13201.8677751,474.74685111000144,53958.80056992001 2025-10-02,13:16:59.000,275,11044017,-795,0,1759411018,13201.261507199997,474.2111172299992,53958.730698720006 2025-10-02,13:17:00.000,275,11044088,-795,0,1759411019,13200.466622619999,473.689481610003,53958.38832984001 2025-10-02,13:17:01.000,275,11044119,-795,0,1759411020,13199.988344609992,473.18899338000483,53958.2346132 2025-10-02,13:17:02.000,275,11044142,-795,0,1759411021,13199.62458386999,472.6391612400039,53958.01801248 2025-10-02,13:17:03.000,275,11044116,-795,0,1759411022,13199.227141579999,472.4558838599987,53957.76647616001 2025-10-02,13:17:04.000,275,11044114,-795,0,1759411023,13199.078942759988,472.6039155899998,53957.57782392001 2025-10-02,13:17:05.000,275,11044063,-795,0,1759411024,13199.018315969988,473.1678459899995,53957.15859672 2025-10-02,13:17:06.000,275,11044071,-795,0,1759411025,13198.782545119997,473.63308857000084,53956.76033088001 2025-10-02,13:17:07.000,275,11044109,-795,0,1759411026,13198.519829029996,473.42866380000487,53956.33411656001 2025-10-02,13:17:08.000,275,11044120,-795,0,1759411027,13198.14933198,473.2453864199997,53955.99174768 2025-10-02,13:17:09.000,275,11044078,-795,0,1759411028,13197.448755739992,473.5414498800019,53955.60046896 2025-10-02,13:17:10.000,275,11044103,-795,0,1759411029,13197.037840829995,473.6824324800036,53955.53059776 2025-10-02,13:17:11.000,275,11044106,-795,0,1759411030,13196.532617579993,473.59784292000404,53955.22316448 2025-10-02,13:17:12.000,275,11044150,-795,0,1759411031,13195.677106209994,473.1255512100033,53954.61528504 2025-10-02,13:17:13.000,275,11044027,-795,0,1759411032,13195.117992480002,472.53342428999895,53954.468555520005 2025-10-02,13:17:14.000,275,11044130,-795,0,1759411033,13194.64645077999,471.97654301999864,53954.147148 2025-10-02,13:17:15.000,275,11044124,-795,0,1759411034,13194.060391810002,471.59589000000415,53954.035354080006 2025-10-02,13:17:16.000,275,11044112,-795,0,1759411035,13193.043208999989,471.36326871000347,53953.83971472001 2025-10-02,13:17:17.000,275,11044108,-795,0,1759411036,13192.08665297999,471.7650691200033,53953.65106248001 2025-10-02,13:17:18.000,275,11044139,-795,0,1759411037,13191.534275559992,472.39949082000385,53953.33664208001 2025-10-02,13:17:19.000,275,11044127,-795,0,1759411038,13191.251350539991,472.9140773100007,53953.21786104001 2025-10-02,13:17:20.000,275,11044122,-795,0,1759411039,13190.739390979994,473.40046728000016,53953.1340156 2025-10-02,13:17:21.000,275,11044031,-795,0,1759411040,13190.052287359991,473.71062900000106,53952.910427760005 2025-10-02,13:17:22.000,275,11044135,-795,0,1759411041,13189.472964699999,473.99259420000453,53952.55408464 2025-10-02,13:17:23.000,275,11044141,-795,0,1759411042,13189.250666469998,474.0630854999981,53952.47722632001 2025-10-02,13:17:24.000,275,11044100,-795,0,1759411043,13189.284348019988,474.0137415900026,53952.35145816001 2025-10-02,13:17:25.000,275,11044100,-795,0,1759411044,13189.392128979998,473.7529237800045,53952.120883200005 2025-10-02,13:17:26.000,275,11044061,-795,0,1759411045,13189.661581379994,473.2453864199997,53952.22569 2025-10-02,13:17:27.000,275,11044101,-795,0,1759411046,13189.574009349999,472.2444099600034,53952.28158696001 2025-10-02,13:17:28.000,275,11044099,-795,0,1759411047,13189.055313479992,470.97556656000233,53952.14184456001 2025-10-02,13:17:29.000,275,11044037,-795,0,1759411048,13188.913850969991,470.10147444000177,53952.21171576001 2025-10-02,13:17:30.000,275,11044150,-795,0,1759411049,13188.75891584,469.74196880999807,53952.023063520006 2025-10-02,13:17:31.000,275,11044061,-795,0,1759411050,13188.75891584,469.8336075000043,53951.92524384001 2025-10-02,13:17:32.000,275,11044135,-795,0,1759411051,13188.880169420001,469.6855757700032,53951.72261736 2025-10-02,13:17:33.000,275,11044136,-795,0,1759411052,13189.082258720002,469.13574363000225,53951.64575904 2025-10-02,13:17:34.000,275,11044105,-795,0,1759411053,13189.095731339992,468.6564027900022,53951.61082344001 2025-10-02,13:17:35.000,275,11044128,-795,0,1759411054,13189.358447429993,467.66247545999795,53951.687681760006 2025-10-02,13:17:36.000,275,11044111,-795,0,1759411055,13189.742417099995,466.7531376900006,53951.54793936 2025-10-02,13:17:37.000,275,11044054,-795,0,1759411056,13189.8771433,466.6192042199982,53951.35928712 2025-10-02,13:17:38.000,275,11044133,-795,0,1759411057,13190.200486180001,466.7672359499993,53951.09377656 2025-10-02,13:17:39.000,275,11044069,-795,0,1759411058,13190.820226699994,467.4721489500007,53950.97499552 2025-10-02,13:17:40.000,275,11044089,-795,0,1759411059,13191.224405299996,468.64230453000346,53951.05884096001 2025-10-02,13:17:41.000,275,11044097,-795,0,1759411060,13191.332186259991,469.6996740300019,53951.03787960001 2025-10-02,13:17:42.000,275,11044129,-795,0,1759411061,13191.318713640001,470.36934137999924,53950.92608568 2025-10-02,13:17:43.000,275,11044081,-795,0,1759411062,13191.527539249997,470.76409265999973,53951.24050608 2025-10-02,13:17:44.000,275,11044129,-795,0,1759411063,13191.628583899997,470.8345839600006,53951.499029520004 2025-10-02,13:17:45.000,275,11044066,-795,0,1759411064,13191.466912459997,470.79228918000445,53951.65274616 2025-10-02,13:17:46.000,275,11044085,-795,0,1759411065,13191.15030588999,470.61606092999864,53951.834411280004 2025-10-02,13:17:47.000,275,11044080,-795,0,1759411066,13191.244614229996,470.3552431200005,53951.97415368001 2025-10-02,13:17:48.000,275,11044171,-795,0,1759411067,13191.729628549998,470.1296709599992,53952.35145816001 2025-10-02,13:17:49.000,275,11044101,-795,0,1759411068,13192.24832441999,469.7631162000034,53952.91741488 2025-10-02,13:17:50.000,275,11044107,-795,0,1759411069,13192.760283980002,469.3542666600042,53953.39253904 2025-10-02,13:17:51.000,275,11044120,-795,0,1759411070,13192.969109589998,468.82558191000135,53953.7628564 2025-10-02,13:17:52.000,275,11044109,-795,0,1759411071,13192.854592319993,468.0501776099991,53953.99343136 2025-10-02,13:17:53.000,275,11044088,-795,0,1759411072,13193.036472689993,467.25362591999874,53954.51047824001 2025-10-02,13:17:54.000,275,11044094,-795,0,1759411073,13193.47433284,466.6051059599995,53954.8109244 2025-10-02,13:17:55.000,275,11044092,-795,0,1759411074,13193.939138230002,465.82265252999787,53955.237138720004 2025-10-02,13:17:56.000,275,11044069,-795,0,1759411075,13193.972819779992,464.98380606000137,53955.62143032 2025-10-02,13:17:57.000,275,11044083,-795,0,1759411076,13194.275953729993,463.90528917000483,53956.194374160004 2025-10-02,13:17:58.000,275,11044097,-795,0,1759411077,13194.457834099994,463.33430963999854,53956.23629688001 2025-10-02,13:17:59.000,275,11044077,-795,0,1759411078,13194.963057349996,463.0805409599998,53956.914047520004 2025-10-02,13:18:00.000,275,11044104,-795,0,1759411079,13195.293136539993,463.10168834999786,53957.22846792 2025-10-02,13:18:01.000,275,11044079,-795,0,1759411080,13195.899404439995,463.26381833999767,53957.54987544001 2025-10-02,13:18:02.000,275,11044134,-795,0,1759411081,13196.209274699992,463.42594833000476,53957.66166936 2025-10-02,13:18:03.000,275,11044078,-795,0,1759411082,13196.451781859992,463.5528326700005,53958.04596096 2025-10-02,13:18:04.000,275,11044080,-795,0,1759411083,13196.445045549997,463.65856961999816,53958.26954880001 2025-10-02,13:18:05.000,275,11044099,-795,0,1759411084,13196.350737209992,463.3202113799998,53958.59794344 2025-10-02,13:18:06.000,275,11044142,-795,0,1759411085,13196.606716989998,462.8620179299978,53958.877428240005 2025-10-02,13:18:07.000,275,11044146,-795,0,1759411086,13197.179303339995,462.8620179299978,53959.0730676 2025-10-02,13:18:08.000,275,11044107,-795,0,1759411087,13197.846198029998,463.34840790000453,53959.25473272001 2025-10-02,13:18:09.000,275,11044110,-795,0,1759411088,13198.40531175999,463.64447135999944,53959.67395992 2025-10-02,13:18:10.000,275,11044116,-795,0,1759411089,13198.998107039988,463.820699609998,53959.90453488001 2025-10-02,13:18:11.000,275,11044162,-795,0,1759411090,13199.496593979995,463.8136504799986,53960.28183936001 2025-10-02,13:18:12.000,275,11044114,-795,0,1759411091,13199.759310069996,463.2567692099983,53960.456517360006 2025-10-02,13:18:13.000,275,11044114,-795,0,1759411092,13200.197170220003,462.4531683899986,53960.91766728 2025-10-02,13:18:14.000,275,11044127,-795,0,1759411093,13200.816910739995,461.44514280000294,53961.58144368001 2025-10-02,13:18:15.000,275,11044099,-795,0,1759411094,13201.113308380001,460.29613460999826,53962.04958072 2025-10-02,13:18:16.000,275,11044134,-795,0,1759411095,13201.072890520001,459.407944229999,53962.398936720005 2025-10-02,13:18:17.000,275,11044074,-795,0,1759411096,13201.167198859992,458.73827688000165,53962.70637000001 2025-10-02,13:18:18.000,275,11044077,-795,0,1759411097,13201.78020306999,457.95582345,53963.09764872 2025-10-02,13:18:19.000,275,11044155,-795,0,1759411098,13202.534669790002,457.3002543600014,53963.48892744 2025-10-02,13:18:20.000,275,11044113,-795,0,1759411099,13203.430599020001,456.9548469900037,53963.94309024 2025-10-02,13:18:21.000,275,11044131,-795,0,1759411100,13203.585534149992,457.053534810002,53964.1736652 2025-10-02,13:18:22.000,275,11044082,-795,0,1759411101,13203.578797839997,457.39189305000036,53964.38327880001 2025-10-02,13:18:23.000,275,11044134,-795,0,1759411102,13203.585534149992,457.67385825000383,53964.82346736 2025-10-02,13:18:24.000,275,11044102,-795,0,1759411103,13203.484489499991,458.09680605000176,53965.2566688 2025-10-02,13:18:25.000,275,11044067,-795,0,1759411104,13203.24871865,458.63958906000335,53965.466282400004 2025-10-02,13:18:26.000,275,11044111,-795,0,1759411105,13203.14093768999,458.93565251999826,53965.83659976 2025-10-02,13:18:27.000,275,11044152,-795,0,1759411106,13202.884957909999,459.04843860000256,53965.94839368 2025-10-02,13:18:28.000,275,11044090,-795,0,1759411107,13202.750231709993,458.49155733000225,53966.29076256 2025-10-02,13:18:29.000,275,11044119,-795,0,1759411108,13202.332580490001,457.47648260999995,53966.50736328 2025-10-02,13:18:30.000,275,11044098,-795,0,1759411109,13202.211326910001,456.7151765700037,53966.828770800006 2025-10-02,13:18:31.000,275,11044125,-795,0,1759411110,13202.076600709996,456.20059007999953,53966.975500320004 2025-10-02,13:18:32.000,275,11044069,-795,0,1759411111,13202.04291915999,455.7917405400003,53966.96851320001 2025-10-02,13:18:33.000,275,11044052,-795,0,1759411112,13202.231535840001,455.6437088099992,53967.26895936 2025-10-02,13:18:34.000,275,11044035,-795,0,1759411113,13202.339316799997,455.37584187000175,53967.66023808001 2025-10-02,13:18:35.000,275,11044084,-795,0,1759411114,13202.04965547,455.4815788199994,53967.86985168 2025-10-02,13:18:36.000,275,11044125,-795,0,1759411115,13201.537695909989,455.74944576000416,53968.13536224 2025-10-02,13:18:37.000,275,11044097,-795,0,1759411116,13201.382760779998,456.1723935600021,53968.24016904001 2025-10-02,13:18:38.000,275,11044128,-795,0,1759411117,13201.376024470002,456.2076392099989,53968.45676976001 2025-10-02,13:18:39.000,275,11044093,-795,0,1759411118,13201.632004249994,455.8128879299984,53969.02272648 2025-10-02,13:18:40.000,275,11044071,-795,0,1759411119,13201.78020306999,455.37584187000175,53969.50483776001 2025-10-02,13:18:41.000,275,11044082,-795,0,1759411120,13202.12375487999,454.47355323000374,53970.042846000004 2025-10-02,13:18:42.000,275,11044130,-795,0,1759411121,13202.453834070002,453.5501172000004,53970.280408080005 2025-10-02,13:18:43.000,275,11044099,-795,0,1759411122,13202.99947517999,453.75454197000363,53970.81841632 2025-10-02,13:18:44.000,275,11044109,-795,0,1759411123,13203.767414519993,454.19863715999963,53971.384373040004 2025-10-02,13:18:45.000,275,11044123,-795,0,1759411124,13204.56903541,454.4312584500003,53972.2088532 2025-10-02,13:18:46.000,275,11044116,-795,0,1759411125,13204.973214010002,454.1351949899981,53972.98442352001 2025-10-02,13:18:47.000,275,11044123,-795,0,1759411126,13205.161830689998,453.416183729998,53973.683135520005 2025-10-02,13:18:48.000,275,11044131,-795,0,1759411127,13205.44475571,452.9509411500039,53974.256079360006 2025-10-02,13:18:49.000,275,11044037,-795,0,1759411128,13205.66705394,453.24700460999884,53974.926842880006 2025-10-02,13:18:50.000,275,11044145,-795,0,1759411129,13206.024078369992,453.45847851000144,53975.34607008 2025-10-02,13:18:51.000,275,11044087,-795,0,1759411130,13206.253112910003,453.55716632999975,53975.695426080005 2025-10-02,13:18:52.000,275,11044143,-795,0,1759411131,13206.286794459993,453.7333945799983,53975.99587224 2025-10-02,13:18:53.000,275,11044145,-795,0,1759411132,13206.441729589998,453.81798413999786,53976.582790320004 2025-10-02,13:18:54.000,275,11044143,-795,0,1759411133,13206.603401029999,453.60651024000254,53977.19066976 2025-10-02,13:18:55.000,275,11044123,-795,0,1759411134,13206.933480219996,453.4020854699993,53977.77060072001 2025-10-02,13:18:56.000,275,11044136,-795,0,1759411135,13207.586902289993,453.4655276400008,53978.210789280005 2025-10-02,13:18:57.000,275,11044069,-795,0,1759411136,13207.566693359993,453.5501172000004,53978.69988768 2025-10-02,13:18:58.000,275,11044046,-795,0,1759411137,13207.209668930001,453.60651024000254,53979.34968984 2025-10-02,13:18:59.000,275,11044111,-795,0,1759411138,13206.77854508999,453.1553659199999,53979.6850716 2025-10-02,13:19:00.000,275,11044145,-795,0,1759411139,13206.68423675,452.69012333999854,53980.40474496 2025-10-02,13:19:01.000,275,11044122,-795,0,1759411140,13206.74486354,452.7112707300039,53980.87986912 2025-10-02,13:19:02.000,275,11044145,-795,0,1759411141,13206.792017709995,452.8734007200037,53981.22223800001 2025-10-02,13:19:03.000,275,11044107,-795,0,1759411142,13206.65729150999,452.50684596000065,53981.90697576 2025-10-02,13:19:04.000,275,11044076,-795,0,1759411143,13206.55624685999,451.9217681700029,53982.50786808 2025-10-02,13:19:05.000,275,11044080,-795,0,1759411144,13206.495620069989,451.50586950000434,53982.87818544001 2025-10-02,13:19:06.000,275,11044120,-795,0,1759411145,13206.92000759999,451.1886586500041,53983.65375576 2025-10-02,13:19:07.000,275,11044109,-795,0,1759411146,13207.310713580002,451.24505168999895,53984.28259656 2025-10-02,13:19:08.000,275,11044110,-795,0,1759411147,13207.189460000001,451.43537820000347,53984.72977224 2025-10-02,13:19:09.000,275,11044106,-795,0,1759411148,13207.00757963,451.63980296999944,53985.5542524 2025-10-02,13:19:10.000,275,11044117,-795,0,1759411149,13206.92674391,451.7948838299999,53986.42065528001 2025-10-02,13:19:11.000,275,11044110,-795,0,1759411150,13206.603401029999,451.6961960100016,53987.28705816001 2025-10-02,13:19:12.000,275,11044117,-795,0,1759411151,13206.199222429997,451.5975081900033,53987.77615656 2025-10-02,13:19:13.000,275,11044083,-795,0,1759411152,13205.66031762999,451.80193295999925,53988.558714000006 2025-10-02,13:19:14.000,275,11044031,-795,0,1759411153,13205.128149139993,452.16143859000294,53989.31332296 2025-10-02,13:19:15.000,275,11044102,-795,0,1759411154,13204.717234229996,452.3940598800036,53989.956138 2025-10-02,13:19:16.000,275,11044133,-795,0,1759411155,13204.11770263999,453.084874619999,53990.56401744001 2025-10-02,13:19:17.000,275,11044130,-795,0,1759411156,13203.612479390002,453.83208240000386,53990.94830904001 2025-10-02,13:19:18.000,275,11044092,-795,0,1759411157,13203.612479390002,454.05060542999854,53991.58413696 2025-10-02,13:19:19.000,275,11044117,-795,0,1759411158,13204.077284779989,453.70519806000084,53992.23393912 2025-10-02,13:19:20.000,275,11044139,-675,0,1759411159,13204.973214010002,453.58536285000446,53992.81387008 2025-10-02,13:19:21.000,275,11044041,-795,0,1759411160,13205.795043829996,454.3537180200001,53993.42174952001 2025-10-02,13:19:22.000,275,11044118,-795,0,1759411161,13206.360893869998,455.16436796999915,53993.81302824 2025-10-02,13:19:23.000,275,11044122,-795,0,1759411162,13207.061470109991,455.5802666399977,53994.68641824001 2025-10-02,13:19:24.000,275,11044075,-795,0,1759411163,13207.802464209999,455.6648562000046,53995.43404008001 2025-10-02,13:19:25.000,275,11044124,-795,0,1759411164,13208.577139859997,455.83403532000375,53996.321404320006 2025-10-02,13:19:26.000,275,11044128,-795,0,1759411165,13209.1429899,456.7645204799992,53997.13191024001 2025-10-02,13:19:27.000,275,11044138,-795,0,1759411166,13209.17667144999,457.843037370003,53997.90049344001 2025-10-02,13:19:28.000,275,11044135,-795,0,1759411167,13208.792701779988,458.3999186400033,53998.68305088 2025-10-02,13:19:29.000,275,11044048,-795,0,1759411168,13207.87656361999,459.04843860000256,53999.51451816 2025-10-02,13:19:30.000,275,11044168,-795,0,1759411169,13206.468674829994,459.6969585600018,54000.108423360005 2025-10-02,13:19:31.000,275,11044180,-795,0,1759411170,13205.262875339999,460.2749872200002,54001.00976184001 2025-10-02,13:19:32.000,275,11044113,-795,0,1759411171,13204.272637769995,461.16317759999947,54001.352130720006 2025-10-02,13:19:33.000,275,11044105,-795,0,1759411172,13203.36997223,462.6857896799993,54002.12770104 2025-10-02,13:19:34.000,275,11044154,-795,0,1759411173,13202.91863945999,464.32823697000276,54003.01506528 2025-10-02,13:19:35.000,275,11044123,-795,0,1759411174,13202.750231709993,465.9495368700009,54003.846532560005 2025-10-02,13:19:36.000,275,11044121,-795,0,1759411175,13202.810858499994,466.2949442399986,54004.67799984001 2025-10-02,13:19:37.000,275,11044079,-795,0,1759411176,13203.16114661999,466.08347034000326,54005.41863456001 2025-10-02,13:19:38.000,275,11044133,-795,0,1759411177,13203.625952009992,465.5970803700038,54006.0614496 2025-10-02,13:19:39.000,275,11044097,-795,0,1759411178,13203.376708539996,464.645447820003,54006.725226 2025-10-02,13:19:40.000,275,11044086,-795,0,1759411179,13202.797385879989,463.7361100499984,54007.45887360001 2025-10-02,13:19:41.000,275,11044124,-795,0,1759411180,13202.10354594999,463.58807832000457,54008.07374016 2025-10-02,13:19:42.000,275,11044104,-795,0,1759411181,13201.746521519999,463.37660442000197,54008.59777416 2025-10-02,13:19:43.000,275,11044112,-795,0,1759411182,13201.706103659999,462.8620179299978,54009.14975664 2025-10-02,13:19:44.000,275,11044097,-795,0,1759411183,13201.712839969994,462.16415406000306,54009.82750728001 2025-10-02,13:19:45.000,275,11044091,-795,0,1759411184,13201.524223289998,461.50858497000445,54010.29564432 2025-10-02,13:19:46.000,275,11044108,-795,0,1759411185,13201.322133989997,461.3746515000021,54010.73583288 2025-10-02,13:19:47.000,275,11044077,-795,0,1759411186,13200.82364704999,461.7975993,54011.02929192001 2025-10-02,13:19:48.000,275,11044055,-795,0,1759411187,13199.914245200001,462.22054709999793,54011.51839032 2025-10-02,13:19:49.000,275,11044109,-795,0,1759411188,13198.775808810002,462.713986200004,54012.10530840001 2025-10-02,13:19:50.000,275,11044115,-795,0,1759411189,13197.758626000003,462.81972315000166,54012.69222648 2025-10-02,13:19:51.000,275,11044091,-795,0,1759411190,13196.660607469988,463.1721796499987,54012.96472416001 2025-10-02,13:19:52.000,275,11044070,-795,0,1759411191,13195.73099669,464.0110261200025,54012.95773704 2025-10-02,13:19:53.000,275,11044067,-795,0,1759411192,13195.535643699994,464.5044652200013,54013.54465512001 2025-10-02,13:19:54.000,275,11044037,-795,0,1759411193,13195.98697646999,464.26479480000125,54013.907985360005 2025-10-02,13:19:55.000,275,11044098,-795,0,1759411194,13196.370946139992,463.90528917000483,54014.41804512 2025-10-02,13:19:56.000,275,11044131,-795,0,1759411195,13196.613453299993,463.2074253000028,54014.73945264001 2025-10-02,13:19:57.000,275,11044140,-795,0,1759411196,13196.492199719993,463.55988179999986,54014.82329808 2025-10-02,13:19:58.000,275,11044086,-795,0,1759411197,13196.781861049989,464.47626870000386,54014.99098896 2025-10-02,13:19:59.000,275,11044115,-795,0,1759411198,13197.00415927999,464.9344621499986,54015.27047376001 2025-10-02,13:20:00.000,275,11044157,-795,0,1759411199,13197.118676549995,465.21642735000205,54015.45912600001 2025-10-02,13:20:01.000,275,11044060,-795,0,1759411200,13196.86269676999,464.976756930002,54015.5639328 2025-10-02,13:20:02.000,275,11044157,-795,0,1759411201,13196.067812189991,463.87004352000076,54015.54995856 2025-10-02,13:20:03.000,275,11044081,-795,0,1759411202,13194.963057349996,462.1712031900024,54015.66175248 2025-10-02,13:20:04.000,275,11044120,-795,0,1759411203,13193.925665609997,460.6133454599985,54015.65476536001 2025-10-02,13:20:05.000,275,11044105,-795,0,1759411204,13193.63600428,459.9436781100012,54015.68970096 2025-10-02,13:20:06.000,275,11044140,-795,0,1759411205,13193.54843224999,460.2749872200002,54015.41021616001 2025-10-02,13:20:07.000,275,11044120,-795,0,1759411206,13193.41370605,461.09973542999796,54015.37528056 2025-10-02,13:20:08.000,275,11044119,-795,0,1759411207,13193.57537749,462.3544805700003,54015.417203280005 2025-10-02,13:20:09.000,275,11044114,-795,0,1759411208,13193.811148339992,463.52463615000306,54015.27746088 2025-10-02,13:20:10.000,275,11044143,-795,0,1759411209,13194.242272179989,465.03314997000416,54015.12374424001 2025-10-02,13:20:11.000,275,11044111,-795,0,1759411210,13194.71381388,466.28084597999987,54015.20758968 2025-10-02,13:20:12.000,275,11044131,-795,0,1759411211,13194.740759119995,467.08444679999957,54014.78836248001 2025-10-02,13:20:13.000,275,11044111,-795,0,1759411212,13194.47130672,467.4087067799992,54015.19361544001 2025-10-02,13:20:14.000,275,11044172,-795,0,1759411213,13194.121018600003,467.7047702400014,54015.10278288001 2025-10-02,13:20:15.000,275,11044140,-795,0,1759411214,13194.289426349998,467.7682124100029,54015.081821520005 2025-10-02,13:20:16.000,275,11044202,-795,0,1759411215,13195.010211519992,468.1629636900034,54014.78836248001 2025-10-02,13:20:17.000,275,11044133,-795,0,1759411216,13195.85225027,468.8960732100022,54014.70451704 2025-10-02,13:20:18.000,275,11044101,-795,0,1759411217,13196.525881269998,470.1578674800039,54014.64862008001 2025-10-02,13:20:19.000,275,11044157,-795,0,1759411218,13196.727970569998,471.1588439400002,54014.64163296001 2025-10-02,13:20:20.000,275,11044143,-795,0,1759411219,13195.75120562,471.56769347999943,54014.313238320006 2025-10-02,13:20:21.000,275,11044119,-795,0,1759411220,13194.882221629996,472.0470343199995,54014.30625120001 2025-10-02,13:20:22.000,275,11044143,-795,0,1759411221,13194.62624184999,472.56162081000366,54013.94292096 2025-10-02,13:20:23.000,275,11044147,-795,0,1759411222,13194.208590629998,472.5404734199983,54013.89401112 2025-10-02,13:20:24.000,275,11044109,-795,0,1759411223,13194.127754909998,472.9211264400001,54013.69837176 2025-10-02,13:20:25.000,275,11044113,-795,0,1759411224,13194.599296609995,473.3793198900021,54013.572603600005 2025-10-02,13:20:26.000,275,11044103,-795,0,1759411225,13195.501962149989,474.10538028000155,54013.42587408001 2025-10-02,13:20:27.000,275,11044117,-795,0,1759411226,13196.532617579993,475.4447149800035,54013.37696424001 2025-10-02,13:20:28.000,275,11044141,-795,0,1759411227,13196.889642009999,477.51715920000424,54013.474783920006 2025-10-02,13:20:29.000,275,11044140,-795,0,1759411228,13196.775124739994,478.37010392999946,54013.62850056 2025-10-02,13:20:30.000,275,11044161,-795,0,1759411229,13196.532617579993,478.10928612000134,54013.8171528 2025-10-02,13:20:31.000,275,11044125,-795,0,1759411230,13196.088021119991,477.4466679000034,54013.87304976 2025-10-02,13:20:32.000,275,11044144,-795,0,1759411231,13195.96676753999,477.2774887800042,54013.71234600001 2025-10-02,13:20:33.000,275,11044050,-795,0,1759411232,13196.182329459996,477.76387875000364,54013.83112704001 2025-10-02,13:20:34.000,275,11044131,-795,0,1759411233,13196.189065769991,478.46879174999776,54013.859075520006 2025-10-02,13:20:35.000,275,11044080,-675,0,1759411234,13195.77141455,479.1948521400045,54013.8171528 2025-10-02,13:20:36.000,275,11044142,-795,0,1759411235,13194.929375799991,479.11026257999765,54013.621513440004 2025-10-02,13:20:37.000,275,11044141,-795,0,1759411236,13194.006501329997,478.27141611000116,54013.2931188 2025-10-02,13:20:38.000,275,11044088,-795,0,1759411237,13193.38676080999,477.5735522399991,54013.05555672 2025-10-02,13:20:39.000,275,11044135,-795,0,1759411238,13193.400233429995,476.9673270600033,54012.89485296001 2025-10-02,13:20:40.000,275,11044129,-795,0,1759411239,13193.69663107,477.2774887800042,54012.53152272 2025-10-02,13:20:41.000,275,11044068,-795,0,1759411240,13194.410679929999,478.72960956000315,54011.97954024 2025-10-02,13:20:42.000,275,11044127,-795,0,1759411241,13195.441335359988,479.9491090500014,54011.50441608001 2025-10-02,13:20:43.000,275,11044120,-795,0,1759411242,13196.633662229993,480.2451725100036,54011.35069944 2025-10-02,13:20:44.000,275,11044141,-795,0,1759411243,13197.570009319992,479.5261612500035,54011.0223048 2025-10-02,13:20:45.000,275,11044131,-795,0,1759411244,13198.16280459999,478.10928612000134,54010.94544648 2025-10-02,13:20:46.000,275,11044140,-795,0,1759411245,13198.31100342,476.82634446000156,54011.00134344001 2025-10-02,13:20:47.000,275,11044106,-795,0,1759411246,13198.048287329999,475.98044885999843,54010.74980712 2025-10-02,13:20:48.000,275,11044113,-795,0,1759411247,13197.772098619993,475.3248797699998,54010.29564432 2025-10-02,13:20:49.000,275,11044152,-795,0,1759411248,13197.435283120001,474.6270158999978,54009.79257168 2025-10-02,13:20:50.000,275,11044143,-795,0,1759411249,13197.361183709996,474.3591489600003,54009.44321568001 2025-10-02,13:20:51.000,275,11044136,-795,0,1759411250,13197.307293229991,474.4225911300018,54009.03796272001 2025-10-02,13:20:52.000,275,11044099,-755,0,1759411251,13197.13214917,474.10538028000155,54008.63969688 2025-10-02,13:20:53.000,275,11044133,-795,0,1759411252,13197.354447400001,474.23226462000457,54008.43008328 2025-10-02,13:20:54.000,275,11044145,-795,0,1759411253,13198.14933198,474.704556329998,54008.28335376 2025-10-02,13:20:55.000,275,11044136,-795,0,1759411254,13198.816226670002,474.85963718999847,54007.93399776001 2025-10-02,13:20:56.000,275,11044072,-795,0,1759411255,13199.247350509999,474.97242327000276,54007.57765464001 2025-10-02,13:20:57.000,275,11044081,-795,0,1759411256,13199.5100666,474.3239033100035,54007.06060776 2025-10-02,13:20:58.000,275,11044118,-795,0,1759411257,13199.759310069996,472.899979050002,54006.899904 2025-10-02,13:20:59.000,275,11044100,-795,0,1759411258,13199.38207670999,471.22228611000173,54006.62041920001 2025-10-02,13:21:00.000,275,11044098,-795,0,1759411259,13198.39183914,469.5375440400021,54006.15926928 2025-10-02,13:21:01.000,275,11044147,-795,0,1759411260,13197.327502159991,468.1911602100008,54005.56536408001 2025-10-02,13:21:02.000,275,11044163,-795,0,1759411261,13196.418100310002,467.5567385100003,54004.78979376 2025-10-02,13:21:03.000,275,11044140,-795,0,1759411262,13195.373972259993,467.2465767899994,54004.40550216 2025-10-02,13:21:04.000,275,11044150,-795,0,1759411263,13194.53193351,467.4510015600026,54003.74172576001 2025-10-02,13:21:05.000,275,11044136,-795,0,1759411264,13193.858302510002,467.67657372000394,54003.05000088001 2025-10-02,13:21:06.000,275,11044133,-795,0,1759411265,13193.32613401999,467.7682124100029,54002.34430176 2025-10-02,13:21:07.000,275,11044116,-795,0,1759411266,13193.157726269994,467.51444373000413,54001.68052536001 2025-10-02,13:21:08.000,275,11044127,-795,0,1759411267,13192.746811359997,467.13379071000236,54001.33815648 2025-10-02,13:21:09.000,275,11044056,-795,0,1759411268,13192.511040509991,466.82362899000145,54001.15649136001 2025-10-02,13:21:10.000,275,11044141,-795,0,1759411269,13192.00581725999,466.2385512000037,54000.98181336 2025-10-02,13:21:11.000,275,11044113,-795,0,1759411270,13191.365867809996,465.181181699998,54000.84207096001 2025-10-02,13:21:12.000,275,11044089,-795,0,1759411271,13190.638346329994,464.21545088999846,54000.47874072 2025-10-02,13:21:13.000,275,11044087,-795,0,1759411272,13190.375630239992,463.29906399000174,54000.276114240005 2025-10-02,13:21:14.000,275,11044100,-795,0,1759411273,13190.624873709989,462.91841096999997,54000.10143624001 2025-10-02,13:21:15.000,275,11044143,-795,0,1759411274,13191.608374969997,463.2285726900009,53999.93374536001 2025-10-02,13:21:16.000,275,11044084,-795,0,1759411275,13192.605348849997,463.8277487400046,53999.88483552001 2025-10-02,13:21:17.000,275,11044130,-795,0,1759411276,13193.22508936999,464.0885665500027,53999.76605448001 2025-10-02,13:21:18.000,275,11044107,-795,0,1759411277,13193.3126614,463.75725744000374,53999.75906736 2025-10-02,13:21:19.000,275,11044092,-795,0,1759411278,13193.056681619993,463.1933270400041,53999.8778484 2025-10-02,13:21:20.000,275,11044103,-795,0,1759411279,13193.420442359995,463.2285726900009,53999.8079772 2025-10-02,13:21:21.000,275,11044085,-795,0,1759411280,13194.168172769998,462.9959514000002,53999.61233784 2025-10-02,13:21:22.000,275,11044054,-795,0,1759411281,13195.117992480002,463.41185006999876,53999.24202048001 2025-10-02,13:21:23.000,275,11044131,-795,0,1759411282,13196.000449089996,464.51856348,53999.33285304001 2025-10-02,13:21:24.000,275,11044143,-795,0,1759411283,13196.613453299993,465.3292134299991,53999.47259544 2025-10-02,13:21:25.000,275,11044142,-795,0,1759411284,13197.16583071999,465.3433116899978,53999.4935568 2025-10-02,13:21:26.000,275,11044127,-795,0,1759411285,13197.570009319992,464.6243004299977,53999.4935568 2025-10-02,13:21:27.000,275,11044128,-795,0,1759411286,13198.001133159989,463.70791353000095,53999.4236856 2025-10-02,13:21:28.000,275,11044123,-795,0,1759411287,13197.933770059994,463.16513051999937,53999.50054392001 2025-10-02,13:21:29.000,275,11044155,-795,0,1759411288,13197.718208140002,462.4672666500046,53999.33285304001 2025-10-02,13:21:30.000,275,11044141,-795,0,1759411289,13197.347711089991,461.6636658300049,53999.1791364 2025-10-02,13:21:31.000,275,11044124,-795,0,1759411290,13196.86269676999,460.85301587999857,53998.85772888001 2025-10-02,13:21:32.000,275,11044145,-795,0,1759411291,13196.626925919998,460.28203634999954,53998.56426984 2025-10-02,13:21:33.000,275,11044119,-795,0,1759411292,13196.916587249994,459.8238429000048,53998.5852312 2025-10-02,13:21:34.000,275,11044121,-795,0,1759411293,13197.846198029998,459.5841724800048,53998.669076640006 2025-10-02,13:21:35.000,275,11044158,-795,0,1759411294,13198.728654639992,459.203519460003,53998.529334240004 2025-10-02,13:21:36.000,275,11044170,-795,0,1759411295,13199.66500172999,459.57712334999815,53998.45247592001 2025-10-02,13:21:37.000,275,11044085,-795,0,1759411296,13200.84385597999,459.8308920300042,53998.2708108 2025-10-02,13:21:38.000,275,11044092,-795,0,1759411297,13201.409706019993,459.7181059499999,53998.45247592001 2025-10-02,13:21:39.000,275,11044133,-795,0,1759411298,13201.429914949993,459.647614649999,53998.62715392 2025-10-02,13:21:40.000,275,11044133,-795,0,1759411299,13201.396233400003,459.6546637799984,53998.6551024 2025-10-02,13:21:41.000,275,11044124,-795,0,1759411300,13201.510750669993,459.52777944000263,53998.5852312 2025-10-02,13:21:42.000,275,11044133,-795,0,1759411301,13202.076600709996,459.33040379999875,53998.717986480005 2025-10-02,13:21:43.000,275,11044104,-795,0,1759411302,13202.858012669989,459.0625368600013,53999.032406880004 2025-10-02,13:21:44.000,275,11044117,-795,0,1759411303,13203.551852600001,459.07663512,53999.2839432 2025-10-02,13:21:45.000,275,11044109,-795,0,1759411304,13204.232219909994,459.08368424999935,53999.47259544 2025-10-02,13:21:46.000,275,11044143,-795,0,1759411305,13204.676816369996,458.6677855800008,53999.68919616 2025-10-02,13:21:47.000,275,11044101,-795,0,1759411306,13205.121412829998,457.62451434000104,53999.738106 2025-10-02,13:21:48.000,275,11044088,-795,0,1759411307,13205.54580036,456.98304351000115,53999.83592568001 2025-10-02,13:21:49.000,275,11044108,-795,0,1759411308,13206.333948629988,456.82091352000134,54000.108423360005 2025-10-02,13:21:50.000,275,11044120,-795,0,1759411309,13207.431967160002,457.2509104499986,54000.38790816001 2025-10-02,13:21:51.000,275,11044098,-795,0,1759411310,13208.14601602,457.44123696000315,54000.49970208 2025-10-02,13:21:52.000,275,11044059,-795,0,1759411311,13208.16622495,457.52582652000274,54000.50668920001 2025-10-02,13:21:53.000,275,11044110,-795,0,1759411312,13208.348105320001,457.4694334800006,54000.828096720004 2025-10-02,13:21:54.000,275,11044065,-795,0,1759411313,13208.698393439998,457.44123696000315,54000.960852 2025-10-02,13:21:55.000,275,11044127,-795,0,1759411314,13209.26424348,457.62451434000104,54001.19841408 2025-10-02,13:21:56.000,275,11044139,-795,0,1759411315,13209.500014329991,457.53992478000146,54001.31719512 2025-10-02,13:21:57.000,275,11044110,-795,0,1759411316,13209.479805399991,457.6456617299991,54001.310208 2025-10-02,13:21:58.000,275,11044134,-795,0,1759411317,13209.641476839992,458.0122164900022,54001.59667992 2025-10-02,13:21:59.000,275,11044122,-795,0,1759411318,13209.621267909992,458.0897569200024,54001.91110032 2025-10-02,13:22:00.000,275,11044117,-795,0,1759411319,13209.580850049992,457.5328756500021,54002.1486624 2025-10-02,13:22:01.000,275,11044104,-795,0,1759411320,13209.870511380002,456.6446852700028,54002.28141768001 2025-10-02,13:22:02.000,275,11044132,-795,0,1759411321,13210.227535809994,455.5943649000037,54002.16263664001 2025-10-02,13:22:03.000,275,11044138,-795,0,1759411322,13210.907903120002,454.8753536400036,54002.58885096 2025-10-02,13:22:04.000,275,11044122,-795,0,1759411323,13211.75667817999,454.37486540999816,54002.97314256 2025-10-02,13:22:05.000,275,11044106,-795,0,1759411324,13212.026130580001,454.3819145400048,54003.39935688 2025-10-02,13:22:06.000,275,11044130,-795,0,1759411325,13211.81730496999,454.7132236500038,54003.65788032 2025-10-02,13:22:07.000,275,11044194,-795,0,1759411326,13211.79709603999,455.0515818900021,54003.81159696 2025-10-02,13:22:08.000,275,11044124,-795,0,1759411327,13211.63542459999,455.1996136200032,54004.181914320005 2025-10-02,13:22:09.000,275,11044044,-795,0,1759411328,13211.39291743999,455.122073190003,54004.349605200005 2025-10-02,13:22:10.000,275,11044116,-715,0,1759411329,13211.790359729996,455.11502406000363,54004.62210288 2025-10-02,13:22:11.000,275,11044168,-795,0,1759411330,13212.113702609997,455.3194488299996,54004.93652328 2025-10-02,13:22:12.000,275,11044121,-795,0,1759411331,13212.053075819997,455.3194488299996,54004.62210288 2025-10-02,13:22:13.000,275,11044152,-795,0,1759411332,13212.625662169994,455.6296105500005,54005.425621680006 2025-10-02,13:22:14.000,275,11044158,-795,0,1759411333,13212.89511456999,456.2569831200017,54005.78196480001 2025-10-02,13:22:15.000,275,11044142,-795,0,1759411334,13213.144358040001,456.98304351000115,54006.1313208 2025-10-02,13:22:16.000,275,11044148,-795,0,1759411335,13213.04331339,457.0605839400014,54006.3409344 2025-10-02,13:22:17.000,275,11044091,-795,0,1759411336,13212.578507999999,456.7292748300024,54006.38285712001 2025-10-02,13:22:18.000,275,11044123,-795,0,1759411337,13212.127175230002,456.65173440000217,54006.66234192 2025-10-02,13:22:19.000,275,11044053,-795,0,1759411338,13211.978976409991,456.8068152600026,54006.70426464 2025-10-02,13:22:20.000,275,11044132,-795,0,1759411339,13212.275374049997,456.73632396000176,54006.94881384 2025-10-02,13:22:21.000,275,11044103,-795,0,1759411340,13212.71323419999,456.58829223000066,54007.07458200001 2025-10-02,13:22:22.000,275,11044115,-795,0,1759411341,13213.097203869991,456.27813050999976,54007.17240168001 2025-10-02,13:22:23.000,275,11044130,-795,0,1759411342,13213.413810439997,456.01731270000164,54007.382015279996 2025-10-02,13:22:24.000,275,11044139,-795,0,1759411343,13213.629372359988,456.1019022600012,54007.15842744 2025-10-02,13:22:25.000,275,11044084,-795,0,1759411344,13213.93924262,456.137147909998,54007.549706159996 2025-10-02,13:22:26.000,275,11044143,-795,0,1759411345,13213.487909850002,456.22878660000424,54007.61259024 2025-10-02,13:22:27.000,275,11044138,-795,0,1759411346,13212.888378259995,456.37681832999806,54007.76630688001 2025-10-02,13:22:28.000,275,11044137,-795,0,1759411347,13212.666080029994,456.5037026700011,54007.6335516 2025-10-02,13:22:29.000,275,11044080,-795,0,1759411348,13212.430309179988,456.47550615000364,54007.74534552001 2025-10-02,13:22:30.000,275,11044104,-795,0,1759411349,13212.430309179988,456.29927789999783,54008.10168864001 2025-10-02,13:22:31.000,275,11044124,-795,0,1759411350,13212.437045489998,455.77059315000224,54008.31130224 2025-10-02,13:22:32.000,275,11044123,-795,0,1759411351,13212.147384160002,455.2983014400015,54008.472006 2025-10-02,13:22:33.000,275,11044106,-795,0,1759411352,13211.285136479994,455.2066627500026,54008.555851439996 2025-10-02,13:22:34.000,275,11044035,-795,0,1759411353,13210.510460829995,455.0092871099987,54008.81437488 2025-10-02,13:22:35.000,275,11044085,-795,0,1759411354,13209.722312559992,454.6991253899978,54009.12180816 2025-10-02,13:22:36.000,275,11044120,-795,0,1759411355,13209.311397649995,454.65683061000163,54009.22661496 2025-10-02,13:22:37.000,275,11044107,-795,0,1759411356,13209.26424348,454.7625675599993,54009.30347328001 2025-10-02,13:22:38.000,275,11044065,-795,0,1759411357,13209.540432189991,454.9105992900004,54009.47116416001 2025-10-02,13:22:39.000,275,11044106,-755,0,1759411358,13209.35855181999,455.4181366499979,54009.70173912 2025-10-02,13:22:40.000,275,11044099,-795,0,1759411359,13208.543458309992,455.9891161800042,54009.74366184 2025-10-02,13:22:41.000,275,11044078,-795,0,1759411360,13207.674474319989,456.34157268000126,54009.6248808 2025-10-02,13:22:42.000,275,11044116,-795,0,1759411361,13207.405021919993,456.63763614000345,54009.36635736 2025-10-02,13:22:43.000,275,11044156,-795,0,1759411362,13207.378076679997,457.06763307000074,54009.32443464001 2025-10-02,13:22:44.000,275,11044096,-795,0,1759411363,13207.526275499993,457.7654969400028,54009.23360208001 2025-10-02,13:22:45.000,275,11044079,-795,0,1759411364,13208.112334469995,458.1884447400007,54009.36635736 2025-10-02,13:22:46.000,275,11044104,-795,0,1759411365,13208.664711889993,458.3012308199977,54009.43622856 2025-10-02,13:22:47.000,275,11044116,-795,0,1759411366,13209.05541786999,458.03336388000025,54009.49212552001 2025-10-02,13:22:48.000,275,11044102,-795,0,1759411367,13209.15646251999,457.73730041999806,54009.499112640005 2025-10-02,13:22:49.000,275,11044142,-795,0,1759411368,13208.759020229998,457.6527108599985,54009.666803520005 2025-10-02,13:22:50.000,275,11044136,-795,0,1759411369,13207.95739933999,457.4341878300038,54009.67379064 2025-10-02,13:22:51.000,275,11044129,-795,0,1759411370,13207.014315939996,457.257959579998,54009.70872624001 2025-10-02,13:22:52.000,275,11044097,-795,0,1759411371,13206.259849219998,457.6527108599985,54009.380331600005 2025-10-02,13:22:53.000,275,11044117,-795,0,1759411372,13205.60642715,458.54090123999777,54009.28949904 2025-10-02,13:22:54.000,275,11044125,-795,0,1759411373,13204.905850909992,459.7463024700046,54009.43622856 2025-10-02,13:22:55.000,275,11044139,-795,0,1759411374,13204.212010979994,460.49351025000215,54009.22661496 2025-10-02,13:22:56.000,275,11044143,-795,0,1759411375,13204.252428839995,460.82481936000113,54008.91219456 2025-10-02,13:22:57.000,275,11044100,-795,0,1759411376,13204.4275729,461.353504110004,54008.62572264 2025-10-02,13:22:58.000,275,11044116,-795,0,1759411377,13204.966477699993,461.8328449500041,54008.555851439996 2025-10-02,13:22:59.000,275,11044120,-795,0,1759411378,13205.323502129999,461.8962871199983,54008.52790296 2025-10-02,13:23:00.000,275,11044134,-795,0,1759411379,13204.953005080002,462.38267708999774,54008.444057520006 2025-10-02,13:23:01.000,275,11044124,-795,0,1759411380,13204.454518139995,463.489390499999,54008.22745680001 2025-10-02,13:23:02.000,275,11044140,-795,0,1759411381,13204.023394299998,464.645447820003,54008.13662424 2025-10-02,13:23:03.000,275,11044100,-795,0,1759411382,13203.902140719998,465.59003124000446,54008.19950832001 2025-10-02,13:23:04.000,275,11044109,-795,0,1759411383,13203.720260349997,466.1962564200003,54008.31130224 2025-10-02,13:23:05.000,275,11044107,-795,0,1759411384,13203.30260912999,466.57690944000205,54008.255405280004 2025-10-02,13:23:06.000,275,11044127,-795,0,1759411385,13203.08031089999,466.7319903000025,54008.1925212 2025-10-02,13:23:07.000,275,11044054,-795,0,1759411386,13202.285426319992,466.1892072900009,54008.08072728001 2025-10-02,13:23:08.000,275,11044109,-795,0,1759411387,13201.524223289998,466.16805990000285,54007.822203840005 2025-10-02,13:23:09.000,275,11044077,-795,0,1759411388,13201.025736349991,466.59805683000013,54007.84316520001 2025-10-02,13:23:10.000,275,11044122,-795,0,1759411389,13200.459886309989,467.2747733100041,54007.584641760004 2025-10-02,13:23:11.000,275,11044135,-795,0,1759411390,13199.833409480001,468.3744375899987,54007.3540668 2025-10-02,13:23:12.000,275,11044107,-795,0,1759411391,13199.456176119995,469.23443145000056,54006.97676232001 2025-10-02,13:23:13.000,275,11044089,-795,0,1759411392,13199.73236483,469.92524619000324,54006.96278808 2025-10-02,13:23:14.000,275,11044087,-795,0,1759411393,13200.217379149988,470.22130964999815,54006.87894264001 2025-10-02,13:23:15.000,275,11044098,-795,0,1759411394,13200.399259519989,469.97459009999875,54006.94182672 2025-10-02,13:23:16.000,275,11044116,-795,0,1759411395,13200.190433909993,469.60803534000297,54006.80208432 2025-10-02,13:23:17.000,275,11044118,-795,0,1759411396,13199.59090232,469.3754140500023,54006.480676800005 2025-10-02,13:23:18.000,275,11044129,-795,0,1759411397,13198.802754049997,469.3613157900036,54006.32696016 2025-10-02,13:23:19.000,275,11044106,-795,0,1759411398,13198.438993309996,468.818532780002,54006.4457412 2025-10-02,13:23:20.000,275,11044175,-795,0,1759411399,13198.30426710999,468.155914560004,54006.25708896001 2025-10-02,13:23:21.000,275,11044133,-795,0,1759411400,13198.12912305,467.0985450599983,54006.1313208 2025-10-02,13:23:22.000,275,11044172,-795,0,1759411401,13197.799043859988,465.92134035000345,54005.809913280005 2025-10-02,13:23:23.000,275,11044153,-795,0,1759411402,13197.873143269993,465.1882308300046,54005.740042080004 2025-10-02,13:23:24.000,275,11044088,-795,0,1759411403,13197.805780169998,464.4833178300032,54005.64920952 2025-10-02,13:23:25.000,275,11044133,-795,0,1759411404,13197.778834930003,463.80660134999926,54005.75401632001 2025-10-02,13:23:26.000,275,11044102,-795,0,1759411405,13197.502646219997,463.0170987899983,54005.83087464001 2025-10-02,13:23:27.000,275,11044105,-795,0,1759411406,13197.16583071999,462.53070881999884,54005.77497768 2025-10-02,13:23:28.000,275,11044155,-715,0,1759411407,13196.579771749988,462.6152983799984,54005.677158 2025-10-02,13:23:29.000,275,11044139,-795,0,1759411408,13195.88593181999,462.4390701299999,54005.761003440006 2025-10-02,13:23:30.000,275,11044096,-795,0,1759411409,13195.286400229998,462.3192349200035,54005.55138984 2025-10-02,13:23:31.000,275,11044119,-795,0,1759411410,13194.909166869991,461.8610414700015,54005.523441360005 2025-10-02,13:23:32.000,275,11044079,-795,0,1759411411,13194.659923399995,460.83891761999985,54005.20902096001 2025-10-02,13:23:33.000,275,11044153,-795,0,1759411412,13194.821594839996,460.0705624500042,54005.05530432 2025-10-02,13:23:34.000,275,11044122,-795,0,1759411413,13194.74749542999,459.3022072800013,54004.85966496 2025-10-02,13:23:35.000,275,11044144,-795,0,1759411414,13194.195118009993,458.745326010001,54004.6640256 2025-10-02,13:23:36.000,275,11044119,-795,0,1759411415,13193.40696973999,458.67483471000014,54004.53127032001 2025-10-02,13:23:37.000,275,11044110,-795,0,1759411416,13192.13380715,458.54090123999777,54004.02121056 2025-10-02,13:23:38.000,275,11044098,-795,0,1759411417,13191.17051481999,458.4351642900001,54003.87448104 2025-10-02,13:23:39.000,275,11044159,-795,0,1759411418,13190.416048099993,458.2095921299988,54003.70679016 2025-10-02,13:23:40.000,275,11044127,-795,0,1759411419,13189.904088539995,457.99811823000346,54003.35044704 2025-10-02,13:23:41.000,275,11044139,-795,0,1759411420,13189.89735223,457.8923812799985,54003.231666 2025-10-02,13:23:42.000,275,11044116,-795,0,1759411421,13189.58748196999,458.0051673600028,54002.66570928001 2025-10-02,13:23:43.000,275,11044131,-795,0,1759411422,13188.967741449997,457.87123389000044,54002.82641304 2025-10-02,13:23:44.000,275,11044133,-795,0,1759411423,13188.125702699988,457.99811823000346,54002.7775032 2025-10-02,13:23:45.000,275,11044124,-795,0,1759411424,13187.000738929994,457.88533214999916,54002.47705704001 2025-10-02,13:23:46.000,275,11044112,-795,0,1759411425,13186.11828232,457.7795952000015,54002.358276000006 2025-10-02,13:23:47.000,275,11044136,-795,0,1759411426,13185.714103719998,458.16024822000327,54002.17661088 2025-10-02,13:23:48.000,275,11044090,-795,0,1759411427,13185.565904900002,458.5831960200012,54001.883151840004 2025-10-02,13:23:49.000,275,11044126,-795,0,1759411428,13185.518750729992,458.59024515000056,54001.834242000004 2025-10-02,13:23:50.000,275,11044128,-635,0,1759411429,13185.215616779991,458.3364764700018,54001.72244808 2025-10-02,13:23:51.000,275,11044091,-795,0,1759411430,13184.73060245999,458.1038551800011,54001.51283448001 2025-10-02,13:23:52.000,275,11044064,-795,0,1759411431,13183.98287205,457.7302512899987,54001.07963304 2025-10-02,13:23:53.000,275,11044096,-795,0,1759411432,13183.315977359998,457.00419089999923,54000.73726416 2025-10-02,13:23:54.000,275,11044091,-795,0,1759411433,13182.871380899996,456.37681832999806,54000.47874072 2025-10-02,13:23:55.000,275,11044132,-795,0,1759411434,13182.70297315,455.6437088099992,54000.16432032 2025-10-02,13:23:56.000,275,11044133,-795,0,1759411435,13182.426784439995,455.27715405000345,53999.8079772 2025-10-02,13:23:57.000,275,11044099,-795,0,1759411436,13181.571273069996,455.04453276000277,53999.32586592 2025-10-02,13:23:58.000,275,11044122,-795,0,1759411437,13180.540617639992,454.37486540999816,53999.08830384 2025-10-02,13:23:59.000,275,11044102,-795,0,1759411438,13179.584061619993,453.42323286000465,53998.87170312 2025-10-02,13:24:00.000,275,11044100,-795,0,1759411439,13178.667923459994,452.71831986000325,53998.84375464 2025-10-02,13:24:01.000,275,11044128,-795,0,1759411440,13177.893247809996,452.16143859000294,53998.599205440005 2025-10-02,13:24:02.000,275,11044068,-795,0,1759411441,13177.41496979999,452.22488076000445,53998.22888808 2025-10-02,13:24:03.000,275,11044124,-795,0,1759411442,13177.017527509997,452.30947032000404,53998.0611972 2025-10-02,13:24:04.000,275,11044089,-795,0,1759411443,13176.896273929997,452.02750512000057,53998.096132800005 2025-10-02,13:24:05.000,275,11044128,-795,0,1759411444,13176.862592379992,451.8442277400027,53998.17997824 2025-10-02,13:24:06.000,275,11044157,-795,0,1759411445,13176.727866180001,451.47062385000027,53997.93542904 2025-10-02,13:24:07.000,275,11044119,-795,0,1759411446,13176.492095329995,451.2380025599996,53998.01228736 2025-10-02,13:24:08.000,275,11044085,-795,0,1759411447,13175.959926839998,451.2661990800043,53997.942416159996 2025-10-02,13:24:09.000,275,11044117,-795,0,1759411448,13175.737628609997,451.68209775000287,53997.93542904 2025-10-02,13:24:10.000,275,11044132,-795,0,1759411449,13175.441230969991,452.401109010003,53997.760751040005 2025-10-02,13:24:11.000,275,11044153,-795,0,1759411450,13175.38734049,453.2399554799995,53997.68389272001 2025-10-02,13:24:12.000,275,11044141,-795,0,1759411451,13175.912772670003,453.9025737000047,53997.425369280005 2025-10-02,13:24:13.000,275,11044127,-795,0,1759411452,13176.64703046,454.63568322000356,53997.544150320005 2025-10-02,13:24:14.000,275,11044157,-795,0,1759411453,13177.347606699994,455.8622318400012,53997.65594424001 2025-10-02,13:24:15.000,275,11044114,-795,0,1759411454,13177.64400434,456.1723935600021,53997.5720988 2025-10-02,13:24:16.000,275,11044169,-795,0,1759411455,13178.331107960003,456.4050148500028,53997.58607304001 2025-10-02,13:24:17.000,275,11044113,-795,0,1759411456,13179.253982429997,456.7081274400043,53997.44633064001 2025-10-02,13:24:18.000,275,11044152,-795,0,1759411457,13180.21727475999,456.926650469999,53997.61402152001 2025-10-02,13:24:19.000,275,11044110,-795,0,1759411458,13180.816806349998,457.04648568000266,53997.809660880004 2025-10-02,13:24:20.000,275,11044135,-795,0,1759411459,13181.167094469994,457.52582652000274,53997.928441920005 2025-10-02,13:24:21.000,275,11044148,-795,0,1759411460,13181.31529328999,458.0404130099996,53997.942416159996 2025-10-02,13:24:22.000,275,11044150,-795,0,1759411461,13181.207512329995,457.9417251900013,53997.942416159996 2025-10-02,13:24:23.000,275,11044101,-795,0,1759411462,13180.944796239994,457.6527108599985,53998.22190096 2025-10-02,13:24:24.000,275,11044143,-795,0,1759411463,13181.18056709,457.4694334800006,53998.36863048 2025-10-02,13:24:25.000,275,11044102,-795,0,1759411464,13181.827252850002,457.4835317399993,53998.361643360004 2025-10-02,13:24:26.000,275,11044107,-795,0,1759411465,13182.33921241,457.1028787200048,53998.550295600005 2025-10-02,13:24:27.000,275,11044129,-795,0,1759411466,13182.42004813,456.96894525000243,53998.52234712001 2025-10-02,13:24:28.000,275,11044086,-795,0,1759411467,13181.982187979993,456.93369959999836,53998.48741152 2025-10-02,13:24:29.000,275,11044104,-795,0,1759411468,13181.598218309991,456.91960133999964,53998.66208952001 2025-10-02,13:24:30.000,275,11044107,-795,0,1759411469,13181.35571114999,456.9548469900037,53998.71099936001 2025-10-02,13:24:31.000,275,11044143,-795,0,1759411470,13180.924587309994,456.7151765700037,53998.63414104 2025-10-02,13:24:32.000,275,11044118,-755,0,1759411471,13180.493463469997,456.41206398000213,53998.23587520001 2025-10-02,13:24:33.000,275,11044081,-795,0,1759411472,13180.09602117999,456.46140788999764,53998.29875928 2025-10-02,13:24:34.000,275,11044088,-795,0,1759411473,13179.328081840002,456.1089513900006,53998.29177216 2025-10-02,13:24:35.000,275,11044076,-795,0,1759411474,13177.933665669996,455.67190533000394,53998.0262616 2025-10-02,13:24:36.000,275,11044105,-795,0,1759411475,13176.748075110001,455.27715405000345,53998.096132800005 2025-10-02,13:24:37.000,275,11044136,-795,0,1759411476,13176.290006029994,455.0586310200015,53998.047222960005 2025-10-02,13:24:38.000,275,11044097,-795,0,1759411477,13177.017527509997,454.83305886000016,53998.08914568001 2025-10-02,13:24:39.000,275,11044109,-795,0,1759411478,13177.913456739996,454.26207933000114,53998.166004000006 2025-10-02,13:24:40.000,275,11044108,-795,0,1759411479,13178.162700209992,453.6629032800047,53998.193952480004 2025-10-02,13:24:41.000,275,11044050,-795,0,1759411480,13178.506252019994,453.7263454499989,53998.12408128 2025-10-02,13:24:42.000,275,11044148,-795,0,1759411481,13178.75549548999,453.80388587999914,53997.92145480001 2025-10-02,13:24:43.000,275,11044148,-795,0,1759411482,13178.580351429999,453.70519806000084,53998.05421008 2025-10-02,13:24:44.000,275,11044103,-795,0,1759411483,13178.304162719993,453.85322979000193,53998.193952480004 2025-10-02,13:24:45.000,275,11044060,-795,0,1759411484,13177.879775189991,454.0224089100011,53998.48741152 2025-10-02,13:24:46.000,275,11044109,-795,0,1759411485,13177.280243599998,453.9448684800009,53998.766896320005 2025-10-02,13:24:47.000,275,11044117,-795,0,1759411486,13176.59987628999,453.9096228300041,53998.7249736 2025-10-02,13:24:48.000,275,11044141,-795,0,1759411487,13175.778046469997,453.4796258999995,53998.87869024001 2025-10-02,13:24:49.000,275,11044066,-795,0,1759411488,13174.626137459993,453.2822502600029,53998.9695228 2025-10-02,13:24:50.000,275,11044169,-795,0,1759411489,13173.501173689998,453.19061157000397,53998.97650992001 2025-10-02,13:24:51.000,275,11044077,-795,0,1759411490,13173.02963199,453.2681520000042,53998.78785768001 2025-10-02,13:24:52.000,275,11044141,-795,0,1759411491,13173.346238559992,453.78273849000107,53998.29177216 2025-10-02,13:24:53.000,275,11044130,-795,0,1759411492,13174.04007848999,454.5933884400001,53998.193952480004 2025-10-02,13:24:54.000,275,11044123,-795,0,1759411493,13174.720445799998,455.453382300002,53998.312733520004 2025-10-02,13:24:55.000,275,11044112,-795,0,1759411494,13174.713709489988,456.5600957100032,53998.214913840005 2025-10-02,13:24:56.000,275,11044101,-795,0,1759411495,13174.619401149997,457.0887804599988,53998.166004000006 2025-10-02,13:24:57.000,275,11044059,-795,0,1759411496,13174.16806838,457.08173132999946,53997.80267376001 2025-10-02,13:24:58.000,275,11044051,-795,0,1759411497,13174.323003509991,456.20059007999953,53997.83760936 2025-10-02,13:24:59.000,275,11044129,-795,0,1759411498,13174.855171999989,455.07977840999956,53997.73280256001 2025-10-02,13:25:00.000,275,11044171,-795,0,1759411499,13175.353658939996,454.24093194000307,53997.85158360001 2025-10-02,13:25:01.000,275,11044149,-795,0,1759411500,13175.353658939996,452.9509411500039,53997.73280256001 2025-10-02,13:25:02.000,275,11044103,-795,0,1759411501,13175.717419679997,451.8935716499982,53997.83760936 2025-10-02,13:25:03.000,275,11044134,-795,0,1759411502,13176.155279829989,451.47062385000027,53997.89350632 2025-10-02,13:25:04.000,275,11044111,-795,0,1759411503,13176.141807209999,450.9912830100002,53998.04023584001 2025-10-02,13:25:05.000,275,11044055,-795,0,1759411504,13175.690474440002,450.3286647900022,53998.03324872 2025-10-02,13:25:06.000,275,11044099,-795,0,1759411505,13175.26608691,450.0678469800041,53998.11709416001 2025-10-02,13:25:07.000,275,11044117,-795,0,1759411506,13174.781072589998,449.6308009200002,53998.15901688001 2025-10-02,13:25:08.000,275,11044053,-795,0,1759411507,13174.06702373,449.48981831999845,53998.22888808 2025-10-02,13:25:09.000,275,11044104,-795,0,1759411508,13173.251930220002,449.4475235400023,53998.36863048 2025-10-02,13:25:10.000,275,11044090,-795,0,1759411509,13172.463781949999,449.12326356000267,53998.382604720005 2025-10-02,13:25:11.000,275,11044084,-795,0,1759411510,13171.74299677999,448.84834748999856,53998.20792672001 2025-10-02,13:25:12.000,275,11044117,-795,0,1759411511,13170.921166959997,448.7426105400009,53997.62100864 2025-10-02,13:25:13.000,275,11044096,-795,0,1759411512,13170.099337139989,448.6932666299981,53997.61402152001 2025-10-02,13:25:14.000,275,11044046,-795,0,1759411513,13169.459387689996,448.39015404000384,53997.34851096001 2025-10-02,13:25:15.000,275,11044097,-795,0,1759411514,13168.752075139993,448.1504836200038,53996.88037392 2025-10-02,13:25:16.000,275,11044148,-795,0,1759411515,13168.401787019997,447.79802711999946,53996.78255424 2025-10-02,13:25:17.000,275,11044111,-795,0,1759411516,13167.86961853,447.1142615100034,53996.51704368 2025-10-02,13:25:18.000,275,11044102,-795,0,1759411517,13167.606902439999,446.2331202600035,53996.11877784 2025-10-02,13:25:19.000,275,11044097,-795,0,1759411518,13167.391340519993,445.5916494300036,53995.916151360005 2025-10-02,13:25:20.000,275,11044070,-795,0,1759411519,13167.175778600002,445.17575075999775,53995.47596280001 2025-10-02,13:25:21.000,275,11044081,-795,0,1759411520,13167.162305979997,444.5554273200032,53995.28731056001 2025-10-02,13:25:22.000,275,11044103,-795,0,1759411521,13166.95348037,444.2523147300017,53994.63052128 2025-10-02,13:25:23.000,275,11044135,-795,0,1759411522,13166.91306251,444.3791990700047,53994.36501072 2025-10-02,13:25:24.000,275,11044152,-795,0,1759411523,13166.818754169995,444.87968730000284,53993.9387964 2025-10-02,13:25:25.000,275,11044075,-795,0,1759411524,13167.532803029993,445.65509159999783,53993.67328584 2025-10-02,13:25:26.000,275,11044125,-795,0,1759411525,13168.179488789996,446.282464169999,53993.12829048001 2025-10-02,13:25:27.000,275,11044066,-795,0,1759411526,13168.832910859994,446.88164022000274,53992.93963824001 2025-10-02,13:25:28.000,275,11044091,-795,0,1759411527,13168.90027395999,447.6288480000003,53992.45752696001 2025-10-02,13:25:29.000,275,11044142,-795,0,1759411528,13168.738602519988,448.89769140000135,53991.877596 2025-10-02,13:25:30.000,275,11044088,-635,0,1759411529,13168.907010269999,449.6448991799989,53991.23478096001 2025-10-02,13:25:31.000,275,11044075,-795,0,1759411530,13169.479596619996,449.96211002999917,53990.87145072 2025-10-02,13:25:32.000,275,11044115,-795,0,1759411531,13170.166700239999,449.79998003999935,53990.403313680006 2025-10-02,13:25:33.000,275,11044104,-795,0,1759411532,13171.109783639993,449.7435870000045,53990.17972584 2025-10-02,13:25:34.000,275,11044140,-795,0,1759411533,13171.992240250001,449.6448991799989,53989.82338272001 2025-10-02,13:25:35.000,275,11044151,-795,0,1759411534,13172.295374199988,449.5109657100038,53989.425116880004 2025-10-02,13:25:36.000,275,11044064,-795,0,1759411535,13172.174120620002,448.91178966000007,53988.69146928 2025-10-02,13:25:37.000,275,11044060,-795,0,1759411536,13172.025921799992,448.0376975399995,53988.23730648 2025-10-02,13:25:38.000,275,11044157,-795,0,1759411537,13171.695842609995,447.0014754299991,53987.866989120004 2025-10-02,13:25:39.000,275,11044101,-795,0,1759411538,13171.453335449994,446.3952502500033,53987.48968464 2025-10-02,13:25:40.000,275,11044107,-795,0,1759411539,13171.695842609995,445.8595163700011,53987.028534720004 2025-10-02,13:25:41.000,275,11044117,-795,0,1759411540,13172.140439069997,445.33788075000484,53986.56039768 2025-10-02,13:25:42.000,275,11044146,-795,0,1759411541,13172.517672429989,444.9008346900009,53985.84771144001 2025-10-02,13:25:43.000,275,11044098,-795,0,1759411542,13172.88143316999,444.921982079999,53985.49136832001 2025-10-02,13:25:44.000,275,11044138,-795,0,1759411543,13172.88143316999,445.07706293999945,53984.89047600001 2025-10-02,13:25:45.000,275,11044115,-795,0,1759411544,13172.94879627,444.9854242500005,53984.59701696 2025-10-02,13:25:46.000,275,11044135,-795,0,1759411545,13172.90164209999,445.1546033699997,53984.21971248001 2025-10-02,13:25:47.000,275,11044132,-795,0,1759411546,13172.86122423999,445.4154211799978,53983.99612464 2025-10-02,13:25:48.000,275,11044170,-795,0,1759411547,13173.070049850001,445.18984902000375,53983.695678480006 2025-10-02,13:25:49.000,275,11044131,-795,0,1759411548,13173.285611769992,444.809196000002,53983.22055432 2025-10-02,13:25:50.000,275,11044124,-795,0,1759411549,13173.575273099988,444.4496903699983,53983.09478616001 2025-10-02,13:25:51.000,275,11044157,-795,0,1759411550,13174.289321960001,444.0690373500038,53982.89914680001 2025-10-02,13:25:52.000,275,11044123,-795,0,1759411551,13174.787808899993,443.6742860700033,53982.29825448001 2025-10-02,13:25:53.000,275,11044039,-795,0,1759411552,13174.929271409994,443.1808469700045,53982.12357648 2025-10-02,13:25:54.000,275,11044102,-795,0,1759411553,13174.504883879992,443.22314175000065,53981.76024624 2025-10-02,13:25:55.000,275,11044114,-795,0,1759411554,13174.12765052,443.45576304000133,53981.515697040006 2025-10-02,13:25:56.000,275,11044120,-795,0,1759411555,13173.992924319995,442.89183264000167,53981.327044800004 2025-10-02,13:25:57.000,275,11044135,-795,0,1759411556,13174.18154099999,442.2644600700005,53981.05454712001 2025-10-02,13:25:58.000,275,11044115,-795,0,1759411557,13174.518356499997,441.7075788000002,53980.61435856 2025-10-02,13:25:59.000,275,11044107,-795,0,1759411558,13174.909062479994,441.1013536200044,53980.18115712 2025-10-02,13:26:00.000,275,11044080,-795,0,1759411559,13175.394076799996,440.76299537999876,53979.87372384 2025-10-02,13:26:01.000,275,11044081,-795,0,1759411560,13175.751101230002,440.92512536999857,53979.34968984 2025-10-02,13:26:02.000,275,11044108,-795,0,1759411561,13175.643320269992,441.4397118600027,53978.69988768 2025-10-02,13:26:03.000,275,11044108,-795,0,1759411562,13175.40081310999,441.94724922000023,53978.3575188 2025-10-02,13:26:04.000,275,11044096,-795,0,1759411563,13175.23914166999,442.6521622200016,53977.826497680006 2025-10-02,13:26:05.000,275,11044123,-795,0,1759411564,13175.441230969991,443.3147804399996,53977.49810304 2025-10-02,13:26:06.000,275,11044106,-795,0,1759411565,13176.593139979996,443.8857599699986,53977.12079856 2025-10-02,13:26:07.000,275,11044108,-795,0,1759411566,13177.859566259991,444.4919851500017,53976.73650696 2025-10-02,13:26:08.000,275,11044137,-795,0,1759411567,13178.708341319994,445.4013229199991,53976.5408676 2025-10-02,13:26:09.000,275,11044104,-795,0,1759411568,13179.577325309998,446.02869549000025,53976.464009280004 2025-10-02,13:26:10.000,275,11044164,-795,0,1759411569,13180.722498009993,446.4516432899982,53976.33824112001 2025-10-02,13:26:11.000,275,11044153,-795,0,1759411570,13181.753153439997,446.627871540004,53976.26138280001 2025-10-02,13:26:12.000,275,11044078,-795,0,1759411571,13182.33247609999,446.627871540004,53976.14260176001 2025-10-02,13:26:13.000,275,11044096,-795,0,1759411572,13183.457439869999,446.42344677000074,53976.149588880005 2025-10-02,13:26:14.000,275,11044152,-795,0,1759411573,13184.663239359994,446.627871540004,53976.27535704 2025-10-02,13:26:15.000,275,11044124,-795,0,1759411574,13185.801675749994,446.9521315200036,53976.34522824 2025-10-02,13:26:16.000,275,11044084,-795,0,1759411575,13186.798649629993,446.9239349999989,53976.33824112001 2025-10-02,13:26:17.000,275,11044144,-795,0,1759411576,13187.33755443,447.3609810600028,53976.247408560004 2025-10-02,13:26:18.000,275,11044085,-795,0,1759411577,13187.728260409996,447.76278147000266,53976.42907368001 2025-10-02,13:26:19.000,275,11044099,-795,0,1759411578,13188.051603289998,447.94605885000055,53976.533880480005 2025-10-02,13:26:20.000,275,11044165,-795,0,1759411579,13188.199802109993,448.1645818800025,53976.47798352001 2025-10-02,13:26:21.000,275,11044143,-795,0,1759411580,13187.741733030001,448.5734314200017,53976.28234416 2025-10-02,13:26:22.000,275,11044118,-795,0,1759411581,13187.425126459995,449.08096877999924,53976.030807840005 2025-10-02,13:26:23.000,275,11044104,-795,0,1759411582,13187.55311634999,449.3629339800027,53976.0168336 2025-10-02,13:26:24.000,275,11044116,-795,0,1759411583,13187.822568750002,449.50391658000444,53975.79324576 2025-10-02,13:26:25.000,275,11044094,-795,0,1759411584,13188.603980709995,449.8070291699987,53975.90503968001 2025-10-02,13:26:26.000,275,11044157,-795,0,1759411585,13189.452755769998,450.20882957999856,53975.87010408 2025-10-02,13:26:27.000,275,11044136,-795,0,1759411586,13190.119650460001,450.49079478000203,53975.814207120005 2025-10-02,13:26:28.000,275,11044133,-755,0,1759411587,13190.87411718,450.6811212899993,53975.56965792001 2025-10-02,13:26:29.000,275,11044122,-795,0,1759411588,13191.924981539989,450.9912830100002,53975.541709439996 2025-10-02,13:26:30.000,275,11044099,-795,0,1759411589,13192.982582209988,451.35783777000324,53975.73036168 2025-10-02,13:26:31.000,275,11044141,-795,0,1759411590,13193.824620959997,451.45652559000155,53975.7722844 2025-10-02,13:26:32.000,275,11044101,-795,0,1759411591,13194.51172458,451.29439560000174,53975.53472232 2025-10-02,13:26:33.000,275,11044116,-795,0,1759411592,13195.508698459998,451.08292169999913,53975.59061928001 2025-10-02,13:26:34.000,275,11044044,-795,0,1759411593,13196.310319349992,450.8925951900019,53975.65350336 2025-10-02,13:26:35.000,275,11044110,-795,0,1759411594,13196.249692559992,450.52604042999883,53975.695426080005 2025-10-02,13:26:36.000,275,11044109,-795,0,1759411595,13195.99371278,449.9691591599985,53975.67446472 2025-10-02,13:26:37.000,275,11044130,-795,0,1759411596,13195.596270489994,449.78588178000064,53975.576645040004 2025-10-02,13:26:38.000,275,11044129,-795,0,1759411597,13195.562588939989,449.40522875999886,53975.58363216 2025-10-02,13:26:39.000,275,11044115,-795,0,1759411598,13195.596270489994,448.9399861800048,53975.89106544 2025-10-02,13:26:40.000,275,11044062,-795,0,1759411599,13195.508698459998,448.4817927300028,53975.981898000005 2025-10-02,13:26:41.000,275,11044033,-795,0,1759411600,13195.448071669998,447.9178623300031,53975.981898000005 2025-10-02,13:26:42.000,275,11044158,-795,0,1759411601,13195.488489529998,447.32573540999874,53975.85612984001 2025-10-02,13:26:43.000,275,11044086,-795,0,1759411602,13196.05433957,446.88164022000274,53976.19151160001 2025-10-02,13:26:44.000,275,11044090,-795,0,1759411603,13196.593244369993,446.15557983000326,53976.50593200001 2025-10-02,13:26:45.000,275,11044144,-795,0,1759411604,13197.199512269995,445.76082855000277,53976.63868728 2025-10-02,13:26:46.000,275,11044100,-795,0,1759411605,13197.778834930003,445.7044355100006,53976.7854168 2025-10-02,13:26:47.000,275,11044087,-795,0,1759411606,13198.593928440001,445.73263202999806,53976.95310768 2025-10-02,13:26:48.000,275,11044094,-795,0,1759411607,13199.46964874,445.3590281400029,53977.323425040006 2025-10-02,13:26:49.000,275,11044108,-795,0,1759411608,13200.244324389998,445.253291189998,53977.49810304 2025-10-02,13:26:50.000,275,11044140,-795,0,1759411609,13200.736075019995,445.3590281400029,53977.637845440004 2025-10-02,13:26:51.000,275,11044112,-795,0,1759411610,13201.389497089993,445.7396811600047,53977.73566512 2025-10-02,13:26:52.000,275,11044110,-795,0,1759411611,13202.056391779995,445.94410593000066,53978.00117568 2025-10-02,13:26:53.000,275,11044101,-795,0,1759411612,13202.467306689992,446.17672722000134,53978.36450592 2025-10-02,13:26:54.000,275,11044108,-795,0,1759411613,13202.96579363,446.28951329999836,53978.832642960006 2025-10-02,13:26:55.000,275,11044079,-795,0,1759411614,13203.24871865,446.24016939000285,53979.000333840006 2025-10-02,13:26:56.000,275,11044110,-795,0,1759411615,13203.531643670001,445.7890250700002,53979.049243680005 2025-10-02,13:26:57.000,275,11044079,-795,0,1759411616,13203.848250239993,445.3167333599995,53978.96539824 2025-10-02,13:26:58.000,275,11044067,-795,0,1759411617,13204.454518139995,445.0559155500014,53979.09116640001 2025-10-02,13:26:59.000,275,11044157,-795,0,1759411618,13205.107940209993,444.81624513000133,53979.15405048 2025-10-02,13:27:00.000,275,11044131,-795,0,1759411619,13205.52559143,444.47083776000363,53979.216934560005 2025-10-02,13:27:01.000,275,11044173,-795,0,1759411620,13206.037550989997,443.8082195399984,53979.2309088 2025-10-02,13:27:02.000,275,11044123,-795,0,1759411621,13206.75833615999,443.27248566000344,53979.32872848001 2025-10-02,13:27:03.000,275,11044107,-795,0,1759411622,13207.175987379997,442.8424887299989,53979.60821328 2025-10-02,13:27:04.000,275,11044101,-795,0,1759411623,13207.546484429993,442.5111796199999,53980.055388960005 2025-10-02,13:27:05.000,275,11044061,-795,0,1759411624,13207.694683249989,442.7015061300044,53980.1392344 2025-10-02,13:27:06.000,275,11044141,-795,0,1759411625,13207.863091,443.23724000999937,53980.26500256001 2025-10-02,13:27:07.000,275,11044163,-795,0,1759411626,13208.597348789997,443.63199128999986,53980.57942296001 2025-10-02,13:27:08.000,275,11044145,-795,0,1759411627,13209.533695879996,443.0892082799983,53980.71217824 2025-10-02,13:27:09.000,275,11044153,-795,0,1759411628,13210.328580459995,442.1939687699996,53980.9776888 2025-10-02,13:27:10.000,275,11044076,-795,0,1759411629,13210.880957879992,441.53135055000166,53981.38294176 2025-10-02,13:27:11.000,275,11044079,-795,0,1759411630,13210.806858470001,440.99561666999944,53981.79518184001 2025-10-02,13:27:12.000,275,11044101,-795,0,1759411631,13210.58456024,440.5092267,53981.85806592 2025-10-02,13:27:13.000,275,11044051,-795,0,1759411632,13210.894430499997,440.2413597600025,53982.24934464 2025-10-02,13:27:14.000,275,11044067,-795,0,1759411633,13211.43333529999,440.09332803000143,53982.67555896 2025-10-02,13:27:15.000,275,11044160,-795,0,1759411634,13211.857722829991,440.40348975000234,53982.98299224 2025-10-02,13:27:16.000,275,11044103,-795,0,1759411635,13212.140647849992,440.636111040003,53983.2485028 2025-10-02,13:27:17.000,275,11044103,-795,0,1759411636,13212.194538329997,440.6220127800043,53983.40221944001 2025-10-02,13:27:18.000,275,11044108,-795,0,1759411637,13212.69976158,440.2766054099993,53983.59087168 2025-10-02,13:27:19.000,275,11044117,-795,0,1759411638,13213.440755679992,439.9311980400016,53984.05900872 2025-10-02,13:27:20.000,275,11044098,-795,0,1759411639,13213.99986941,439.5082502400037,53984.18477688 2025-10-02,13:27:21.000,275,11044053,-795,0,1759411640,13214.336684909991,439.1275972200019,53984.35945488001 2025-10-02,13:27:22.000,275,11044100,-795,0,1759411641,13214.377102769991,438.43678247999924,53984.2616352 2025-10-02,13:27:23.000,275,11044102,-795,0,1759411642,13214.700445649993,437.74596774000383,53984.6109912 2025-10-02,13:27:24.000,275,11044152,-795,0,1759411643,13214.848644469988,436.94236692000413,53984.86252752001 2025-10-02,13:27:25.000,275,11044101,-795,0,1759411644,13214.821699229993,435.969586979998,53985.135025200005 2025-10-02,13:27:26.000,275,11044125,-795,0,1759411645,13215.077679009999,434.8135296600012,53985.59617512 2025-10-02,13:27:27.000,275,11044097,-795,0,1759411646,13215.07094269999,433.3120649699995,53985.756878880005 2025-10-02,13:27:28.000,275,11044099,-795,0,1759411647,13215.13156948999,431.52863508000155,53985.88963416 2025-10-02,13:27:29.000,275,11044045,-795,0,1759411648,13214.956425429998,430.1752021200009,53985.72893040001 2025-10-02,13:27:30.000,275,11044044,-795,0,1759411649,13214.572455759997,429.41389608000463,53985.6939948 2025-10-02,13:27:31.000,275,11044092,-795,0,1759411650,13214.19522239999,428.9134078499992,53985.63111072001 2025-10-02,13:27:32.000,275,11044139,-795,0,1759411651,13214.127859299995,428.1591509400023,53985.33765168 2025-10-02,13:27:33.000,275,11044130,-795,0,1759411652,13214.370366459996,427.3414518600039,53985.21887064 2025-10-02,13:27:34.000,275,11044103,-795,0,1759411653,13214.612873619997,426.75637406999886,53985.33765168 2025-10-02,13:27:35.000,275,11044094,-795,0,1759411654,13214.707181960002,426.59424407999904,53985.19092216 2025-10-02,13:27:36.000,275,11044094,-795,0,1759411655,13214.545510520002,426.84096362999844,53984.93938584001 2025-10-02,13:27:37.000,275,11044044,-795,0,1759411656,13214.32321229,427.2921079500011,53984.56906848 2025-10-02,13:27:38.000,275,11044163,-795,0,1759411657,13214.484883730001,427.6375153199988,53984.31753216001 2025-10-02,13:27:39.000,275,11044100,-795,0,1759411658,13214.983370669994,428.05341399000463,53984.25464808 2025-10-02,13:27:40.000,275,11044080,-795,0,1759411659,13215.859090969992,427.9617752999984,53984.32451928 2025-10-02,13:27:41.000,275,11044101,-795,0,1759411660,13216.59334875999,427.51063098000304,53984.23368672 2025-10-02,13:27:42.000,275,11044120,-795,0,1759411661,13217.064890460002,427.2216166500002,53984.09394432 2025-10-02,13:27:43.000,275,11044123,-795,0,1759411662,13217.415178579999,426.89030754000123,53984.26862232001 2025-10-02,13:27:44.000,275,11044157,-795,0,1759411663,13217.886720279996,426.4673597400033,53984.3315064 2025-10-02,13:27:45.000,275,11044142,-795,0,1759411664,13218.257217329992,425.88933107999765,53983.98913752 2025-10-02,13:27:46.000,275,11044137,-795,0,1759411665,13218.80959474999,425.45933415000036,53983.863369360006 2025-10-02,13:27:47.000,275,11044111,-795,0,1759411666,13219.429335269997,424.6698315899994,53983.60484592 2025-10-02,13:27:48.000,275,11044106,-795,0,1759411667,13220.27811033,423.37984080000024,53983.29741264 2025-10-02,13:27:49.000,275,11044150,-795,0,1759411668,13220.769860959997,422.068702620003,53983.290425520005 2025-10-02,13:27:50.000,275,11044145,-795,0,1759411669,13220.628398449997,420.6800240099983,53983.16465736001 2025-10-02,13:27:51.000,275,11044111,-795,0,1759411670,13220.2579014,419.43937713000196,53982.82927560001 2025-10-02,13:27:52.000,275,11044125,-795,0,1759411671,13219.954767449999,418.4665971900031,53982.41703552 2025-10-02,13:27:53.000,275,11044101,-795,0,1759411672,13219.651633499998,417.5925050700025,53982.403061280005 2025-10-02,13:27:54.000,275,11044107,-795,0,1759411673,13219.220509660001,416.88054294000176,53982.20742192001 2025-10-02,13:27:55.000,275,11044145,-795,0,1759411674,13219.09925608,416.4787425300019,53982.165499200004 2025-10-02,13:27:56.000,275,11044128,-795,0,1759411675,13219.335026929992,416.06284386000334,53982.00479544 2025-10-02,13:27:57.000,275,11044110,-795,0,1759411676,13219.698787669993,415.3508817300026,53981.8860144 2025-10-02,13:27:58.000,275,11044115,-795,0,1759411677,13220.17706568,414.71646003000205,53981.77422048001 2025-10-02,13:27:59.000,275,11044130,-795,0,1759411678,13220.776597269993,414.1243331099977,53981.8161432 2025-10-02,13:28:00.000,275,11044101,-795,0,1759411679,13221.21445742,413.5956483600021,53981.67640080001 2025-10-02,13:28:01.000,275,11044110,-795,0,1759411680,13221.61863602,413.20794621000096,53981.54364552 2025-10-02,13:28:02.000,275,11044122,-795,0,1759411681,13221.733153289992,412.71450711000216,53981.08948272 2025-10-02,13:28:03.000,275,11044112,-795,0,1759411682,13221.807252699997,412.07303628000227,53980.94974032 2025-10-02,13:28:04.000,275,11044136,-675,0,1759411683,13221.827461629997,411.5584497899981,53980.9078176 2025-10-02,13:28:05.000,275,11044130,-795,0,1759411684,13221.901561040002,411.0156667800038,53981.02659864 2025-10-02,13:28:06.000,275,11044117,-795,0,1759411685,13222.420256909994,410.22616422000283,53980.90083048 2025-10-02,13:28:07.000,275,11044116,-795,0,1759411686,13223.221877800002,409.3802686199997,53980.67025552001 2025-10-02,13:28:08.000,275,11044102,-755,0,1759411687,13224.104334409996,408.6894538800043,53980.48160328001 2025-10-02,13:28:09.000,275,11044049,-795,0,1759411688,13225.16867138999,408.1607691300014,53980.63531992 2025-10-02,13:28:10.000,275,11044146,-795,0,1759411689,13225.875983939994,407.5263474300009,53980.60038432001 2025-10-02,13:28:11.000,275,11044106,-795,0,1759411690,13226.569823869992,406.6734026999984,53980.60038432001 2025-10-02,13:28:12.000,275,11044117,-795,0,1759411691,13226.704550069997,405.9684897000043,53980.390770720005 2025-10-02,13:28:13.000,275,11044123,-795,0,1759411692,13226.677604830002,405.5455418999991,53980.57942296001 2025-10-02,13:28:14.000,275,11044108,-795,0,1759411693,13226.623714349997,405.3904610399986,53980.71916536001 2025-10-02,13:28:15.000,275,11044126,-795,0,1759411694,13227.088519739998,405.28472409000096,53980.92179184 2025-10-02,13:28:16.000,275,11044115,-795,0,1759411695,13227.50617095999,405.02390628000285,53980.93576608001 2025-10-02,13:28:17.000,275,11044059,-795,0,1759411696,13228.119175170003,404.69259717000386,53980.86589488001 2025-10-02,13:28:18.000,275,11044117,-795,0,1759411697,13228.65134366,404.5375163100034,53980.893843360005 2025-10-02,13:28:19.000,275,11044123,-795,0,1759411698,13229.210457389992,404.65030239000043,53980.99865016 2025-10-02,13:28:20.000,275,11044118,-795,0,1759411699,13229.836934219995,404.81243238000025,53981.1174312 2025-10-02,13:28:21.000,275,11044091,-795,0,1759411700,13230.422993189997,404.76308847000473,53981.10345696001 2025-10-02,13:28:22.000,275,11044118,-795,0,1759411701,13231.06967895,404.57981108999957,53981.09646984 2025-10-02,13:28:23.000,275,11044105,-795,0,1759411702,13231.817409359988,404.43882848999783,53981.4318516 2025-10-02,13:28:24.000,275,11044120,-795,0,1759411703,13232.22832427,404.2485019800006,53981.79518184001 2025-10-02,13:28:25.000,275,11044124,-795,0,1759411704,13232.255269509995,403.98768417000247,53981.8860144 2025-10-02,13:28:26.000,275,11044085,-795,0,1759411705,13232.012762349994,403.86079982999945,53981.96985984001 2025-10-02,13:28:27.000,275,11044121,-795,0,1759411706,13231.958871869989,403.71276809999836,53981.83710456 2025-10-02,13:28:28.000,275,11044094,-795,0,1759411707,13231.952135559994,403.35326247000194,53981.83710456 2025-10-02,13:28:29.000,275,11044096,-795,0,1759411708,13232.12054330999,403.05719900999975,53981.94191136001 2025-10-02,13:28:30.000,275,11044154,-795,0,1759411709,13232.22158795999,402.5708090400003,53981.98383408 2025-10-02,13:28:31.000,275,11044154,-795,0,1759411710,13231.999289729989,401.9786821200032,53981.899988640005 2025-10-02,13:28:32.000,275,11044122,-795,0,1759411711,13231.473857550001,401.36540781000076,53981.64845232 2025-10-02,13:28:33.000,275,11044095,-795,0,1759411712,13231.1707236,401.08344261000457,53981.683387920006 2025-10-02,13:28:34.000,275,11044083,-795,0,1759411713,13230.854117029994,400.9988530499977,53981.60652960001 2025-10-02,13:28:35.000,275,11044111,-795,0,1759411714,13230.261321749997,401.05524608999986,53981.52268416 2025-10-02,13:28:36.000,275,11044131,-795,0,1759411715,13229.68199908999,401.00590218000434,53981.30608344 2025-10-02,13:28:37.000,275,11044072,-795,0,1759411716,13229.075731190002,400.84377219000453,53980.893843360005 2025-10-02,13:28:38.000,275,11044114,-795,0,1759411717,13228.46272697999,400.64639655000065,53980.893843360005 2025-10-02,13:28:39.000,275,11044101,-795,0,1759411718,13227.36470844999,400.46311917000276,53980.85890776 2025-10-02,13:28:40.000,275,11044036,-795,0,1759411719,13226.18585419999,400.31508744000166,53980.53051312001 2025-10-02,13:28:41.000,275,11044044,-795,0,1759411720,13225.10804459999,400.3432839599991,53980.46762904 2025-10-02,13:28:42.000,275,11044106,-795,0,1759411721,13223.80793676999,400.35033308999846,53980.006479120006 2025-10-02,13:28:43.000,275,11044114,-795,0,1759411722,13222.824435509996,400.18820309999865,53979.99949200001 2025-10-02,13:28:44.000,275,11044071,-795,0,1759411723,13221.571481849991,399.70886225999857,53979.817826880004 2025-10-02,13:28:45.000,275,11044135,-795,0,1759411724,13220.23095615999,399.5044374900026,53979.7549428 2025-10-02,13:28:46.000,275,11044136,-795,0,1759411725,13219.03189297999,399.1731283800036,53979.601226160004 2025-10-02,13:28:47.000,275,11044146,-795,0,1759411726,13217.91366551999,398.70788580000226,53979.24488304 2025-10-02,13:28:48.000,275,11044060,-795,0,1759411727,13216.802174370001,398.0805132300011,53978.82565584001 2025-10-02,13:28:49.000,275,11044093,-795,0,1759411728,13215.616583809991,397.49543544000335,53978.69988768 2025-10-02,13:28:50.000,275,11044113,-795,0,1759411729,13214.16154085,396.9667506900005,53978.45533848 2025-10-02,13:28:51.000,275,11044075,-795,0,1759411730,13212.544826449994,396.72708027000044,53978.1479052 2025-10-02,13:28:52.000,275,11044080,-795,0,1759411731,13211.049365630002,396.4380659400049,53977.588935600004 2025-10-02,13:28:53.000,275,11044085,-795,0,1759411732,13209.668422080002,396.1208550900046,53977.274515200006 2025-10-02,13:28:54.000,275,11044096,-795,0,1759411733,13208.503040449992,395.69085816000006,53976.967081920004 2025-10-02,13:28:55.000,275,11044128,-795,0,1759411734,13207.405021919993,395.31725426999765,53976.56182896 2025-10-02,13:28:56.000,275,11044132,-795,0,1759411735,13206.428256969994,394.8167660399995,53976.17055024001 2025-10-02,13:28:57.000,275,11044068,-795,0,1759411736,13205.202248549998,394.41496562999964,53975.48581248 2025-10-02,13:28:58.000,275,11044055,-795,0,1759411737,13204.252428839995,394.42906388999836,53975.25523752001 2025-10-02,13:28:59.000,275,11044121,-795,0,1759411738,13203.511434740001,394.7462747399986,53974.94780424001 2025-10-02,13:29:00.000,275,11044112,-795,0,1759411739,13203.32955437,394.992994289998,53974.69626792 2025-10-02,13:29:01.000,275,11044107,-795,0,1759411740,13203.012947799994,395.34545079000236,53974.38184752 2025-10-02,13:29:02.000,275,11044137,-795,0,1759411741,13202.662659679998,395.5639738200043,53974.19319528 2025-10-02,13:29:03.000,275,11044146,-795,0,1759411742,13202.298898939996,395.5992194700011,53974.304989200005 2025-10-02,13:29:04.000,275,11044128,-795,0,1759411743,13201.96881975,395.45118774,53974.367873279996 2025-10-02,13:29:05.000,275,11044054,-795,0,1759411744,13201.504014359998,395.72610381000413,53974.31896344 2025-10-02,13:29:06.000,275,11044140,-795,0,1759411745,13201.335606610002,395.9587251000048,53974.38883464 2025-10-02,13:29:07.000,275,11044114,-795,0,1759411746,13201.079626829996,395.9657742300042,53974.38184752 2025-10-02,13:29:08.000,275,11044072,-795,0,1759411747,13200.60808513,395.80364424000436,53974.472680080005 2025-10-02,13:29:09.000,275,11044132,-795,0,1759411748,13200.304951179998,395.6203668599992,53974.82203608 2025-10-02,13:29:10.000,275,11044140,-795,0,1759411749,13200.150016049993,395.5710229500037,53975.01068832 2025-10-02,13:29:11.000,275,11044090,-795,0,1759411750,13199.833409480001,396.0080690100003,53975.10152088 2025-10-02,13:29:12.000,275,11044104,-795,0,1759411751,13199.974871990002,396.1772481299995,53974.905881520004 2025-10-02,13:29:13.000,275,11044033,-795,0,1759411752,13200.72933871,395.9798724900029,53975.30414736001 2025-10-02,13:29:14.000,275,11044044,-795,0,1759411753,13201.335606610002,395.33135253000364,53975.46485112 2025-10-02,13:29:15.000,275,11044076,-795,0,1759411754,13201.429914949993,394.9154538599978,53975.79324576 2025-10-02,13:29:16.000,275,11044111,-795,0,1759411755,13201.187407789992,394.6546360499997,53976.079717680004 2025-10-02,13:29:17.000,275,11044083,-795,0,1759411756,13200.62155774999,394.52775171000394,53976.04478208 2025-10-02,13:29:18.000,275,11044084,-795,0,1759411757,13200.203906529998,394.51365344999795,53976.38715096001 2025-10-02,13:29:19.000,275,11044092,-795,0,1759411758,13199.766046379991,394.49250605999987,53976.76445544001 2025-10-02,13:29:20.000,275,11044128,-795,0,1759411759,13199.274295749994,394.4502112800037,53976.967081920004 2025-10-02,13:29:21.000,275,11044088,-795,0,1759411760,13198.49288379,394.5559482300014,53977.07887584001 2025-10-02,13:29:22.000,275,11044081,-795,0,1759411761,13197.994396849994,394.66168517999904,53976.88323648 2025-10-02,13:29:23.000,275,11044047,-795,0,1759411762,13198.001133159989,394.87315908000164,53977.31643792001 2025-10-02,13:29:24.000,275,11044118,-795,0,1759411763,13198.27058556,394.7956186500014,53977.52605152 2025-10-02,13:29:25.000,275,11044118,-795,0,1759411764,13198.51309272,394.64053779000096,53977.554 2025-10-02,13:29:26.000,275,11044117,-795,0,1759411765,13198.681500469997,394.3374251999994,53977.63085832001 2025-10-02,13:29:27.000,275,11044099,-795,0,1759411766,13198.769072499992,394.0272634799985,53977.91034312 2025-10-02,13:29:28.000,275,11044097,-795,0,1759411767,13198.53330165,393.8087404500038,53978.18284080001 2025-10-02,13:29:29.000,275,11044109,-795,0,1759411768,13197.603690869997,393.8087404500038,53978.27367336001 2025-10-02,13:29:30.000,275,11044115,-795,0,1759411769,13197.037840829995,393.9990669600011,53978.15489232001 2025-10-02,13:29:31.000,275,11044160,-795,0,1759411770,13196.802069979989,394.3233269400007,53978.09899536 2025-10-02,13:29:32.000,275,11044124,-795,0,1759411771,13196.96374141999,394.753323869998,53978.03611128001 2025-10-02,13:29:33.000,275,11044183,-795,0,1759411772,13197.138885479995,395.11987863000104,53978.140918080004 2025-10-02,13:29:34.000,275,11044091,-795,0,1759411773,13197.280347989996,395.44413861000066,53978.20380216001 2025-10-02,13:29:35.000,275,11044122,-795,0,1759411774,13197.408337879991,395.6344651199979,53978.12694384 2025-10-02,13:29:36.000,275,11044122,-795,0,1759411775,13197.664317659997,396.0080690100003,53978.140918080004 2025-10-02,13:29:37.000,275,11044096,-795,0,1759411776,13197.980924229989,396.3887220300021,53977.85444616 2025-10-02,13:29:38.000,275,11044084,-795,0,1759411777,13198.29079449,396.6213433200028,53977.93130448 2025-10-02,13:29:39.000,275,11044133,-795,0,1759411778,13198.34468496999,396.6142941900034,53978.07104688 2025-10-02,13:29:40.000,275,11044124,-795,0,1759411779,13198.40531175999,396.3111816000019,53977.994188560006 2025-10-02,13:29:41.000,275,11044104,-795,0,1759411780,13198.16280459999,396.1631498700008,53977.67278104 2025-10-02,13:29:42.000,275,11044110,-795,0,1759411781,13198.028078399999,396.2265920400023,53977.43521896001 2025-10-02,13:29:43.000,275,11044123,-795,0,1759411782,13198.10891412,396.36052551000466,53977.51207728001 2025-10-02,13:29:44.000,275,11044150,-795,0,1759411783,13198.277321869995,396.43101680999825,53977.21163112 2025-10-02,13:29:45.000,275,11044096,-795,0,1759411784,13198.499620099996,396.2900342100038,53977.02996600001 2025-10-02,13:29:46.000,275,11044124,-795,0,1759411785,13198.506356409991,396.3111816000019,53976.81336528001 2025-10-02,13:29:47.000,275,11044078,-795,0,1759411786,13198.297530799995,396.0080690100003,53976.4709964 2025-10-02,13:29:48.000,275,11044110,-795,0,1759411787,13198.29079449,395.78954597999837,53976.28933128001 2025-10-02,13:29:49.000,275,11044130,-795,0,1759411788,13197.920297439989,395.5639738200043,53975.932988160006 2025-10-02,13:29:50.000,275,11044170,-795,0,1759411789,13197.563273009997,395.8811846700046,53975.75132304 2025-10-02,13:29:51.000,275,11044146,-795,0,1759411790,13197.04457713999,396.3746237700034,53975.576645040004 2025-10-02,13:29:53.000,275,11044074,-795,0,1759411792,13196.653871159993,397.46723891999864,53974.7242164 2025-10-02,13:29:54.000,275,11044163,-795,0,1759411793,13196.512408649993,397.85494106999977,53974.1652468 2025-10-02,13:29:55.000,275,11044161,-795,0,1759411794,13196.296846730002,398.4541171200035,53973.71807112 2025-10-02,13:29:56.000,275,11044125,-795,0,1759411795,13195.899404439995,399.05329316999996,53973.00538488001 2025-10-02,13:29:57.000,275,11044151,-795,0,1759411796,13195.616479419994,399.49738836000324,53972.47436376 2025-10-02,13:29:58.000,275,11044128,-795,0,1759411797,13195.488489529998,400.02607310999883,53972.11103352 2025-10-02,13:29:59.000,275,11044102,-795,0,1759411798,13195.306609159998,400.77328089000366,53971.34943744001 2025-10-02,13:30:00.000,275,11044107,-795,0,1759411799,13195.333554399993,401.7037660499991,53970.64373832 2025-10-02,13:30:01.000,275,11044069,-795,0,1759411800,13195.340290710003,402.43687556999794,53969.85419376 2025-10-02,13:30:02.000,275,11044087,-795,0,1759411801,13195.124728789997,403.20523074000084,53969.38605672001 2025-10-02,13:30:03.000,275,11044112,-795,0,1759411802,13194.81485853,403.5858837600026,53968.74324168001 2025-10-02,13:30:04.000,275,11044086,-795,0,1759411803,13194.82833114999,403.9171928700016,53968.37991144001 2025-10-02,13:30:05.000,275,11044079,-795,0,1759411804,13195.151674029992,404.276698499998,53967.89780016 2025-10-02,13:30:06.000,275,11044098,-795,0,1759411805,13196.155384220001,404.3119441500021,53967.53446992 2025-10-02,13:30:07.000,275,11044096,-795,0,1759411806,13196.876169389994,403.9806350400031,53967.15017832 2025-10-02,13:30:08.000,275,11044106,-795,0,1759411807,13197.428546809992,403.69866983999964,53966.68204128001 2025-10-02,13:30:09.000,275,11044123,-795,0,1759411808,13198.08196887999,403.7198172299977,53966.039226240006 2025-10-02,13:30:10.000,275,11044161,-795,0,1759411809,13198.775808810002,403.7691611400005,53965.7807028 2025-10-02,13:30:11.000,275,11044116,-795,0,1759411810,13199.56395707999,403.38850811999873,53965.633973280004 2025-10-02,13:30:12.000,275,11044106,-795,0,1759411811,13200.156752360002,402.7893320700023,53965.36147560001 2025-10-02,13:30:13.000,275,11044093,-795,0,1759411812,13200.419468449989,401.9786821200032,53964.8723772 2025-10-02,13:30:14.000,275,11044111,-795,0,1759411813,13200.85059229,401.2455726000044,53964.71167344 2025-10-02,13:30:15.000,275,11044085,-795,0,1759411814,13201.308661369992,400.4208243899993,53964.49507272 2025-10-02,13:30:16.000,275,11044071,-795,0,1759411815,13201.530959599993,400.0965644099997,53964.278472 2025-10-02,13:30:17.000,275,11044122,-795,0,1759411816,13201.813884619994,400.31508744000166,53963.9640516 2025-10-02,13:30:18.000,275,11044091,-795,0,1759411817,13202.224799529991,400.97065653000027,53963.72648952 2025-10-02,13:30:19.000,275,11044186,-795,0,1759411818,13202.628978129993,401.64737301000423,53963.34918504001 2025-10-02,13:30:20.000,275,11044150,-795,0,1759411819,13203.20156447999,402.38048253000306,53962.93694496 2025-10-02,13:30:21.000,275,11044095,-795,0,1759411820,13203.720260349997,403.3391642100032,53962.71335712 2025-10-02,13:30:22.000,275,11044135,-795,0,1759411821,13204.313055629995,404.4740741400019,53962.59457608 2025-10-02,13:30:23.000,275,11044086,-795,0,1759411822,13204.804806259992,405.7570158000017,53962.014645120005 2025-10-02,13:30:24.000,275,11044157,-795,0,1759411823,13205.781571209991,406.9060239899991,53961.88887696001 2025-10-02,13:30:25.000,275,11044096,-715,0,1759411824,13206.70444568,407.86470566999924,53961.658302 2025-10-02,13:30:26.000,275,11044102,-795,0,1759411825,13207.634056459989,408.6260117100028,53961.25304904 2025-10-02,13:30:27.000,275,11044150,-795,0,1759411826,13209.048681559994,408.99256646999856,53961.14125512 2025-10-02,13:30:28.000,275,11044127,-795,0,1759411827,13210.470042969995,409.2181386299999,53960.86177032001 2025-10-02,13:30:29.000,275,11044141,-795,0,1759411828,13211.74320556,409.5917425200023,53960.603246880004 2025-10-02,13:30:30.000,275,11044124,-795,0,1759411829,13213.117412799991,409.99354293000215,53960.64516960001 2025-10-02,13:30:31.000,275,11044117,-795,0,1759411830,13214.478147419992,410.15567292000196,53960.51940144 2025-10-02,13:30:32.000,275,11044101,-795,0,1759411831,13215.710892149997,410.4799329000016,53960.42158176 2025-10-02,13:30:33.000,275,11044076,-795,0,1759411832,13216.896482709992,410.69845593000355,53959.99536744001 2025-10-02,13:30:34.000,275,11044145,-795,0,1759411833,13218.149436369997,410.84648766000464,53959.96043184 2025-10-02,13:30:35.000,275,11044148,-795,0,1759411834,13219.085783459996,411.3681232800009,53959.764792480004 2025-10-02,13:30:36.000,275,11044066,-795,0,1759411835,13219.98844899999,411.960250199998,53959.50626904 2025-10-02,13:30:37.000,275,11044107,-795,0,1759411836,13220.628398449997,412.1858223599993,53959.53421752 2025-10-02,13:30:38.000,275,11044142,-795,0,1759411837,13221.005631809989,412.10828192999907,53959.3176168 2025-10-02,13:30:39.000,275,11044106,-795,0,1759411838,13221.5378003,412.42549277999933,53959.163900160005 2025-10-02,13:30:40.000,275,11044124,-795,0,1759411839,13222.48762000999,412.86253884000325,53958.83550552 2025-10-02,13:30:41.000,275,11044057,-795,0,1759411840,13223.65300164,413.2502409900044,53958.75166008001 2025-10-02,13:30:42.000,275,11044092,-795,0,1759411841,13224.515249319993,413.8071222600047,53958.35339424 2025-10-02,13:30:43.000,275,11044133,-795,0,1759411842,13225.572849989992,414.4838387400014,53958.3044844 2025-10-02,13:30:44.000,275,11044086,-795,0,1759411843,13226.4553066,415.14645695999934,53958.33243288 2025-10-02,13:30:45.000,275,11044073,-795,0,1759411844,13227.52637988999,416.40825123000104,53958.26256168 2025-10-02,13:30:46.000,275,11044095,-795,0,1759411845,13228.994895470001,417.4092276900046,53958.276535920006 2025-10-02,13:30:47.000,275,11044118,-795,0,1759411846,13230.234376510001,417.9731580900043,53958.33243288 2025-10-02,13:30:48.000,275,11044124,-795,0,1759411847,13231.702892089997,418.29036894000456,53958.24160032 2025-10-02,13:30:49.000,275,11044045,-795,0,1759411848,13232.942373129998,418.5300393600046,53958.01801248 2025-10-02,13:30:50.000,275,11044051,-795,0,1759411849,13234.222272029998,418.8120045600008,53958.15076776001 2025-10-02,13:30:51.000,275,11044106,-795,0,1759411850,13235.562797719998,418.889544990001,53958.28352304 2025-10-02,13:30:52.000,275,11044159,-795,0,1759411851,13237.01784067999,418.9106923799991,53958.563007840006 2025-10-02,13:30:53.000,275,11044109,-795,0,1759411852,13237.981133009998,419.04462585000147,53958.64685328 2025-10-02,13:30:54.000,275,11044113,-795,0,1759411853,13238.722127109992,419.15036279999913,53958.88441536 2025-10-02,13:30:55.000,275,11044113,-795,0,1759411854,13239.240822979998,418.9600362900019,53959.30364256001 2025-10-02,13:30:56.000,275,11044128,-795,0,1759411855,13239.60458372,418.6428254400016,53959.49229480001 2025-10-02,13:30:57.000,275,11044038,-795,0,1759411856,13239.907717670001,418.44544979999773,53959.68094704 2025-10-02,13:30:58.000,275,11044119,-795,0,1759411857,13240.473567709989,418.6005306599982,53959.84863792 2025-10-02,13:30:59.000,275,11044078,-795,0,1759411858,13240.82385583,418.84725021000486,53960.002354560005 2025-10-02,13:31:00.000,275,11044143,-795,0,1759411859,13241.194352879997,419.0375767200021,53960.10716136 2025-10-02,13:31:01.000,275,11044127,-795,0,1759411860,13241.746730299994,419.19265758000256,53960.35869768001 2025-10-02,13:31:02.000,275,11044128,-795,0,1759411861,13242.534878569997,419.5169175600022,53960.5403628 2025-10-02,13:31:03.000,275,11044110,-795,0,1759411862,13243.370181009996,419.86937405999925,53960.41459464 2025-10-02,13:31:04.000,275,11044149,-795,0,1759411863,13244.070757249989,420.137241000004,53960.74298928001 2025-10-02,13:31:05.000,275,11044132,-795,0,1759411864,13244.751124559996,420.08084796000185,53960.91766728 2025-10-02,13:31:06.000,275,11044134,-795,0,1759411865,13245.377601389999,419.83412841000245,53961.07138392001 2025-10-02,13:31:07.000,275,11044109,-795,0,1759411866,13245.84240678,419.55921233999834,53961.30195888 2025-10-02,13:31:08.000,275,11044091,-795,0,1759411867,13246.435202059998,419.4323280000026,53961.25304904 2025-10-02,13:31:09.000,275,11044103,-795,0,1759411868,13247.0010521,419.4182297400039,53961.4486884 2025-10-02,13:31:10.000,275,11044124,-795,0,1759411869,13248.24053314,419.60150712000177,53961.798044400006 2025-10-02,13:31:11.000,275,11044122,-795,0,1759411870,13249.43286000999,420.06674970000313,53961.83298 2025-10-02,13:31:12.000,275,11044124,-795,0,1759411871,13250.40962495999,420.17953578000015,53961.93079968 2025-10-02,13:31:13.000,275,11044052,-795,0,1759411872,13250.948529759997,419.91871797000204,53961.78407016 2025-10-02,13:31:14.000,275,11044090,-795,0,1759411873,13251.258400019993,419.58740886000305,53962.0425936 2025-10-02,13:31:15.000,275,11044079,-795,0,1759411874,13251.177564299993,419.4041314799979,53962.25220720001 2025-10-02,13:31:16.000,275,11044108,-795,0,1759411875,13251.231454779998,419.07987149999826,53962.53867912001 2025-10-02,13:31:17.000,275,11044135,-715,0,1759411876,13250.847485109996,418.8754467300023,53962.783228320004 2025-10-02,13:31:18.000,275,11044130,-795,0,1759411877,13250.36920709999,418.79790630000207,53962.685408640005 2025-10-02,13:31:19.000,275,11044106,-795,0,1759411878,13250.39615234,418.6428254400016,53962.86008664 2025-10-02,13:31:20.000,275,11044126,-795,0,1759411879,13250.584769019995,418.2551232900005,53963.01380328001 2025-10-02,13:31:21.000,275,11044079,-795,0,1759411880,13250.834012489991,418.19873024999833,53963.020790400005 2025-10-02,13:31:22.000,275,11044102,-795,0,1759411881,13251.500907179994,418.57233414000075,53963.09066160001 2025-10-02,13:31:23.000,275,11044134,-795,0,1759411882,13252.147592939997,418.7133167400025,53962.9858548 2025-10-02,13:31:24.000,275,11044117,-795,0,1759411883,13253.07046740999,418.8754467300023,53963.20944264001 2025-10-02,13:31:25.000,275,11044112,-795,0,1759411884,13254.41772941,418.9952819399987,53963.53783728 2025-10-02,13:31:26.000,275,11044133,-795,0,1759411885,13255.623528899996,419.1221662800017,53963.94309024 2025-10-02,13:31:27.000,275,11044116,-795,0,1759411886,13256.66765694999,419.0587241100002,53964.2086008 2025-10-02,13:31:28.000,275,11044069,-795,0,1759411887,13257.428859979998,418.889544990001,53964.43218864001 2025-10-02,13:31:29.000,275,11044087,-795,0,1759411888,13258.432570169993,418.5652850100014,53964.49507272 2025-10-02,13:31:30.000,275,11044112,-795,0,1759411889,13259.719205379988,418.1493863400028,53964.85840296001 2025-10-02,13:31:31.000,275,11044108,-795,0,1759411890,13260.945213799998,417.9379124400002,53965.13788776 2025-10-02,13:31:32.000,275,11044109,-795,0,1759411891,13262.332893659994,417.86742113999935,53965.59205056 2025-10-02,13:31:33.000,275,11044131,-795,0,1759411892,13263.875508649995,417.8392246200019,53965.703844480006 2025-10-02,13:31:34.000,275,11044119,-795,0,1759411893,13265.546113529992,417.57135768000444,53966.46544056001 2025-10-02,13:31:35.000,275,11044113,-795,0,1759411894,13266.677813609997,417.37398204000056,53966.91261624 2025-10-02,13:31:36.000,275,11044132,-795,0,1759411895,13267.58047914999,417.1202133600018,53967.28293360001 2025-10-02,13:31:37.000,275,11044089,-795,0,1759411896,13268.442726829999,416.91578858999856,53967.78600624001 2025-10-02,13:31:38.000,275,11044069,-795,0,1759411897,13269.082676279992,416.4646442700032,53967.96767136 2025-10-02,13:31:39.000,275,11044076,-795,0,1759411898,13269.85735192999,416.1192368999982,53968.52664096001 2025-10-02,13:31:40.000,275,11044126,-795,0,1759411899,13270.483828759992,415.86546821999946,53969.05067496001 2025-10-02,13:31:41.000,275,11044099,-795,0,1759411900,13271.029469869995,415.3861273799994,53969.5886832 2025-10-02,13:31:42.000,275,11044144,-795,0,1759411901,13271.804145519993,414.920884799998,53969.95201344 2025-10-02,13:31:43.000,275,11044154,-795,0,1759411902,13272.430622349995,414.4133474400005,53970.329317920005 2025-10-02,13:31:44.000,275,11044129,-795,0,1759411903,13273.265924789994,413.86351529999956,53970.90924888 2025-10-02,13:31:45.000,275,11044081,-795,0,1759411904,13273.76441173,413.1374549100001,53971.42629576001 2025-10-02,13:31:46.000,275,11044119,-795,0,1759411905,13274.101227229992,412.53827886000363,53971.94334264 2025-10-02,13:31:47.000,275,11044124,-795,0,1759411906,13274.424570109994,412.0025449800014,53972.42545392 2025-10-02,13:31:48.000,275,11044186,-795,0,1759411907,13275.00389277,411.6782850000018,53972.73987432001 2025-10-02,13:31:49.000,275,11044162,-795,0,1759411908,13275.97392140999,411.58664631000283,53973.26390832 2025-10-02,13:31:50.000,275,11044109,-795,0,1759411909,13277.35486495999,411.35402502000215,53973.899736240004 2025-10-02,13:31:51.000,275,11044145,-795,0,1759411910,13278.70212696,411.1355019900002,53974.472680080005 2025-10-02,13:31:52.000,275,11044137,-795,0,1759411911,13279.914662759991,410.966322870001,53974.94780424001 2025-10-02,13:31:53.000,275,11044085,-795,0,1759411912,13280.541139589994,410.68435767000483,53975.18536632001 2025-10-02,13:31:54.000,275,11044078,-795,0,1759411913,13281.147407489996,410.4587855100035,53975.75831016001 2025-10-02,13:31:55.000,275,11044107,-795,0,1759411914,13281.632421809998,410.07813249000174,53976.2264472 2025-10-02,13:31:56.000,275,11044104,-795,0,1759411915,13282.03660041,409.7891181599989,53976.799391040004 2025-10-02,13:31:57.000,275,11044134,-795,0,1759411916,13282.568768899997,409.63403729999845,53977.29547656001 2025-10-02,13:31:58.000,275,11044111,-795,0,1759411917,13282.663077240002,409.4225634000031,53977.554 2025-10-02,13:31:59.000,275,11044158,-795,0,1759411918,13282.474460559992,409.4084651400044,53978.02912416 2025-10-02,13:32:00.000,275,11044115,-795,0,1759411919,13282.2993165,409.28862993000075,53978.259699120004 2025-10-02,13:32:01.000,275,11044109,-795,0,1759411920,13282.083754579995,408.87978039000154,53978.77674600001 2025-10-02,13:32:02.000,275,11044112,-795,0,1759411921,13281.578531329993,408.3933904200021,53979.06321792 2025-10-02,13:32:03.000,275,11044059,-795,0,1759411922,13280.965527119995,407.8506074100005,53979.00732096 2025-10-02,13:32:04.000,275,11044071,-795,0,1759411923,13280.339050289993,407.69552655000007,53979.36366408 2025-10-02,13:32:05.000,275,11044118,-795,0,1759411924,13279.645210359995,407.5686422100043,53979.60821328 2025-10-02,13:32:06.000,275,11044081,-795,0,1759411925,13278.850325779997,407.48405265000474,53979.87372384 2025-10-02,13:32:07.000,275,11044101,-795,0,1759411926,13278.324893599995,407.13864527999976,53980.153208640004 2025-10-02,13:32:08.000,275,11044116,-795,0,1759411927,13277.752307249997,406.5112727099986,53980.390770720005 2025-10-02,13:32:09.000,275,11044113,-795,0,1759411928,13277.226875069995,405.4398049500014,53980.341860880006 2025-10-02,13:32:10.000,275,11044074,-795,0,1759411929,13276.836169089998,404.3471897999989,53980.628332800006 2025-10-02,13:32:11.000,275,11044124,-795,0,1759411930,13276.687970270003,403.4026063800047,53980.87986912 2025-10-02,13:32:12.000,275,11044129,-795,0,1759411931,13276.573452999997,402.6342512100018,53980.942753200005 2025-10-02,13:32:13.000,275,11044107,-795,0,1759411932,13276.317473219991,402.1196647199977,53980.9078176 2025-10-02,13:32:14.000,275,11044107,-795,0,1759411933,13276.149065469996,401.7531099600019,53981.2571736 2025-10-02,13:32:15.000,275,11044094,-795,0,1759411934,13276.19621963999,401.38655519999884,53981.62749096001 2025-10-02,13:32:16.000,275,11044107,-795,0,1759411935,13275.83919521,401.4218008500029,53981.85806592 2025-10-02,13:32:17.000,275,11044122,-795,0,1759411936,13275.765095799994,401.42884998000227,53981.84409168001 2025-10-02,13:32:18.000,275,11044078,-795,0,1759411937,13275.99413033999,401.4218008500029,53981.89300152001 2025-10-02,13:32:19.000,275,11044091,-795,0,1759411938,13276.593661929997,401.1962286900016,53982.22838328001 2025-10-02,13:32:20.000,275,11044123,-795,0,1759411939,13277.26055662,400.8649195800026,53982.51485520001 2025-10-02,13:32:21.000,275,11044149,-795,0,1759411940,13277.893769759998,400.3080383100023,53982.87818544001 2025-10-02,13:32:22.000,275,11044126,-795,0,1759411941,13278.466356109995,399.6877148700005,53983.122734640005 2025-10-02,13:32:23.000,275,11044121,-795,0,1759411942,13278.59434599999,398.9334579600036,53983.23452856001 2025-10-02,13:32:24.000,275,11044078,-795,0,1759411943,13278.796435299992,398.3554292999979,53983.75157544 2025-10-02,13:32:25.000,275,11044095,-795,0,1759411944,13278.756017439991,397.7069093399987,53984.13586704 2025-10-02,13:32:26.000,275,11044094,-795,0,1759411945,13278.910952569997,397.00199634000455,53984.35945488001 2025-10-02,13:32:27.000,275,11044164,-795,0,1759411946,13279.207350209988,396.14905161000206,53984.715798 2025-10-02,13:32:28.000,275,11044115,-795,0,1759411947,13279.227559139988,395.3524999200017,53984.799643440005 2025-10-02,13:32:29.000,275,11044107,-675,0,1759411948,13278.884007330002,394.57709561999945,53985.1000896 2025-10-02,13:32:30.000,275,11044118,-795,0,1759411949,13278.35183883999,393.6184139399993,53985.316690319996 2025-10-02,13:32:31.000,275,11044145,-795,0,1759411950,13277.543481640001,392.47645488000126,53985.66604632 2025-10-02,13:32:32.000,275,11044116,-795,0,1759411951,13276.425254180002,391.34154495000257,53985.707969040006 2025-10-02,13:32:33.000,275,11044050,-795,0,1759411952,13274.90284812,390.31237197000155,53985.56822664 2025-10-02,13:32:34.000,275,11044125,-795,0,1759411953,13273.58253136,389.42418159000226,53985.74290464 2025-10-02,13:32:35.000,275,11044093,-795,0,1759411954,13272.45756758999,388.5641877300004,53985.805788720005 2025-10-02,13:32:36.000,275,11044135,-795,0,1759411955,13271.20461393,387.7958325600048,53985.86867280001 2025-10-02,13:32:37.000,275,11044150,-795,0,1759411956,13269.82367038,387.0627230399987,53985.763866 2025-10-02,13:32:38.000,275,11044162,-795,0,1759411957,13268.092438710002,386.24502396000025,53985.54726528 2025-10-02,13:32:39.000,275,11044118,-795,0,1759411958,13266.435306449996,385.46257052999863,53985.372587280006 2025-10-02,13:32:40.000,275,11044117,-795,0,1759411959,13264.993736109995,384.5955275400047,53985.4494456 2025-10-02,13:32:41.000,275,11044040,-795,0,1759411960,13263.74078244999,383.8906145400033,53985.17694792001 2025-10-02,13:32:42.000,275,11044090,-795,0,1759411961,13262.986315729991,383.21389805999934,53985.04419264 2025-10-02,13:32:43.000,275,11044106,-795,0,1759411962,13262.218376389988,382.762753740004,53984.54112 2025-10-02,13:32:44.000,275,11044103,-795,0,1759411963,13261.51106384,382.4032481100003,53984.345480640004 2025-10-02,13:32:45.000,275,11044129,-795,0,1759411964,13261.228138819999,382.10013551999873,53984.00311176001 2025-10-02,13:32:46.000,275,11044074,-795,0,1759411965,13261.073203689994,381.84636684,53984.16381552 2025-10-02,13:32:47.000,275,11044116,-795,0,1759411966,13261.167512029999,381.8252194500019,53984.010098880004 2025-10-02,13:32:48.000,275,11044163,-795,0,1759411967,13260.965422729998,381.67013859000144,53983.94022768 2025-10-02,13:32:49.000,275,11044018,-795,0,1759411968,13260.43325424,381.2189942699988,53983.77952392 2025-10-02,13:32:50.000,275,11044049,-795,0,1759411969,13259.786568479998,380.612769090003,53983.95420192001 2025-10-02,13:32:51.000,275,11044129,-795,0,1759411970,13259.08599223999,380.38719693000166,53984.19176400001 2025-10-02,13:32:52.000,275,11044086,-795,0,1759411971,13258.270898729992,380.4294917099978,53984.49221016 2025-10-02,13:32:53.000,275,11044129,-795,0,1759411972,13257.509695699999,380.5916217000049,53984.366442000006 2025-10-02,13:32:54.000,275,11044123,-795,0,1759411973,13256.56661229999,380.7889973400015,53984.6109912 2025-10-02,13:32:55.000,275,11044164,-795,0,1759411974,13255.5561658,380.88063603000046,53985.05816688001 2025-10-02,13:32:56.000,275,11044086,-795,0,1759411975,13254.444674649996,380.71850604000065,53985.17694792001 2025-10-02,13:32:57.000,275,11044055,-795,0,1759411976,13253.09741265,380.4294917099978,53985.21887064 2025-10-02,13:32:58.000,275,11044114,-795,0,1759411977,13251.89834947,380.02769129999797,53985.204896400006 2025-10-02,13:32:59.000,275,11044124,-795,0,1759411978,13250.75991308,379.7245787100037,53985.26778048 2025-10-02,13:33:00.000,275,11044133,-795,0,1759411979,13249.628212999996,379.2452378700036,53985.23284488 2025-10-02,13:33:01.000,275,11044118,-795,0,1759411980,13248.604293880002,378.99146919000486,53985.17694792001 2025-10-02,13:33:02.000,275,11044091,-795,0,1759411981,13247.620792619993,379.0690096199978,53985.34463880001 2025-10-02,13:33:03.000,275,11044129,-795,0,1759411982,13246.69791815,379.43556438000087,53984.98829568001 2025-10-02,13:33:04.000,275,11044094,-795,0,1759411983,13246.084913940002,379.7598243600005,53985.065154 2025-10-02,13:33:05.000,275,11044074,-795,0,1759411984,13245.229402569988,380.0488386900033,53985.02323128 2025-10-02,13:33:06.000,275,11044115,-795,0,1759411985,13244.784806110001,380.3167056300008,53984.93938584001 2025-10-02,13:33:07.000,275,11044118,-795,0,1759411986,13244.49514477999,380.53522866000276,53984.93239872 2025-10-02,13:33:08.000,275,11044112,-795,0,1759411987,13244.239164999999,380.5422777900021,53984.77868208 2025-10-02,13:33:09.000,275,11044104,-795,0,1759411988,13244.35368226999,380.4153934499991,53984.750733600005 2025-10-02,13:33:10.000,275,11044101,-795,0,1759411989,13244.798278729992,380.21096868000313,53985.05117976 2025-10-02,13:33:11.000,275,11044133,-795,0,1759411990,13245.209193639988,380.28850911000336,53985.10707672001 2025-10-02,13:33:12.000,275,11044146,-795,0,1759411991,13245.229402569988,380.4506391000032,53985.16297368 2025-10-02,13:33:13.000,275,11044142,-795,0,1759411992,13244.811751349996,380.57047430999955,53984.89047600001 2025-10-02,13:33:14.000,275,11044113,-795,0,1759411993,13244.43451798999,380.50703213999805,53985.3097032 2025-10-02,13:33:15.000,275,11044118,-795,0,1759411994,13243.680051269992,380.1898212899978,53985.38656152 2025-10-02,13:33:16.000,275,11044139,-795,0,1759411995,13242.851485139989,379.5906452400013,53985.5542524 2025-10-02,13:33:17.000,275,11044168,-795,0,1759411996,13242.191326759996,378.9703217999995,53985.61713648 2025-10-02,13:33:18.000,275,11044125,-795,0,1759411997,13241.457068969998,378.4768827000007,53985.484381199996 2025-10-02,13:33:19.000,275,11044110,-795,0,1759411998,13240.73628379999,378.1032788099983,53985.27476760001 2025-10-02,13:33:20.000,275,11044073,-795,0,1759411999,13240.156961139997,377.6239379699982,53985.43547136 2025-10-02,13:33:21.000,275,11044051,-795,0,1759412000,13239.247559289994,377.1798427800022,53985.26079336 2025-10-02,13:33:22.000,275,11044137,-795,0,1759412001,13238.33815743999,376.6441089,53985.11406384 2025-10-02,13:33:23.000,275,11044100,-795,0,1759412002,13237.294029389996,376.04493285000353,53984.67387528001 2025-10-02,13:33:24.000,275,11044088,-755,0,1759412003,13236.283582889992,375.74886939000135,53984.59701696 2025-10-02,13:33:25.000,275,11044080,-795,0,1759412004,13235.360708419998,375.51624810000067,53984.48522304001 2025-10-02,13:33:26.000,275,11044084,-795,0,1759412005,13234.222272029998,375.19198812000104,53984.35945488001 2025-10-02,13:33:27.000,275,11044074,-795,0,1759412006,13233.050154089993,374.8747772700008,53983.98913752 2025-10-02,13:33:28.000,275,11044079,-795,0,1759412007,13232.686393349992,374.50117337999836,53983.61882016001 2025-10-02,13:33:29.000,275,11044121,-795,0,1759412008,13232.558403459996,374.4306820800048,53983.53497472 2025-10-02,13:33:31.000,275,11044114,-795,0,1759412010,13231.669210539992,374.68445076000353,53982.98299224 2025-10-02,13:33:32.000,275,11044148,-795,0,1759412011,13231.574902200002,374.952317700001,53982.6545976 2025-10-02,13:33:33.000,275,11044117,-795,0,1759412012,13231.33239504,375.14264420999825,53982.50786808 2025-10-02,13:33:34.000,275,11044083,-795,0,1759412013,13230.780017619989,375.4669041899979,53982.29825448001 2025-10-02,13:33:35.000,275,11044067,-795,0,1759412014,13230.503828909998,375.96034329000395,53982.29825448001 2025-10-02,13:33:36.000,275,11044138,-795,0,1759412015,13230.476883670002,376.3762419600025,53982.15152496 2025-10-02,13:33:37.000,275,11044101,-795,0,1759412016,13230.342157469997,376.7075510700015,53981.99082120001 2025-10-02,13:33:38.000,275,11044094,-795,0,1759412017,13230.409520569992,377.32082538000395,53981.899988640005 2025-10-02,13:33:39.000,275,11044136,-795,0,1759412018,13230.409520569992,377.99754186000064,53981.59954248 2025-10-02,13:33:40.000,275,11044119,-795,0,1759412019,13230.550983079993,378.70245486000204,53981.564606880005 2025-10-02,13:33:41.000,275,11044077,-795,0,1759412020,13230.362366399997,379.23818874000426,53981.683387920006 2025-10-02,13:33:42.000,275,11044110,-795,0,1759412021,13229.66179015999,379.491957420003,53981.613516720005 2025-10-02,13:33:43.000,275,11044109,-795,0,1759412022,13228.91405975,379.9078560900016,53981.52967128 2025-10-02,13:33:44.000,275,11044064,-795,0,1759412023,13228.321264469989,380.1193299900042,53981.07550848 2025-10-02,13:33:45.000,275,11044099,-795,0,1759412024,13227.910349559992,380.23916520000057,53980.9078176 2025-10-02,13:33:46.000,275,11044077,-795,0,1759412025,13227.701523949996,380.55637605000084,53980.872882 2025-10-02,13:33:47.000,275,11044194,-795,0,1759412026,13227.735205500001,380.99342211000476,53980.844933520006 2025-10-02,13:33:48.000,275,11044097,-795,0,1759412027,13227.903613249997,381.53620511999907,53980.69820400001 2025-10-02,13:33:49.000,275,11044091,-795,0,1759412028,13227.923822179997,382.1212829100041,53980.44666768 2025-10-02,13:33:50.000,275,11044115,-795,0,1759412029,13227.741941809996,382.4314446299977,53980.47461616 2025-10-02,13:33:51.000,275,11044111,-795,0,1759412030,13227.32429058999,383.01652242000273,53980.58641008 2025-10-02,13:33:52.000,275,11044107,-795,0,1759412031,13227.176091769994,383.8624180199986,53980.439680560004 2025-10-02,13:33:53.000,275,11044048,-795,0,1759412032,13227.18282807999,384.53913450000255,53980.174170000006 2025-10-02,13:33:54.000,275,11044104,-795,0,1759412033,13226.906639369998,385.40617749000376,53979.8946852 2025-10-02,13:33:55.000,275,11044069,-795,0,1759412034,13226.886430439998,386.1745326599994,53979.88071096001 2025-10-02,13:33:56.000,275,11044098,-795,0,1759412035,13227.054838189993,386.7314139299997,53979.90865944001 2025-10-02,13:33:57.000,275,11044141,-795,0,1759412036,13227.42533523999,387.1684599900036,53979.824814 2025-10-02,13:33:58.000,275,11044164,-795,0,1759412037,13227.57353406,387.6618990900024,53979.720007200005 2025-10-02,13:33:59.000,275,11044122,-795,0,1759412038,13227.890140629992,388.44435252000403,53979.60821328 2025-10-02,13:34:00.000,275,11044130,-795,0,1759412039,13228.321264469989,389.1563146500048,53979.48943224 2025-10-02,13:34:01.000,275,11044045,-795,0,1759412040,13228.900587129996,389.9951611200013,53979.41956104 2025-10-02,13:34:02.000,275,11044103,-675,0,1759412041,13229.668526469999,390.91859715000464,53979.3706512 2025-10-02,13:34:03.000,275,11044107,-795,0,1759412042,13230.436465810002,391.9618683900044,53979.30776712001 2025-10-02,13:34:04.000,275,11044130,-795,0,1759412043,13231.25155932,392.8289113799983,53979.07719216 2025-10-02,13:34:05.000,275,11044098,-795,0,1759412044,13231.999289729989,393.49152960000356,53979.04225656001 2025-10-02,13:34:06.000,275,11044110,-795,0,1759412045,13232.800910619997,394.1400495600028,53978.99334672001 2025-10-02,13:34:07.000,275,11044132,-795,0,1759412046,13233.33981541999,395.4370894800013,53978.95841112 2025-10-02,13:34:08.000,275,11044099,-795,0,1759412047,13233.824829739991,396.5508520200019,53978.979372480004 2025-10-02,13:34:09.000,275,11044037,-795,0,1759412048,13234.074073210002,397.23461762999796,53978.497261200006 2025-10-02,13:34:10.000,275,11044087,-795,0,1759412049,13234.410888709994,397.6857619500006,53978.7418104 2025-10-02,13:34:11.000,275,11044105,-795,0,1759412050,13234.51866966999,398.1651027900007,53978.89552704 2025-10-02,13:34:12.000,275,11044091,-795,0,1759412051,13234.330052989993,399.0955879500034,53978.88853992 2025-10-02,13:34:13.000,275,11044089,-795,0,1759412052,13234.067336899992,400.7521334999983,53978.80469448001 2025-10-02,13:34:14.000,275,11044116,-795,0,1759412053,13233.905665459992,402.3311386200003,53978.56713240001 2025-10-02,13:34:15.000,275,11044091,-795,0,1759412054,13234.350261919993,403.6563750600035,53978.90251416001 2025-10-02,13:34:16.000,275,11044103,-795,0,1759412055,13234.92958458,404.6432532600011,53979.147063360004 2025-10-02,13:34:17.000,275,11044115,-795,0,1759412056,13235.630160819994,405.2917732200003,53979.30776712001 2025-10-02,13:34:18.000,275,11044078,-795,0,1759412057,13236.074757279996,406.0671775200026,53979.40558680001 2025-10-02,13:34:19.000,275,11044080,-795,0,1759412058,13236.317264439997,406.3773392400035,53979.54532920001 2025-10-02,13:34:20.000,275,11044102,-795,0,1759412059,13236.741651969998,406.2011109899977,53979.59423904001 2025-10-02,13:34:21.000,275,11044110,-795,0,1759412060,13237.13909425999,405.92619492000085,53979.90865944001 2025-10-02,13:34:22.000,275,11044104,-795,0,1759412061,13237.711680610002,406.1024231699994,53980.13224728 2025-10-02,13:34:23.000,275,11044109,-795,0,1759412062,13238.001341939998,406.5958622699982,53980.223079840005 2025-10-02,13:34:24.000,275,11044102,-795,0,1759412063,13238.142804449999,406.79323791000206,53980.19513136001 2025-10-02,13:34:25.000,275,11044169,-795,0,1759412064,13238.41899315999,406.8073361700008,53980.656281280004 2025-10-02,13:34:26.000,275,11044085,-795,0,1759412065,13239.133042019988,406.85668008000357,53980.844933520006 2025-10-02,13:34:27.000,275,11044097,-795,0,1759412066,13240.116543279997,407.00471181000466,53981.23621224 2025-10-02,13:34:28.000,275,11044110,-795,0,1759412067,13240.790174279995,407.2937261400002,53981.52268416 2025-10-02,13:34:29.000,275,11044092,-795,0,1759412068,13241.093308229996,407.5263474300009,53981.62749096001 2025-10-02,13:34:30.000,275,11044101,-795,0,1759412069,13241.376233249997,408.01273740000033,53982.018769680006 2025-10-02,13:34:31.000,275,11044093,-795,0,1759412070,13241.665894579994,409.1194508100016,53982.22139616 2025-10-02,13:34:32.000,275,11044086,-795,0,1759412071,13241.867983879994,410.7407507099997,53982.61267488001 2025-10-02,13:34:33.000,275,11044011,-795,0,1759412072,13241.787148159994,412.00959411000076,53982.80132712001 2025-10-02,13:34:34.000,275,11044112,-795,0,1759412073,13241.97576483999,412.3831980000032,53982.59171352001 2025-10-02,13:34:35.000,275,11044081,-795,0,1759412074,13242.622450599993,412.4113945200006,53983.06683768001 2025-10-02,13:34:36.000,275,11044127,-795,0,1759412075,13243.026629199994,412.1505767100025,53983.32536112 2025-10-02,13:34:37.000,275,11044108,-795,0,1759412076,13243.25566373999,411.4456637100011,53983.58388456 2025-10-02,13:34:38.000,275,11044124,-795,0,1759412077,13243.558797689991,410.4728837700022,53983.83542088001 2025-10-02,13:34:39.000,275,11044088,-795,0,1759412078,13243.653106029997,409.81026555000426,53983.961189040005 2025-10-02,13:34:40.000,275,11044085,-795,0,1759412079,13243.720469129992,409.33797384000354,53984.09394432 2025-10-02,13:34:41.000,275,11044104,-795,0,1759412080,13243.989921529988,408.8868295200009,53984.38740336001 2025-10-02,13:34:42.000,275,11044086,-795,0,1759412081,13244.23242868999,408.68240474999766,53984.65990104 2025-10-02,13:34:43.000,275,11044120,-795,0,1759412082,13244.55577156999,408.17486739000014,53984.9254116 2025-10-02,13:34:44.000,275,11044102,-795,0,1759412083,13244.717443009991,407.73077220000414,53984.69483664001 2025-10-02,13:34:45.000,275,11044128,-795,0,1759412084,13245.114885299998,407.48405265000474,53985.19092216 2025-10-02,13:34:46.000,275,11044096,-795,0,1759412085,13245.68073534,407.5122491700022,53985.43547136 2025-10-02,13:34:47.000,275,11044090,-795,0,1759412086,13246.280266929993,407.5756913400037,53985.74989176001 2025-10-02,13:34:48.000,275,11044094,-795,0,1759412087,13246.79222648999,407.8153617600037,53985.93155688 2025-10-02,13:34:49.000,275,11044034,-795,0,1759412088,13247.297449739992,408.2947026000038,53985.938544 2025-10-02,13:34:50.000,275,11044060,-795,0,1759412089,13248.105806939995,409.0560086400001,53986.34379696 2025-10-02,13:34:51.000,275,11044107,-795,0,1759412090,13249.082571889994,409.8384620700017,53986.60930752 2025-10-02,13:34:52.000,275,11044082,-795,0,1759412091,13250.47025174999,410.9028806999995,53986.95866352 2025-10-02,13:34:53.000,275,11044059,-795,0,1759412092,13252.235164969992,412.0659871500029,53987.33596800001 2025-10-02,13:34:54.000,275,11044131,-795,0,1759412093,13254.03375974,412.94712840000284,53987.90192472 2025-10-02,13:34:55.000,275,11044094,-795,0,1759412094,13255.697628310001,413.68728705000103,53988.733392 2025-10-02,13:34:56.000,275,11044131,-795,0,1759412095,13257.024681379997,414.1807261499998,53989.50896232 2025-10-02,13:34:57.000,275,11044026,-795,0,1759412096,13258.257426110002,414.681214379998,53990.235622800006 2025-10-02,13:34:58.000,275,11044102,-795,0,1759412097,13259.752886929993,415.06186739999976,53990.99023176 2025-10-02,13:34:59.000,275,11044103,-755,0,1759412098,13260.898059630003,415.37202912000066,53991.65400816 2025-10-02,13:35:00.000,275,11044032,-795,0,1759412099,13261.820934099997,415.76678040000115,53992.632204960006 2025-10-02,13:35:01.000,275,11044111,-795,0,1759412100,13262.838116909996,416.23907211000187,53993.54053056001 2025-10-02,13:35:02.000,275,11044126,-795,0,1759412101,13264.239269389996,416.60562686999765,53994.51872736001 2025-10-02,13:35:03.000,275,11044107,-795,0,1759412102,13265.512431980002,416.8593955500037,53995.22442648 2025-10-02,13:35:04.000,275,11044067,-795,0,1759412103,13266.718231469997,417.09201684000436,53995.83929304001 2025-10-02,13:35:05.000,275,11044068,-795,0,1759412104,13268.254110149988,417.21185205000074,53996.8384512 2025-10-02,13:35:06.000,275,11044024,-795,0,1759412105,13269.850615619995,417.416276820004,53997.78869952 2025-10-02,13:35:07.000,275,11044116,-795,0,1759412106,13271.20461393,417.62070158999995,53998.75292208 2025-10-02,13:35:08.000,275,11044125,-795,0,1759412107,13272.228533049994,417.45857160000014,53999.57740224001 2025-10-02,13:35:09.000,275,11044095,-795,0,1759412108,13273.238979549998,417.3669329100012,54000.276114240005 2025-10-02,13:35:10.000,275,11044108,-795,0,1759412109,13274.377415939998,417.1554590099986,54001.19841408 2025-10-02,13:35:11.000,275,11044096,-795,0,1759412110,13275.448489230002,416.9933290199988,54002.0787912 2025-10-02,13:35:12.000,275,11044094,-795,0,1759412111,13276.620607169993,416.69726556000387,54002.82641304 2025-10-02,13:35:13.000,275,11044079,-795,0,1759412112,13277.530009019996,416.5774303500002,54003.57403488001 2025-10-02,13:35:14.000,275,11044078,-795,0,1759412113,13278.156485849999,416.37300558000425,54003.90941664001 2025-10-02,13:35:15.000,275,11044107,-795,0,1759412114,13278.466356109995,416.23907211000187,54004.74787104001 2025-10-02,13:35:16.000,275,11044115,-795,0,1759412115,13278.742544820001,415.9923525600025,54005.257930800006 2025-10-02,13:35:17.000,275,11044101,-795,0,1759412116,13278.978315669992,415.9923525600025,54005.96362992 2025-10-02,13:35:18.000,275,11044088,-795,0,1759412117,13278.991788289997,416.35890731999825,54006.36888288 2025-10-02,13:35:19.000,275,11044103,-795,0,1759412118,13278.985051980002,416.7466094699994,54006.78112296 2025-10-02,13:35:20.000,275,11044100,-795,0,1759412119,13278.884007330002,417.070869449999,54007.12349184001 2025-10-02,13:35:21.000,275,11044088,-795,0,1759412120,13278.54045552,417.3175889999984,54007.47284784 2025-10-02,13:35:22.000,275,11044128,-795,0,1759412121,13278.19016739999,417.57135768000444,54007.68944856 2025-10-02,13:35:23.000,275,11044137,-795,0,1759412122,13277.806197730002,417.8744702699987,54007.86412656001 2025-10-02,13:35:24.000,275,11044087,-795,0,1759412123,13277.32118341,418.48774458000116,54007.8082296 2025-10-02,13:35:25.000,275,11044125,-795,0,1759412124,13276.876586949998,419.108068020003,54008.08072728001 2025-10-02,13:35:26.000,275,11044127,-795,0,1759412125,13276.533035139997,419.2983945300002,54008.29732800001 2025-10-02,13:35:27.000,275,11044078,-795,0,1759412126,13276.00086665,419.34068931000365,54008.3322636 2025-10-02,13:35:28.000,275,11044092,-715,0,1759412127,13275.435016609998,419.2067558400013,54008.4021348 2025-10-02,13:35:29.000,275,11044090,-795,0,1759412128,13274.80180347,418.6146289200042,54008.374186320005 2025-10-02,13:35:30.000,275,11044037,-795,0,1759412129,13274.316789149998,418.09299330000067,54008.49995448 2025-10-02,13:35:31.000,275,11044094,-795,0,1759412130,13273.993446269997,417.75463506000233,54008.59777416 2025-10-02,13:35:32.000,275,11044126,-795,0,1759412131,13274.195535569997,417.6277507199993,54008.472006 2025-10-02,13:35:33.000,275,11044133,-795,0,1759412132,13274.451515349989,417.7969298399985,54008.276366640006 2025-10-02,13:35:34.000,275,11044046,-795,0,1759412133,13275.104937420001,418.19873024999833,54008.206495440005 2025-10-02,13:35:35.000,275,11044098,-795,0,1759412134,13275.987394029995,418.57233414000075,54008.43008328 2025-10-02,13:35:36.000,275,11044107,-755,0,1759412135,13276.930477429989,418.762660649998,54008.68860672 2025-10-02,13:35:37.000,275,11044080,-795,0,1759412136,13277.523272710001,419.1221662800017,54008.76546504 2025-10-02,13:35:38.000,275,11044089,-795,0,1759412137,13278.41246562999,419.5662614699977,54009.044949840005 2025-10-02,13:35:39.000,275,11044071,-795,0,1759412138,13279.65194666999,419.8411775400018,54009.18469224001 2025-10-02,13:35:40.000,275,11044114,-795,0,1759412139,13281.073308079991,420.09494622000057,54009.38731872 2025-10-02,13:35:41.000,275,11044154,-795,0,1759412140,13282.521614730002,420.39100968000275,54009.6248808 2025-10-02,13:35:42.000,275,11044108,-755,0,1759412141,13283.963185070003,420.8421539999981,54010.100004960004 2025-10-02,13:35:43.000,275,11044108,-795,0,1759412142,13285.135303009993,421.3849370099997,54010.435386720004 2025-10-02,13:35:44.000,275,11044099,-795,0,1759412143,13286.165958439997,421.7303443800047,54010.44936096001 2025-10-02,13:35:45.000,275,11044056,-795,0,1759412144,13287.304394829996,421.9277200200013,54010.917498 2025-10-02,13:35:46.000,275,11044111,-795,0,1759412145,13288.409149669991,421.9065726300032,54011.44851912 2025-10-02,13:35:47.000,275,11044128,-715,0,1759412146,13289.318551519995,421.98411306000344,54011.81883648001 2025-10-02,13:35:48.000,275,11044155,-795,0,1759412147,13290.019127760002,422.068702620003,54012.05639856001 2025-10-02,13:35:49.000,275,11044130,-795,0,1759412148,13290.281843849989,422.20968522000476,54012.70620072001 2025-10-02,13:35:50.000,275,11044082,-795,0,1759412149,13290.315525399994,422.0757517500024,54013.06254384001 2025-10-02,13:35:51.000,275,11044097,-795,0,1759412150,13290.268371229999,421.5188704800021,54013.453822560004 2025-10-02,13:35:52.000,275,11044117,-795,0,1759412151,13290.261634919989,420.8421539999981,54013.73330736001 2025-10-02,13:35:53.000,275,11044140,-795,0,1759412152,13289.870928939992,419.9469144899995,54013.84510128 2025-10-02,13:35:54.000,275,11044123,-795,0,1759412153,13289.16361638999,418.78380804000335,54013.907985360005 2025-10-02,13:35:55.000,275,11044126,-795,0,1759412154,13288.436094910001,417.71938940999826,54014.01977928001 2025-10-02,13:35:56.000,275,11044088,-795,0,1759412155,13287.755727599993,416.8875920700011,54014.243367120005 2025-10-02,13:35:57.000,275,11044119,-795,0,1759412156,13287.021469809995,416.35890731999825,54014.49490344 2025-10-02,13:35:58.000,275,11044158,-795,0,1759412157,13286.219848920002,416.2038264599978,54014.676568560004 2025-10-02,13:35:59.000,275,11044133,-795,0,1759412158,13285.377810169994,416.3166125400021,54014.676568560004 2025-10-02,13:36:00.000,275,11044146,-795,0,1759412159,13284.811960129991,416.2531703700006,54014.480929200006 2025-10-02,13:36:01.000,275,11044074,-795,0,1759412160,13284.42799045999,416.1897281999991,54014.61368448 2025-10-02,13:36:02.000,275,11044144,-795,0,1759412161,13284.111383889998,416.17562994000036,54014.42503224 2025-10-02,13:36:03.000,275,11044084,-795,0,1759412162,13283.848667799997,416.041696469998,54014.411058000005 2025-10-02,13:36:04.000,275,11044114,-795,0,1759412163,13283.55900647,415.7456330100031,54014.06868912001 2025-10-02,13:36:05.000,275,11044165,-795,0,1759412164,13283.39733503,415.44252042000153,54014.15253456 2025-10-02,13:36:06.000,275,11044091,-795,0,1759412165,13283.35018085999,415.4002256399981,54014.28528984001 2025-10-02,13:36:07.000,275,11044090,-795,0,1759412166,13283.1750368,415.7456330100031,54014.29926408 2025-10-02,13:36:08.000,275,11044106,-795,0,1759412167,13282.851693919998,416.1826790699997,54014.26432848001 2025-10-02,13:36:09.000,275,11044114,-795,0,1759412168,13282.306052809996,416.32366167000146,54014.09663760001 2025-10-02,13:36:10.000,275,11044129,-795,0,1759412169,13281.881665279994,416.5774303500002,54014.15253456 2025-10-02,13:36:11.000,275,11044109,-795,0,1759412170,13281.181089040001,416.9228377199979,54014.20843152 2025-10-02,13:36:12.000,275,11044104,-795,0,1759412171,13280.702811029994,417.1202133600018,54014.194457280006 2025-10-02,13:36:13.000,275,11044073,-795,0,1759412172,13280.379468149993,417.01447641000414,54014.01279216 2025-10-02,13:36:14.000,275,11044120,-795,0,1759412173,13280.318841359993,416.91578858999856,54013.956895200005 2025-10-02,13:36:15.000,275,11044128,-795,0,1759412174,13280.467040179989,416.6761181699985,54014.15253456 2025-10-02,13:36:16.000,275,11044083,-795,0,1759412175,13280.460303869993,416.24612124000123,54014.173495920004 2025-10-02,13:36:17.000,275,11044064,-795,0,1759412176,13280.312105049998,415.7456330100031,54014.173495920004 2025-10-02,13:36:18.000,275,11044090,-795,0,1759412177,13280.123488370002,415.3508817300026,54014.10362472 2025-10-02,13:36:19.000,275,11044126,-795,0,1759412178,13280.413149699998,415.3861273799994,54014.075676240005 2025-10-02,13:36:20.000,275,11044111,-795,0,1759412179,13280.83080091999,416.37300558000425,54013.96388232 2025-10-02,13:36:21.000,275,11044110,-795,0,1759412180,13281.275397379992,417.3457855200031,54014.05471488 2025-10-02,13:36:22.000,275,11044106,-795,0,1759412181,13281.410123579997,417.71938940999826,54014.03375352 2025-10-02,13:36:23.000,275,11044098,-795,0,1759412182,13281.275397379992,417.5925050700025,54014.11061184 2025-10-02,13:36:24.000,275,11044072,-795,0,1759412183,13280.615238999999,417.0356238000022,54013.789204320005 2025-10-02,13:36:25.000,275,11044119,-795,0,1759412184,13280.008971099996,416.1333351600042,54013.621513440004 2025-10-02,13:36:26.000,275,11044138,-795,0,1759412185,13279.51048415999,415.17465348000405,54013.39093848 2025-10-02,13:36:27.000,275,11044102,-795,0,1759412186,13279.220822829993,414.44154395999794,54013.1533764 2025-10-02,13:36:28.000,275,11044097,-795,0,1759412187,13279.234295449998,413.94810485999915,54012.84594312001 2025-10-02,13:36:29.000,275,11044143,-795,0,1759412188,13279.375757959999,413.41942011000356,54012.300947760006 2025-10-02,13:36:30.000,275,11044101,-795,0,1759412189,13279.63847405,412.77794928000367,54011.88870768001 2025-10-02,13:36:31.000,275,11044163,-795,0,1759412190,13279.69236452999,412.1717241000006,54011.65114560001 2025-10-02,13:36:32.000,275,11044133,-795,0,1759412191,13279.503747849994,411.6571376100037,54011.09916312001 2025-10-02,13:36:33.000,275,11044084,-795,0,1759412192,13279.166932349988,411.1214037300015,54010.59609048001 2025-10-02,13:36:34.000,275,11044088,-795,0,1759412193,13278.971579359997,410.71255419000227,54009.70872624001 2025-10-02,13:36:35.000,275,11044141,-795,0,1759412194,13278.782962680001,410.2473116100009,54009.35937024 2025-10-02,13:36:36.000,275,11044089,-795,0,1759412195,13278.756017439991,410.0710833600024,54008.80040064001 2025-10-02,13:36:37.000,275,11044107,-795,0,1759412196,13278.57413706999,409.94419901999936,54008.48598024001 2025-10-02,13:36:38.000,275,11044131,-795,0,1759412197,13278.27773943,409.9864938000028,54007.97592048 2025-10-02,13:36:39.000,275,11044102,-795,0,1759412198,13278.21037632999,410.4799329000016,54007.437912240006 2025-10-02,13:36:40.000,275,11044116,-795,0,1759412199,13278.23058525999,411.41746719000366,54006.8300328 2025-10-02,13:36:41.000,275,11044095,-795,0,1759412200,13278.264266809994,412.1294293200044,54006.40381848001 2025-10-02,13:36:42.000,275,11044172,-795,0,1759412201,13277.913978689998,412.48893495000084,54006.05446248 2025-10-02,13:36:43.000,275,11044089,-795,0,1759412202,13277.42222806,412.4466401700047,54005.60029968 2025-10-02,13:36:44.000,275,11044131,-795,0,1759412203,13276.917004809999,412.1717241000006,54004.89460056001 2025-10-02,13:36:45.000,275,11044139,-795,0,1759412204,13276.391572629997,411.99549585000204,54004.78280664 2025-10-02,13:36:46.000,275,11044109,-795,0,1759412205,13275.866140449994,412.07303628000227,54004.42646352 2025-10-02,13:36:47.000,275,11044174,-675,0,1759412206,13275.205982070001,412.48893495000084,54004.04915904 2025-10-02,13:36:48.000,275,11044103,-795,0,1759412207,13274.6199231,412.73565450000024,54003.69980304001 2025-10-02,13:36:49.000,275,11044124,-795,0,1759412208,13274.303316529993,412.58762276999914,54003.029039520006 2025-10-02,13:36:50.000,275,11044041,-795,0,1759412209,13274.390888559989,412.1012327999997,54002.6377608 2025-10-02,13:36:51.000,275,11044006,-795,0,1759412210,13274.188799260002,411.5725480500041,54002.3932116 2025-10-02,13:36:52.000,275,11044069,-795,0,1759412211,13273.61621290999,411.07910894999804,54001.92507456001 2025-10-02,13:36:53.000,275,11044118,-795,0,1759412212,13273.090780729988,410.67025940999883,54001.72244808 2025-10-02,13:36:54.000,275,11044105,-795,0,1759412213,13272.268950909995,410.3459994299992,54001.12854288 2025-10-02,13:36:55.000,275,11044113,-795,0,1759412214,13271.602056219992,410.726652450001,54000.77219976001 2025-10-02,13:36:56.000,275,11044095,-795,0,1759412215,13271.13725082999,411.38927066999895,54000.42284376 2025-10-02,13:36:57.000,275,11044043,-795,0,1759412216,13270.840853189999,412.1294293200044,53999.98265520001 2025-10-02,13:36:58.000,275,11044121,-795,0,1759412217,13270.517510309997,412.71450711000216,53999.59137648 2025-10-02,13:36:59.000,275,11044115,-795,0,1759412218,13269.870824549995,412.8061458000011,53999.102278080005 2025-10-02,13:37:00.000,275,11044083,-795,0,1759412219,13269.426228089993,412.8272931899992,53998.62016680001 2025-10-02,13:37:01.000,275,11044085,-795,0,1759412220,13269.156775689997,412.63696668000193,53998.45946304 2025-10-02,13:37:02.000,275,11044104,-795,0,1759412221,13269.028785800001,412.27746104999824,53998.145042640004 2025-10-02,13:37:03.000,275,11044090,-795,0,1759412222,13268.51682623999,411.86156237999967,53997.711841200005 2025-10-02,13:37:04.000,275,11044068,-795,0,1759412223,13267.937503579997,411.14255111999955,53997.05505192 2025-10-02,13:37:05.000,275,11044063,-795,0,1759412224,13267.45922556999,410.3741959500039,53996.7336444 2025-10-02,13:37:06.000,275,11044036,-795,0,1759412225,13266.987683869993,409.73272512000403,53996.51005656001 2025-10-02,13:37:07.000,275,11044094,-795,0,1759412226,13266.213008219995,409.16879472000437,53996.23057176 2025-10-02,13:37:08.000,275,11044095,-795,0,1759412227,13265.24971589,408.43568519999826,53995.83929304001 2025-10-02,13:37:09.000,275,11044134,-795,0,1759412228,13264.434622380002,408.0197865299997,53995.531859760005 2025-10-02,13:37:10.000,275,11044135,-795,0,1759412229,13264.037180089996,407.74487046000286,53995.4410272 2025-10-02,13:37:11.000,275,11044090,-795,0,1759412230,13263.875508649995,407.4770035199981,53995.3012848 2025-10-02,13:37:12.000,275,11044113,-795,0,1759412231,13263.94287174999,407.3642174400011,53995.196478000005 2025-10-02,13:37:13.000,275,11044036,-795,0,1759412232,13264.02370746999,407.0822522400049,53994.9868644 2025-10-02,13:37:14.000,275,11044098,-795,0,1759412233,13263.86877234,406.66635356999905,53994.72834096 2025-10-02,13:37:15.000,275,11044092,-795,0,1759412234,13263.774463999995,406.07422665000195,53994.65846976 2025-10-02,13:37:16.000,275,11044079,-795,0,1759412235,13263.599319939989,405.3904610399986,53994.5327016 2025-10-02,13:37:17.000,275,11044110,-795,0,1759412236,13263.383758019998,405.1296432300005,53994.59558568001 2025-10-02,13:37:18.000,275,11044129,-795,0,1759412237,13263.040206209997,405.2988223499997,53994.44186904 2025-10-02,13:37:19.000,275,11044120,-795,0,1759412238,13262.615818679995,405.41865756000334,53994.30212664001 2025-10-02,13:37:20.000,275,11044153,-795,0,1759412239,13261.975869230002,405.4257066900027,53994.17635848 2025-10-02,13:37:21.000,275,11044091,-795,0,1759412240,13261.167512029999,405.411608430004,53994.34404936 2025-10-02,13:37:22.000,275,11044110,-795,0,1759412241,13260.514089960001,404.9886606299988,53994.34404936 2025-10-02,13:37:23.000,275,11044119,-795,0,1759412242,13260.076229809994,404.74899020999874,53994.42090768001 2025-10-02,13:37:24.000,275,11044142,-795,0,1759412243,13259.732677999993,404.49522153,53994.29513952 2025-10-02,13:37:25.000,275,11044123,-795,0,1759412244,13259.584479179997,404.1286667700042,53994.55366296 2025-10-02,13:37:26.000,275,11044096,-795,0,1759412245,13259.557533940002,403.87489808999817,53994.742315200005 2025-10-02,13:37:27.000,275,11044109,-795,0,1759412246,13259.409335119992,403.66342419000284,53994.99385152 2025-10-02,13:37:28.000,275,11044111,-795,0,1759412247,13258.83001246,403.2475255200043,53994.979877280006 2025-10-02,13:37:29.000,275,11044114,-795,0,1759412248,13257.987973709991,402.5708090400003,53995.02180000001 2025-10-02,13:37:30.000,275,11044105,-795,0,1759412249,13257.341287949988,402.3311386200003,53995.126606800004 2025-10-02,13:37:31.000,275,11044092,-795,0,1759412250,13256.809119459991,402.3311386200003,53995.27333632 2025-10-02,13:37:32.000,275,11044116,-795,0,1759412251,13256.438622409994,402.3593351399977,53995.40609160001 2025-10-02,13:37:33.000,275,11044109,-795,0,1759412252,13256.45209503,402.85982337000314,53995.49692416 2025-10-02,13:37:34.000,275,11044106,-795,0,1759412253,13256.54640336999,403.4237537700028,53995.66461504 2025-10-02,13:37:35.000,275,11044087,-795,0,1759412254,13256.61376647,403.6070311500007,53996.05589376001 2025-10-02,13:37:36.000,275,11044127,-795,0,1759412255,13256.391468239999,403.49424507000367,53996.28646872 2025-10-02,13:37:37.000,275,11044104,-795,0,1759412256,13256.142224769988,403.16998509000405,53996.56595352 2025-10-02,13:37:38.000,275,11044105,-795,0,1759412257,13256.330841449999,402.69769338000333,53996.99915496 2025-10-02,13:37:39.000,275,11044153,-795,0,1759412258,13256.303896209989,402.4298264399986,53997.35549808 2025-10-02,13:37:40.000,275,11044123,-795,0,1759412259,13256.263478349989,402.9514620600021,53997.711841200005 2025-10-02,13:37:41.000,275,11044094,-795,0,1759412260,13256.34431406999,403.50129420000303,53998.15901688001 2025-10-02,13:37:42.000,275,11044101,-795,0,1759412261,13256.58682122999,404.290796760004,53998.54330848001 2025-10-02,13:37:43.000,275,11044096,-795,0,1759412262,13256.54640336999,404.9816114999994,53998.87869024001 2025-10-02,13:37:44.000,275,11044102,-795,0,1759412263,13256.263478349989,405.3270188700044,53998.96253568 2025-10-02,13:37:45.000,275,11044088,-795,0,1759412264,13255.960344400002,405.3270188700044,53999.507531040006 2025-10-02,13:37:46.000,275,11044044,-795,0,1759412265,13255.401230669995,405.3411171300031,53999.773041600005 2025-10-02,13:37:47.000,275,11044119,-795,0,1759412266,13254.922952659988,405.91209666000213,54000.0175908 2025-10-02,13:37:48.000,275,11044106,-795,0,1759412267,13255.10483302999,406.56766575000074,54000.09444912 2025-10-02,13:37:49.000,275,11044092,-795,0,1759412268,13255.805409269997,407.2796278800015,54000.157333200004 2025-10-02,13:37:50.000,275,11044153,-795,0,1759412269,13256.869746249991,408.37224303000403,54000.492714960004 2025-10-02,13:37:51.000,275,11044127,-795,0,1759412270,13257.86672012999,409.4014160099978,54001.044697440004 2025-10-02,13:37:52.000,275,11044126,-795,0,1759412271,13258.749176739999,410.78304549000313,54001.40802768 2025-10-02,13:37:53.000,275,11044066,-795,0,1759412272,13259.288081539991,411.62189195999963,54001.75039656 2025-10-02,13:37:54.000,275,11044143,-795,0,1759412273,13259.281345229996,411.78402194999944,54001.87616472001 2025-10-02,13:37:55.000,275,11044019,-795,0,1759412274,13259.10620116999,411.93205368000054,54002.27443056 2025-10-02,13:37:56.000,275,11044086,-795,0,1759412275,13258.836748769994,412.5805736399998,54002.70064488 2025-10-02,13:37:57.000,275,11044103,-795,0,1759412276,13258.574032679993,412.9189318799981,54002.910258480006 2025-10-02,13:37:58.000,275,11044125,-795,0,1759412277,13258.385415999997,412.8061458000011,54003.11288496 2025-10-02,13:37:59.000,275,11044143,-795,0,1759412278,13258.365207069997,412.81319493000046,54003.3015372 2025-10-02,13:38:00.000,275,11044123,-795,0,1759412279,13258.459515410002,413.2995848999999,54003.32948568 2025-10-02,13:38:01.000,275,11044072,-795,0,1759412280,13258.452779099993,414.0467926800047,54003.53909928 2025-10-02,13:38:02.000,275,11044123,-795,0,1759412281,13258.789594599999,414.7235091600014,54003.60198336001 2025-10-02,13:38:03.000,275,11044121,-795,0,1759412282,13258.94452972999,415.35793086000194,54003.62294472001 2025-10-02,13:38:04.000,275,11044187,-795,0,1759412283,13259.220718439996,415.8584190900001,54003.51813792 2025-10-02,13:38:05.000,275,11044129,-795,0,1759412284,13259.692260139993,416.50693904999935,54003.560060640004 2025-10-02,13:38:06.000,275,11044132,-795,0,1759412285,13260.35241852,417.31053986999905,54003.678841680005 2025-10-02,13:38:07.000,275,11044113,-795,0,1759412286,13261.113621549994,418.0718459100026,54004.014223440005 2025-10-02,13:38:08.000,275,11044122,-795,0,1759412287,13261.41001919,418.5934815299988,54004.04217192 2025-10-02,13:38:09.000,275,11044034,-795,0,1759412288,13261.65252635,418.69921848000376,54004.02121056 2025-10-02,13:38:10.000,275,11044123,-795,0,1759412289,13261.901769819997,418.4595480600037,54003.965313600005 2025-10-02,13:38:11.000,275,11044066,-795,0,1759412290,13262.346366279999,418.31151633000263,54004.03518480001 2025-10-02,13:38:12.000,275,11044124,-795,0,1759412291,13262.932425250001,418.11414068999875,54004.251785520006 2025-10-02,13:38:13.000,275,11044147,-795,0,1759412292,13263.390494329993,418.0366002599985,54004.454412 2025-10-02,13:38:14.000,275,11044137,-795,0,1759412293,13263.444384809998,417.81807723000384,54004.53825744001 2025-10-02,13:38:15.000,275,11044093,-795,0,1759412294,13263.377021709988,417.58545594000316,54004.7688324 2025-10-02,13:38:16.000,275,11044144,-795,0,1759412295,13263.464593739998,417.2823433500016,54005.0483172 2025-10-02,13:38:17.000,275,11044058,-795,0,1759412296,13263.63973779999,417.27529422000225,54005.11120128001 2025-10-02,13:38:18.000,275,11044139,-795,0,1759412297,13263.633001489994,417.4092276900046,54005.27190504 2025-10-02,13:38:19.000,275,11044144,-795,0,1759412298,13263.430912189993,417.5008663800036,54005.39068608 2025-10-02,13:38:20.000,275,11044111,-795,0,1759412299,13263.565638389999,417.9731580900043,54005.642222400005 2025-10-02,13:38:21.000,275,11044121,-795,0,1759412300,13263.956344369995,418.6780710899984,54005.9915784 2025-10-02,13:38:22.000,275,11044135,-795,0,1759412301,13264.118015809996,419.0869206300049,54006.27805032 2025-10-02,13:38:23.000,275,11044174,-795,0,1759412302,13264.151697360001,419.04462585000147,54006.61343208 2025-10-02,13:38:24.000,275,11044122,-795,0,1759412303,13264.407677139992,418.88249586000165,54006.767148720006 2025-10-02,13:38:25.000,275,11044080,-795,0,1759412304,13265.16214385999,418.91774150999845,54007.16541456 2025-10-02,13:38:26.000,275,11044078,-795,0,1759412305,13265.768411759993,418.9882328099993,54007.61957736 2025-10-02,13:38:27.000,275,11044096,-795,0,1759412306,13266.26016238999,419.00233106999804,54008.10168864001 2025-10-02,13:38:28.000,275,11044099,-795,0,1759412307,13266.556560029996,419.1715101900045,54008.56283856001 2025-10-02,13:38:29.000,275,11044160,-795,0,1759412308,13267.203245789999,419.3195419199983,54008.82136200001 2025-10-02,13:38:30.000,275,11044098,-795,0,1759412309,13268.146329189993,419.2490506200047,54009.26853768 2025-10-02,13:38:31.000,275,11044111,-795,0,1759412310,13269.224138789992,419.5169175600022,54009.785584560006 2025-10-02,13:38:32.000,275,11044131,-795,0,1759412311,13270.423201969992,419.7565879800022,54010.30961856001 2025-10-02,13:38:33.000,275,11044069,-755,0,1759412312,13271.21808654999,420.06674970000313,54010.70089728 2025-10-02,13:38:34.000,275,11044119,-675,0,1759412313,13271.965816959993,420.51084488999913,54010.70089728 2025-10-02,13:38:35.000,275,11044162,-795,0,1759412314,13272.834800949997,421.370838750001,54011.19698280001 2025-10-02,13:38:36.000,275,11044124,-795,0,1759412315,13273.959764719992,422.0123095800009,54011.58127440001 2025-10-02,13:38:37.000,275,11044112,-795,0,1759412316,13274.990420149996,422.47755216000223,54012.09832128 2025-10-02,13:38:38.000,275,11044129,-795,0,1759412317,13275.886349379994,422.88640170000144,54012.43370304 2025-10-02,13:38:39.000,275,11044115,-795,0,1759412318,13276.411781559997,423.11197386000276,54012.54549696 2025-10-02,13:38:40.000,275,11044144,-795,0,1759412319,13276.580189309992,422.858205180004,54012.77607192001 2025-10-02,13:38:41.000,275,11044096,-795,0,1759412320,13276.842905399993,422.61853476000397,54013.06254384001 2025-10-02,13:38:42.000,275,11044094,-795,0,1759412321,13277.556954259991,422.9921386499991,54013.23023472001 2025-10-02,13:38:43.000,275,11044127,-795,0,1759412322,13278.47309241999,423.5983638300022,54013.474783920006 2025-10-02,13:38:44.000,275,11044148,-795,0,1759412323,13279.139987109993,423.8309851200029,54013.51670664001 2025-10-02,13:38:45.000,275,11044145,-795,0,1759412324,13279.79340917999,424.2891785700049,54013.69837176 2025-10-02,13:38:46.000,275,11044126,-795,0,1759412325,13280.97226342999,425.2549093800044,54014.29926408 2025-10-02,13:38:47.000,275,11044145,-795,0,1759412326,13282.225217089996,426.55899843000225,54014.578748880005 2025-10-02,13:38:48.000,275,11044144,-795,0,1759412327,13283.39059871999,427.60931880000135,54014.92111776 2025-10-02,13:38:49.000,275,11044062,-795,0,1759412328,13284.603134519995,428.5680004800015,54015.13771848 2025-10-02,13:38:50.000,275,11044080,-795,0,1759412329,13285.79546139,429.13193088000116,54015.5988684 2025-10-02,13:38:51.000,275,11044141,-795,0,1759412330,13286.80590788999,429.57602607000445,54015.94123728001 2025-10-02,13:38:52.000,275,11044079,-795,0,1759412331,13287.897190109994,430.29503733000456,54016.66091064001 2025-10-02,13:38:53.000,275,11044114,-795,0,1759412332,13288.793119339993,431.09863815000426,54017.05917648 2025-10-02,13:38:54.000,275,11044137,-795,0,1759412333,13289.843983699997,431.8810915799986,54017.59019760001 2025-10-02,13:38:55.000,275,11044091,-795,0,1759412334,13290.74664923999,432.02207418000035,54018.23301264 2025-10-02,13:38:56.000,275,11044141,-795,0,1759412335,13291.7301505,432.1983024299989,54019.01557008 2025-10-02,13:38:57.000,275,11044073,-795,0,1759412336,13293.23234763,432.76223282999854,54019.62344952 2025-10-02,13:38:58.000,275,11044120,-795,0,1759412337,13294.815380480002,433.60812843000167,54020.18940624 2025-10-02,13:38:59.000,275,11044098,-795,0,1759412338,13295.974025800002,434.21435361000476,54020.713440240004 2025-10-02,13:39:00.000,275,11044097,-795,0,1759412339,13296.950790750001,434.5245153299984,54021.37721664001 2025-10-02,13:39:01.000,275,11044119,-795,0,1759412340,13297.954500939995,434.9474631300036,54022.19470968001 2025-10-02,13:39:02.000,275,11044120,-795,0,1759412341,13299.26808139,435.3704109300015,54022.86547320001 2025-10-02,13:39:03.000,275,11044164,-795,0,1759412342,13300.292000509995,436.00483263000206,54023.36155872 2025-10-02,13:39:04.000,275,11044125,-795,0,1759412343,13301.187929739994,436.58286129000044,54023.899566960004 2025-10-02,13:39:05.000,275,11044053,-795,0,1759412344,13302.333102439989,436.9635143100022,54024.55635624 2025-10-02,13:39:06.000,275,11044067,-795,0,1759412345,13303.720782299999,437.31597080999927,54025.241094000005 2025-10-02,13:39:07.000,275,11044127,-795,0,1759412346,13305.02089013,437.3935112399995,54025.96775448 2025-10-02,13:39:08.000,275,11044152,-795,0,1759412347,13305.761884229993,437.3089216799999,54026.58960816 2025-10-02,13:39:09.000,275,11044121,-795,0,1759412348,13306.246898549995,437.8376064300028,54027.14857776001 2025-10-02,13:39:10.000,275,11044092,-795,0,1759412349,13306.987892650002,438.3451437900003,54027.74947008001 2025-10-02,13:39:11.000,275,11044117,-795,0,1759412350,13307.648051029995,438.68350202999864,54028.51106616 2025-10-02,13:39:12.000,275,11044119,-795,0,1759412351,13308.503562399994,438.9513689700034,54029.0141388 2025-10-02,13:39:13.000,275,11044083,-795,0,1759412352,13309.823879159994,439.275628950003,54029.5381728 2025-10-02,13:39:14.000,275,11044088,-795,0,1759412353,13311.454066179991,439.64923283999815,54029.78970912001 2025-10-02,13:39:15.000,275,11044135,-795,0,1759412354,13313.185297849988,439.94529630000034,54030.25085904 2025-10-02,13:39:16.000,275,11044102,-795,0,1759412355,13314.71444022,440.4598827900045,54030.7609188 2025-10-02,13:39:17.000,275,11044109,-795,0,1759412356,13316.19642842,441.1295501400018,54031.48059216 2025-10-02,13:39:18.000,275,11044096,-795,0,1759412357,13317.570635659991,441.63003836999997,54032.067510240006 2025-10-02,13:39:19.000,275,11044088,-795,0,1759412358,13318.50698274999,441.996593130003,54032.668402560004 2025-10-02,13:39:20.000,275,11044110,-795,0,1759412359,13319.126723269997,441.7216770599989,54033.12955248 2025-10-02,13:39:21.000,275,11044069,-795,0,1759412360,13319.69257331,441.36922056000185,54033.800316 2025-10-02,13:39:22.000,275,11044156,-795,0,1759412361,13320.305577519997,441.0872553599984,54034.40819544001 2025-10-02,13:39:23.000,275,11044129,-795,0,1759412362,13320.958999589995,441.3410240400044,54034.869345360006 2025-10-02,13:39:24.000,275,11044105,-795,0,1759412363,13321.444013909997,442.1446248600041,54034.9531908 2025-10-02,13:39:25.000,275,11044133,-795,0,1759412364,13321.92229191999,442.8706852500036,54035.6169672 2025-10-02,13:39:26.000,275,11044154,-795,0,1759412365,13322.178271699995,443.55445085999963,54036.1060656 2025-10-02,13:39:27.000,275,11044144,-795,0,1759412366,13321.98965502,443.8716617099999,54036.43446024 2025-10-02,13:39:28.000,275,11044095,-795,0,1759412367,13321.477695460002,443.81526866999775,54036.67202232 2025-10-02,13:39:29.000,275,11044026,-795,0,1759412368,13321.01289007,443.63199128999986,54036.860674560005 2025-10-02,13:39:30.000,275,11044067,-795,0,1759412369,13320.98594482999,443.2654365300041,54037.18906920001 2025-10-02,13:39:31.000,275,11044112,-795,0,1759412370,13320.817537079995,442.9834713300006,54037.49650248 2025-10-02,13:39:32.000,275,11044099,-795,0,1759412371,13320.709756119999,442.8072430800021,54037.62925776 2025-10-02,13:39:33.000,275,11044124,-795,0,1759412372,13320.716492429994,442.4618357100044,54037.6082964 2025-10-02,13:39:34.000,275,11044112,-795,0,1759412373,13320.837746009995,441.84151227000257,54037.72009032001 2025-10-02,13:39:35.000,275,11044102,-795,0,1759412374,13320.85121863,441.5454488100004,54037.95765240001 2025-10-02,13:39:36.000,275,11044137,-795,0,1759412375,13320.777119219994,441.22118883000076,54038.24412432001 2025-10-02,13:39:37.000,275,11044049,-795,0,1759412376,13320.750173979999,440.7841427700041,54038.3768796 2025-10-02,13:39:38.000,275,11044089,-795,0,1759412377,13321.04657161999,440.1003771600008,54038.48168640001 2025-10-02,13:39:39.000,275,11044112,-795,0,1759412378,13321.470959149992,439.46595546000026,54038.6214288 2025-10-02,13:39:40.000,275,11044119,-795,0,1759412379,13321.861665129989,439.1769411300047,54038.6913 2025-10-02,13:39:41.000,275,11044146,-795,0,1759412380,13322.14459014999,438.9866146200002,54038.98475904001 2025-10-02,13:39:42.000,275,11044101,-795,0,1759412381,13322.24563479999,438.82448463000037,54039.01969464 2025-10-02,13:39:43.000,275,11044153,-795,0,1759412382,13322.18500800999,438.6412072500025,54039.159437040005 2025-10-02,13:39:44.000,275,11044052,-795,0,1759412383,13322.14459014999,438.6059615999984,54039.1454628 2025-10-02,13:39:45.000,275,11044094,-795,0,1759412384,13322.20521693999,438.30284901000414,54039.5297544 2025-10-02,13:39:46.000,275,11044098,-755,0,1759412385,13322.387097309991,437.63318165999954,54039.85814904 2025-10-02,13:39:47.000,275,11044093,-795,0,1759412386,13322.670022329992,436.9635143100022,54040.14462096 2025-10-02,13:39:48.000,275,11044122,-795,0,1759412387,13322.784539599998,436.223355660004,54040.396157279996 2025-10-02,13:39:49.000,275,11044144,-795,0,1759412388,13322.899056869988,435.5043444000039,54040.53589968 2025-10-02,13:39:50.000,275,11044098,-795,0,1759412389,13323.30997178,434.862873570004,54040.87826856001 2025-10-02,13:39:51.000,275,11044095,-795,0,1759412390,13323.30323546999,434.44697489999817,54041.26256016001 2025-10-02,13:39:52.000,275,11044097,-635,0,1759412391,13323.060728309989,434.06632188000367,54041.25557304 2025-10-02,13:39:53.000,275,11044168,-795,0,1759412392,13322.878847939988,433.502391480004,54041.5909548 2025-10-02,13:39:54.000,275,11044165,-795,0,1759412393,13322.22542586999,433.01600151000457,54041.737684319996 2025-10-02,13:39:55.000,275,11044114,-795,0,1759412394,13321.376650810002,432.6494467500015,54042.08005320001 2025-10-02,13:39:56.000,275,11044107,-795,0,1759412395,13320.588502539998,432.33223590000125,54042.14992440001 2025-10-02,13:39:57.000,275,11044133,-795,0,1759412396,13319.921607849996,432.3604324199987,54042.21280848 2025-10-02,13:39:58.000,275,11044110,-795,0,1759412397,13319.530901869999,432.5507589300032,54042.31062816 2025-10-02,13:39:59.000,275,11044110,-795,0,1759412398,13319.167141129998,432.74108544000046,54042.324602400004 2025-10-02,13:40:00.000,275,11044101,-795,0,1759412399,13318.722544669996,432.9455102100037,54042.45037056 2025-10-02,13:40:01.000,275,11044146,-795,0,1759412400,13318.271211899999,433.044198030002,54042.31062816 2025-10-02,13:40:02.000,275,11044083,-795,0,1759412401,13318.075858909993,432.9807558600005,54042.35255088 2025-10-02,13:40:03.000,275,11044133,-795,0,1759412402,13317.658207690001,433.05124716000137,54042.492293280004 2025-10-02,13:40:04.000,275,11044149,-795,0,1759412403,13317.10583026999,433.2556719300046,54042.324602400004 2025-10-02,13:40:05.000,275,11044136,-795,0,1759412404,13316.688179049997,433.3050158400001,54042.38049936 2025-10-02,13:40:06.000,275,11044086,-795,0,1759412405,13316.21663735,433.375507140001,54042.54819024 2025-10-02,13:40:07.000,275,11044113,-795,0,1759412406,13315.657523619993,433.5869810400036,54042.48530616001 2025-10-02,13:40:08.000,275,11044150,-795,0,1759412407,13315.11861882,433.8971427600045,54042.45037056 2025-10-02,13:40:09.000,275,11044122,-635,0,1759412408,13314.539296159994,434.07337101000303,54042.33857664001 2025-10-02,13:40:10.000,275,11044110,-795,0,1759412409,13314.263107450002,434.10156753000047,54042.42242208 2025-10-02,13:40:11.000,275,11044135,-795,0,1759412410,13314.067754459997,434.0522236199977,54042.47831904 2025-10-02,13:40:12.000,275,11044113,-795,0,1759412411,13313.73093895999,434.21435361000476,54042.464344800006 2025-10-02,13:40:13.000,275,11044137,-795,0,1759412412,13313.461486559994,434.7571366199991,54042.41543496001 2025-10-02,13:40:14.000,275,11044134,-795,0,1759412413,13313.326760359989,435.4056565799983,54042.296653920006 2025-10-02,13:40:15.000,275,11044099,-795,0,1759412414,13313.158352609993,435.82155525000417,54042.48530616001 2025-10-02,13:40:16.000,275,11044128,-795,0,1759412415,13313.010153789997,436.3572891299991,54042.4992804 2025-10-02,13:40:17.000,275,11044146,-795,0,1759412416,13312.693547219991,436.7026965000041,54042.59011296 2025-10-02,13:40:18.000,275,11044091,-795,0,1759412417,13312.046861459989,436.9353177900048,54042.54120312 2025-10-02,13:40:19.000,275,11044120,-795,0,1759412418,13311.21829533,437.30187255000055,54042.4294092 2025-10-02,13:40:20.000,275,11044121,-795,0,1759412419,13310.955579239999,437.9503925099998,54042.2547312 2025-10-02,13:40:21.000,275,11044145,-795,0,1759412420,13310.96905185999,438.7539933299995,54042.10101456001 2025-10-02,13:40:22.000,275,11044155,-795,0,1759412421,13310.942106619994,439.18399026000407,54042.20582136 2025-10-02,13:40:23.000,275,11044118,-795,0,1759412422,13310.665917910002,439.4095624199981,54042.14992440001 2025-10-02,13:40:24.000,275,11044119,-795,0,1759412423,13310.147222039996,439.50120111000433,54041.82152976 2025-10-02,13:40:25.000,275,11044161,-795,0,1759412424,13309.574635689998,439.4095624199981,54041.891400960005 2025-10-02,13:40:26.000,275,11044041,-795,0,1759412425,13309.298446979992,439.1698919999981,54041.95428504001 2025-10-02,13:40:27.000,275,11044078,-795,0,1759412426,13308.79996004,438.4931755200014,54042.010182000005 2025-10-02,13:40:28.000,275,11044179,-795,0,1759412427,13308.234109999998,438.2817016199988,54041.92633656 2025-10-02,13:40:29.000,275,11044124,-795,0,1759412428,13307.749095679996,438.37334030999773,54041.81454264001 2025-10-02,13:40:30.000,275,11044107,-795,0,1759412429,13307.58068793,438.3239964000022,54041.772619920004 2025-10-02,13:40:31.000,275,11044107,-795,0,1759412430,13307.223663499994,438.56366682000225,54041.65383888 2025-10-02,13:40:32.000,275,11044119,-795,0,1759412431,13307.001365269993,438.82448463000037,54041.74467144001 2025-10-02,13:40:33.000,275,11044143,-795,0,1759412432,13306.785803350002,438.93022157999803,54041.54903208001 2025-10-02,13:40:34.000,275,11044070,-795,0,1759412433,13306.509614639996,439.0782533099991,54041.33243136001 2025-10-02,13:40:35.000,275,11044137,-795,0,1759412434,13306.21321699999,439.36726764000196,54041.24858592 2025-10-02,13:40:36.000,275,11044148,-795,0,1759412435,13306.105436039994,439.76201892000245,54041.10884352 2025-10-02,13:40:37.000,275,11044120,-795,0,1759412436,13306.186271759994,440.1003771600008,54041.16474048001 2025-10-02,13:40:38.000,275,11044117,-795,0,1759412437,13305.835983639998,440.1426719400042,54041.11583064001 2025-10-02,13:40:39.000,275,11044131,-795,0,1759412438,13305.30381515,439.7267732699984,54041.066920799996 2025-10-02,13:40:40.000,275,11044161,-795,0,1759412439,13304.791855589989,439.0994007000045,54041.052946560005 2025-10-02,13:40:41.000,275,11044120,-795,0,1759412440,13304.751437729989,438.47907726000267,54040.96910112 2025-10-02,13:40:42.000,275,11044117,-795,0,1759412441,13304.845746069994,438.2605542300007,54040.80839736001 2025-10-02,13:40:43.000,275,11044108,-795,0,1759412442,13305.047835369995,438.2817016199988,54040.72455192 2025-10-02,13:40:44.000,275,11044157,-795,0,1759412443,13305.391387179996,438.3451437900003,54040.549873920005 2025-10-02,13:40:45.000,275,11044130,-795,0,1759412444,13306.058281869999,438.58481421000033,54040.64070648001 2025-10-02,13:40:46.000,275,11044087,-795,0,1759412445,13306.826221210002,438.9020250600006,54040.71057768001 2025-10-02,13:40:47.000,275,11044105,-795,0,1759412446,13307.63457840999,438.93022157999803,54040.899229919996 2025-10-02,13:40:48.000,275,11044099,-795,0,1759412447,13308.052229629997,438.9513689700034,54040.94115264 2025-10-02,13:40:49.000,275,11044131,-795,0,1759412448,13308.240846309993,438.9161233199993,54040.94813976001 2025-10-02,13:40:50.000,275,11044133,-795,0,1759412449,13308.422726679994,438.9020250600006,54040.75948752001 2025-10-02,13:40:51.000,275,11044083,-795,0,1759412450,13308.806696349995,439.1698919999981,54040.81538448 2025-10-02,13:40:52.000,275,11044153,-795,0,1759412451,13309.089621369996,439.5575941499992,54040.92019128 2025-10-02,13:40:53.000,275,11044124,-795,0,1759412452,13309.251292809997,439.98759108000377,54040.836345840005 2025-10-02,13:40:54.000,275,11044148,-795,0,1759412453,13309.588108309988,440.4739810500032,54040.65468072 2025-10-02,13:40:55.000,275,11044111,-795,0,1759412454,13310.17416727999,440.67840581999917,54040.668654960005 2025-10-02,13:40:56.000,275,11044071,-795,0,1759412455,13310.746753629988,440.61496364999766,54040.64070648001 2025-10-02,13:40:57.000,275,11044135,-795,0,1759412456,13310.827589349989,440.6079145199983,54040.22147928 2025-10-02,13:40:58.000,275,11044153,-795,0,1759412457,13311.144195919995,440.99561666999944,54039.94199448001 2025-10-02,13:40:59.000,275,11044061,-795,0,1759412458,13311.662891790002,441.49610490000487,54040.06776264001 2025-10-02,13:41:00.000,275,11044138,-795,0,1759412459,13312.080543009994,441.91200357000344,54040.046801280005 2025-10-02,13:41:01.000,275,11044132,-795,0,1759412460,13312.195060279999,442.2292144200037,54039.99090432001 2025-10-02,13:41:02.000,275,11044097,-795,0,1759412461,13312.31631386,442.39839354000287,54039.97693008 2025-10-02,13:41:03.000,275,11044095,-795,0,1759412462,13312.39041326999,442.46888484000374,54039.75334224001 2025-10-02,13:41:04.000,275,11044113,-795,0,1759412463,13312.895636519992,442.46888484000374,54039.75334224001 2025-10-02,13:41:05.000,275,11044100,-795,0,1759412464,13313.333496669999,442.6239657000042,54039.69045816 2025-10-02,13:41:06.000,275,11044079,-795,0,1759412465,13313.703993719995,442.92707828999846,54039.80225208001 2025-10-02,13:41:07.000,275,11044094,-795,0,1759412466,13313.872401469991,443.5121560800035,54039.87212328001 2025-10-02,13:41:08.000,275,11044161,-795,0,1759412467,13313.980182430001,443.9562512699995,54039.879110400005 2025-10-02,13:41:09.000,275,11044118,-795,0,1759412468,13314.148590179997,444.1606760400027,54039.79526496 2025-10-02,13:41:10.000,275,11044130,-795,0,1759412469,13314.525823539989,444.0831356100025,54039.85814904 2025-10-02,13:41:11.000,275,11044121,-795,0,1759412470,13315.0377831,444.09018474000186,54040.095711120004 2025-10-02,13:41:12.000,275,11044123,-795,0,1759412471,13315.334180739992,444.5131325399998,54040.01885280001 2025-10-02,13:41:13.000,275,11044055,-795,0,1759412472,13315.792249819999,445.267389450004,54040.13763384001 2025-10-02,13:41:14.000,275,11044127,-795,0,1759412473,13316.14927424999,446.0498428799983,54040.06776264001 2025-10-02,13:41:15.000,275,11044099,-795,0,1759412474,13316.701651670002,446.91688586999953,54040.1935308 2025-10-02,13:41:16.000,275,11044126,-795,0,1759412475,13317.32812849999,447.4244232300043,54040.396157279996 2025-10-02,13:41:17.000,275,11044124,-795,0,1759412476,13318.096067839993,447.8191745100048,54040.69660344 2025-10-02,13:41:18.000,275,11044127,-795,0,1759412477,13318.661917879996,447.642946259999,54041.02499808001 2025-10-02,13:41:19.000,275,11044167,-795,0,1759412478,13319.261449469988,447.4667180100005,54041.122817760006 2025-10-02,13:41:20.000,275,11044180,-795,0,1759412479,13320.137169770001,447.20590020000236,54041.2066632 2025-10-02,13:41:21.000,275,11044035,-795,0,1759412480,13320.90510910999,446.88164022000274,54041.47217376 2025-10-02,13:41:22.000,275,11044137,-795,0,1759412481,13321.383387119997,446.4304959000001,54041.68877448 2025-10-02,13:41:23.000,275,11044139,-795,0,1759412482,13321.531585939993,446.0568920099977,54041.891400960005 2025-10-02,13:41:24.000,275,11044117,-795,0,1759412483,13321.605685349998,445.8031233299989,54041.98922064 2025-10-02,13:41:25.000,275,11044131,-795,0,1759412484,13321.794302029994,445.9723024499981,54042.324602400004 2025-10-02,13:41:26.000,275,11044147,-795,0,1759412485,13322.05028181,446.282464169999,54042.76479096 2025-10-02,13:41:27.000,275,11044116,-795,0,1759412486,13322.30626158999,446.5150854599997,54043.00934016001 2025-10-02,13:41:28.000,275,11044110,-795,0,1759412487,13322.562241369997,446.57147850000183,54043.34472192001 2025-10-02,13:41:29.000,275,11044086,-795,0,1759412488,13322.703703879997,446.4727906800035,54043.54036128001 2025-10-02,13:41:30.000,275,11044091,-795,0,1759412489,13322.845166389998,446.1978746099994,54043.94561424001 2025-10-02,13:41:31.000,275,11044106,-795,0,1759412490,13322.804748529998,445.89476201999787,54044.08535664 2025-10-02,13:41:32.000,275,11044136,-795,0,1759412491,13322.811484839993,445.6762389900032,54044.239073280005 2025-10-02,13:41:33.000,275,11044114,-795,0,1759412492,13323.16177295999,445.57050203999825,54044.80503000001 2025-10-02,13:41:34.000,275,11044126,-795,0,1759412493,13323.3908075,445.53525639000145,54044.89586256 2025-10-02,13:41:35.000,275,11044122,-795,0,1759412494,13323.55247894,445.63394420999975,54045.16137312 2025-10-02,13:41:36.000,275,11044107,-795,0,1759412495,13323.586160489991,445.71148464,54045.28015416 2025-10-02,13:41:37.000,275,11044100,-795,0,1759412496,13323.794986100002,445.73263202999806,54045.412909440005 2025-10-02,13:41:38.000,275,11044070,-795,0,1759412497,13323.835403960002,445.71148464,54045.48976776 2025-10-02,13:41:39.000,275,11044127,-795,0,1759412498,13323.997075400002,445.2955859700014,54045.650471520006 2025-10-02,13:41:40.000,275,11044136,-795,0,1759412499,13324.084647429998,444.6611642700009,54045.7832268 2025-10-02,13:41:41.000,275,11044111,-795,0,1759412500,13324.226109939998,444.2523147300017,54045.77623968 2025-10-02,13:41:42.000,275,11044071,-795,0,1759412501,13324.38104506999,444.0972338700012,54045.818162400006 2025-10-02,13:41:43.000,275,11044079,-795,0,1759412502,13324.677442709995,444.17477430000145,54046.083672960005 2025-10-02,13:41:44.000,275,11044111,-795,0,1759412503,13325.020994519997,444.146577780004,54046.04175024 2025-10-02,13:41:45.000,275,11044033,-795,0,1759412504,13325.122039169997,444.07608648000314,54046.19546688001 2025-10-02,13:41:46.000,275,11044048,-795,0,1759412505,13325.020994519997,443.9703495299982,54046.26533808 2025-10-02,13:41:47.000,275,11044138,-795,0,1759412506,13324.785223669991,443.8857599699986,54046.349183520004 2025-10-02,13:41:48.000,275,11044106,-795,0,1759412507,13324.52250757999,443.5403526000009,54046.47495168 2025-10-02,13:41:49.000,275,11044062,-795,0,1759412508,13324.327154589999,443.2936330500015,54046.38411912 2025-10-02,13:41:50.000,275,11044110,-795,0,1759412509,13324.52250757999,442.99756958999933,54046.377132 2025-10-02,13:41:51.000,275,11044078,-795,0,1759412510,13324.839114149996,442.4618357100044,54046.42604184 2025-10-02,13:41:52.000,275,11044147,-795,0,1759412511,13324.987312969992,442.0177405200011,54046.48193880001 2025-10-02,13:41:53.000,275,11044131,-795,0,1759412512,13324.81216891,441.538399680001,54046.39110624001 2025-10-02,13:41:54.000,275,11044136,-795,0,1759412513,13324.178955769989,441.15774665999925,54046.11162144 2025-10-02,13:41:55.000,275,11044138,-795,0,1759412514,13324.084647429998,441.0661079700003,54046.083672960005 2025-10-02,13:41:56.000,275,11044147,-795,0,1759412515,13323.741095619996,441.31987664999906,54046.20944112 2025-10-02,13:41:57.000,275,11044104,-795,0,1759412516,13323.101146169989,441.67938228000276,54046.28629944 2025-10-02,13:41:58.000,275,11044142,-795,0,1759412517,13322.568977679992,441.71462792999955,54046.28629944 2025-10-02,13:41:59.000,275,11044145,-795,0,1759412518,13322.35341576,441.71462792999955,54046.23040248 2025-10-02,13:42:00.000,275,11044113,-795,0,1759412519,13322.23216218,441.8203648800045,54046.0976472 2025-10-02,13:42:01.000,275,11044135,-795,0,1759412520,13322.35341576,441.96134747999895,54046.11162144 2025-10-02,13:42:02.000,275,11044117,-795,0,1759412521,13322.198480629995,442.18691964000027,54046.14655704001 2025-10-02,13:42:03.000,275,11044126,-795,0,1759412522,13321.98291870999,442.37019701999816,54046.11162144 2025-10-02,13:42:04.000,275,11044145,-795,0,1759412523,13322.14459014999,442.8213413400008,54046.06969872 2025-10-02,13:42:05.000,275,11044145,-795,0,1759412524,13322.41404255,443.0046187199987,54046.132582800004 2025-10-02,13:42:06.000,275,11044178,-795,0,1759412525,13322.528559819992,443.18789610000385,54046.4470032 2025-10-02,13:42:07.000,275,11044117,-795,0,1759412526,13322.791275909993,443.38527174000046,54046.52386152 2025-10-02,13:42:08.000,275,11044136,-795,0,1759412527,13323.38407118999,443.7941212799997,54046.50290016 2025-10-02,13:42:09.000,275,11044103,-795,0,1759412528,13323.835403960002,444.3791990700047,54046.50290016 2025-10-02,13:42:10.000,275,11044129,-795,0,1759412529,13324.32041827999,445.1193577200029,54046.635655440004 2025-10-02,13:42:11.000,275,11044132,-795,0,1759412530,13324.845850459991,445.71853376999934,54046.86623040001 2025-10-02,13:42:12.000,275,11044097,-795,0,1759412531,13325.391491569993,446.1837763500007,54046.9361016 2025-10-02,13:42:13.000,275,11044104,-795,0,1759412532,13326.105540429991,446.3318080800018,54047.075844 2025-10-02,13:42:14.000,275,11044127,-795,0,1759412533,13326.90716132,446.7054119700042,54047.187637920004 2025-10-02,13:42:15.000,275,11044160,-795,0,1759412534,13327.695309590003,447.32573540999874,54047.495071200006 2025-10-02,13:42:16.000,275,11044094,-795,0,1759412535,13327.937816749989,447.88261667999905,54047.75359464001 2025-10-02,13:42:17.000,275,11044129,-795,0,1759412536,13327.830035789993,448.1645818800025,54047.78853024 2025-10-02,13:42:18.000,275,11044156,-795,0,1759412537,13327.627946489993,448.6298244600039,54047.879362800006 2025-10-02,13:42:19.000,275,11044081,-795,0,1759412538,13327.304603609991,449.04572313000244,54047.71865904 2025-10-02,13:42:20.000,275,11044144,-795,0,1759412539,13326.954315489995,449.919815250003,54047.76756888 2025-10-02,13:42:21.000,275,11044120,-795,0,1759412540,13326.273948180002,450.3498121800003,54047.858401440004 2025-10-02,13:42:22.000,275,11044102,-795,0,1759412541,13325.70809814,450.2017804499992,54047.90032416001 2025-10-02,13:42:23.000,275,11044093,-795,0,1759412542,13325.108566549992,449.88456959999894,54047.83045296001 2025-10-02,13:42:24.000,275,11044093,-795,0,1759412543,13324.596606989995,449.680144830003,54047.31340608 2025-10-02,13:42:25.000,275,11044086,-795,0,1759412544,13324.455144479994,449.19375486000354,54047.41122576 2025-10-02,13:42:26.000,275,11044122,-795,0,1759412545,13324.024020639998,448.4817927300028,54047.2155864 2025-10-02,13:42:27.000,275,11044152,-795,0,1759412546,13323.680468829996,447.7063884300005,54047.187637920004 2025-10-02,13:42:28.000,275,11044077,-795,0,1759412547,13323.316708089995,447.0085245599985,54046.9361016 2025-10-02,13:42:29.000,275,11044091,-795,0,1759412548,13322.912529489993,446.740657620001,54046.54482288 2025-10-02,13:42:30.000,275,11044085,-795,0,1759412549,13323.067464619999,446.6208224100046,54046.537835760006 2025-10-02,13:42:31.000,275,11044130,-795,0,1759412550,13323.168509269999,446.3670537299986,54046.53084864001 2025-10-02,13:42:32.000,275,11044119,-795,0,1759412551,13322.885584249998,445.8031233299989,54046.300273680004 2025-10-02,13:42:33.000,275,11044040,-795,0,1759412552,13322.407306239991,445.20394728000247,54046.0976472 2025-10-02,13:42:34.000,275,11044020,-795,0,1759412553,13321.686521069998,444.5765747100013,54045.39194808 2025-10-02,13:42:35.000,275,11044081,-795,0,1759412554,13321.430541289992,444.0619882200044,54045.20329584 2025-10-02,13:42:36.000,275,11044082,-795,0,1759412555,13321.895346679994,443.86461258000054,54045.07054056001 2025-10-02,13:42:37.000,275,11044133,-795,0,1759412556,13321.935764539994,444.30165864000446,54044.74913304 2025-10-02,13:42:38.000,275,11044088,-795,0,1759412557,13322.454460410001,444.7739503499979,54044.95175952001 2025-10-02,13:42:39.000,275,11044137,-795,0,1759412558,13322.885584249998,445.0841120699988,54044.70721032 2025-10-02,13:42:40.000,275,11044126,-795,0,1759412559,13323.20219081999,444.95722773000307,54044.60240352 2025-10-02,13:42:41.000,275,11044130,-795,0,1759412560,13323.42448904999,444.68231165999896,54044.23208616001 2025-10-02,13:42:42.000,275,11044129,-795,0,1759412561,13323.902767059997,444.3932973300034,54044.08535664 2025-10-02,13:42:43.000,275,11044126,-795,0,1759412562,13324.48882603,444.5272307999985,54043.94561424001 2025-10-02,13:42:44.000,275,11044120,-795,0,1759412563,13324.596606989995,445.0982103300048,54043.5473484 2025-10-02,13:42:45.000,275,11044066,-795,0,1759412564,13324.44840817,445.380175530001,54043.38664464 2025-10-02,13:42:46.000,275,11044120,-795,0,1759412565,13324.044229569998,445.8877128899985,54043.25388936001 2025-10-02,13:42:47.000,275,11044101,-795,0,1759412566,13324.205901009998,446.5785276300012,54042.967417440006 2025-10-02,13:42:48.000,275,11044114,-795,0,1759412567,13324.52924389,446.78295240000443,54042.77177808001 2025-10-02,13:42:49.000,275,11044121,-795,0,1759412568,13324.73133319,446.3952502500033,54042.38748648001 2025-10-02,13:42:50.000,275,11044071,-795,0,1759412569,13325.074885000002,445.66214073000447,54042.14992440001 2025-10-02,13:42:51.000,275,11044121,-795,0,1759412570,13325.263501679998,444.99247337999986,54042.05210472001 2025-10-02,13:42:52.000,275,11044151,-795,0,1759412571,13325.384755259998,444.73165557000175,54041.92633656 2025-10-02,13:42:53.000,275,11044152,-795,0,1759412572,13325.60031717999,444.64706601000216,54041.63287752 2025-10-02,13:42:54.000,275,11044120,-795,0,1759412573,13325.674416589995,444.43559210999956,54041.388328320005 2025-10-02,13:42:55.000,275,11044135,-795,0,1759412574,13325.337601089988,444.68231165999896,54041.269547280004 2025-10-02,13:42:56.000,275,11044146,-795,0,1759412575,13325.007521899992,445.0065716399986,54040.98307536 2025-10-02,13:42:57.000,275,11044098,-795,0,1759412576,13324.919949869996,444.85853991000477,54040.79442312 2025-10-02,13:42:58.000,275,11044099,-795,0,1759412577,13325.344337399998,444.6964099199977,54040.48698984 2025-10-02,13:42:59.000,275,11044134,-795,0,1759412578,13326.112276740001,444.59067297,54040.17955656 2025-10-02,13:43:00.000,275,11044137,-795,0,1759412579,13326.327838659992,444.0831356100025,54039.83718768 2025-10-02,13:43:01.000,275,11044084,-795,0,1759412580,13326.428883309993,443.4134682599979,54039.93500736 2025-10-02,13:43:02.000,275,11044127,-795,0,1759412581,13326.287420799992,442.96232394000253,54039.6694968 2025-10-02,13:43:03.000,275,11044109,-795,0,1759412582,13325.86303326999,442.8354395999995,54039.29917944001 2025-10-02,13:43:04.000,275,11044100,-795,0,1759412583,13325.182665959997,442.7015061300044,54038.73322272 2025-10-02,13:43:05.000,275,11044123,-795,0,1759412584,13324.825641529991,442.85658699000487,54038.4467508 2025-10-02,13:43:06.000,275,11044079,-795,0,1759412585,13324.758278429996,443.17379783999786,54038.13931752 2025-10-02,13:43:07.000,275,11044133,-795,0,1759412586,13324.859323079996,443.2583874000047,54037.7829744 2025-10-02,13:43:08.000,275,11044061,-795,0,1759412587,13325.58010824999,443.1315030600017,54037.44759264 2025-10-02,13:43:09.000,275,11044093,-795,0,1759412588,13326.374992830002,443.18789610000385,54037.16112072 2025-10-02,13:43:10.000,275,11044121,-795,0,1759412589,13327.358494089996,443.3782226100011,54037.10522376 2025-10-02,13:43:11.000,275,11044114,-795,0,1759412590,13328.092751879994,443.7024825900007,54037.028365440005 2025-10-02,13:43:12.000,275,11044156,-795,0,1759412591,13328.645129299992,443.90690736000397,54036.72093216 2025-10-02,13:43:13.000,275,11044067,-795,0,1759412592,13329.204243029999,443.96330039999884,54036.33664056 2025-10-02,13:43:14.000,275,11044120,-795,0,1759412593,13329.823983549992,443.63199128999986,54035.96632320001 2025-10-02,13:43:15.000,275,11044102,-795,0,1759412594,13330.288788939994,443.5755982499977,54035.88247776 2025-10-02,13:43:16.000,275,11044098,-795,0,1759412595,13330.349415729994,443.56854911999835,54035.854529280004 2025-10-02,13:43:17.000,275,11044139,-675,0,1759412596,13330.51782347999,443.45576304000133,54035.78465808 2025-10-02,13:43:18.000,275,11044153,-795,0,1759412597,13330.82095742999,443.117404800003,54035.735748240004 2025-10-02,13:43:19.000,275,11044108,-795,0,1759412598,13330.773803259995,442.92707828999846,54035.77767096001 2025-10-02,13:43:20.000,275,11044162,-795,0,1759412599,13330.78053956999,442.7578991699993,54035.91042624 2025-10-02,13:43:21.000,275,11044087,-795,0,1759412600,13330.713176469995,442.6098674399982,54035.93837472 2025-10-02,13:43:22.000,275,11044114,-795,0,1759412601,13330.48414193,442.4900322300018,54036.022220160005 2025-10-02,13:43:23.000,275,11044135,-795,0,1759412602,13329.972182370002,442.1305265999981,54035.91741336001 2025-10-02,13:43:24.000,275,11044109,-795,0,1759412603,13330.140590119998,441.538399680001,54035.84055504 2025-10-02,13:43:25.000,275,11044112,-795,0,1759412604,13330.65928598999,441.1295501400018,54035.89645200001 2025-10-02,13:43:26.000,275,11044107,-795,0,1759412605,13331.238608649997,441.1506975299999,54036.05715576 2025-10-02,13:43:27.000,275,11044076,-795,0,1759412606,13331.932448579995,441.59479272000317,54036.00824592 2025-10-02,13:43:28.000,275,11044089,-795,0,1759412607,13332.949631389994,441.9049544400041,54036.1759368 2025-10-02,13:43:29.000,275,11044047,-795,0,1759412608,13333.899451099998,442.0318387799998,54036.07811712 2025-10-02,13:43:30.000,275,11044075,-795,0,1759412609,13334.566345790001,441.70052967000083,54036.39952464001 2025-10-02,13:43:31.000,275,11044157,-795,0,1759412610,13335.078305349998,441.05905884000094,54036.62311248 2025-10-02,13:43:32.000,275,11044117,-795,0,1759412611,13335.29386726999,440.17086846000166,54036.769842 2025-10-02,13:43:33.000,275,11044102,-795,0,1759412612,13335.3814393,439.5575941499992,54036.75586776001 2025-10-02,13:43:34.000,275,11044146,-795,0,1759412613,13335.408384539995,439.2333341699996,54036.78381624001 2025-10-02,13:43:35.000,275,11044153,-795,0,1759412614,13335.630682769995,439.1980885200028,54037.00041696001 2025-10-02,13:43:36.000,275,11044086,-795,0,1759412615,13335.906871480001,438.84563201999845,54037.18208208 2025-10-02,13:43:37.000,275,11044080,-795,0,1759412616,13336.034861369997,438.4297333499999,54037.34977296 2025-10-02,13:43:38.000,275,11044099,-795,0,1759412617,13336.183060189993,438.1759646700011,54037.433618400006 2025-10-02,13:43:39.000,275,11044093,-795,0,1759412618,13336.243686979993,438.05612946000474,54037.27990176 2025-10-02,13:43:40.000,275,11044102,-795,0,1759412619,13336.337995319998,437.78826252,54037.33579872001 2025-10-02,13:43:41.000,275,11044087,-795,0,1759412620,13336.196532809998,437.6190834000008,54037.531438080005 2025-10-02,13:43:42.000,275,11044105,-795,0,1759412621,13336.176323879998,437.78121339000063,54037.75502592 2025-10-02,13:43:43.000,275,11044105,-795,0,1759412622,13336.122433399993,437.9503925099998,54037.90175544 2025-10-02,13:43:44.000,275,11044067,-795,0,1759412623,13336.001179819992,438.10547337000025,54037.70611608 2025-10-02,13:43:45.000,275,11044080,-795,0,1759412624,13336.028125060002,438.2605542300007,54037.992588 2025-10-02,13:43:46.000,275,11044068,-795,0,1759412625,13335.994443509997,438.41563509000116,54038.18822736 2025-10-02,13:43:47.000,275,11044066,-795,0,1759412626,13335.873189929996,438.76104245999886,54038.3768796 2025-10-02,13:43:48.000,275,11044137,-795,0,1759412627,13335.772145279996,439.14874461,54038.4467508 2025-10-02,13:43:49.000,275,11044118,-795,0,1759412628,13335.590264909995,439.55054501999984,54038.45373792 2025-10-02,13:43:50.000,275,11044089,-795,0,1759412629,13335.57679228999,439.9311980400016,54038.6214288 2025-10-02,13:43:51.000,275,11044129,-795,0,1759412630,13335.61721014999,440.04398411999864,54038.86597800001 2025-10-02,13:43:52.000,275,11044099,-795,0,1759412631,13335.852980999996,440.09332803000143,54038.991746160005 2025-10-02,13:43:53.000,275,11044111,-795,0,1759412632,13335.758672659991,440.15677020000294,54039.089565840004 2025-10-02,13:43:54.000,275,11044083,-795,0,1759412633,13335.25344940999,440.08627890000207,54038.9009136 2025-10-02,13:43:55.000,275,11044117,-795,0,1759412634,13334.889688670002,439.87480499999947,54039.159437040005 2025-10-02,13:43:56.000,275,11044096,-795,0,1759412635,13334.606763650001,439.67742936000286,54039.040656000005 2025-10-02,13:43:57.000,275,11044112,-795,0,1759412636,13334.54613686,439.4236606800041,54039.10354008001 2025-10-02,13:43:58.000,275,11044136,-795,0,1759412637,13334.741489849992,439.05710592000105,54039.64853544 2025-10-02,13:43:59.000,275,11044153,-795,0,1759412638,13335.044623799993,438.6553055100012,54039.67648392 2025-10-02,13:44:00.000,275,11044154,-795,0,1759412639,13335.320812509999,438.4085859600018,54039.879110400005 2025-10-02,13:44:01.000,275,11044131,-795,0,1759412640,13335.42185716,438.21825945000455,54039.88609752 2025-10-02,13:44:02.000,275,11044118,-795,0,1759412641,13335.52290181,437.915146860003,54040.01885280001 2025-10-02,13:44:03.000,275,11044144,-795,0,1759412642,13335.53637442999,437.5415429700006,54040.18654368001 2025-10-02,13:44:04.000,275,11044121,-795,0,1759412643,13335.428593469995,437.18908647000353,54040.03981416001 2025-10-02,13:44:05.000,275,11044130,-795,0,1759412644,13335.469011329995,436.9494160500035,54040.23545352001 2025-10-02,13:44:06.000,275,11044119,-795,0,1759412645,13335.59700121999,436.7872860600037,54040.44506712001 2025-10-02,13:44:07.000,275,11044165,-795,0,1759412646,13335.469011329995,436.54761564000364,54040.549873920005 2025-10-02,13:44:08.000,275,11044161,-795,0,1759412647,13335.287130959994,436.096471320001,54040.64070648001 2025-10-02,13:44:09.000,275,11044095,-795,0,1759412648,13335.031151179988,435.82155525000417,54040.57083528001 2025-10-02,13:44:10.000,275,11044105,-795,0,1759412649,13334.916633909997,435.95548871999927,54040.81538448 2025-10-02,13:44:11.000,275,11044135,-795,0,1759412650,13334.788644020002,436.05417654000485,54041.02499808001 2025-10-02,13:44:12.000,275,11044147,-795,0,1759412651,13334.748226160002,435.9343413300012,54041.26256016001 2025-10-02,13:44:13.000,275,11044149,-795,0,1759412652,13334.613499959996,435.53254092000134,54041.35339272 2025-10-02,13:44:14.000,275,11044131,-795,0,1759412653,13334.667390440001,435.06729834,54041.53505784 2025-10-02,13:44:15.000,275,11044119,-795,0,1759412654,13334.990733320003,434.58090837000054,54041.84947824 2025-10-02,13:44:16.000,275,11044140,-795,0,1759412655,13335.3814393,434.3553362099992,54042.18486 2025-10-02,13:44:17.000,275,11044104,-795,0,1759412656,13335.44206609,434.72894010000164,54042.359538 2025-10-02,13:44:18.000,275,11044164,-795,0,1759412657,13335.893398859997,435.2928705000013,54042.40844784 2025-10-02,13:44:19.000,275,11044133,-795,0,1759412658,13336.499666759999,435.4127057099977,54042.492293280004 2025-10-02,13:44:20.000,275,11044106,-795,0,1759412659,13336.977944769991,435.5395900500007,54042.611074320004 2025-10-02,13:44:21.000,275,11044097,-795,0,1759412660,13337.274342409997,435.5536883099994,54042.87658488 2025-10-02,13:44:22.000,275,11044132,-795,0,1759412661,13337.510113259988,435.06729834,54043.14209544 2025-10-02,13:44:23.000,275,11044092,-795,0,1759412662,13337.584212669994,434.6513996700014,54043.35869616 2025-10-02,13:44:24.000,275,11044102,-795,0,1759412663,13337.86040138,434.53156445999775,54043.37965752 2025-10-02,13:44:25.000,275,11044106,-795,0,1759412664,13338.392569869997,434.5879574999999,54043.63119384001 2025-10-02,13:44:26.000,275,11044138,-795,0,1759412665,13338.897793119999,434.8135296600012,54043.854781680006 2025-10-02,13:44:27.000,275,11044118,-795,0,1759412666,13339.618578289992,435.0320526900032,54044.13426648001 2025-10-02,13:44:28.000,275,11044151,-795,0,1759412667,13340.41346286999,435.2082809400017,54044.336892960004 2025-10-02,13:44:29.000,275,11044115,-795,0,1759412668,13341.107302799988,435.2435265899985,54044.525545200006 2025-10-02,13:44:30.000,275,11044106,-795,0,1759412669,13341.65968022,435.2435265899985,54044.860926960006 2025-10-02,13:44:31.000,275,11044089,-795,0,1759412670,13342.171639779997,435.2435265899985,54045.3989352 2025-10-02,13:44:32.000,275,11044076,-795,0,1759412671,13342.535400519999,435.1448387700002,54045.69239424001 2025-10-02,13:44:33.000,275,11044100,-795,0,1759412672,13342.83853447,435.12369138000213,54045.99982752 2025-10-02,13:44:34.000,275,11044148,-795,0,1759412673,13342.986733289996,435.2435265899985,54046.12559568001 2025-10-02,13:44:35.000,275,11044083,-795,0,1759412674,13343.107986869996,435.28582137000194,54046.49591304 2025-10-02,13:44:36.000,275,11044152,-795,0,1759412675,13343.269658309997,435.32106701999874,54046.71950088 2025-10-02,13:44:37.000,275,11044110,-795,0,1759412676,13343.640155359994,435.32106701999874,54047.20161216001 2025-10-02,13:44:38.000,275,11044138,-795,0,1759412677,13343.761408939994,435.2294283299998,54047.61385224001 2025-10-02,13:44:39.000,275,11044110,-795,0,1759412678,13343.667100599989,435.32106701999874,54047.9142984 2025-10-02,13:44:40.000,275,11044089,-795,0,1759412679,13343.337021409992,435.38450919000024,54048.11692488001 2025-10-02,13:44:41.000,275,11044144,-795,0,1759412680,13342.885688639995,435.765162210002,54048.31955136 2025-10-02,13:44:42.000,275,11044155,-795,0,1759412681,13342.542136829994,436.2797486999989,54048.65493312 2025-10-02,13:44:43.000,275,11044128,-795,0,1759412682,13342.474773729999,436.94236692000413,54048.96935352 2025-10-02,13:44:44.000,275,11044111,-795,0,1759412683,13342.218793949993,437.35121646000334,54048.83659824001 2025-10-02,13:44:45.000,275,11044129,-795,0,1759412684,13342.171639779997,437.456953410001,54049.26281256001 2025-10-02,13:44:46.000,275,11044142,-795,0,1759412685,13342.117749299992,437.59793601000274,54049.47242616 2025-10-02,13:44:47.000,275,11044164,-795,0,1759412686,13342.050386199997,437.6261325300002,54049.38159360001 2025-10-02,13:44:48.000,275,11044088,-795,0,1759412687,13341.949341549996,437.56269035999867,54049.654091280005 2025-10-02,13:44:49.000,275,11044083,-795,0,1759412688,13341.61926236,437.6190834000008,54049.7309496 2025-10-02,13:44:50.000,275,11044063,-795,0,1759412689,13341.34980995999,437.6825255700023,54049.66806552001 2025-10-02,13:44:51.000,275,11044111,-795,0,1759412690,13341.120775419993,437.569739489998,54049.78684656 2025-10-02,13:44:52.000,275,11044138,-795,0,1759412691,13340.783959920002,437.35121646000334,54049.93357608001 2025-10-02,13:44:53.000,275,11044116,-795,0,1759412692,13340.406726559995,436.9846617000003,54050.04537 2025-10-02,13:44:54.000,275,11044131,-795,0,1759412693,13340.083383679994,436.5758121600011,54050.01043440001 2025-10-02,13:44:55.000,275,11044138,-795,0,1759412694,13339.766777110002,436.0612256700042,54050.03139576001 2025-10-02,13:44:56.000,275,11044158,-795,0,1759412695,13339.483852090001,435.48319700999855,54050.108254080005 2025-10-02,13:44:57.000,275,11044142,-795,0,1759412696,13339.05946456,434.9474631300036,54049.96152456001 2025-10-02,13:44:58.000,275,11044111,-795,0,1759412697,13338.695703819998,434.5879574999999,54049.73793672 2025-10-02,13:44:59.000,275,11044134,-795,0,1759412698,13338.291525219996,434.5527118500031,54049.66806552001 2025-10-02,13:45:00.000,275,11044136,-795,0,1759412699,13338.16353533,434.6020557599986,54049.556271600006 2025-10-02,13:45:01.000,275,11044106,-795,0,1759412700,13338.07596329999,434.6725470599995,54049.605181440005 2025-10-02,13:45:02.000,275,11044100,-795,0,1759412701,13337.75262041999,434.4258275100001,54049.06018608 2025-10-02,13:45:03.000,275,11044120,-795,0,1759412702,13337.91429185999,434.21435361000476,54049.32569664 2025-10-02,13:45:04.000,275,11044049,-795,0,1759412703,13338.028809129995,434.20730447999813,54048.99730200001 2025-10-02,13:45:05.000,275,11044125,-795,0,1759412704,13338.311734149996,434.277795779999,54049.19294136001 2025-10-02,13:45:06.000,275,11044126,-795,0,1759412705,13338.466669280002,434.3059923000037,54049.220889840006 2025-10-02,13:45:07.000,275,11044157,-795,0,1759412706,13338.459932969992,434.1932062199994,54049.29076104001 2025-10-02,13:45:08.000,275,11044101,-795,0,1759412707,13338.486878210002,434.1156657899992,54049.4165292 2025-10-02,13:45:09.000,275,11044112,-795,0,1759412708,13338.446460350002,433.77730755000084,54049.19294136001 2025-10-02,13:45:10.000,275,11044113,-795,0,1759412709,13338.453196659997,433.36845801000163,54049.33967088001 2025-10-02,13:45:11.000,275,11044116,-795,0,1759412710,13338.574450239998,432.93846108000434,54049.57024584 2025-10-02,13:45:12.000,275,11044106,-795,0,1759412711,13338.641813339993,432.7974784800026,54049.32569664 2025-10-02,13:45:13.000,275,11044054,-795,0,1759412712,13339.13356396999,432.6494467500015,54049.54928448001 2025-10-02,13:45:14.000,275,11044105,-795,0,1759412713,13339.477115779991,432.49436589000106,54049.31172240001 2025-10-02,13:45:15.000,275,11044052,-795,0,1759412714,13339.733095559997,432.35338328999933,54049.54229736 2025-10-02,13:45:16.000,275,11044106,-755,0,1759412715,13339.962130099993,432.4027272000021,54049.68203976 2025-10-02,13:45:17.000,275,11044134,-755,0,1759412716,13340.069911059989,432.31813764000253,54049.8008208 2025-10-02,13:45:18.000,275,11044107,-795,0,1759412717,13340.083383679994,432.10666373999993,54049.78684656 2025-10-02,13:45:19.000,275,11044078,-795,0,1759412718,13340.029493199989,431.8669933199999,54050.13620256 2025-10-02,13:45:20.000,275,11044114,-795,0,1759412719,13339.908239619988,431.4863402999981,54050.26895784001 2025-10-02,13:45:21.000,275,11044100,-795,0,1759412720,13339.773513419997,431.15503118999914,54050.36677752001 2025-10-02,13:45:22.000,275,11044131,-795,0,1759412721,13339.618578289992,430.87306599000294,54050.34581616001 2025-10-02,13:45:23.000,275,11044147,-795,0,1759412722,13339.557951499992,430.5699534000014,54050.26197072 2025-10-02,13:45:24.000,275,11044120,-795,0,1759412723,13339.31544433999,430.5347077500046,54050.108254080005 2025-10-02,13:45:25.000,275,11044121,-795,0,1759412724,13339.28176279,430.72503426000185,54050.2899192 2025-10-02,13:45:26.000,275,11044123,-795,0,1759412725,13339.268290169995,430.59814991999883,54050.31088056 2025-10-02,13:45:27.000,275,11044132,-795,0,1759412726,13339.106618729995,430.35143036999943,54050.16415104 2025-10-02,13:45:28.000,275,11044118,-795,0,1759412727,13338.864111569994,430.0130721300011,54050.10126696001 2025-10-02,13:45:29.000,275,11044052,-795,0,1759412728,13338.473405589997,429.57602607000445,54049.73793672 2025-10-02,13:45:30.000,275,11044119,-795,0,1759412729,13338.217425809991,429.09668523000437,54049.66806552001 2025-10-02,13:45:31.000,275,11044125,-795,0,1759412730,13337.79303827999,428.47636179000256,54049.57024584 2025-10-02,13:45:32.000,275,11044149,-795,0,1759412731,13337.375387059998,428.3071826700034,54049.52832312001 2025-10-02,13:45:33.000,275,11044110,-795,0,1759412732,13337.119407279992,428.2719370199993,54049.42351632 2025-10-02,13:45:34.000,275,11044096,-795,0,1759412733,13336.910581669996,428.37767397000425,54049.19294136001 2025-10-02,13:45:35.000,275,11044124,-795,0,1759412734,13336.870163809996,428.4693126600032,54048.9623664 2025-10-02,13:45:36.000,275,11044115,-795,0,1759412735,13336.977944769991,428.31423180000274,54049.032237600004 2025-10-02,13:45:37.000,275,11044113,-795,0,1759412736,13337.018362629991,428.2437405000019,54048.80166264 2025-10-02,13:45:38.000,275,11044134,-795,0,1759412737,13337.018362629991,428.49750918000063,54048.7527528 2025-10-02,13:45:39.000,275,11044114,-795,0,1759412738,13337.018362629991,428.7301304700013,54048.54313920001 2025-10-02,13:45:40.000,275,11044087,-795,0,1759412739,13336.977944769991,428.8640639400037,54048.42435816001 2025-10-02,13:45:41.000,275,11044147,-795,0,1759412740,13337.153088829997,429.00504653999815,54048.5780748 2025-10-02,13:45:42.000,275,11044093,-795,0,1759412741,13337.328232890002,429.00504653999815,54048.480255120005 2025-10-02,13:45:43.000,275,11044068,-795,0,1759412742,13337.267606100002,428.90635871999984,54048.20775744001 2025-10-02,13:45:44.000,275,11044105,-795,0,1759412743,13337.308023960002,428.92045697999856,54048.25666728001 2025-10-02,13:45:45.000,275,11044067,-795,0,1759412744,13337.422541229993,429.06848870999966,54048.20775744001 2025-10-02,13:45:46.000,275,11044073,-795,0,1759412745,13337.503376949993,429.3363556500044,54048.27064152 2025-10-02,13:45:47.000,275,11044075,-795,0,1759412746,13337.503376949993,429.3716013000012,54048.29859 2025-10-02,13:45:48.000,275,11044145,-795,0,1759412747,13337.462959089993,429.3575030400025,54048.16583472001 2025-10-02,13:45:49.000,275,11044129,-795,0,1759412748,13337.442750159993,429.44209260000207,54048.03307944 2025-10-02,13:45:50.000,275,11044141,-795,0,1759412749,13337.294551339997,429.7663525800017,54047.95622112 2025-10-02,13:45:51.000,275,11044112,-795,0,1759412750,13337.308023960002,430.0765143000026,54048.00513096 2025-10-02,13:45:52.000,275,11044163,-795,0,1759412751,13337.281078719992,430.2879881999979,54047.82346584001 2025-10-02,13:45:53.000,275,11044055,-795,0,1759412752,13337.105934660001,430.5347077500046,54047.641800720005 2025-10-02,13:45:54.000,275,11044064,-795,0,1759412753,13336.849954879995,430.7955255600027,54047.24353488 2025-10-02,13:45:55.000,275,11044090,-795,0,1759412754,13336.61418402999,430.9435572900038,54047.10379248 2025-10-02,13:45:56.000,275,11044090,-795,0,1759412755,13336.364940559994,430.76027990999864,54047.0059728 2025-10-02,13:45:57.000,275,11044079,-795,0,1759412756,13336.007916130002,430.6827394799984,54046.9361016 2025-10-02,13:45:58.000,275,11044106,-795,0,1759412757,13335.691309559996,430.70388687000377,54046.55181 2025-10-02,13:45:59.000,275,11044072,-795,0,1759412758,13335.172613689989,431.1409329300004,54046.21642824 2025-10-02,13:46:00.000,275,11044135,-795,0,1759412759,13334.997469629998,431.4510946500013,54046.17450552001 2025-10-02,13:46:01.000,275,11044069,-795,0,1759412760,13334.768435090002,431.7048633300001,54046.132582800004 2025-10-02,13:46:02.000,275,11044145,-795,0,1759412761,13334.48551007,431.6978142000007,54045.86008512001 2025-10-02,13:46:03.000,275,11044145,-795,0,1759412762,13334.189112429995,431.52863508000155,54045.68540712 2025-10-02,13:46:04.000,275,11044129,-795,0,1759412763,13333.818615379998,431.49338943000475,54045.23823144001 2025-10-02,13:46:05.000,275,11044075,-795,0,1759412764,13333.643471319992,431.52863508000155,54045.0845148 2025-10-02,13:46:06.000,275,11044117,-795,0,1759412765,13333.555899289997,431.5215859500022,54045.0146436 2025-10-02,13:46:07.000,275,11044139,-795,0,1759412766,13333.441382019992,431.72601071999816,54044.80503000001 2025-10-02,13:46:08.000,275,11044088,-795,0,1759412767,13333.400964159991,431.88814070999797,54044.60939064 2025-10-02,13:46:09.000,275,11044127,-795,0,1759412768,13333.495272499997,432.1771550400008,54044.35086720001 2025-10-02,13:46:10.000,275,11044116,-795,0,1759412769,13333.636735009997,432.26879372999974,54044.25304752 2025-10-02,13:46:11.000,275,11044150,-795,0,1759412770,13333.636735009997,432.4450219799983,54044.16221496001 2025-10-02,13:46:12.000,275,11044119,-795,0,1759412771,13333.650207630002,432.7340363100011,54044.106318 2025-10-02,13:46:13.000,275,11044127,-795,0,1759412772,13333.636735009997,433.0935419400048,54043.84779456001 2025-10-02,13:46:14.000,275,11044137,-795,0,1759412773,13333.576108219997,433.60812843000167,54043.53337416 2025-10-02,13:46:15.000,275,11044137,-795,0,1759412774,13333.475063569997,433.84074972000235,54043.58927112001 2025-10-02,13:46:16.000,275,11044134,-795,0,1759412775,13333.454854639996,434.1438623100039,54043.470490080006 2025-10-02,13:46:17.000,275,11044118,-795,0,1759412776,13333.562635599992,434.41877838000073,54043.21196664 2025-10-02,13:46:18.000,275,11044102,-795,0,1759412777,13333.690625490002,434.404680120002,54042.91850760001 2025-10-02,13:46:19.000,275,11044108,-795,0,1759412778,13333.528954050002,434.33418882000115,54042.5691516 2025-10-02,13:46:20.000,275,11044102,-795,0,1759412779,13333.374018919996,434.10156753000047,54042.31062816 2025-10-02,13:46:21.000,275,11044133,-795,0,1759412780,13333.394227849996,433.53058800000144,54042.45735768001 2025-10-02,13:46:22.000,275,11044124,-795,0,1759412781,13333.333601059996,432.917313689999,54042.45735768001 2025-10-02,13:46:23.000,275,11044109,-795,0,1759412782,13333.212347479996,432.34633415999997,54042.52722888 2025-10-02,13:46:24.000,275,11043998,-795,0,1759412783,13333.10456652,432.12076199999865,54042.37351224 2025-10-02,13:46:25.000,275,11044119,-795,0,1759412784,13333.01699448999,432.07141809000314,54042.492293280004 2025-10-02,13:46:26.000,275,11044105,-795,0,1759412785,13333.010258179995,432.1137128699993,54042.611074320004 2025-10-02,13:46:27.000,275,11044060,-795,0,1759412786,13333.010258179995,432.21240069000487,54042.632035680006 2025-10-02,13:46:28.000,275,11044161,-795,0,1759412787,13333.151720689995,432.4097763300015,54042.562164480005 2025-10-02,13:46:29.000,275,11044081,-795,0,1759412788,13333.279710579991,432.6987906600043,54042.43639632001 2025-10-02,13:46:30.000,275,11044106,-795,0,1759412789,13333.636735009997,432.98780498999986,54042.38748648001 2025-10-02,13:46:31.000,275,11044131,-795,0,1759412790,13333.973550509989,433.36845801000163,54042.47133192 2025-10-02,13:46:32.000,275,11044059,-795,0,1759412791,13334.17563980999,433.7702584200015,54042.394473600005 2025-10-02,13:46:33.000,275,11044094,-795,0,1759412792,13334.29689338999,434.06632188000367,54042.35255088 2025-10-02,13:46:34.000,275,11044100,-795,0,1759412793,13334.32383863,434.165009700002,54041.961272160006 2025-10-02,13:46:35.000,275,11044128,-795,0,1759412794,13334.40467435,434.44697489999817,54042.02415624 2025-10-02,13:46:36.000,275,11044098,-795,0,1759412795,13334.411410659995,434.76418574999843,54041.89838808 2025-10-02,13:46:37.000,275,11044126,-795,0,1759412796,13334.3036297,435.08844572999806,54041.842491120005 2025-10-02,13:46:38.000,275,11044114,-795,0,1759412797,13334.168903499994,435.2082809400017,54041.91934944 2025-10-02,13:46:39.000,275,11044078,-795,0,1759412798,13333.980286819999,435.20123181000235,54041.78659416001 2025-10-02,13:46:40.000,275,11044105,-795,0,1759412799,13333.811879069988,435.4409022300024,54041.674800240005 2025-10-02,13:46:41.000,275,11044112,-795,0,1759412800,13333.582844529992,435.0954948600047,54041.47217376 2025-10-02,13:46:42.000,275,11044111,-795,0,1759412801,13333.333601059996,434.848775309998,54041.30448288 2025-10-02,13:46:43.000,275,11044130,-795,0,1759412802,13333.131511759995,434.89107009000145,54041.16474048001 2025-10-02,13:46:44.000,275,11044128,-795,0,1759412803,13332.94289508,434.70779271000356,54040.70359056 2025-10-02,13:46:45.000,275,11044126,-795,0,1759412804,13332.787959949994,434.6725470599995,54040.6826292 2025-10-02,13:46:46.000,275,11044101,-795,0,1759412805,13332.727333159994,434.86992270000337,54040.60577088 2025-10-02,13:46:47.000,275,11044100,-795,0,1759412806,13332.747542089994,435.1800844200043,54040.43808 2025-10-02,13:46:48.000,275,11044131,-795,0,1759412807,13332.841850429999,435.3704109300015,54040.17955656 2025-10-02,13:46:49.000,275,11044034,-795,0,1759412808,13332.707124229993,435.32106701999874,54039.914046 2025-10-02,13:46:50.000,275,11044114,-795,0,1759412809,13332.565661719993,435.10254399000405,54039.82321344001 2025-10-02,13:46:51.000,275,11044117,-795,0,1759412810,13332.464617069993,435.0320526900032,54039.5996256 2025-10-02,13:46:52.000,275,11044130,-795,0,1759412811,13332.417462899997,435.3140178899994,54039.43193472 2025-10-02,13:46:53.000,275,11044133,-795,0,1759412812,13332.403990279992,435.53254092000134,54039.13847568 2025-10-02,13:46:54.000,275,11044099,-795,0,1759412813,13332.430935520002,435.6241796100003,54038.94982344 2025-10-02,13:46:55.000,275,11044143,-795,0,1759412814,13332.558925409998,435.7863096000001,54038.87995224 2025-10-02,13:46:56.000,275,11044141,-795,0,1759412815,13332.794696259989,436.096471320001,54038.79610680001 2025-10-02,13:46:57.000,275,11044153,-795,0,1759412816,13332.990049249995,436.3220434800023,54038.71226136 2025-10-02,13:46:58.000,275,11044108,-795,0,1759412817,13332.96310401,436.5053208600002,54038.54457048 2025-10-02,13:46:59.000,275,11044123,-795,0,1759412818,13332.747542089994,436.6885982399981,54038.3768796 2025-10-02,13:47:00.000,275,11044120,-795,0,1759412819,13332.707124229993,436.94236692000413,54038.11835616 2025-10-02,13:47:01.000,275,11044135,-795,0,1759412820,13333.00352187,436.94236692000413,54038.39085384001 2025-10-02,13:47:02.000,275,11044147,-795,0,1759412821,13333.360546299991,436.8648264900039,54038.39085384001 2025-10-02,13:47:03.000,275,11044131,-795,0,1759412822,13333.784933829993,436.90712127000006,54038.20918872 2025-10-02,13:47:04.000,275,11044113,-795,0,1759412823,13334.24300291,437.0974477800046,54038.07643344001 2025-10-02,13:47:05.000,275,11044114,-795,0,1759412824,13334.876216049997,437.2313812499997,54038.083420560004 2025-10-02,13:47:06.000,275,11044143,-795,0,1759412825,13335.448802399995,437.38646211000014,54038.11835616 2025-10-02,13:47:07.000,275,11044115,-795,0,1759412826,13335.987707200002,437.73186947999784,54038.18822736 2025-10-02,13:47:08.000,275,11044129,-795,0,1759412827,13336.432303659989,438.1407190200043,54038.14630464001 2025-10-02,13:47:09.000,275,11044119,-795,0,1759412828,13336.937526909991,438.486126390002,54038.00656224001 2025-10-02,13:47:10.000,275,11044149,-795,0,1759412829,13337.429277539988,438.817435500001,54038.02752360001 2025-10-02,13:47:11.000,275,11044126,-795,0,1759412830,13337.927764479995,438.9654672300021,54038.083420560004 2025-10-02,13:47:12.000,275,11044111,-795,0,1759412831,13338.392569869997,438.9795654900008,54038.167266 2025-10-02,13:47:13.000,275,11044142,-795,0,1759412832,13338.796748469998,438.84563201999845,54038.09040768 2025-10-02,13:47:14.000,275,11044147,-795,0,1759412833,13339.05946456,438.8808776700025,54037.97162664 2025-10-02,13:47:15.000,275,11044091,-795,0,1759412834,13339.355862199991,439.04300766000233,54038.02752360001 2025-10-02,13:47:16.000,275,11044121,-795,0,1759412835,13339.591633049997,439.0853024399985,54038.167266 2025-10-02,13:47:17.000,275,11044110,-715,0,1759412836,13339.968866409989,438.944319840004,54038.33495688 2025-10-02,13:47:18.000,275,11044110,-795,0,1759412837,13340.224846189994,438.5284211699982,54038.55854472001 2025-10-02,13:47:19.000,275,11044161,-795,0,1759412838,13340.44040811,438.2253085800039,54038.6214288 2025-10-02,13:47:20.000,275,11044137,-795,0,1759412839,13340.689651579996,437.9503925099998,54038.64937728001 2025-10-02,13:47:21.000,275,11044099,-795,0,1759412840,13341.147720659988,437.63318165999954,54038.81008104 2025-10-02,13:47:22.000,275,11044164,-795,0,1759412841,13341.49127246999,437.4921990599978,54038.99873328 2025-10-02,13:47:23.000,275,11044131,-795,0,1759412842,13341.895451069991,437.53449384000123,54039.06860448 2025-10-02,13:47:24.000,275,11044124,-795,0,1759412843,13341.969550479997,437.48514992999844,54039.110527200006 2025-10-02,13:47:25.000,275,11044169,-795,0,1759412844,13342.137958229992,437.4428551500023,54039.159437040005 2025-10-02,13:47:26.000,275,11044146,-795,0,1759412845,13342.508455279989,437.2736760300031,54039.51578016001 2025-10-02,13:47:27.000,275,11044121,-795,0,1759412846,13342.724017199995,437.20318473000225,54039.63456120001 2025-10-02,13:47:28.000,275,11044158,-795,0,1759412847,13342.97326066999,437.09039864999795,54039.6694968 2025-10-02,13:47:29.000,275,11044060,-795,0,1759412848,13343.175349969992,437.0340056100031,54039.65552256001 2025-10-02,13:47:30.000,275,11044087,-795,0,1759412849,13343.417857129993,436.7238438900022,54039.85814904 2025-10-02,13:47:31.000,275,11044137,-795,0,1759412850,13343.579528569993,436.4066330400019,54039.914046 2025-10-02,13:47:32.000,275,11044169,-795,0,1759412851,13343.673836909998,436.1176187099991,54039.948981600006 2025-10-02,13:47:33.000,275,11044116,-795,0,1759412852,13343.801826799994,435.9977835000027,54040.02583992 2025-10-02,13:47:34.000,275,11044127,-795,0,1759412853,13344.07127919999,435.7722113400014,54040.046801280005 2025-10-02,13:47:35.000,275,11044106,-795,0,1759412854,13344.515875659992,435.79335872999945,54040.27737624001 2025-10-02,13:47:36.000,275,11044152,-795,0,1759412855,13344.711228649998,435.7510639500033,54040.48000272 2025-10-02,13:47:37.000,275,11044070,-795,0,1759412856,13344.738173889993,435.6523761299977,54040.53589968 2025-10-02,13:47:38.000,275,11044169,-795,0,1759412857,13344.637129239993,435.57483570000477,54040.717564800005 2025-10-02,13:47:39.000,275,11044140,-795,0,1759412858,13344.387885769997,435.53254092000134,54040.7525004 2025-10-02,13:47:40.000,275,11044186,-795,0,1759412859,13344.300313740001,435.63122873999964,54040.7525004 2025-10-02,13:47:41.000,275,11044127,-795,0,1759412860,13344.280104810001,435.94139046000055,54041.22762456 2025-10-02,13:47:42.000,275,11044120,-795,0,1759412861,13344.253159569991,436.06827480000356,54041.37435408 2025-10-02,13:47:43.000,275,11044171,-795,0,1759412862,13344.07127919999,435.9343413300012,54041.40928968001 2025-10-02,13:47:44.000,275,11044053,-795,0,1759412863,13343.95002561999,435.59598309000285,54041.37435408 2025-10-02,13:47:45.000,275,11044044,-795,0,1759412864,13343.862453589994,435.30696876,54041.47217376 2025-10-02,13:47:46.000,275,11044061,-795,0,1759412865,13343.694045839999,434.92631573999824,54041.569993439996 2025-10-02,13:47:47.000,275,11044109,-795,0,1759412866,13343.593001189998,434.36943446999794,54041.68178736 2025-10-02,13:47:48.000,275,11044134,-795,0,1759412867,13343.78835417999,433.7491110300034,54041.76563280001 2025-10-02,13:47:49.000,275,11044150,-795,0,1759412868,13344.01065240999,433.3261632299982,54041.604929040004 2025-10-02,13:47:50.000,275,11044079,-795,0,1759412869,13344.185796469996,432.82567500000005,54041.8005684 2025-10-02,13:47:51.000,275,11044097,-795,0,1759412870,13344.044333959995,432.6564958800009,54042.01716912 2025-10-02,13:47:52.000,275,11044129,-795,0,1759412871,13343.667100599989,432.48026763000234,54042.14293728 2025-10-02,13:47:53.000,275,11044044,-795,0,1759412872,13343.518901779993,432.4027272000021,54042.08005320001 2025-10-02,13:47:54.000,275,11044104,-795,0,1759412873,13343.491956539998,432.20535155999823,54041.84947824 2025-10-02,13:47:55.000,275,11044097,-795,0,1759412874,13343.518901779993,432.2264989500036,54042.03114336001 2025-10-02,13:47:56.000,275,11044141,-795,0,1759412875,13343.566055949988,432.33223590000125,54042.073066079996 2025-10-02,13:47:57.000,275,11044170,-795,0,1759412876,13343.606473809989,432.1771550400008,54042.240756959996 2025-10-02,13:47:58.000,275,11044138,-795,0,1759412877,13343.76814524999,431.9656811399982,54042.31062816 2025-10-02,13:47:59.000,275,11044107,-795,0,1759412878,13343.78835417999,432.12076199999865,54042.23376984 2025-10-02,13:48:00.000,275,11044134,-795,0,1759412879,13343.902871449995,432.2405972100023,54042.40146072 2025-10-02,13:48:01.000,275,11044030,-795,0,1759412880,13343.815299419999,432.1912532999995,54042.19883424001 2025-10-02,13:48:02.000,275,11044131,-795,0,1759412881,13343.99044347999,431.9163372300027,54042.57613872 2025-10-02,13:48:03.000,275,11044105,-795,0,1759412882,13344.212741709991,431.9304354900014,54042.71588112 2025-10-02,13:48:04.000,275,11044147,-795,0,1759412883,13344.461985180002,432.141909390004,54042.61806144 2025-10-02,13:48:05.000,275,11044129,-795,0,1759412884,13344.839218539993,432.23354808000295,54042.82068792001 2025-10-02,13:48:06.000,275,11044124,-795,0,1759412885,13345.12887986999,432.3604324199987,54043.08619848001 2025-10-02,13:48:07.000,275,11044115,-795,0,1759412886,13345.283814999995,432.4661693700036,54043.281837840004 2025-10-02,13:48:08.000,275,11044130,-795,0,1759412887,13345.43875013,432.45912024000427,54043.39363176001 2025-10-02,13:48:09.000,275,11044027,-795,0,1759412888,13345.35791441,432.6353484900028,54043.32376056001 2025-10-02,13:48:10.000,275,11044052,-795,0,1759412889,13345.41180488999,432.6212502300041,54043.36568328 2025-10-02,13:48:11.000,275,11044121,-795,0,1759412890,13345.492640609991,432.34633415999997,54043.50542568 2025-10-02,13:48:12.000,275,11044097,-795,0,1759412891,13345.499376920001,432.0079759200016,54043.63119384001 2025-10-02,13:48:13.000,275,11044113,-795,0,1759412892,13345.485904299996,431.6202737700005,54043.48446432 2025-10-02,13:48:14.000,275,11044135,-795,0,1759412893,13345.762093010002,431.13388380000106,54043.7220264 2025-10-02,13:48:15.000,275,11044115,-795,0,1759412894,13346.058490649993,430.6827394799984,54043.99452408001 2025-10-02,13:48:16.000,275,11044100,-795,0,1759412895,13346.092172199998,430.1540547300028,54044.02945968 2025-10-02,13:48:17.000,275,11044058,-795,0,1759412896,13346.085435889989,429.6817630200021,54044.39977704001 2025-10-02,13:48:18.000,275,11044110,-795,0,1759412897,13345.896819209993,429.15307826999924,54044.53951944 2025-10-02,13:48:19.000,275,11044109,-795,0,1759412898,13345.553267399991,429.13193088000116,54044.67926184 2025-10-02,13:48:20.000,275,11044155,-795,0,1759412899,13345.18950665999,429.406846949998,54044.68624896001 2025-10-02,13:48:21.000,275,11044111,-795,0,1759412900,13344.542820900002,430.08356343000196,54044.78406864001 2025-10-02,13:48:22.000,275,11044146,-795,0,1759412901,13344.084751819995,431.00699945999804,54044.98669512 2025-10-02,13:48:23.000,275,11044130,-795,0,1759412902,13343.795090489999,431.7189615899988,54045.16137312 2025-10-02,13:48:24.000,275,11044156,-795,0,1759412903,13343.417857129993,432.13486026000464,54045.02163072001 2025-10-02,13:48:25.000,275,11044062,-795,0,1759412904,13343.155141039992,432.35338328999933,54045.245218560005 2025-10-02,13:48:26.000,275,11044029,-795,0,1759412905,13343.013678529991,432.3604324199987,54045.30810264001 2025-10-02,13:48:27.000,275,11044142,-795,0,1759412906,13342.91937019,432.2405972100023,54045.4688064 2025-10-02,13:48:28.000,275,11044148,-795,0,1759412907,13342.905897569995,432.2617446000004,54045.62252304001 2025-10-02,13:48:29.000,275,11044083,-795,0,1759412908,13342.804852919995,432.0432215699984,54045.68540712 2025-10-02,13:48:30.000,275,11044124,-795,0,1759412909,13342.93957912,431.8528950600012,54045.81117528001 2025-10-02,13:48:31.000,275,11044166,-795,0,1759412910,13343.02041484,431.65551942000457,54046.11162144 2025-10-02,13:48:32.000,275,11044178,-795,0,1759412911,13343.02041484,431.3242103099983,54046.251363840005 2025-10-02,13:48:33.000,275,11044049,-795,0,1759412912,13342.75096243999,431.26781727000343,54046.1675184 2025-10-02,13:48:34.000,275,11044100,-795,0,1759412913,13342.501718969994,431.3735542200011,54046.02078888 2025-10-02,13:48:35.000,275,11044156,-795,0,1759412914,13342.6566541,431.2889646600015,54046.29328656001 2025-10-02,13:48:36.000,275,11044097,-795,0,1759412915,13342.93284280999,430.9788029400006,54046.49591304 2025-10-02,13:48:37.000,275,11044136,-795,0,1759412916,13342.93284280999,430.59814991999883,54046.69853952001 2025-10-02,13:48:38.000,275,11044132,-795,0,1759412917,13342.885688639995,430.10471082000004,54046.73347512 2025-10-02,13:48:39.000,275,11044145,-795,0,1759412918,13342.474773729999,429.4350434700027,54046.684565280004 2025-10-02,13:48:40.000,275,11044146,-795,0,1759412919,13342.131221919997,428.6455409100017,54046.44001608001 2025-10-02,13:48:41.000,275,11044133,-795,0,1759412920,13341.84156059,427.7996453099986,54046.377132 2025-10-02,13:48:42.000,275,11044113,-795,0,1759412921,13341.423909369994,427.44718881000153,54046.02078888 2025-10-02,13:48:43.000,275,11044104,-795,0,1759412922,13341.026467080002,427.0735849199991,54045.846110880004 2025-10-02,13:48:44.000,275,11044084,-795,0,1759412923,13340.676178959991,426.685882769998,54045.72034272001 2025-10-02,13:48:45.000,275,11044081,-795,0,1759412924,13340.103592609994,426.47440887000266,54045.69239424001 2025-10-02,13:48:46.000,275,11044137,-795,0,1759412925,13339.632050909997,426.57309669000097,54045.650471520006 2025-10-02,13:48:47.000,275,11044153,-795,0,1759412926,13338.918002049999,426.80571798000165,54045.531690480006 2025-10-02,13:48:48.000,275,11044103,-795,0,1759412927,13338.345415700001,426.9960444899989,54045.28015416 2025-10-02,13:48:49.000,275,11044077,-795,0,1759412928,13337.685257319994,427.00309361999825,54045.03560496 2025-10-02,13:48:50.000,275,11044099,-795,0,1759412929,13336.991417389996,427.6375153199988,54044.93079816001 2025-10-02,13:48:51.000,275,11044105,-795,0,1759412930,13336.196532809998,428.3706248400049,54044.85393984001 2025-10-02,13:48:52.000,275,11044113,-795,0,1759412931,13335.47574763999,428.7653761199981,54044.60939064 2025-10-02,13:48:53.000,275,11044117,-795,0,1759412932,13334.694335679997,428.95570263000263,54044.357854320006 2025-10-02,13:48:54.000,275,11044130,-795,0,1759412933,13334.088067779994,428.90635871999984,54044.19715056 2025-10-02,13:48:55.000,275,11044137,-795,0,1759412934,13333.771461210003,428.6666882999998,54044.19715056 2025-10-02,13:48:56.000,275,11044091,-795,0,1759412935,13333.522217739992,428.5468530900034,54044.08535664 2025-10-02,13:48:57.000,275,11044104,-795,0,1759412936,13333.333601059996,428.49750918000063,54043.98054984 2025-10-02,13:48:58.000,275,11044148,-795,0,1759412937,13333.232556409996,428.36357570999826,54043.70106504 2025-10-02,13:48:59.000,275,11044124,-795,0,1759412938,13333.12477545,428.15210181000293,54043.4774772 2025-10-02,13:49:00.000,275,11044162,-795,0,1759412939,13333.10456652,427.87013660999946,54043.302799200006 2025-10-02,13:49:01.000,275,11044104,-795,0,1759412940,13333.01699448999,427.54587662999984,54043.281837840004 2025-10-02,13:49:02.000,275,11044104,-795,0,1759412941,13332.882268289999,427.36259925000195,54043.00235304 2025-10-02,13:49:03.000,275,11044123,-795,0,1759412942,13333.16519331,426.84096362999844,54042.897546240005 2025-10-02,13:49:04.000,275,11044095,-795,0,1759412943,13333.212347479996,426.55899843000225,54042.59011296 2025-10-02,13:49:05.000,275,11044129,-795,0,1759412944,13333.299919509991,426.4673597400033,54042.54120312 2025-10-02,13:49:06.000,275,11044094,-795,0,1759412945,13333.670416560002,426.1360506300043,54042.37351224 2025-10-02,13:49:07.000,275,11044092,-795,0,1759412946,13333.987023129994,425.8822819499983,54042.19883424001 2025-10-02,13:49:08.000,275,11044082,-795,0,1759412947,13334.19584873999,425.59326762000273,54041.98223352001 2025-10-02,13:49:09.000,275,11044114,-795,0,1759412948,13334.27668445999,425.34654807000334,54041.68877448 2025-10-02,13:49:10.000,275,11044140,-795,0,1759412949,13334.411410659995,425.3042532899999,54041.5909548 2025-10-02,13:49:11.000,275,11044132,-795,0,1759412950,13334.694335679997,425.0293372200031,54041.64685176001 2025-10-02,13:49:12.000,275,11044124,-795,0,1759412951,13334.963788079993,424.881305490002,54041.458199520006 2025-10-02,13:49:13.000,275,11044101,-795,0,1759412952,13335.37470298999,424.71917550000217,54041.28352152001 2025-10-02,13:49:14.000,275,11044107,-795,0,1759412953,13335.61721014999,424.7262246300015,54040.85032008 2025-10-02,13:49:15.000,275,11044126,-795,0,1759412954,13335.738463729991,424.9447476600035,54040.80141024 2025-10-02,13:49:16.000,275,11044112,-795,0,1759412955,13335.52290181,425.5509728399993,54040.7525004 2025-10-02,13:49:17.000,275,11044086,-795,0,1759412956,13335.064832729993,426.6647353799999,54040.74551328 2025-10-02,13:49:18.000,275,11044104,-795,0,1759412957,13334.829061880002,427.60931880000135,54040.78044888001 2025-10-02,13:49:19.000,275,11044151,-795,0,1759412958,13334.882952359992,427.9617752999984,54040.668654960005 2025-10-02,13:49:20.000,275,11044124,-795,0,1759412959,13335.078305349998,427.9899718200031,54040.58480952 2025-10-02,13:49:21.000,275,11044131,-795,0,1759412960,13335.307339889994,427.87013660999946,54040.48000272 2025-10-02,13:49:22.000,275,11044097,-795,0,1759412961,13335.67783693999,427.7784979200005,54040.48698984 2025-10-02,13:49:23.000,275,11044097,-795,0,1759412962,13336.048333990002,427.7784979200005,54040.47301560001 2025-10-02,13:49:24.000,275,11044122,-795,0,1759412963,13336.412094729989,427.72210487999837,54040.18654368001 2025-10-02,13:49:25.000,275,11044126,-795,0,1759412964,13336.950999529996,427.841940090002,54040.563848159996 2025-10-02,13:49:26.000,275,11044136,-795,0,1759412965,13337.611157909989,427.67276097000286,54040.69660344 2025-10-02,13:49:27.000,275,11044128,-795,0,1759412966,13338.325206770001,427.41194316000474,54040.72455192 2025-10-02,13:49:28.000,275,11044143,-795,0,1759412967,13339.086409799995,427.1229288300019,54040.787436000006 2025-10-02,13:49:29.000,275,11044120,-795,0,1759412968,13339.692677699997,426.81981624000036,54040.67564208 2025-10-02,13:49:30.000,275,11044074,-795,0,1759412969,13340.386517629995,426.50965451999946,54040.8922428 2025-10-02,13:49:31.000,275,11044129,-795,0,1759412970,13340.864795640002,426.3827701800037,54040.97608824001 2025-10-02,13:49:32.000,275,11044097,-795,0,1759412971,13341.444118299994,426.2206401900039,54040.99704960001 2025-10-02,13:49:33.000,275,11044158,-795,0,1759412972,13342.003232030002,426.05146107000473,54041.03897232 2025-10-02,13:49:34.000,275,11044158,-795,0,1759412973,13342.58929099999,425.9316258600011,54040.75948752001 2025-10-02,13:49:35.000,275,11044144,-795,0,1759412974,13343.222504140002,425.72720108999783,54041.03897232 2025-10-02,13:49:36.000,275,11044127,-795,0,1759412975,13343.734463699999,425.7412993500038,54041.171727600005 2025-10-02,13:49:37.000,275,11044115,-795,0,1759412976,13343.97023454999,425.9245767300017,54041.19268896001 2025-10-02,13:49:38.000,275,11044168,-795,0,1759412977,13344.185796469996,426.01621542000066,54041.18570184 2025-10-02,13:49:39.000,275,11044110,-795,0,1759412978,13344.286841119996,425.9668715099979,54041.15076624 2025-10-02,13:49:40.000,275,11044131,-795,0,1759412979,13344.206005399996,426.3686719199977,54041.052946560005 2025-10-02,13:49:41.000,275,11044136,-795,0,1759412980,13344.17232384999,426.9819462300002,54041.2066632 2025-10-02,13:49:42.000,275,11044149,-795,0,1759412981,13344.448512559997,427.37669751000067,54041.4162768 2025-10-02,13:49:43.000,275,11044109,-795,0,1759412982,13344.731437579998,427.5035818500037,54041.59794192001 2025-10-02,13:49:44.000,275,11044104,-795,0,1759412983,13344.866163779989,427.6516135800048,54041.42326392 2025-10-02,13:49:45.000,275,11044065,-795,0,1759412984,13345.014362599999,427.8137435700046,54041.660826 2025-10-02,13:49:46.000,275,11044131,-795,0,1759412985,13345.07498939,427.7643996600018,54041.87742672 2025-10-02,13:49:47.000,275,11044113,-795,0,1759412986,13345.20971558999,427.7855470499999,54041.8704396 2025-10-02,13:49:48.000,275,11044114,-795,0,1759412987,13345.344441789995,428.06751225000335,54042.10101456001 2025-10-02,13:49:49.000,275,11044107,-795,0,1759412988,13345.43875013,428.2437405000019,54042.128963040006 2025-10-02,13:49:50.000,275,11044130,-795,0,1759412989,13345.789038249997,428.2789861499987,54042.31062816 2025-10-02,13:49:51.000,275,11044155,-795,0,1759412990,13346.146062679989,428.2437405000019,54042.58312584001 2025-10-02,13:49:52.000,275,11044110,-795,0,1759412991,13346.4963508,428.1450526800036,54042.6390228 2025-10-02,13:49:53.000,275,11044084,-795,0,1759412992,13346.853375229992,427.93357878000097,54042.70190688001 2025-10-02,13:49:54.000,275,11044128,-795,0,1759412993,13347.237344899993,427.5670240199979,54042.61806144 2025-10-02,13:49:55.000,275,11044098,-795,0,1759412994,13347.63478719,427.2286657799996,54042.85562352 2025-10-02,13:49:56.000,275,11044104,-795,0,1759412995,13348.086119959997,427.05243753000104,54043.065237120005 2025-10-02,13:49:57.000,275,11044103,-795,0,1759412996,13348.470089629998,426.89030754000123,54043.163056800004 2025-10-02,13:49:58.000,275,11044158,-795,0,1759412997,13348.89447716,426.74227581000014,54043.27485072001 2025-10-02,13:49:59.000,275,11044105,-795,0,1759412998,13349.291919449992,426.62244060000376,54043.37267040001 2025-10-02,13:50:00.000,275,11044137,-795,0,1759412999,13349.615262329993,426.7140792900027,54043.60324536 2025-10-02,13:50:01.000,275,11044130,-795,0,1759413000,13349.790406389999,426.89030754000123,54043.59625824 2025-10-02,13:50:02.000,275,11044156,-795,0,1759413001,13350.120485579995,426.9819462300002,54043.736000640005 2025-10-02,13:50:03.000,275,11044083,-795,0,1759413002,13350.383201669996,427.1229288300019,54043.60324536 2025-10-02,13:50:04.000,275,11044123,-795,0,1759413003,13350.982733259989,427.0947323100045,54043.71503928 2025-10-02,13:50:05.000,275,11044126,-795,0,1759413004,13351.595737470001,427.0947323100045,54044.0364468 2025-10-02,13:50:06.000,275,11044152,-795,0,1759413005,13352.269368469999,426.91850405999867,54044.4207384 2025-10-02,13:50:07.000,275,11044180,-795,0,1759413006,13352.983417329997,426.7775214600042,54044.51157096 2025-10-02,13:50:08.000,275,11044141,-795,0,1759413007,13353.596421539994,426.7352266800008,54044.61637776001 2025-10-02,13:50:09.000,275,11044083,-795,0,1759413008,13354.007336449991,426.78457059000357,54044.66528760001 2025-10-02,13:50:10.000,275,11044052,-795,0,1759413009,13354.606868039999,426.74227581000014,54044.958746640004 2025-10-02,13:50:11.000,275,11044141,-795,0,1759413010,13355.10535497999,426.39686844000244,54045.30810264001 2025-10-02,13:50:12.000,275,11044131,-795,0,1759413011,13355.455643100002,426.03736280999874,54045.23124432 2025-10-02,13:50:13.000,275,11044122,-795,0,1759413012,13356.014756829994,425.62146414000017,54045.531690480006 2025-10-02,13:50:14.000,275,11044110,-795,0,1759413013,13356.35157233,425.36064633000206,54045.76226544 2025-10-02,13:50:15.000,275,11044151,-795,0,1759413014,13356.499771149996,425.48048153999844,54046.11860856 2025-10-02,13:50:16.000,275,11044128,-795,0,1759413015,13356.614288420002,425.48048153999844,54046.57277136 2025-10-02,13:50:17.000,275,11044050,-795,0,1759413016,13356.600815799997,425.54392370999994,54046.78937208 2025-10-02,13:50:18.000,275,11044122,-795,0,1759413017,13356.809641409993,425.5298254500012,54047.09680536 2025-10-02,13:50:19.000,275,11044124,-795,0,1759413018,13356.951103919993,425.5862184900034,54047.257509120005 2025-10-02,13:50:20.000,275,11044154,-795,0,1759413019,13357.011730709994,425.3888428499995,54047.43917424 2025-10-02,13:50:21.000,275,11044142,-795,0,1759413020,13357.173402149994,425.2549093800044,54047.7396204 2025-10-02,13:50:22.000,275,11044143,-795,0,1759413021,13357.254237869995,425.29720416000055,54048.214744560006 2025-10-02,13:50:23.000,275,11044152,-795,0,1759413022,13357.079093809989,425.62146414000017,54048.50121648001 2025-10-02,13:50:24.000,275,11044111,-795,0,1759413023,13356.647969969992,425.88933107999765,54048.48724224 2025-10-02,13:50:25.000,275,11044093,-795,0,1759413024,13356.668178899992,426.07965759000217,54048.815636880005 2025-10-02,13:50:26.000,275,11044144,-795,0,1759413025,13356.789432479993,425.95277324999915,54049.00428912001 2025-10-02,13:50:27.000,275,11044065,-795,0,1759413026,13357.038675949989,425.8611345600002,54049.346658 2025-10-02,13:50:28.000,275,11044154,-795,0,1759413027,13357.48327240999,425.910478470003,54049.61915568 2025-10-02,13:50:29.000,275,11044159,-795,0,1759413028,13357.887451009992,425.91752760000236,54049.940563200005 2025-10-02,13:50:30.000,275,11044117,-795,0,1759413029,13358.298365919989,425.80474151999806,54050.1152412 2025-10-02,13:50:31.000,275,11044113,-795,0,1759413030,13358.864215959991,425.65670979000424,54050.36677752001 2025-10-02,13:50:32.000,275,11044119,-795,0,1759413031,13359.355966589988,425.39589197999885,54050.660236560005 2025-10-02,13:50:33.000,275,11044119,-795,0,1759413032,13359.90834401,425.339498940004,54051.01657968001 2025-10-02,13:50:34.000,275,11044155,-795,0,1759413033,13360.393358330002,425.2055654700016,54051.08645088001 2025-10-02,13:50:35.000,275,11044119,-795,0,1759413034,13361.10067087999,424.8742563600026,54051.32401296001 2025-10-02,13:50:36.000,275,11044130,-795,0,1759413035,13361.706938779993,424.5217998599983,54051.56157504001 2025-10-02,13:50:37.000,275,11044107,-795,0,1759413036,13362.272788819995,424.31032596000296,54051.99477648001 2025-10-02,13:50:38.000,275,11044130,-675,0,1759413037,13362.589395390001,424.091802930001,54052.27426128 2025-10-02,13:50:39.000,275,11044156,-795,0,1759413038,13362.804957309992,423.85213251000096,54052.44195216 2025-10-02,13:50:40.000,275,11044105,-795,0,1759413039,13363.21587221999,423.69000252000114,54052.74938544 2025-10-02,13:50:41.000,275,11044099,-795,0,1759413040,13363.828876430001,423.3868899299996,54053.224509600004 2025-10-02,13:50:42.000,275,11044129,-795,0,1759413041,13364.152219309988,423.0555808200006,54053.559891360004 2025-10-02,13:50:43.000,275,11044134,-795,0,1759413042,13364.428408019994,422.72427171000163,54053.9232216 2025-10-02,13:50:44.000,275,11044103,-795,0,1759413043,13364.361044919999,422.29427478000434,54053.86732464001 2025-10-02,13:50:45.000,275,11044145,-795,0,1759413044,13364.354308609989,422.1109973999992,54054.31450032 2025-10-02,13:50:46.000,275,11044072,-795,0,1759413045,13364.387990159994,421.9065726300032,54054.71975328 2025-10-02,13:50:47.000,275,11044132,-795,0,1759413046,13364.260000269998,421.91362176000257,54054.936354 2025-10-02,13:50:48.000,275,11044133,-715,0,1759413047,13364.138746689998,421.8924743700045,54055.10404488 2025-10-02,13:50:49.000,275,11044054,-795,0,1759413048,13363.882766909992,421.8642778499998,54055.06212216001 2025-10-02,13:50:50.000,275,11044073,-795,0,1759413049,13363.6065782,421.8783761099985,54055.27173576 2025-10-02,13:50:51.000,275,11044105,-795,0,1759413050,13363.128300189994,421.9700148000047,54055.453400880004 2025-10-02,13:50:52.000,275,11044111,-795,0,1759413051,13362.737594209997,421.92067089000193,54055.572181920004 2025-10-02,13:50:53.000,275,11044191,-795,0,1759413052,13362.28626144,421.6669022100032,54055.66301448001 2025-10-02,13:50:54.000,275,11044137,-795,0,1759413053,13361.855137599989,421.5823126500036,54055.68397584001 2025-10-02,13:50:55.000,275,11044180,-795,0,1759413054,13361.774301879988,421.63870568999846,54055.89358944 2025-10-02,13:50:56.000,275,11044170,-795,0,1759413055,13361.942709629999,421.4695265699993,54056.34775224 2025-10-02,13:50:57.000,275,11044044,-795,0,1759413056,13362.070699519994,421.2510035400046,54056.45255904001 2025-10-02,13:50:58.000,275,11044114,-795,0,1759413057,13362.212162029995,420.9055961699996,54056.66915976001 2025-10-02,13:51:00.000,275,11044137,-795,0,1759413059,13362.461405499991,420.55313967000257,54056.77396656 2025-10-02,13:51:01.000,275,11044125,-795,0,1759413060,13362.751066830002,420.53904141000385,54057.01152864 2025-10-02,13:51:02.000,275,11044112,-795,0,1759413061,13362.939683509998,420.3839605500034,54057.31197480001 2025-10-02,13:51:03.000,275,11044131,-795,0,1759413062,13363.249553769994,420.34166576999996,54057.381846 2025-10-02,13:51:04.000,275,11044054,-795,0,1759413063,13363.48532462,420.4615009800036,54057.38883312001 2025-10-02,13:51:05.000,275,11044119,-795,0,1759413064,13363.822140119992,420.6024835799981,54057.50761416001 2025-10-02,13:51:06.000,275,11044140,-795,0,1759413065,13364.138746689998,420.5601888000019,54057.68927928 2025-10-02,13:51:07.000,275,11044188,-795,0,1759413066,13364.354308609989,420.4967466300004,54057.84998304 2025-10-02,13:51:08.000,275,11044122,-795,0,1759413067,13364.52271636,420.6165818400041,54058.038635280005 2025-10-02,13:51:09.000,275,11044127,-795,0,1759413068,13364.80564138,420.708220530003,54058.19235192 2025-10-02,13:51:10.000,275,11044123,-795,0,1759413069,13364.926894960001,420.8421539999981,54058.157416320006 2025-10-02,13:51:11.000,275,11044100,-795,0,1759413070,13365.216556289997,420.8914979100009,54058.325107200006 2025-10-02,13:51:12.000,275,11044138,-795,0,1759413071,13365.344546179993,420.912645299999,54058.48581096001 2025-10-02,13:51:13.000,275,11044063,-795,0,1759413072,13365.000994369992,421.06772615999944,54058.56266928001 2025-10-02,13:51:14.000,275,11044159,-795,0,1759413073,13364.45535325999,421.19461050000245,54058.58363064001 2025-10-02,13:51:15.000,275,11044118,-795,0,1759413074,13364.017493109997,421.24395440999797,54058.611579120006 2025-10-02,13:51:16.000,275,11044141,-795,0,1759413075,13363.572896649996,421.01133312000456,54058.72337304 2025-10-02,13:51:17.000,275,11044125,-795,0,1759413076,13363.067673399994,420.83510486999876,54058.758308640005 2025-10-02,13:51:18.000,275,11044126,-795,0,1759413077,13362.798220999997,420.6095327100047,54059.05176768 2025-10-02,13:51:19.000,275,11044111,-795,0,1759413078,13362.555713839996,420.4333044599989,54059.0238192 2025-10-02,13:51:20.000,275,11044097,-795,0,1759413079,13362.40751502,420.30642012000317,54059.10067752 2025-10-02,13:51:21.000,275,11044122,-795,0,1759413080,13362.28626144,420.20773230000486,54059.06574192001 2025-10-02,13:51:22.000,275,11044162,-795,0,1759413081,13362.01680903999,420.0737988300025,54058.91202528 2025-10-02,13:51:23.000,275,11044062,-795,0,1759413082,13361.929237009994,419.99625840000226,54059.07272904 2025-10-02,13:51:24.000,275,11044144,-795,0,1759413083,13362.070699519994,419.8270792800031,54059.17753584 2025-10-02,13:51:25.000,275,11044155,-795,0,1759413084,13362.16500786,419.6649492900033,54058.87010256001 2025-10-02,13:51:26.000,275,11044087,-795,0,1759413085,13362.44793288,419.46052452000004,54059.32426536001 2025-10-02,13:51:27.000,275,11044105,-795,0,1759413086,13362.676967419997,419.1715101900045,54059.498943360006 2025-10-02,13:51:28.000,275,11044128,-795,0,1759413087,13362.629813250001,418.889544990001,54059.645672880004 2025-10-02,13:51:29.000,275,11044065,-795,0,1759413088,13362.575922769996,418.76970978000463,54059.715544080005 2025-10-02,13:51:30.000,275,11044152,-795,0,1759413089,13362.38730609,418.67102195999905,54059.74349256 2025-10-02,13:51:31.000,275,11044111,-795,0,1759413090,13362.272788819995,418.5441376200033,54059.79938952 2025-10-02,13:51:32.000,275,11044156,-795,0,1759413091,13362.232370959995,418.4806954500018,54060.00900312 2025-10-02,13:51:33.000,275,11044094,-795,0,1759413092,13362.15827154999,418.4172532800003,54060.11380992001 2025-10-02,13:51:34.000,275,11044187,-795,0,1759413093,13361.99660010999,418.37495850000414,54060.12778416 2025-10-02,13:51:35.000,275,11044113,-795,0,1759413094,13361.767565569993,418.48774458000116,54059.94611904001 2025-10-02,13:51:36.000,275,11044103,-795,0,1759413095,13361.538531029997,418.55823588000203,54060.13477128 2025-10-02,13:51:37.000,275,11044109,-795,0,1759413096,13361.20845184,418.8120045600008,54060.176694 2025-10-02,13:51:38.000,275,11044141,-795,0,1759413097,13361.00636254,419.06577323999954,54060.19066824001 2025-10-02,13:51:39.000,275,11044146,-795,0,1759413098,13360.770591689994,419.48872104000475,54060.176694 2025-10-02,13:51:40.000,275,11044124,-795,0,1759413099,13360.595447629988,419.9751110100042,54060.00900312 2025-10-02,13:51:41.000,275,11044158,-795,0,1759413100,13360.467457739993,420.3557640299987,54060.1068228 2025-10-02,13:51:42.000,275,11044158,-795,0,1759413101,13360.211477960002,420.79985922000196,54060.40726896001 2025-10-02,13:51:43.000,275,11044176,-795,0,1759413102,13359.874662459995,421.09592268000415,54060.40028184 2025-10-02,13:51:44.000,275,11044146,-795,0,1759413103,13359.62541899,421.2651018000033,54060.47714016001 2025-10-02,13:51:45.000,275,11044062,-795,0,1759413104,13359.463747549999,421.5823126500036,54060.23259096 2025-10-02,13:51:46.000,275,11044133,-795,0,1759413105,13359.416593379989,421.8219830700036,54060.37233336 2025-10-02,13:51:47.000,275,11044144,-795,0,1759413106,13359.409857069993,422.01935871000023,54060.4911144 2025-10-02,13:51:48.000,275,11044120,-795,0,1759413107,13359.457011239989,422.1532921800026,54060.52605000001 2025-10-02,13:51:49.000,275,11044129,-795,0,1759413108,13359.531110649994,422.4705030300029,54060.64483104001 2025-10-02,13:51:50.000,275,11044101,-795,0,1759413109,13359.490692789994,422.6819769299982,54060.68675376 2025-10-02,13:51:51.000,275,11044131,-795,0,1759413110,13359.443538619998,422.98508951999975,54060.651818160004 2025-10-02,13:51:52.000,275,11044121,-795,0,1759413111,13359.281867179998,423.1190229900021,54060.6308568 2025-10-02,13:51:53.000,275,11044085,-795,0,1759413112,13359.174086220002,423.2529564600045,54060.66579240001 2025-10-02,13:51:54.000,275,11044111,-795,0,1759413113,13359.012414780002,423.3304968900047,54060.700728 2025-10-02,13:51:55.000,275,11044100,-795,0,1759413114,13358.62844511,423.2741038500026,54060.47015304 2025-10-02,13:51:56.000,275,11044085,-795,0,1759413115,13358.372465329994,423.18246516000363,54060.44220456 2025-10-02,13:51:57.000,275,11044148,-795,0,1759413116,13358.204057579998,423.0414825600019,54060.29547504 2025-10-02,13:51:58.000,275,11044132,-795,0,1759413117,13358.062595069998,422.844106919998,54060.27451368 2025-10-02,13:51:59.000,275,11044139,-795,0,1759413118,13357.914396250002,422.5973873699986,54060.19066824001 2025-10-02,13:52:00.000,275,11044142,-795,0,1759413119,13357.638207539996,422.4634539000035,54059.981054640004 2025-10-02,13:52:01.000,275,11044039,-795,0,1759413120,13357.36201882999,422.29427478000434,54059.72951832 2025-10-02,13:52:02.000,275,11044093,-795,0,1759413121,13357.058884879989,422.09689914000046,54059.261381280005 2025-10-02,13:52:03.000,275,11044140,-795,0,1759413122,13356.890477129993,422.068702620003,54059.17054872 2025-10-02,13:52:04.000,275,11044161,-795,0,1759413123,13356.903949749998,422.0898500100011,54058.89805104001 2025-10-02,13:52:05.000,275,11044138,-795,0,1759413124,13356.816377720002,422.1744395700007,54058.51375944001 2025-10-02,13:52:06.000,275,11044151,-795,0,1759413125,13357.24750156,421.829032200003,54058.46484960001 2025-10-02,13:52:07.000,275,11044120,-795,0,1759413126,13357.516953959996,421.25805267000396,54058.58363064001 2025-10-02,13:52:08.000,275,11044114,-795,0,1759413127,13357.193611079994,420.72231879000174,54058.69542456 2025-10-02,13:52:09.000,275,11044075,-795,0,1759413128,13356.486298529991,420.52494314999785,54058.80023136001 2025-10-02,13:52:10.000,275,11044086,-795,0,1759413129,13355.90023955999,420.3839605500034,54058.71638592 2025-10-02,13:52:11.000,275,11044113,-795,0,1759413130,13355.610578229993,420.41215707000083,54058.93997376001 2025-10-02,13:52:12.000,275,11044142,-795,0,1759413131,13355.428697859992,420.4333044599989,54059.17753584 2025-10-02,13:52:13.000,275,11044082,-795,0,1759413132,13355.11209129,420.6095327100047,54059.23343280001 2025-10-02,13:52:14.000,275,11044131,-795,0,1759413133,13354.88979306,420.7646135699979,54059.212471440005 2025-10-02,13:52:15.000,275,11044129,-795,0,1759413134,13354.519296009988,420.82100661000004,54059.01683208001 2025-10-02,13:52:16.000,275,11044145,-795,0,1759413135,13354.499087079988,420.86330139000347,54059.14958736 2025-10-02,13:52:17.000,275,11044138,-795,0,1759413136,13354.371097189993,420.93379269000434,54059.19151008 2025-10-02,13:52:18.000,275,11044115,-795,0,1759413137,13354.276788850002,421.0183822500039,54059.06574192001 2025-10-02,13:52:19.000,275,11044143,-795,0,1759413138,13354.216162060002,421.1382174600003,54059.06574192001 2025-10-02,13:52:20.000,275,11044141,-795,0,1759413139,13354.081435859996,421.25805267000396,54058.925999520005 2025-10-02,13:52:21.000,275,11044141,-795,0,1759413140,13353.960182279996,421.39198613999906,54058.7443344 2025-10-02,13:52:22.000,275,11044139,-795,0,1759413141,13354.121853719997,421.4201826600038,54058.995870720006 2025-10-02,13:52:23.000,275,11044098,-795,0,1759413142,13354.323943019997,421.42723179000313,54059.07272904 2025-10-02,13:52:24.000,275,11044101,-795,0,1759413143,13354.559713869989,421.3003474500001,54059.06574192001 2025-10-02,13:52:25.000,275,11044118,-795,0,1759413144,13354.586659109998,421.08182441999816,54058.98888360001 2025-10-02,13:52:26.000,275,11044107,-795,0,1759413145,13354.82242995999,420.9760874700005,54059.01683208001 2025-10-02,13:52:27.000,275,11044120,-795,0,1759413146,13354.90326567999,420.87035052000283,54059.0587548 2025-10-02,13:52:28.000,275,11044138,-795,0,1759413147,13354.90326567999,420.6941222700043,54059.06574192001 2025-10-02,13:52:29.000,275,11044145,-795,0,1759413148,13354.916738299995,420.44035358999827,54059.08670328001 2025-10-02,13:52:30.000,275,11044140,-795,0,1759413149,13354.90326567999,420.1090444799993,54058.89106392 2025-10-02,13:52:31.000,275,11044159,-795,0,1759413150,13355.08514604999,419.8905214500046,54059.00984496 2025-10-02,13:52:32.000,275,11044101,-795,0,1759413151,13355.415225240002,419.82003015000373,54058.98189648 2025-10-02,13:52:33.000,275,11044136,-795,0,1759413152,13355.293971660001,419.679047550002,54058.93997376001 2025-10-02,13:52:34.000,275,11044154,-795,0,1759413153,13355.10535497999,419.5310158200009,54058.8840768 2025-10-02,13:52:35.000,275,11044086,-795,0,1759413154,13355.12556390999,419.3336401800043,54058.69542456 2025-10-02,13:52:36.000,275,11044130,-795,0,1759413155,13355.347862139992,419.15036279999913,54058.76529576 2025-10-02,13:52:37.000,275,11044071,-795,0,1759413156,13355.543215129997,419.0587241100002,54058.86311544 2025-10-02,13:52:38.000,275,11044098,-795,0,1759413157,13355.650996089993,419.04462585000147,54059.05176768 2025-10-02,13:52:39.000,275,11044125,-795,0,1759413158,13355.273762730001,419.15036279999913,54059.07971616 2025-10-02,13:52:40.000,275,11044107,-795,0,1759413159,13354.92347460999,419.21380497000064,54058.93997376001 2025-10-02,13:52:41.000,275,11044134,-795,0,1759413160,13354.674231139994,419.2983945300002,54058.84215408 2025-10-02,13:52:42.000,275,11044140,-795,0,1759413161,13354.613604349994,419.60150712000177,54058.87010256001 2025-10-02,13:52:43.000,275,11044107,-795,0,1759413162,13354.593395419994,419.9680618800048,54058.83516696 2025-10-02,13:52:44.000,275,11044152,-795,0,1759413163,13354.707912689999,420.19363403999887,54058.96792224001 2025-10-02,13:52:45.000,275,11044121,-795,0,1759413164,13354.835902579995,420.3134692500025,54058.71638592 2025-10-02,13:52:46.000,275,11044107,-795,0,1759413165,13354.8493752,420.55313967000257,54058.91202528 2025-10-02,13:52:47.000,275,11044116,-795,0,1759413166,13354.76180316999,420.70117140000366,54058.995870720006 2025-10-02,13:52:48.000,275,11044178,-795,0,1759413167,13354.532768629993,420.6941222700043,54058.86311544 2025-10-02,13:52:49.000,275,11044096,-795,0,1759413168,13354.175744200002,420.75756443999853,54058.93997376001 2025-10-02,13:52:50.000,275,11044111,-795,0,1759413169,13353.899555489996,420.91969442999834,54058.828179840006 2025-10-02,13:52:51.000,275,11044108,-795,0,1759413170,13353.919764419996,420.93379269000434,54058.828179840006 2025-10-02,13:52:52.000,275,11044139,-795,0,1759413171,13353.993863830001,420.94789095000306,54058.8840768 2025-10-02,13:52:53.000,275,11044123,-795,0,1759413172,13354.108381099992,420.7716627000045,54058.953948 2025-10-02,13:52:54.000,275,11044142,-795,0,1759413173,13354.290261469992,420.708220530003,54058.91202528 2025-10-02,13:52:55.000,275,11044088,-795,0,1759413174,13354.606868039999,420.67297487999895,54058.79324424 2025-10-02,13:52:56.000,275,11044161,-795,0,1759413175,13355.06493711999,420.72231879000174,54059.01683208001 2025-10-02,13:52:57.000,275,11044122,-795,0,1759413176,13355.583632989998,420.5460905400032,54059.20548432001 2025-10-02,13:52:58.000,275,11044115,-795,0,1759413177,13355.853085389994,420.4333044599989,54059.07971616 2025-10-02,13:52:59.000,275,11044160,-795,0,1759413178,13356.30441815999,420.250027080001,54059.28234264001 2025-10-02,13:53:00.000,275,11044154,-795,0,1759413179,13356.486298529991,420.010356660001,54059.310291120004 2025-10-02,13:53:01.000,275,11044154,-795,0,1759413180,13356.829850339993,419.6297036399992,54059.40112368001 2025-10-02,13:53:02.000,275,11044125,-795,0,1759413181,13357.26771049,419.27724714000215,54059.63169864 2025-10-02,13:53:03.000,275,11044114,-795,0,1759413182,13357.48327240999,418.9600362900019,54059.715544080005 2025-10-02,13:53:04.000,275,11044113,-795,0,1759413183,13357.516953959996,418.8261028199995,54059.75047968 2025-10-02,13:53:05.000,275,11044151,-795,0,1759413184,13357.50348133999,418.762660649998,54059.57580168 2025-10-02,13:53:06.000,275,11044111,-795,0,1759413185,13357.739252189996,418.58643239999947,54059.3382396 2025-10-02,13:53:07.000,275,11044128,-795,0,1759413186,13357.759461119997,418.47364632000244,54059.45003352001 2025-10-02,13:53:08.000,275,11044109,-795,0,1759413187,13357.894187320002,418.1846319899996,54059.67362136 2025-10-02,13:53:09.000,275,11044096,-795,0,1759413188,13357.833560530002,417.9379124400002,54059.72951832 2025-10-02,13:53:10.000,275,11044163,-795,0,1759413189,13358.042386139998,417.53611203000037,54059.77842816001 2025-10-02,13:53:11.000,275,11044100,-795,0,1759413190,13358.089540309993,417.1554590099986,54059.82035088 2025-10-02,13:53:12.000,275,11044118,-795,0,1759413191,13358.089540309993,416.8593955500037,54060.0369516 2025-10-02,13:53:13.000,275,11044149,-795,0,1759413192,13357.752724810001,416.66906903999916,54060.002016000006 2025-10-02,13:53:14.000,275,11044095,-795,0,1759413193,13357.30812835,416.6620199099998,54059.94611904001 2025-10-02,13:53:15.000,275,11044115,-795,0,1759413194,13356.991521779993,416.65497078000044,54059.7924024 2025-10-02,13:53:16.000,275,11044106,-795,0,1759413195,13356.708596759992,416.63382339000236,54059.84131224 2025-10-02,13:53:17.000,275,11044156,-795,0,1759413196,13356.30441815999,416.6761181699985,54059.91817056 2025-10-02,13:53:18.000,275,11044150,-795,0,1759413197,13355.954130039994,416.8452972899977,54060.01599024 2025-10-02,13:53:19.000,275,11044108,-795,0,1759413198,13355.96760266,416.97923076000006,54060.176694 2025-10-02,13:53:20.000,275,11044133,-795,0,1759413199,13356.06864731,417.00037814999814,54060.176694 2025-10-02,13:53:21.000,275,11044111,-795,0,1759413200,13356.30441815999,416.97923076000006,54060.12778416 2025-10-02,13:53:22.000,275,11044080,-795,0,1759413201,13356.452616980001,417.07791857999837,54060.28150080001 2025-10-02,13:53:23.000,275,11044054,-795,0,1759413202,13356.769223549993,417.1343116200005,54060.37233336 2025-10-02,13:53:24.000,275,11044123,-795,0,1759413203,13357.106039049999,417.1061151000031,54060.44220456 2025-10-02,13:53:25.000,275,11044113,-795,0,1759413204,13357.36201882999,417.00037814999814,54060.30246216 2025-10-02,13:53:26.000,275,11044164,-795,0,1759413205,13357.745988499992,416.92988685000455,54060.49810152001 2025-10-02,13:53:27.000,275,11044131,-795,0,1759413206,13358.251211749994,416.8946412000005,54060.61688256001 2025-10-02,13:53:28.000,275,11044143,-795,0,1759413207,13358.66212665999,417.0356238000022,54060.56797272 2025-10-02,13:53:29.000,275,11044087,-795,0,1759413208,13358.6890719,417.35988378000184,54060.54701136001 2025-10-02,13:53:30.000,275,11044109,-795,0,1759413209,13358.54760939,417.53611203000037,54060.36534624 2025-10-02,13:53:31.000,275,11044107,-795,0,1759413210,13358.58802725,417.63479984999867,54060.54002424 2025-10-02,13:53:32.000,275,11044141,-795,0,1759413211,13358.60149986999,417.73348767000425,54060.65880528 2025-10-02,13:53:33.000,275,11044135,-795,0,1759413212,13358.574554629995,417.6629963700034,54060.75662496 2025-10-02,13:53:34.000,275,11044122,-795,0,1759413213,13358.58802725,417.3457855200031,54060.74963784 2025-10-02,13:53:35.000,275,11044138,-795,0,1759413214,13358.68233558999,417.00037814999814,54060.75662496 2025-10-02,13:53:36.000,275,11044109,-795,0,1759413215,13358.83053441,416.5492338300028,54061.105980960005 2025-10-02,13:53:37.000,275,11044061,-795,0,1759413216,13358.864215959991,416.1544825500023,54061.21777488001 2025-10-02,13:53:38.000,275,11044096,-795,0,1759413217,13358.817061789996,415.8866156100048,54061.30860744 2025-10-02,13:53:39.000,275,11044138,-795,0,1759413218,13358.817061789996,415.68219084000157,54061.42738848 2025-10-02,13:53:40.000,275,11044111,-795,0,1759413219,13358.54087307999,415.47071693999897,54061.43437560001 2025-10-02,13:53:41.000,275,11044096,-795,0,1759413220,13358.082803999998,415.43547129000217,54061.62302784001 2025-10-02,13:53:42.000,275,11044110,-795,0,1759413221,13358.089540309993,415.2521939100043,54061.83962856001 2025-10-02,13:53:43.000,275,11044176,-795,0,1759413222,13358.257948059989,415.2028500000015,54061.93046112 2025-10-02,13:53:44.000,275,11044164,-795,0,1759413223,13358.56108200999,415.09006392000447,54062.10513912001 2025-10-02,13:53:45.000,275,11044125,-795,0,1759413224,13358.74969869,414.97727784000017,54061.87456416 2025-10-02,13:53:46.000,275,11044142,-795,0,1759413225,13358.74296237999,414.87859002000187,54062.2378944 2025-10-02,13:53:47.000,275,11044109,-795,0,1759413226,13358.70254451999,414.920884799998,54062.328726960004 2025-10-02,13:53:48.000,275,11044144,-795,0,1759413227,13358.635181419995,415.0407200100017,54062.52436632 2025-10-02,13:53:49.000,275,11044086,-795,0,1759413228,13358.43982842999,415.32268520999787,54062.55930192001 2025-10-02,13:53:50.000,275,11044157,-795,0,1759413229,13358.082803999998,415.837271700002,54062.50340496 2025-10-02,13:53:51.000,275,11044111,-795,0,1759413230,13357.537162889996,416.60562686999765,54062.615198880005 2025-10-02,13:53:52.000,275,11044150,-795,0,1759413231,13357.26771049,417.16250813999795,54062.75494128001 2025-10-02,13:53:53.000,275,11044068,-795,0,1759413232,13357.213820009994,417.80397896999784,54062.74096704 2025-10-02,13:53:54.000,275,11044143,-795,0,1759413233,13357.436118239995,418.318565460002,54062.60821176001 2025-10-02,13:53:55.000,275,11044140,-795,0,1759413234,13357.840296839997,418.649874570001,54062.43353376 2025-10-02,13:53:56.000,275,11044094,-795,0,1759413235,13358.37920163999,418.93183977000444,54062.60122464 2025-10-02,13:53:57.000,275,11044117,-795,0,1759413236,13358.924842749992,419.39003321999917,54062.67808296001 2025-10-02,13:53:58.000,275,11044104,-795,0,1759413237,13359.227976699993,419.70724406999943,54062.91564504 2025-10-02,13:53:59.000,275,11044096,-795,0,1759413238,13359.544583269999,419.8905214500046,54063.0064776 2025-10-02,13:54:00.000,275,11044119,-795,0,1759413239,13359.92181662999,419.9046197100033,54063.04141320001 2025-10-02,13:54:01.000,275,11044049,-795,0,1759413240,13360.460721429998,419.82003015000373,54062.81782536 2025-10-02,13:54:02.000,275,11044072,-795,0,1759413241,13361.16129766999,419.65085103000456,54063.0763488 2025-10-02,13:54:03.000,275,11044136,-795,0,1759413242,13361.760829259998,419.5169175600022,54063.118271520005 2025-10-02,13:54:04.000,275,11044119,-795,0,1759413243,13362.13806261999,419.37593496000045,54063.20910408001 2025-10-02,13:54:05.000,275,11044106,-795,0,1759413244,13362.602868009992,419.2067558400013,54063.05538744 2025-10-02,13:54:06.000,275,11044123,-795,0,1759413245,13363.23608114999,418.9952819399987,54063.32788512001 2025-10-02,13:54:07.000,275,11044116,-795,0,1759413246,13363.855821669997,418.8261028199995,54063.31391088 2025-10-02,13:54:08.000,275,11044125,-795,0,1759413247,13364.428408019994,418.69921848000376,54063.41871768 2025-10-02,13:54:09.000,275,11044116,-795,0,1759413248,13364.8864771,418.5300393600046,54063.79602216 2025-10-02,13:54:10.000,275,11044163,-795,0,1759413249,13365.081830089992,418.52299022999796,54063.66326688001 2025-10-02,13:54:11.000,275,11044090,-795,0,1759413250,13365.283919389993,418.48774458000116,54063.7750608 2025-10-02,13:54:12.000,275,11044124,-795,0,1759413251,13365.418645589998,418.5793832700001,54064.026597120006 2025-10-02,13:54:13.000,275,11044134,-795,0,1759413252,13365.317600939998,418.67102195999905,54064.16633952001 2025-10-02,13:54:14.000,275,11044123,-795,0,1759413253,13365.007730680001,418.649874570001,54064.23621072001 2025-10-02,13:54:15.000,275,11044174,-795,0,1759413254,13364.54292529,418.65692370000033,54064.20826224 2025-10-02,13:54:16.000,275,11044135,-795,0,1759413255,13364.091592520002,418.7485623899993,54064.48075992001 2025-10-02,13:54:17.000,275,11044058,-795,0,1759413256,13363.66720499,418.86839760000294,54064.73928336001 2025-10-02,13:54:18.000,275,11044141,-795,0,1759413257,13363.41796151999,418.93183977000444,54064.83710304001 2025-10-02,13:54:19.000,275,11044116,-795,0,1759413258,13363.222608529999,418.8754467300023,54064.98383256001 2025-10-02,13:54:20.000,275,11044100,-795,0,1759413259,13362.663494799992,418.6428254400016,54065.05370376001 2025-10-02,13:54:21.000,275,11044130,-795,0,1759413260,13362.22563465,418.3961058900022,54065.23536888 2025-10-02,13:54:22.000,275,11044164,-795,0,1759413261,13361.673257230002,418.41020415000094,54065.514853680004 2025-10-02,13:54:23.000,275,11044130,-795,0,1759413262,13360.94573575,418.6146289200042,54065.82927408 2025-10-02,13:54:24.000,275,11044106,-795,0,1759413263,13359.98917973,418.84725021000486,54066.087797520006 2025-10-02,13:54:25.000,275,11044077,-795,0,1759413264,13358.998942159997,419.1997067100019,54066.05286192 2025-10-02,13:54:26.000,275,11044127,-795,0,1759413265,13358.433092119994,419.3336401800043,54066.45811488 2025-10-02,13:54:27.000,275,11044080,-795,0,1759413266,13358.150167099993,419.5169175600022,54066.66772848 2025-10-02,13:54:28.000,275,11044131,-755,0,1759413267,13358.103012929998,419.7777353700003,54067.1288784 2025-10-02,13:54:29.000,275,11044100,-795,0,1759413268,13357.732515880001,420.1583883900021,54067.28958216 2025-10-02,13:54:30.000,275,11044123,-795,0,1759413269,13357.38896407,420.62363097000343,54067.77169344 2025-10-02,13:54:31.000,275,11044158,-795,0,1759413270,13357.106039049999,421.06772615999944,54068.051178240006 2025-10-02,13:54:32.000,275,11044132,-795,0,1759413271,13356.695124140002,421.54001787000016,54068.27476608 2025-10-02,13:54:33.000,275,11044117,-795,0,1759413272,13356.405462809991,421.8642778499998,54068.27476608 2025-10-02,13:54:34.000,275,11044116,-795,0,1759413273,13356.432408050001,422.1109973999992,54068.50534104001 2025-10-02,13:54:35.000,275,11044092,-795,0,1759413274,13356.466089599991,422.4634539000035,54068.46341832 2025-10-02,13:54:36.000,275,11044127,-795,0,1759413275,13356.701860449997,422.8088612700012,54068.700980400004 2025-10-02,13:54:37.000,275,11044132,-795,0,1759413276,13356.964576539998,423.2882021100013,54068.92456824 2025-10-02,13:54:38.000,275,11044129,-795,0,1759413277,13357.44959086,423.8591816400003,54069.30187272 2025-10-02,13:54:39.000,275,11044106,-795,0,1759413278,13357.57084444,424.06360641000356,54069.55340904001 2025-10-02,13:54:40.000,275,11044110,-795,0,1759413279,13357.537162889996,424.1693433600012,54069.83289384 2025-10-02,13:54:41.000,275,11044104,-795,0,1759413280,13357.833560530002,424.24688379000145,54070.07744304 2025-10-02,13:54:42.000,275,11044166,-795,0,1759413281,13358.37920163999,424.45835769000405,54070.51763160001 2025-10-02,13:54:43.000,275,11044112,-795,0,1759413282,13359.113459430002,424.5993402899985,54070.832052000005 2025-10-02,13:54:44.000,275,11044099,-795,0,1759413283,13359.82750829,424.71917550000217,54071.17442088 2025-10-02,13:54:45.000,275,11044121,-795,0,1759413284,13360.575238699988,424.8108141900011,54071.23031784001 2025-10-02,13:54:46.000,275,11044121,-795,0,1759413285,13361.20171552999,425.0081898299977,54071.53775112 2025-10-02,13:54:47.000,275,11044130,-795,0,1759413286,13361.828192359993,425.2901550300012,54071.78230032001 2025-10-02,13:54:48.000,275,11044149,-795,0,1759413287,13362.394042399996,425.5368745800006,54071.99191392 2025-10-02,13:54:49.000,275,11044128,-795,0,1759413288,13362.589395390001,425.95277324999915,54072.11069496 2025-10-02,13:54:50.000,275,11044138,-795,0,1759413289,13362.663494799992,426.5801458200003,54071.99890104001 2025-10-02,13:54:51.000,275,11044111,-795,0,1759413290,13363.202399599999,426.8762092800025,54072.25742448 2025-10-02,13:54:52.000,275,11044161,-795,0,1759413291,13363.983811559992,427.15112534999935,54072.56485776 2025-10-02,13:54:53.000,275,11044082,-795,0,1759413292,13364.771959829995,427.2075183900015,54072.87229104 2025-10-02,13:54:54.000,275,11044103,-795,0,1759413293,13365.526426549994,427.20046926000214,54073.109853120004 2025-10-02,13:54:55.000,275,11044158,-795,0,1759413294,13366.280893269992,427.31325533999916,54073.24959552001 2025-10-02,13:54:56.000,275,11044136,-795,0,1759413295,13367.11619570999,427.58817141000327,54073.60593864001 2025-10-02,13:54:57.000,275,11044150,-795,0,1759413296,13367.803299329993,427.79259617999924,54074.02516584 2025-10-02,13:54:58.000,275,11044114,-795,0,1759413297,13368.018861249999,427.93357878000097,54074.38849608 2025-10-02,13:54:59.000,275,11044118,-795,0,1759413298,13368.227686859995,428.03931572999863,54074.77977480001 2025-10-02,13:55:00.000,275,11044124,-795,0,1759413299,13368.517348189991,428.08161051000206,54075.09419520001 2025-10-02,13:55:01.000,275,11044196,-795,0,1759413300,13368.908054170002,428.26488788999995,54075.36669288 2025-10-02,13:55:02.000,275,11044118,-795,0,1759413301,13369.39306848999,428.4411161399985,54075.97457232001 2025-10-02,13:55:03.000,275,11044101,-795,0,1759413302,13369.851137569996,428.4834109200019,54076.28899272001 2025-10-02,13:55:04.000,275,11044155,-795,0,1759413303,13369.992600079997,428.50455831,54076.55450328001 2025-10-02,13:55:05.000,275,11044074,-795,0,1759413304,13369.938709599992,428.5468530900034,54076.50559344001 2025-10-02,13:55:06.000,275,11044162,-795,0,1759413305,13369.972391149997,428.47636179000256,54076.81302672001 2025-10-02,13:55:07.000,275,11044074,-795,0,1759413306,13370.086908420002,428.36357570999826,54077.015653200004 2025-10-02,13:55:08.000,275,11044092,-795,0,1759413307,13370.450669159989,428.3071826700034,54077.302125120004 2025-10-02,13:55:09.000,275,11044107,-795,0,1759413308,13370.646022149995,428.300133540004,54077.46282888001 2025-10-02,13:55:10.000,275,11044114,-795,0,1759413309,13370.82116621,428.3565265799989,54077.77026216 2025-10-02,13:55:11.000,275,11044111,-795,0,1759413310,13370.848111449995,428.4058704900017,54077.93795304 2025-10-02,13:55:12.000,275,11044104,-795,0,1759413311,13370.69991263,428.4693126600032,54078.0986568 2025-10-02,13:55:13.000,275,11044104,-795,0,1759413312,13370.55171380999,428.50455831,54078.29429616 2025-10-02,13:55:14.000,275,11044106,-795,0,1759413313,13370.544977499994,428.5468530900034,54078.48993552001 2025-10-02,13:55:15.000,275,11044145,-795,0,1759413314,13370.376569749998,428.5891478699996,54078.5528196 2025-10-02,13:55:16.000,275,11044116,-795,0,1759413315,13370.208162000003,428.62439352000365,54078.58775520001 2025-10-02,13:55:17.000,275,11044069,-795,0,1759413316,13370.167744140002,428.7301304700013,54078.65762640001 2025-10-02,13:55:18.000,275,11044105,-795,0,1759413317,13370.181216759993,428.88521133000177,54078.89518848 2025-10-02,13:55:19.000,275,11044130,-795,0,1759413318,13370.093644729997,428.962751760002,54079.0768536 2025-10-02,13:55:20.000,275,11044138,-795,0,1759413319,13369.871346499996,429.06848870999966,54079.1117892 2025-10-02,13:55:21.000,275,11044128,-795,0,1759413320,13369.72314768,429.16717652999796,54079.1816604 2025-10-02,13:55:22.000,275,11044100,-795,0,1759413321,13369.50084945,429.3504539100031,54079.06986648001 2025-10-02,13:55:23.000,275,11044081,-795,0,1759413322,13369.29202383999,429.4702891199995,54079.195634640004 2025-10-02,13:55:24.000,275,11044132,-795,0,1759413323,13369.036044059998,429.6324191099993,54079.34935128 2025-10-02,13:55:25.000,275,11044142,-795,0,1759413324,13368.591447599996,429.9284825700015,54079.28646720001 2025-10-02,13:55:26.000,275,11044138,-795,0,1759413325,13368.517348189991,430.23159516000305,54079.41223536 2025-10-02,13:55:27.000,275,11044096,-795,0,1759413326,13368.39609460999,430.72503426000185,54079.62184896001 2025-10-02,13:55:28.000,275,11044112,-795,0,1759413327,13368.21421423999,431.2537190100047,54079.65678456 2025-10-02,13:55:29.000,275,11044098,-795,0,1759413328,13367.931289219989,431.7471581100035,54079.6358232 2025-10-02,13:55:30.000,275,11044145,-795,0,1759413329,13367.547319550002,432.29699025000446,54079.600887600005 2025-10-02,13:55:31.000,275,11044131,-795,0,1759413330,13367.277867149991,432.7974784800026,54079.73364288 2025-10-02,13:55:32.000,275,11044124,-795,0,1759413331,13367.07577784999,433.31911409999884,54079.866398160004 2025-10-02,13:55:33.000,275,11044120,-795,0,1759413332,13366.887161169994,433.75616016000276,54079.94325648 2025-10-02,13:55:34.000,275,11044140,-795,0,1759413333,13366.887161169994,434.2566483900009,54080.13190872 2025-10-02,13:55:35.000,275,11044112,-795,0,1759413334,13367.00167844,434.74303836000036,54080.06203752 2025-10-02,13:55:36.000,275,11044118,-795,0,1759413335,13367.25765821999,435.20123181000235,54080.31357384001 2025-10-02,13:55:37.000,275,11044102,-795,0,1759413336,13367.493429069997,435.46909874999983,54080.41139352001 2025-10-02,13:55:38.000,275,11044128,-795,0,1759413337,13367.695518369997,435.7722113400014,54080.488251840005 2025-10-02,13:55:39.000,275,11044119,-795,0,1759413338,13368.018861249999,435.969586979998,54080.66292984 2025-10-02,13:55:40.000,275,11044145,-795,0,1759413339,13368.167060069994,436.15286436000315,54080.74677528001 2025-10-02,13:55:41.000,275,11044099,-795,0,1759413340,13368.43651246999,436.3290926100017,54080.823633600005 2025-10-02,13:55:42.000,275,11044129,-795,0,1759413341,13368.692492249997,436.3925347800032,54081.20093808001 2025-10-02,13:55:43.000,275,11044130,-755,0,1759413342,13368.847427380002,436.4771243400028,54081.312732 2025-10-02,13:55:44.000,275,11044142,-795,0,1759413343,13368.867636310002,436.5053208600002,54081.43151304 2025-10-02,13:55:45.000,275,11044071,-795,0,1759413344,13368.854163689997,436.49827173000085,54081.25683504 2025-10-02,13:55:46.000,275,11044128,-795,0,1759413345,13369.116879779998,436.49827173000085,54081.45946152 2025-10-02,13:55:47.000,275,11044079,-795,0,1759413346,13369.366123249994,436.49827173000085,54081.63413952001 2025-10-02,13:55:48.000,275,11044084,-795,0,1759413347,13369.54126731,436.4912226000015,54081.43151304 2025-10-02,13:55:49.000,275,11044103,-795,0,1759413348,13369.857873879992,436.6040086799985,54081.899650080006 2025-10-02,13:55:50.000,275,11044125,-795,0,1759413349,13370.039754249992,436.6392543300026,54082.01144400001 2025-10-02,13:55:51.000,275,11044142,-795,0,1759413350,13370.100381039992,436.73089302000153,54082.06035384001 2025-10-02,13:55:52.000,275,11044129,-795,0,1759413351,13370.059963179992,436.8648264900039,54082.0813152 2025-10-02,13:55:53.000,275,11044035,-795,0,1759413352,13370.033017939997,437.0340056100031,54082.2210576 2025-10-02,13:55:54.000,275,11044102,-795,0,1759413353,13369.938709599992,437.32301993999863,54082.235031840006 2025-10-02,13:55:55.000,275,11044171,-795,0,1759413354,13369.76356554,437.5274447100019,54082.19310912 2025-10-02,13:55:56.000,275,11044094,-795,0,1759413355,13369.65578457999,437.6402307899989,54082.24201896 2025-10-02,13:55:57.000,275,11044092,-795,0,1759413356,13369.487376829995,437.8164590400047,54082.2909288 2025-10-02,13:55:58.000,275,11044112,-795,0,1759413357,13369.386332179994,437.92219599000236,54082.41669696 2025-10-02,13:55:59.000,275,11044116,-795,0,1759413358,13369.278551219999,438.0631785900041,54082.402722720006 2025-10-02,13:56:00.000,275,11044123,-795,0,1759413359,13369.096670849998,438.1336698899977,54082.42368408001 2025-10-02,13:56:01.000,275,11044075,-795,0,1759413360,13368.753119039997,438.33809466000093,54082.22804472001 2025-10-02,13:56:02.000,275,11044030,-795,0,1759413361,13368.470194019996,438.3944877000031,54082.31189016 2025-10-02,13:56:03.000,275,11044145,-795,0,1759413362,13368.066015419994,438.51432290999946,54082.2909288 2025-10-02,13:56:04.000,275,11044125,-795,0,1759413363,13367.688782060002,438.5707159500016,54082.31189016 2025-10-02,13:56:05.000,275,11044151,-795,0,1759413364,13367.2441856,438.8667794100038,54082.03240536 2025-10-02,13:56:06.000,275,11044090,-715,0,1759413365,13366.96126058,439.0641550500004,54082.03939248001 2025-10-02,13:56:07.000,275,11044151,-795,0,1759413366,13366.637917699998,439.275628950003,54082.01843112001 2025-10-02,13:56:08.000,275,11044118,-795,0,1759413367,13366.294365889997,439.4095624199981,54081.86471448 2025-10-02,13:56:09.000,275,11044124,-795,0,1759413368,13365.88345098,439.51529937000305,54081.5922168 2025-10-02,13:56:10.000,275,11044073,-795,0,1759413369,13365.546635479994,439.69857675000094,54081.08914416 2025-10-02,13:56:11.000,275,11044113,-795,0,1759413370,13365.405172969993,440.02283673000056,54081.20093808001 2025-10-02,13:56:12.000,275,11044102,-795,0,1759413371,13365.223292599992,440.29070366999804,54081.00529872001 2025-10-02,13:56:13.000,275,11044114,-795,0,1759413372,13365.041412229992,440.6713566899998,54081.11709264 2025-10-02,13:56:14.000,275,11044162,-795,0,1759413373,13365.054884849997,440.97446928000136,54080.991324480005 2025-10-02,13:56:15.000,275,11044119,-795,0,1759413374,13365.034675919997,441.3903679499999,54080.79568512001 2025-10-02,13:56:16.000,275,11044126,-795,0,1759413375,13365.250237840002,441.7710209700017,54080.83062072 2025-10-02,13:56:17.000,275,11044105,-795,0,1759413376,13365.512953929989,442.18691964000027,54080.893504800006 2025-10-02,13:56:18.000,275,11044143,-795,0,1759413377,13365.77567001999,442.54642527000397,54080.823633600005 2025-10-02,13:56:19.000,275,11044141,-795,0,1759413378,13366.099012899991,442.87773438000295,54080.80965936 2025-10-02,13:56:20.000,275,11044103,-795,0,1759413379,13366.402146849992,443.2795347900028,54080.66292984 2025-10-02,13:56:21.000,275,11044120,-795,0,1759413380,13366.759171279999,443.6742860700033,54080.69786544001 2025-10-02,13:56:22.000,275,11044121,-795,0,1759413381,13367.17682249999,444.0055951800023,54080.90747904 2025-10-02,13:56:23.000,275,11044126,-795,0,1759413382,13367.581001099992,444.2664129900004,54080.97735024 2025-10-02,13:56:24.000,275,11044161,-795,0,1759413383,13368.005388629994,444.56952558000194,54081.14504112 2025-10-02,13:56:25.000,275,11044054,-795,0,1759413384,13368.19400530999,444.8373925199994,54080.93542752001 2025-10-02,13:56:26.000,275,11044138,-795,0,1759413385,13368.584711290001,444.9854242500005,54081.02626008 2025-10-02,13:56:27.000,275,11044116,-795,0,1759413386,13368.854163689997,445.2321437999999,54081.159015360005 2025-10-02,13:56:28.000,275,11044120,-795,0,1759413387,13369.217924429999,445.40837204999843,54081.35465472 2025-10-02,13:56:29.000,275,11044140,-795,0,1759413388,13369.48064052,445.57050203999825,54081.41753880001 2025-10-02,13:56:30.000,275,11044122,-795,0,1759413389,13369.628839339995,445.65509159999783,54081.5223456 2025-10-02,13:56:31.000,275,11044106,-795,0,1759413390,13369.770301849996,445.7537794200034,54081.57125544 2025-10-02,13:56:32.000,275,11044131,-795,0,1759413391,13369.830928639996,445.81722158999764,54081.57824256 2025-10-02,13:56:33.000,275,11044044,-795,0,1759413392,13369.945445910002,445.9159094100032,54081.7668948 2025-10-02,13:56:34.000,275,11044134,-795,0,1759413393,13369.958918529992,446.00754810000217,54081.85074024001 2025-10-02,13:56:35.000,275,11044042,-795,0,1759413394,13369.817456019991,446.1062359200005,54081.6271524 2025-10-02,13:56:36.000,275,11044164,-795,0,1759413395,13369.817456019991,446.15557983000326,54081.73894632 2025-10-02,13:56:37.000,275,11044160,-795,0,1759413396,13369.729883989996,446.169678090002,54081.878688720004 2025-10-02,13:56:38.000,275,11044118,-795,0,1759413397,13369.59515778999,446.0568920099977,54081.75292056001 2025-10-02,13:56:39.000,275,11044063,-795,0,1759413398,13369.37959587,445.94410593000066,54081.836766 2025-10-02,13:56:40.000,275,11044111,-795,0,1759413399,13369.211188119989,445.7537794200034,54081.75292056001 2025-10-02,13:56:41.000,275,11044062,-795,0,1759413400,13368.854163689997,445.5634529099989,54081.65510088001 2025-10-02,13:56:42.000,275,11044124,-795,0,1759413401,13368.45672139999,445.2814877100027,54081.375616080004 2025-10-02,13:56:43.000,275,11044056,-795,0,1759413402,13368.032333869989,445.12640685000224,54081.30574488 2025-10-02,13:56:44.000,275,11044129,-795,0,1759413403,13367.708990990002,444.9078838200003,54081.2428608 2025-10-02,13:56:45.000,275,11044098,-795,0,1759413404,13367.277867149991,444.6259186200041,54080.86555632001 2025-10-02,13:56:46.000,275,11044100,-795,0,1759413405,13366.95452426999,444.35100255,54080.87953056 2025-10-02,13:56:47.000,275,11044097,-795,0,1759413406,13366.617708769998,444.0690373500038,54080.73978816 2025-10-02,13:56:48.000,275,11044144,-795,0,1759413407,13366.206793860001,443.81526866999775,54080.51620032 2025-10-02,13:56:49.000,275,11044048,-795,0,1759413408,13365.79587894999,443.5121560800035,54080.2297284 2025-10-02,13:56:50.000,275,11044140,-795,0,1759413409,13365.459063449998,443.27248566000344,54079.95723072001 2025-10-02,13:56:51.000,275,11044160,-795,0,1759413410,13365.027939610001,443.0821591499989,54079.61486184 2025-10-02,13:56:52.000,275,11044120,-795,0,1759413411,13364.792168759996,442.9200291599991,54079.30044144 2025-10-02,13:56:53.000,275,11044134,-795,0,1759413412,13364.590079459995,442.786095690004,54079.17467328 2025-10-02,13:56:54.000,275,11044136,-795,0,1759413413,13364.313890749989,442.61691657000483,54078.81833016 2025-10-02,13:56:55.000,275,11044104,-795,0,1759413414,13363.970338940002,442.54642527000397,54078.46897416001 2025-10-02,13:56:56.000,275,11044130,-795,0,1759413415,13363.882766909992,442.3067548500039,54078.46897416001 2025-10-02,13:56:57.000,275,11044070,-795,0,1759413416,13363.748040710001,442.0529861699979,54078.30128328001 2025-10-02,13:56:58.000,275,11044133,-795,0,1759413417,13363.653732369996,441.79921748999914,54078.05673408 2025-10-02,13:56:59.000,275,11044135,-795,0,1759413418,13363.572896649996,441.55249793999974,54077.826159120006 2025-10-02,13:57:00.000,275,11044125,-795,0,1759413419,13363.451643069995,441.298729260001,54077.45584176 2025-10-02,13:57:01.000,275,11044110,-795,0,1759413420,13363.36407104,441.0520097100016,54077.27417664001 2025-10-02,13:57:02.000,275,11044132,-795,0,1759413421,13363.51900616999,440.8334866799996,54077.23924104 2025-10-02,13:57:03.000,275,11044158,-795,0,1759413422,13363.451643069995,440.6220127800043,54077.16936984 2025-10-02,13:57:04.000,275,11044171,-795,0,1759413423,13363.42469783,440.40348975000234,54076.917833520005 2025-10-02,13:57:05.000,275,11044173,-795,0,1759413424,13363.19566328999,440.177917590001,54076.533541920006 2025-10-02,13:57:06.000,275,11044150,-795,0,1759413425,13363.148509119994,440.0157876000012,54076.40777376001 2025-10-02,13:57:07.000,275,11044091,-795,0,1759413426,13363.087882329994,439.74792066000373,54076.3518768 2025-10-02,13:57:08.000,275,11044133,-795,0,1759413427,13363.087882329994,439.4589063300009,54076.344889680004 2025-10-02,13:57:09.000,275,11044135,-795,0,1759413428,13363.054200779989,439.0994007000045,54076.149250320006 2025-10-02,13:57:10.000,275,11044111,-795,0,1759413429,13363.182190669999,438.7892389800036,54076.24008288001 2025-10-02,13:57:11.000,275,11044140,-795,0,1759413430,13363.188926979994,438.5425194300042,54075.88373976001 2025-10-02,13:57:12.000,275,11044158,-795,0,1759413431,13363.350598419995,438.359242049999,54076.00252080001 2025-10-02,13:57:13.000,275,11044107,-795,0,1759413432,13363.31691686999,438.12662075999833,54076.030469280005 2025-10-02,13:57:14.000,275,11044077,-795,0,1759413433,13363.141772809999,437.8869503399983,54075.93264960001 2025-10-02,13:57:15.000,275,11044120,-795,0,1759413434,13362.838638859997,437.67547644000297,54075.77893296 2025-10-02,13:57:16.000,275,11044151,-795,0,1759413435,13362.623076939992,437.456953410001,54075.61822920001 2025-10-02,13:57:17.000,275,11044134,-795,0,1759413436,13362.40751502,437.07630038999923,54075.59726784001 2025-10-02,13:57:18.000,275,11044078,-795,0,1759413437,13362.28626144,436.9141703999994,54075.625216320004 2025-10-02,13:57:19.000,275,11044110,-795,0,1759413438,13362.13806261999,436.6392543300026,54075.46451256 2025-10-02,13:57:20.000,275,11044117,-795,0,1759413439,13361.861873909998,436.51236998999957,54075.27586032 2025-10-02,13:57:21.000,275,11044083,-795,0,1759413440,13361.592421510002,436.3431908700004,54074.89855584001 2025-10-02,13:57:22.000,275,11044148,-795,0,1759413441,13361.370123280001,436.1176187099991,54074.954452800004 2025-10-02,13:57:23.000,275,11044090,-795,0,1759413442,13361.302760179991,435.8638500300003,54074.83567176 2025-10-02,13:57:24.000,275,11044132,-795,0,1759413443,13361.174770289996,435.7158182999992,54074.69592936 2025-10-02,13:57:25.000,275,11044163,-795,0,1759413444,13361.033307779995,435.525491790002,54074.50727712 2025-10-02,13:57:26.000,275,11044119,-795,0,1759413445,13361.01983515999,435.3563126700028,54074.3605476 2025-10-02,13:57:27.000,275,11044125,-795,0,1759413446,13361.12761612,435.1800844200043,54074.472341520006 2025-10-02,13:57:28.000,275,11044129,-795,0,1759413447,13361.10740719,435.10254399000405,54074.26971504 2025-10-02,13:57:29.000,275,11044099,-795,0,1759413448,13361.073725639995,435.06729834,54074.19984384 2025-10-02,13:57:30.000,275,11044116,-795,0,1759413449,13360.81774585999,435.0461509500019,54073.96228176001 2025-10-02,13:57:31.000,275,11044092,-795,0,1759413450,13360.689755969994,434.9968070399991,54073.801578000006 2025-10-02,13:57:32.000,275,11044053,-795,0,1759413451,13360.420303569997,434.97565965000103,54073.745681039996 2025-10-02,13:57:33.000,275,11044120,-795,0,1759413452,13360.285577369992,434.98975790999975,54073.801578000006 2025-10-02,13:57:34.000,275,11044103,-795,0,1759413453,13360.103696999991,435.0813965999987,54073.81555224 2025-10-02,13:57:35.000,275,11044134,-795,0,1759413454,13359.814035669995,435.1659861599983,54073.55004168 2025-10-02,13:57:36.000,275,11044111,-795,0,1759413455,13359.7668815,435.2082809400017,54073.64087424 2025-10-02,13:57:37.000,275,11044101,-795,0,1759413456,13359.652364229994,435.1589370299989,54073.71773256 2025-10-02,13:57:38.000,275,11044154,-795,0,1759413457,13359.443538619998,435.22237920000043,54073.70375832001 2025-10-02,13:57:39.000,275,11044126,-795,0,1759413458,13359.120195739997,435.3422144100041,54073.47318336 2025-10-02,13:57:40.000,275,11044101,-795,0,1759413459,13358.924842749992,435.43385310000303,54073.54305456 2025-10-02,13:57:41.000,275,11044110,-795,0,1759413460,13358.72948976,435.5184426600026,54073.64786136 2025-10-02,13:57:42.000,275,11044116,-795,0,1759413461,13358.70928083,435.638277869999,54073.86446208 2025-10-02,13:57:43.000,275,11044161,-795,0,1759413462,13358.635181419995,435.7510639500033,54073.84350072001 2025-10-02,13:57:44.000,275,11044135,-795,0,1759413463,13358.48024628999,435.82155525000417,54073.8365136 2025-10-02,13:57:45.000,275,11044084,-795,0,1759413464,13358.332047469994,435.8004078599988,54073.55702880001 2025-10-02,13:57:46.000,275,11044115,-795,0,1759413465,13358.473509979995,435.8356535100029,54073.75266816001 2025-10-02,13:57:47.000,275,11044155,-795,0,1759413466,13358.74969869,435.92729220000183,54073.78760376 2025-10-02,13:57:48.000,275,11044174,-795,0,1759413467,13358.978733229997,436.05417654000485,54073.87843632 2025-10-02,13:57:49.000,275,11044158,-795,0,1759413468,13359.261658249998,436.21630653000466,54073.89241056001 2025-10-02,13:57:50.000,275,11044152,-795,0,1759413469,13359.490692789994,436.3220434800023,54073.89241056001 2025-10-02,13:57:51.000,275,11044109,-795,0,1759413470,13359.793826739995,436.3925347800032,54073.850487840005 2025-10-02,13:57:52.000,275,11044135,-795,0,1759413471,13360.258632129997,436.4912226000015,54074.081062799996 2025-10-02,13:57:53.000,275,11044105,-795,0,1759413472,13360.501139289998,436.54761564000364,54074.115998400004 2025-10-02,13:57:54.000,275,11044107,-795,0,1759413473,13360.90531789,436.58286129000044,54073.94132040001 2025-10-02,13:57:55.000,275,11044133,-795,0,1759413474,13361.194979219996,436.5758121600011,54073.82952648 2025-10-02,13:57:56.000,275,11044166,-795,0,1759413475,13361.491376860002,436.46302608000406,54073.87144920001 2025-10-02,13:57:57.000,275,11044135,-795,0,1759413476,13361.828192359993,436.4066330400019,54073.96228176001 2025-10-02,13:57:58.000,275,11044101,-795,0,1759413477,13362.22563465,436.3290926100017,54074.10202416 2025-10-02,13:57:59.000,275,11044106,-795,0,1759413478,13362.46814181,436.28679782999825,54074.08804992001 2025-10-02,13:58:00.000,275,11044118,-795,0,1759413479,13362.710648970002,436.209257399998,54073.92734616 2025-10-02,13:58:01.000,275,11044112,-795,0,1759413480,13363.067673399994,436.0823730600023,54073.72471968001 2025-10-02,13:58:02.000,275,11044124,-795,0,1759413481,13363.36407104,436.096471320001,54073.745681039996 2025-10-02,13:58:03.000,275,11044156,-795,0,1759413482,13363.62005081999,436.1458152300038,54073.78760376 2025-10-02,13:58:04.000,275,11044112,-795,0,1759413483,13363.876030599997,436.0118817600014,54073.71773256 2025-10-02,13:58:05.000,275,11044150,-795,0,1759413484,13363.950130010002,435.89204654999776,54073.5220932 2025-10-02,13:58:06.000,275,11044163,-795,0,1759413485,13364.165691929993,435.8497517700016,54073.64786136 2025-10-02,13:58:07.000,275,11044095,-795,0,1759413486,13364.41493539999,435.7863096000001,54073.633887120006 2025-10-02,13:58:08.000,275,11044087,-795,0,1759413487,13364.66417887,435.8708991599997,54073.612925760004 2025-10-02,13:58:09.000,275,11044097,-795,0,1759413488,13365.048148540001,435.92729220000183,54073.60593864001 2025-10-02,13:58:10.000,275,11044139,-795,0,1759413489,13365.331073560003,436.0823730600023,54073.30549248 2025-10-02,13:58:11.000,275,11044111,-795,0,1759413490,13365.809351569995,436.33614174000104,54073.410299279996 2025-10-02,13:58:12.000,275,11044106,-795,0,1759413491,13366.206793860001,436.59695954999916,54073.32645384 2025-10-02,13:58:13.000,275,11044121,-795,0,1759413492,13366.792852829989,436.8648264900039,54073.43126064 2025-10-02,13:58:14.000,275,11044153,-795,0,1759413493,13367.277867149991,437.15384081999946,54073.43126064 2025-10-02,13:58:15.000,275,11044138,-795,0,1759413494,13367.830244569988,437.3935112399995,54073.15876296 2025-10-02,13:58:16.000,275,11044086,-795,0,1759413495,13368.429776159996,437.76006600000255,54073.50113184 2025-10-02,13:58:17.000,275,11044085,-795,0,1759413496,13369.015835129998,437.9362942500011,54073.60593864001 2025-10-02,13:58:18.000,275,11044140,-795,0,1759413497,13369.51432206999,438.15481728000304,54073.731706800005 2025-10-02,13:58:19.000,275,11044113,-795,0,1759413498,13370.086908420002,438.19006292999984,54073.87144920001 2025-10-02,13:58:20.000,275,11044107,-795,0,1759413499,13370.59213166999,438.35219291999965,54073.75965528 2025-10-02,13:58:21.000,275,11044119,-795,0,1759413500,13371.131036469997,438.59891246999905,54073.92035904001 2025-10-02,13:58:22.000,275,11044177,-795,0,1759413501,13371.622787099994,438.66235464000056,54074.12997264001 2025-10-02,13:58:23.000,275,11044127,-795,0,1759413502,13372.08085618,438.61301072999777,54074.19285672 2025-10-02,13:58:24.000,275,11044136,-795,0,1759413503,13372.410935369997,438.40153683000244,54074.17189536 2025-10-02,13:58:25.000,275,11044101,-795,0,1759413504,13372.680387769993,438.0138346800013,54073.84350072001 2025-10-02,13:58:26.000,275,11044112,-795,0,1759413505,13373.09130267999,437.8164590400047,54074.018178720005 2025-10-02,13:58:27.000,275,11044096,-795,0,1759413506,13373.502217590001,437.5556412299993,54073.948307520004 2025-10-02,13:58:28.000,275,11044146,-795,0,1759413507,13374.000704529994,437.44990428000165,54074.12298552 2025-10-02,13:58:29.000,275,11044120,-795,0,1759413508,13374.101749179994,437.4921990599978,54074.19984384 2025-10-02,13:58:30.000,275,11044126,-795,0,1759413509,13374.014177149998,437.46400254000037,54074.15792112001 2025-10-02,13:58:31.000,275,11044153,-795,0,1759413510,13374.000704529994,437.38646211000014,54074.06010144001 2025-10-02,13:58:32.000,275,11044145,-795,0,1759413511,13373.919868809993,437.2595777700044,54074.22779232001 2025-10-02,13:58:33.000,275,11044111,-795,0,1759413512,13373.764933680002,437.1820373400042,54074.12298552 2025-10-02,13:58:34.000,275,11044148,-795,0,1759413513,13373.717779509992,437.04105474000244,54073.969268880006 2025-10-02,13:58:35.000,275,11044135,-795,0,1759413514,13373.40117294,436.8366299699992,54073.60593864001 2025-10-02,13:58:36.000,275,11044079,-795,0,1759413515,13373.07109374999,436.6533525900013,54073.564015920005 2025-10-02,13:58:37.000,275,11044154,-795,0,1759413516,13372.842059209994,436.51941911999893,54073.55004168 2025-10-02,13:58:38.000,275,11044139,-795,0,1759413517,13372.586079430002,436.37843652000447,54073.48017048 2025-10-02,13:58:39.000,275,11044162,-795,0,1759413518,13372.249263929996,436.223355660004,54073.228634160005 2025-10-02,13:58:40.000,275,11044176,-795,0,1759413519,13371.885503189995,436.15286436000315,54073.0679304 2025-10-02,13:58:41.000,275,11044052,-795,0,1759413520,13371.582369239994,436.06827480000356,54072.78145848 2025-10-02,13:58:42.000,275,11044067,-795,0,1759413521,13371.171454329997,435.8849974199984,54072.41812824 2025-10-02,13:58:43.000,275,11044168,-795,0,1759413522,13371.029991819996,435.85680090000096,54072.37620552 2025-10-02,13:58:44.000,275,11044139,-795,0,1759413523,13370.83463882999,435.95548871999927,54072.229476 2025-10-02,13:58:45.000,275,11044126,-795,0,1759413524,13370.57192273999,435.969586979998,54071.9849268 2025-10-02,13:58:46.000,275,11044114,-795,0,1759413525,13370.585395359994,436.06827480000356,54071.887107120005 2025-10-02,13:58:47.000,275,11044155,-795,0,1759413526,13370.65949477,436.21630653000466,54071.9849268 2025-10-02,13:58:48.000,275,11044070,-795,0,1759413527,13370.75380310999,436.3643382599985,54071.9150556 2025-10-02,13:58:49.000,275,11044098,-795,0,1759413528,13370.94241979,436.56171390000236,54071.82422304 2025-10-02,13:58:50.000,275,11044127,-795,0,1759413529,13371.346598390002,436.75908953999897,54071.66351928001 2025-10-02,13:58:51.000,275,11044096,-795,0,1759413530,13371.73056805999,436.9141703999994,54071.64954504 2025-10-02,13:58:52.000,275,11044090,-795,0,1759413531,13372.235791309991,437.07630038999923,54071.75435184 2025-10-02,13:58:53.000,275,11044123,-795,0,1759413532,13372.606288360003,437.4076094999982,54071.705442 2025-10-02,13:58:54.000,275,11044151,-795,0,1759413533,13373.11151160999,437.74596774000383,54071.87313288 2025-10-02,13:58:55.000,275,11044144,-795,0,1759413534,13373.374227699991,437.99268729000323,54071.82422304 2025-10-02,13:58:56.000,275,11044094,-795,0,1759413535,13373.879450949993,438.20416118999856,54071.9849268 2025-10-02,13:58:57.000,275,11044113,-635,0,1759413536,13374.19605752,438.3239964000022,54072.14563056001 2025-10-02,13:58:58.000,275,11044149,-795,0,1759413537,13374.45877361,438.4085859600018,54072.20851464 2025-10-02,13:58:59.000,275,11044105,-795,0,1759413538,13374.593499809991,438.359242049999,54072.36223128001 2025-10-02,13:59:00.000,275,11044091,-795,0,1759413539,13374.566554569996,438.2957998800048,54072.21550176001 2025-10-02,13:59:01.000,275,11044149,-795,0,1759413540,13374.53287301999,437.9644907699985,54072.222488880005 2025-10-02,13:59:02.000,275,11044103,-795,0,1759413541,13374.721489700001,437.66137818000425,54072.48101232001 2025-10-02,13:59:03.000,275,11044127,-795,0,1759413542,13374.694544459991,437.54859209999995,54072.390179760005 2025-10-02,13:59:04.000,275,11044153,-795,0,1759413543,13374.37793789,437.6543290500049,54072.43210248001 2025-10-02,13:59:05.000,275,11044078,-795,0,1759413544,13373.724515820002,437.63318165999954,54072.1596048 2025-10-02,13:59:06.000,275,11044147,-795,0,1759413545,13373.367491389996,437.4781007999991,54072.341269920005 2025-10-02,13:59:07.000,275,11044107,-795,0,1759413546,13373.01720327,437.36531472000206,54072.39716688 2025-10-02,13:59:08.000,275,11044176,-795,0,1759413547,13372.707333009988,437.2102338600016,54072.390179760005 2025-10-02,13:59:09.000,275,11044101,-795,0,1759413548,13372.256000239991,437.0128582199977,54072.32030856 2025-10-02,13:59:10.000,275,11044104,-795,0,1759413549,13371.824876399995,436.92826865999814,54072.229476 2025-10-02,13:59:11.000,275,11044144,-795,0,1759413550,13371.488060899988,436.7731877999977,54072.13165632 2025-10-02,13:59:12.000,275,11044096,-795,0,1759413551,13371.157981709992,436.66040172000066,54072.1596048 2025-10-02,13:59:13.000,275,11044123,-795,0,1759413552,13370.61907691,436.44892781999806,54071.78230032001 2025-10-02,13:59:14.000,275,11044166,-795,0,1759413553,13370.416987609999,436.25155218000145,54071.9150556 2025-10-02,13:59:15.000,275,11044117,-795,0,1759413554,13370.113853659997,436.05417654000485,54071.64954504 2025-10-02,13:59:16.000,275,11044156,-795,0,1759413555,13369.817456019991,435.8497517700016,54071.56569960001 2025-10-02,13:59:17.000,275,11044131,-795,0,1759413556,13369.58168517,435.5818848300041,54071.3211504 2025-10-02,13:59:18.000,275,11044131,-795,0,1759413557,13369.48064052,435.23647745999915,54071.48185416 2025-10-02,13:59:19.000,275,11044150,-795,0,1759413558,13369.426750039995,434.848775309998,54071.34211176 2025-10-02,13:59:20.000,275,11044155,-795,0,1759413559,13369.278551219999,434.623203150004,54071.16044664001 2025-10-02,13:59:21.000,275,11044113,-795,0,1759413560,13369.116879779998,434.2566483900009,54070.832052000005 2025-10-02,13:59:22.000,275,11044129,-795,0,1759413561,13369.042780369993,433.8830444999985,54070.56654144001 2025-10-02,13:59:23.000,275,11044136,-795,0,1759413562,13369.083198229993,433.6222266900004,54070.594489920004 2025-10-02,13:59:24.000,275,11044136,-795,0,1759413563,13369.137088709998,433.375507140001,54070.56654144001 2025-10-02,13:59:25.000,275,11044120,-795,0,1759413564,13369.184242879994,433.1146893300029,54070.39186344001 2025-10-02,13:59:26.000,275,11044188,-795,0,1759413565,13369.37959587,432.8820680400022,54070.4128248 2025-10-02,13:59:27.000,275,11044166,-795,0,1759413566,13369.568212549995,432.6846923999983,54070.328979360005 2025-10-02,13:59:28.000,275,11044124,-795,0,1759413567,13369.797247089991,432.55780806000257,54070.38487632 2025-10-02,13:59:29.000,275,11044072,-795,0,1759413568,13369.925236980002,432.4450219799983,54070.34994072001 2025-10-02,13:59:30.000,275,11044115,-795,0,1759413569,13369.938709599992,432.3392850300006,54070.3429536 2025-10-02,13:59:31.000,275,11044140,-795,0,1759413570,13369.938709599992,432.2405972100023,54070.328979360005 2025-10-02,13:59:32.000,275,11044084,-795,0,1759413571,13369.716411369991,432.127811129998,54070.210198320005 2025-10-02,13:59:33.000,275,11044110,-795,0,1759413572,13369.53453099999,432.03617243999906,54070.210198320005 2025-10-02,13:59:34.000,275,11044119,-795,0,1759413573,13369.35938694,431.9445337500001,54070.44077328001 2025-10-02,13:59:35.000,275,11044129,-795,0,1759413574,13368.928263100002,431.8035511499984,54070.161288480005 2025-10-02,13:59:36.000,275,11044099,-795,0,1759413575,13368.611656529996,431.7471581100035,54070.328979360005 2025-10-02,13:59:37.000,275,11044091,-795,0,1759413576,13368.268104719995,431.62732289999985,54070.38487632 2025-10-02,13:59:38.000,275,11044129,-795,0,1759413577,13367.823508259993,431.59207725000306,54070.29404376 2025-10-02,13:59:39.000,275,11044161,-795,0,1759413578,13367.385648110001,431.5850281200037,54070.259108160004 2025-10-02,13:59:40.000,275,11044118,-795,0,1759413579,13366.880424859999,431.54273334000027,54070.06346880001 2025-10-02,13:59:41.000,275,11044104,-795,0,1759413580,13366.415619469997,431.6061755100018,54070.161288480005 2025-10-02,13:59:42.000,275,11044166,-795,0,1759413581,13366.072067659996,431.5991263800024,54070.28705664 2025-10-02,13:59:43.000,275,11044145,-795,0,1759413582,13365.587053339994,431.64847028999793,54070.19622408 2025-10-02,13:59:44.000,275,11044098,-795,0,1759413583,13365.021203299992,431.683715940002,54070.07744304 2025-10-02,13:59:45.000,275,11044076,-795,0,1759413584,13364.354308609989,431.7330598500048,54069.7141128 2025-10-02,13:59:46.000,275,11044130,-795,0,1759413585,13363.896239529997,431.7824037600003,54069.6442416 2025-10-02,13:59:47.000,275,11044079,-795,0,1759413586,13363.39775258999,431.9163372300027,54069.52546056 2025-10-02,13:59:48.000,275,11044133,-795,0,1759413587,13362.973365059988,432.0925654800012,54069.420653760004 2025-10-02,13:59:49.000,275,11044120,-795,0,1759413588,13362.42772395,432.13486026000464,54069.26693712001 2025-10-02,13:59:50.000,275,11044152,-795,0,1759413589,13361.841664979998,432.0925654800012,54068.91059400001 2025-10-02,13:59:51.000,275,11044108,-795,0,1759413590,13361.329705420001,432.0432215699984,54068.77783872 2025-10-02,13:59:52.000,275,11044105,-795,0,1759413591,13360.770591689994,431.97273027000483,54068.6660448 2025-10-02,13:59:53.000,275,11044129,-795,0,1759413592,13360.258632129997,431.85994419000053,54068.49835392 2025-10-02,13:59:54.000,275,11044140,-795,0,1759413593,13359.73993625999,431.7189615899988,54068.246817600004 2025-10-02,13:59:55.000,275,11044108,-795,0,1759413594,13359.160613599997,431.49338943000475,54067.82060328 2025-10-02,13:59:56.000,275,11044129,-795,0,1759413595,13358.58802725,431.1479820599998,54067.73675784001 2025-10-02,13:59:57.000,275,11044155,-715,0,1759413596,13357.975023040002,430.90831163999974,54067.50618288 2025-10-02,13:59:58.000,275,11044140,-795,0,1759413597,13357.516953959996,430.5911007899995,54067.4432988 2025-10-02,13:59:59.000,275,11044155,-795,0,1759413598,13356.991521779993,430.323233850002,54067.261633680006 2025-10-02,14:00:00.000,275,11044140,-795,0,1759413599,13356.439144359996,429.98487561000366,54066.93323904 2025-10-02,14:00:01.000,275,11044042,-795,0,1759413600,13355.906975869999,429.4984856400042,54066.50702472 2025-10-02,14:00:02.000,275,11044089,-795,0,1759413601,13355.428697859992,429.0120956700048,54066.33933384 2025-10-02,14:00:03.000,275,11044154,-795,0,1759413602,13354.86958413,428.39882136000233,54066.1506816 2025-10-02,14:00:04.000,275,11044115,-795,0,1759413603,13354.270052539992,427.85603835000074,54065.82927408 2025-10-02,14:00:05.000,275,11044144,-795,0,1759413604,13353.448222719999,427.42604142000346,54065.31921432001 2025-10-02,14:00:06.000,275,11044137,-795,0,1759413605,13352.808273269991,427.01719188000425,54065.249343120006 2025-10-02,14:00:07.000,275,11044128,-795,0,1759413606,13352.30305001999,426.50965451999946,54064.87902576 2025-10-02,14:00:08.000,275,11044158,-795,0,1759413607,13351.919080350002,426.0091662900013,54064.7532576 2025-10-02,14:00:09.000,275,11044113,-795,0,1759413608,13351.49469282,425.55802196999866,54064.48075992001 2025-10-02,14:00:10.000,275,11044195,-795,0,1759413609,13351.16461362999,425.09982852000394,54064.15236528 2025-10-02,14:00:11.000,275,11044147,-795,0,1759413610,13350.699808240002,424.67688071999874,54063.75409944 2025-10-02,14:00:12.000,275,11044102,-795,0,1759413611,13350.29562964,423.979016850004,54063.404743440005 2025-10-02,14:00:13.000,275,11044126,-795,0,1759413612,13349.871242109999,423.4855777499979,54063.26500104 2025-10-02,14:00:14.000,275,11044129,-795,0,1759413613,13349.278446830001,423.06262995,54062.83878672 2025-10-02,14:00:15.000,275,11044093,-795,0,1759413614,13348.93489502,422.80181214000186,54062.45449512 2025-10-02,14:00:16.000,275,11044112,-795,0,1759413615,13348.651969999999,422.6467312800014,54062.181997440006 2025-10-02,14:00:17.000,275,11044056,-795,0,1759413616,13348.321890810003,422.5480434600031,54061.88155128 2025-10-02,14:00:18.000,275,11044133,-795,0,1759413617,13347.904239589996,422.52689606999775,54061.47629832 2025-10-02,14:00:19.000,275,11044119,-795,0,1759413618,13347.59436933,422.4493556400048,54060.95226432001 2025-10-02,14:00:20.000,275,11044122,-795,0,1759413619,13347.40575264999,422.03345696999895,54060.42823032001 2025-10-02,14:00:21.000,275,11044100,-795,0,1759413620,13347.129563939998,421.34264223000355,54059.981054640004 2025-10-02,14:00:22.000,275,11044116,-795,0,1759413621,13347.264290139989,420.5319922800045,54059.73650544001 2025-10-02,14:00:23.000,275,11044134,-795,0,1759413622,13347.782986009996,419.82003015000373,54059.547853200005 2025-10-02,14:00:24.000,275,11044129,-795,0,1759413623,13348.456617009993,419.46052452000004,54059.331252480006 2025-10-02,14:00:25.000,275,11044126,-795,0,1759413624,13348.618288449994,419.7424897200035,54058.974909360004 2025-10-02,14:00:26.000,275,11044142,-795,0,1759413625,13348.591343209999,420.19363403999887,54058.8840768 2025-10-02,14:00:27.000,275,11044070,-795,0,1759413626,13348.207373539997,420.62363097000343,54058.77927000001 2025-10-02,14:00:28.000,275,11044142,-795,0,1759413627,13347.843612799996,420.72231879000174,54058.71638592 2025-10-02,14:00:29.000,275,11044170,-795,0,1759413628,13347.54721515999,420.6588766200002,54058.52074656 2025-10-02,14:00:30.000,275,11044139,-795,0,1759413629,13347.196927039993,420.42625532999955,54058.17139056 2025-10-02,14:00:31.000,275,11044137,-795,0,1759413630,13346.833166299992,420.05970057000377,54057.940815600006 2025-10-02,14:00:32.000,275,11044130,-795,0,1759413631,13346.34815197999,419.7001949400001,54057.85697016 2025-10-02,14:00:33.000,275,11044101,-795,0,1759413632,13345.708202529997,419.34068931000365,54057.47267856 2025-10-02,14:00:34.000,275,11044110,-795,0,1759413633,13344.920054259994,419.1997067100019,54056.97659304001 2025-10-02,14:00:35.000,275,11044124,-795,0,1759413634,13344.212741709991,419.0728223699989,54056.529417360005 2025-10-02,14:00:36.000,275,11044115,-795,0,1759413635,13343.633419049998,418.7274150000012,54056.242945440004 2025-10-02,14:00:37.000,275,11044162,-795,0,1759413636,13342.97326066999,418.3820076300035,54055.99839624001 2025-10-02,14:00:38.000,275,11044163,-795,0,1759413637,13342.292893359998,418.2057793799977,54055.62807888 2025-10-02,14:00:39.000,275,11044135,-795,0,1759413638,13341.585580809995,417.987256350003,54055.138980480006 2025-10-02,14:00:40.000,275,11044149,-795,0,1759413639,13341.127511729988,417.6629963700034,54054.76866312 2025-10-02,14:00:41.000,275,11044118,-795,0,1759413640,13340.689651579996,417.3316872600044,54054.44026848001 2025-10-02,14:00:42.000,275,11044168,-795,0,1759413641,13340.285472979995,417.12726249000116,54054.00007992 2025-10-02,14:00:43.000,275,11044173,-795,0,1759413642,13339.968866409989,416.92988685000455,54053.83238904 2025-10-02,14:00:44.000,275,11044161,-795,0,1759413643,13339.625314600002,416.6831672999979,54053.11970280001 2025-10-02,14:00:45.000,275,11044174,-795,0,1759413644,13339.288499099996,416.59152860999893,54052.79829528 2025-10-02,14:00:46.000,275,11044158,-795,0,1759413645,13339.23460861999,416.26021949999995,54052.5607332 2025-10-02,14:00:47.000,275,11044089,-795,0,1759413646,13339.328916959996,415.90071387000353,54052.386055200004 2025-10-02,14:00:48.000,275,11044106,-795,0,1759413647,13339.531006259997,415.45661868000025,54052.30919688001 2025-10-02,14:00:49.000,275,11044109,-755,0,1759413648,13339.632050909997,415.12530957000126,54052.08560904 2025-10-02,14:00:50.000,275,11044102,-795,0,1759413649,13339.652259839997,414.61777221000375,54051.75721440001 2025-10-02,14:00:51.000,275,11044121,-795,0,1759413650,13339.665732460002,414.1313822400043,54051.61048488001 2025-10-02,14:00:52.000,275,11044105,-795,0,1759413651,13339.881294379993,413.4969605400038,54051.43580688 2025-10-02,14:00:53.000,275,11044091,-795,0,1759413652,13339.982339029993,413.0035214399977,54051.36593568 2025-10-02,14:00:54.000,275,11044122,-795,0,1759413653,13339.921712239993,412.4818858200015,54051.03055392 2025-10-02,14:00:55.000,275,11044117,-795,0,1759413654,13339.935184859998,411.9250045500012,54050.79299184 2025-10-02,14:00:56.000,275,11044139,-795,0,1759413655,13340.117065229999,411.2764845900019,54050.86286304 2025-10-02,14:00:57.000,275,11044126,-795,0,1759413656,13340.13053784999,410.7759963600038,54050.72312064001 2025-10-02,14:00:58.000,275,11044119,-795,0,1759413657,13340.063174749994,410.3459994299992,54050.45761008 2025-10-02,14:00:59.000,275,11044134,-795,0,1759413658,13339.840876519993,409.8032164200049,54050.394726000006 2025-10-02,14:01:00.000,275,11044115,-795,0,1759413659,13339.685941390002,409.28862993000075,54050.17812528001 2025-10-02,14:01:01.000,275,11044119,-795,0,1759413660,13339.450170539996,408.7881417000026,54049.99646016 2025-10-02,14:01:02.000,275,11044154,-795,0,1759413661,13339.40301637,408.2312604300023,54050.1851124 2025-10-02,14:01:03.000,275,11044127,-795,0,1759413662,13338.877584189999,407.6038878600011,54050.05235712001 2025-10-02,14:01:04.000,275,11044135,-795,0,1759413663,13338.379097249992,407.12454702000105,54049.92658896 2025-10-02,14:01:05.000,275,11044076,-795,0,1759413664,13337.75935673,406.72979574000055,54049.44447768 2025-10-02,14:01:06.000,275,11044134,-795,0,1759413665,13337.180034069992,406.4125848900003,54049.40255496 2025-10-02,14:01:07.000,275,11044100,-795,0,1759413666,13336.647865579995,406.0812757800013,54049.32569664 2025-10-02,14:01:08.000,275,11044162,-795,0,1759413667,13336.324522699993,405.6935736300002,54049.22787696 2025-10-02,14:01:09.000,275,11044135,-795,0,1759413668,13336.028125060002,405.2917732200003,54049.2069156 2025-10-02,14:01:10.000,275,11044145,-795,0,1759413669,13335.819299449991,404.9675132400007,54048.94839216 2025-10-02,14:01:11.000,275,11044127,-795,0,1759413670,13335.60373753,404.8547271600037,54048.85755960001 2025-10-02,14:01:12.000,275,11044122,-795,0,1759413671,13335.347757749994,404.8194815099996,54048.822624 2025-10-02,14:01:13.000,275,11044119,-795,0,1759413672,13334.835798189997,404.8053832500009,54048.68986872001 2025-10-02,14:01:14.000,275,11044155,-795,0,1759413673,13334.519191619991,404.74899020999874,54048.41737104 2025-10-02,14:01:15.000,275,11044129,-795,0,1759413674,13334.350783869995,404.73489195,54048.20077032 2025-10-02,14:01:16.000,275,11044132,-795,0,1759413675,13334.43835589999,404.8194815099996,54048.361474080004 2025-10-02,14:01:17.000,275,11044137,-795,0,1759413676,13334.761698779992,404.8899728100005,54048.47326800001 2025-10-02,14:01:18.000,275,11044158,-795,0,1759413677,13335.091777969988,404.7419410799994,54048.59204904001 2025-10-02,14:01:19.000,275,11044144,-795,0,1759413678,13335.408384539995,404.81243238000025,54048.647946000005 2025-10-02,14:01:20.000,275,11044137,-795,0,1759413679,13335.772145279996,404.8899728100005,54048.66890736001 2025-10-02,14:01:21.000,275,11044148,-795,0,1759413680,13336.095488159997,404.8899728100005,54048.68986872001 2025-10-02,14:01:22.000,275,11044129,-795,0,1759413681,13336.331259009989,404.8899728100005,54048.59204904001 2025-10-02,14:01:23.000,275,11044105,-795,0,1759413682,13336.708492369995,404.7207936900013,54048.71083008001 2025-10-02,14:01:24.000,275,11044113,-795,0,1759413683,13336.73543760999,404.60095847999764,54048.94140504 2025-10-02,14:01:25.000,275,11044133,-795,0,1759413684,13336.67481081999,404.5375163100034,54048.87852096001 2025-10-02,14:01:26.000,275,11044158,-795,0,1759413685,13336.74217392,404.5727619600002,54049.08813456 2025-10-02,14:01:27.000,275,11044114,-795,0,1759413686,13336.74217392,404.60095847999764,54049.4165292 2025-10-02,14:01:28.000,275,11044138,-795,0,1759413687,13336.81627332999,404.66440064999915,54049.50037464001 2025-10-02,14:01:29.000,275,11044103,-795,0,1759413688,13336.917317979991,404.46702501000254,54049.75889808 2025-10-02,14:01:30.000,275,11044130,-795,0,1759413689,13337.173297759997,404.1145685099982,54049.85671776 2025-10-02,14:01:31.000,275,11044131,-795,0,1759413690,13337.200242999992,403.7903085299986,54050.07331848 2025-10-02,14:01:32.000,275,11044111,-795,0,1759413691,13337.247397170002,403.56473637000454,54050.28293208 2025-10-02,14:01:33.000,275,11044130,-795,0,1759413692,13336.98468108,403.3391642100032,54050.28293208 2025-10-02,14:01:34.000,275,11044156,-795,0,1759413693,13337.011626319996,403.28982030000043,54050.98164408 2025-10-02,14:01:35.000,275,11044180,-795,0,1759413694,13336.85669118999,403.31801681999787,54051.07946376 2025-10-02,14:01:36.000,275,11044080,-795,0,1759413695,13336.82300964,403.35326247000194,54051.4078584 2025-10-02,14:01:37.000,275,11044141,-795,0,1759413696,13336.49293044999,403.5224415900011,54051.74324016 2025-10-02,14:01:38.000,275,11044098,-795,0,1759413697,13335.758672659991,403.97358591000375,54051.98778936 2025-10-02,14:01:39.000,275,11044154,-795,0,1759413698,13335.199558929999,404.23440372000186,54052.26028704001 2025-10-02,14:01:40.000,275,11044097,-795,0,1759413699,13334.795380329997,404.3119441500021,54052.42797792001 2025-10-02,14:01:41.000,275,11044104,-795,0,1759413700,13334.498982689991,404.3260424100008,54052.67951424 2025-10-02,14:01:42.000,275,11044160,-795,0,1759413701,13334.21605766999,404.44587762000447,54053.16162552 2025-10-02,14:01:43.000,275,11044088,-795,0,1759413702,13333.731043350002,404.44587762000447,54053.580852720006 2025-10-02,14:01:44.000,275,11044154,-795,0,1759413703,13333.589580840002,404.50227065999934,54053.80444056 2025-10-02,14:01:45.000,275,11044118,-795,0,1759413704,13333.407700470001,404.3471897999989,54053.797453440005 2025-10-02,14:01:46.000,275,11044184,-795,0,1759413705,13333.374018919996,404.1286667700042,54054.04200264 2025-10-02,14:01:47.000,275,11044171,-795,0,1759413706,13333.34707368,403.92424200000096,54054.3075132 2025-10-02,14:01:48.000,275,11044141,-795,0,1759413707,13333.508745120002,403.7550628800018,54054.47520408 2025-10-02,14:01:49.000,275,11044171,-795,0,1759413708,13333.683889179993,403.55063810999854,54054.6918048 2025-10-02,14:01:50.000,275,11044149,-795,0,1759413709,13333.636735009997,403.49424507000367,54054.82456008001 2025-10-02,14:01:51.000,275,11044142,-795,0,1759413710,13333.636735009997,403.3462133400026,54054.950328240004 2025-10-02,14:01:52.000,275,11044138,-795,0,1759413711,13333.576108219997,403.1911324800021,54055.138980480006 2025-10-02,14:01:53.000,275,11044110,-795,0,1759413712,13333.427909400001,402.93736380000337,54055.09705776 2025-10-02,14:01:54.000,275,11044136,-795,0,1759413713,13333.32686475,402.61310382000374,54055.09705776 2025-10-02,14:01:55.000,275,11044156,-795,0,1759413714,13332.85532304999,402.0491734200041,54054.88744416 2025-10-02,14:01:56.000,275,11044142,-795,0,1759413715,13332.430935520002,401.6050782300008,54055.04814792 2025-10-02,14:01:57.000,275,11044106,-795,0,1759413716,13332.02002060999,401.28786738000053,54055.25077440001 2025-10-02,14:01:58.000,275,11044114,-795,0,1759413717,13331.514797359989,400.99180391999835,54055.37654256001 2025-10-02,14:01:59.000,275,11044120,-795,0,1759413718,13330.531296099995,400.85787045000325,54055.257761520006 2025-10-02,14:02:00.000,275,11044114,-795,0,1759413719,13329.675784729996,400.6675439399987,54055.17391608 2025-10-02,14:02:01.000,275,11044112,-795,0,1759413720,13328.658601919997,400.6816422000047,54055.22981304001 2025-10-02,14:02:02.000,275,11044136,-795,0,1759413721,13327.2305042,400.92131262000476,54055.187890320005 2025-10-02,14:02:03.000,275,11044129,-795,0,1759413722,13325.957341609996,401.0340987000018,54055.22981304001 2025-10-02,14:02:04.000,275,11044157,-795,0,1759413723,13324.77175105,400.9495091400022,54055.22282592 2025-10-02,14:02:05.000,275,11044160,-795,0,1759413724,13323.559215249996,401.1257373900007,54055.12500624 2025-10-02,14:02:06.000,275,11044157,-795,0,1759413725,13322.602659229997,401.3583586800014,54055.13199336001 2025-10-02,14:02:07.000,275,11044088,-795,0,1759413726,13321.827983579999,401.5063904100025,54055.17391608 2025-10-02,14:02:08.000,275,11044124,-795,0,1759413727,13321.15435258,401.42884998000227,54055.02718656 2025-10-02,14:02:09.000,275,11044086,-795,0,1759413728,13320.345995379997,401.38655519999884,54054.81757296 2025-10-02,14:02:10.000,275,11044078,-795,0,1759413729,13319.54437448999,401.30196563999925,54054.43328136 2025-10-02,14:02:11.000,275,11044143,-795,0,1759413730,13318.62823632999,401.4852430200044,54054.37039728001 2025-10-02,14:02:12.000,275,11044138,-795,0,1759413731,13317.907451159997,401.63327474999824,54054.25860336 2025-10-02,14:02:13.000,275,11044144,-795,0,1759413732,13317.220347539995,401.74606083000253,54054.06995112 2025-10-02,14:02:14.000,275,11044114,-795,0,1759413733,13316.890268349998,401.66147127000295,54054.062964000004 2025-10-02,14:02:15.000,275,11044102,-795,0,1759413734,13316.27052782999,401.4218008500029,54053.68565952 2025-10-02,14:02:16.000,275,11044074,-795,0,1759413735,13315.873085539999,401.2455726000044,54053.37123912 2025-10-02,14:02:17.000,275,11044052,-795,0,1759413736,13315.623842069988,401.07639347999793,54053.413161840006 2025-10-02,14:02:18.000,275,11044155,-795,0,1759413737,13315.293762879992,400.8014774100011,54053.343290640005 2025-10-02,14:02:19.000,275,11044126,-795,0,1759413738,13314.82895748999,400.5054139499989,54053.21053536 2025-10-02,14:02:20.000,275,11044146,-795,0,1759413739,13314.546032469989,400.0613187600029,54053.02887024001 2025-10-02,14:02:21.000,275,11044134,-795,0,1759413740,13314.391097339998,399.70886225999857,54052.8052824 2025-10-02,14:02:22.000,275,11044135,-795,0,1759413741,13314.72791283999,399.33525837000343,54052.98694752 2025-10-02,14:02:23.000,275,11044173,-795,0,1759413742,13314.87611166,398.89116318000015,54052.89611496 2025-10-02,14:02:24.000,275,11044125,-795,0,1759413743,13314.903056899995,398.48231364000094,54052.8751536 2025-10-02,14:02:25.000,275,11044081,-795,0,1759413744,13314.519087229994,397.98887454000214,54052.44195216 2025-10-02,14:02:26.000,275,11044146,-795,0,1759413745,13314.303525310002,397.41084588000376,54052.4209908 2025-10-02,14:02:27.000,275,11044095,-795,0,1759413746,13314.162062800002,396.95265243000176,54052.316184 2025-10-02,14:02:28.000,275,11044154,-795,0,1759413747,13314.114908629992,396.49445897999976,54052.2463128 2025-10-02,14:02:29.000,275,11044113,-795,0,1759413748,13313.959973500001,396.03626552999776,54052.15548024 2025-10-02,14:02:30.000,275,11044133,-795,0,1759413749,13313.83198360999,395.67675990000134,54051.966828 2025-10-02,14:02:31.000,275,11044156,-795,0,1759413750,13313.542322279995,395.1903699300019,54051.75022728 2025-10-02,14:02:32.000,275,11044179,-795,0,1759413751,13313.54905858999,394.6546360499997,54051.7222788 2025-10-02,14:02:33.000,275,11044165,-795,0,1759413752,13313.663575859995,394.08365652000066,54051.59651064 2025-10-02,14:02:34.000,275,11044146,-795,0,1759413753,13313.744411579995,393.92152653000085,54051.51965232001 2025-10-02,14:02:35.000,275,11044149,-795,0,1759413754,13313.643366929995,393.7805439299991,54051.24715464 2025-10-02,14:02:36.000,275,11044141,-795,0,1759413755,13313.959973500001,393.66070872000273,54051.114399360005 2025-10-02,14:02:37.000,275,11044149,-795,0,1759413756,13314.438251509993,393.46333307999885,54051.12138648 2025-10-02,14:02:38.000,275,11044141,-795,0,1759413757,13315.199454540001,393.44218569000077,54051.20523192001 2025-10-02,14:02:39.000,275,11044122,-795,0,1759413758,13315.900030779994,393.3575961300012,54051.20523192001 2025-10-02,14:02:40.000,275,11044131,-795,0,1759413759,13316.479353440001,393.16726962000394,54051.26112888 2025-10-02,14:02:41.000,275,11044100,-795,0,1759413760,13317.14624812999,392.8430096400043,54051.114399360005 2025-10-02,14:02:42.000,275,11044171,-795,0,1759413761,13318.136485699994,392.5821918299989,54051.35196144001 2025-10-02,14:02:43.000,275,11044124,-795,0,1759413762,13319.153668509993,392.59629008999764,54051.50567808 2025-10-02,14:02:44.000,275,11044200,-795,0,1759413763,13320.184323939997,392.9135009399979,54051.6524076 2025-10-02,14:02:45.000,275,11044136,-795,0,1759413764,13321.120671029996,393.09677832000307,54051.6524076 2025-10-02,14:02:46.000,275,11044168,-795,0,1759413765,13321.976182399994,393.2589083100029,54051.97381512001 2025-10-02,14:02:47.000,275,11044171,-795,0,1759413766,13322.339943139996,393.57611916000315,54052.28124840001 2025-10-02,14:02:48.000,275,11044120,-795,0,1759413767,13322.515087200001,394.0977547799994,54052.40002944001 2025-10-02,14:02:49.000,275,11044109,-795,0,1759413768,13322.744121739997,394.6334886600016,54052.53977184 2025-10-02,14:02:50.000,275,11044152,-795,0,1759413769,13323.148300339999,394.7462747399986,54052.60964304 2025-10-02,14:02:51.000,275,11044161,-795,0,1759413770,13323.855612890002,394.5841447499988,54052.82624376 2025-10-02,14:02:52.000,275,11044134,-795,0,1759413771,13324.535980199995,394.62643953000224,54053.13367704 2025-10-02,14:02:53.000,275,11044131,-795,0,1759413772,13324.825641529991,394.73922560999927,54053.413161840006 2025-10-02,14:02:54.000,275,11044139,-795,0,1759413773,13324.62355222999,395.1128295000017,54053.189573999996 2025-10-02,14:02:55.000,275,11044105,-795,0,1759413774,13324.54271650999,395.0634855899989,54053.56687848 2025-10-02,14:02:56.000,275,11044116,-675,0,1759413775,13324.657233779995,395.03528907000145,54053.81142768 2025-10-02,14:02:57.000,275,11044099,-795,0,1759413776,13324.6707064,394.90840472999844,54054.1677708 2025-10-02,14:02:58.000,275,11044095,-795,0,1759413777,13324.52250757999,394.9436503800025,54054.3773844 2025-10-02,14:02:59.000,275,11044114,-795,0,1759413778,13324.54271650999,394.9436503800025,54054.614946480004 2025-10-02,14:03:00.000,275,11044109,-795,0,1759413779,13324.71112426,394.8308642999982,54054.5520624 2025-10-02,14:03:01.000,275,11044072,-795,0,1759413780,13324.913213560001,394.52775171000394,54054.782637360004 2025-10-02,14:03:02.000,275,11044123,-795,0,1759413781,13324.75154212,394.4008673700009,54055.08308352001 2025-10-02,14:03:03.000,275,11044122,-795,0,1759413782,13324.36083613999,394.29513042000326,54055.20885168001 2025-10-02,14:03:04.000,275,11044102,-795,0,1759413783,13324.010548019993,394.08365652000066,54055.306671360006 2025-10-02,14:03:05.000,275,11044086,-795,0,1759413784,13323.5928968,393.8087404500038,54055.138980480006 2025-10-02,14:03:06.000,275,11044105,-795,0,1759413785,13323.48511583999,393.3505470000018,54055.3206456 2025-10-02,14:03:07.000,275,11044122,-795,0,1759413786,13323.235872369994,392.8994026799992,54055.39750392001 2025-10-02,14:03:08.000,275,11044151,-795,0,1759413787,13323.027046759998,392.57514269999956,54055.49532360001 2025-10-02,14:03:09.000,275,11044096,-795,0,1759413788,13322.676758640002,392.04645795000397,54055.50929784 2025-10-02,14:03:10.000,275,11044105,-795,0,1759413789,13322.33320683,391.5812153700026,54055.33461984 2025-10-02,14:03:11.000,275,11044120,-795,0,1759413790,13322.158062769995,391.2287588699983,54055.25077440001 2025-10-02,14:03:12.000,275,11044136,-795,0,1759413791,13322.178271699995,390.9397445400027,54055.39750392001 2025-10-02,14:03:13.000,275,11044122,-795,0,1759413792,13322.39383362,390.8128601999997,54055.27872288001 2025-10-02,14:03:14.000,275,11044169,-795,0,1759413793,13322.339943139996,390.95384280000144,54055.285710000004 2025-10-02,14:03:15.000,275,11044149,-795,0,1759413794,13322.158062769995,390.798761940001,54055.11103200001 2025-10-02,14:03:16.000,275,11044100,-795,0,1759413795,13322.259107419995,390.64368108000053,54055.138980480006 2025-10-02,14:03:17.000,275,11044098,-795,0,1759413796,13322.407306239991,390.8269584599984,54055.11103200001 2025-10-02,14:03:18.000,275,11044121,-795,0,1759413797,13322.555505060001,391.13007104999997,54055.20885168001 2025-10-02,14:03:19.000,275,11044107,-795,0,1759413798,13322.838430080003,391.5530188499979,54055.41846528001 2025-10-02,14:03:20.000,275,11044134,-795,0,1759413799,13322.892320559993,392.0253105599986,54055.39750392001 2025-10-02,14:03:21.000,275,11044122,-795,0,1759413800,13323.033783069994,392.46235662000254,54055.38352968 2025-10-02,14:03:22.000,275,11044163,-795,0,1759413801,13323.38407118999,392.8430096400043,54055.690962960005 2025-10-02,14:03:23.000,275,11044138,-795,0,1759413802,13323.788249789992,393.11792571000115,54055.984422 2025-10-02,14:03:24.000,275,11044127,-795,0,1759413803,13324.030756949993,393.4562839499995,54056.11717728001 2025-10-02,14:03:25.000,275,11044163,-795,0,1759413804,13324.138537909988,393.75939654000103,54056.15211288 2025-10-02,14:03:26.000,275,11044143,-795,0,1759413805,13324.4686171,394.04841087000386,54056.508456 2025-10-02,14:03:27.000,275,11044144,-795,0,1759413806,13324.919949869996,394.35857259000477,54056.87877336 2025-10-02,14:03:28.000,275,11044109,-795,0,1759413807,13325.101830239997,394.8167660399995,54056.97659304001 2025-10-02,14:03:29.000,275,11044108,-795,0,1759413808,13325.425173119998,395.1057803700023,54057.03947712 2025-10-02,14:03:30.000,275,11044168,-795,0,1759413809,13325.654207659994,395.33135253000364,54057.0674256 2025-10-02,14:03:31.000,275,11044133,-795,0,1759413810,13325.99102316,395.6062686000005,54057.30498768 2025-10-02,14:03:32.000,275,11044097,-795,0,1759413811,13326.220057699997,395.8459390200005,54057.3469104 2025-10-02,14:03:33.000,275,11044107,-795,0,1759413812,13326.401938069997,396.10675682999863,54057.584472480004 2025-10-02,14:03:34.000,275,11044140,-795,0,1759413813,13326.671390469994,396.14905161000206,54057.6613308 2025-10-02,14:03:35.000,275,11044124,-795,0,1759413814,13326.88695239,396.09970769999927,54057.731202 2025-10-02,14:03:36.000,275,11044147,-795,0,1759413815,13327.115986929995,396.127904220004,54057.93382848001 2025-10-02,14:03:37.000,275,11044118,-795,0,1759413816,13327.19008634,396.0080690100003,54058.06658376 2025-10-02,14:03:38.000,275,11044138,-795,0,1759413817,13327.223767889991,395.8811846700046,54058.157416320006 2025-10-02,14:03:39.000,275,11044145,-795,0,1759413818,13327.264185749991,395.6979072899994,54058.15042920001 2025-10-02,14:03:40.000,275,11044144,-795,0,1759413819,13327.291130990001,395.5992194700011,54058.12946784001 2025-10-02,14:03:41.000,275,11044107,-795,0,1759413820,13327.378703019996,395.71200554999814,54058.1853648 2025-10-02,14:03:42.000,275,11044139,-795,0,1759413821,13327.345021469991,395.9164303200014,54058.38799128 2025-10-02,14:03:43.000,275,11044132,-795,0,1759413822,13327.203558959991,396.113805959998,54058.5696564 2025-10-02,14:03:44.000,275,11044117,-795,0,1759413823,13327.02167858999,396.6001959300047,54058.64651472 2025-10-02,14:03:45.000,275,11044101,-795,0,1759413824,13326.81958928999,396.9315050400037,54058.422926880005 2025-10-02,14:03:46.000,275,11044130,-795,0,1759413825,13327.014942279995,397.0583893799994,54058.84215408 2025-10-02,14:03:47.000,275,11044085,-795,0,1759413826,13327.18335002999,397.1782245900031,54058.96093512 2025-10-02,14:03:48.000,275,11044107,-795,0,1759413827,13327.452802430002,397.38264935999905,54059.2683684 2025-10-02,14:03:49.000,275,11044154,-795,0,1759413828,13327.540374459997,397.72100760000467,54059.15657448001 2025-10-02,14:03:50.000,275,11044145,-795,0,1759413829,13327.883926269998,398.059365840003,54059.63868576001 2025-10-02,14:03:51.000,275,11044090,-795,0,1759413830,13328.1062245,398.390674950002,54059.58977592001 2025-10-02,14:03:52.000,275,11044155,-795,0,1759413831,13328.38241320999,398.69378754000354,54060.04393872001 2025-10-02,14:03:53.000,275,11044073,-795,0,1759413832,13328.550820960001,398.7642788400044,54060.02996448 2025-10-02,14:03:54.000,275,11044127,-795,0,1759413833,13328.638392989997,398.82772100999864,54060.19765536 2025-10-02,14:03:55.000,275,11044126,-795,0,1759413834,13328.564293579991,399.0109983900038,54060.351372 2025-10-02,14:03:56.000,275,11044115,-795,0,1759413835,13328.38914952,399.13788272999955,54060.44220456 2025-10-02,14:03:57.000,275,11044120,-795,0,1759413836,13328.24095069999,399.1942757700017,54060.57495984001 2025-10-02,14:03:58.000,275,11044093,-795,0,1759413837,13328.13990604999,399.33525837000343,54060.62386968001 2025-10-02,14:03:59.000,275,11044126,-795,0,1759413838,13328.24768701,399.59607618000155,54061.03610976 2025-10-02,14:04:00.000,275,11044107,-795,0,1759413839,13328.274632249995,399.90623790000245,54061.12694232001 2025-10-02,14:04:01.000,275,11044090,-795,0,1759413840,13328.34199534999,400.1811539699993,54061.21078776 2025-10-02,14:04:02.000,275,11044073,-795,0,1759413841,13328.26115962999,400.37852961000317,54061.224762000005 2025-10-02,14:04:03.000,275,11044051,-795,0,1759413842,13328.294841179995,400.6393474200013,54061.40642712 2025-10-02,14:04:04.000,275,11044100,-795,0,1759413843,13328.28810487,400.8014774100011,54061.69988616001 2025-10-02,14:04:05.000,275,11044128,-795,0,1759413844,13328.22747808,401.0481969600005,54061.68591192 2025-10-02,14:04:06.000,275,11044161,-795,0,1759413845,13328.3083138,401.33016216000397,54061.98635808001 2025-10-02,14:04:07.000,275,11044147,-795,0,1759413846,13328.36894059,401.6191764899995,54062.181997440006 2025-10-02,14:04:08.000,275,11044110,-795,0,1759413847,13328.32852273,401.87999429999763,54062.349688320006 2025-10-02,14:04:09.000,275,11044062,-795,0,1759413848,13328.274632249995,402.10556645999895,54062.31475272 2025-10-02,14:04:10.000,275,11044137,-795,0,1759413849,13328.416094759996,402.46507209000265,54062.447508000005 2025-10-02,14:04:11.000,275,11044154,-795,0,1759413850,13328.624920369992,402.99375683999824,54062.43353376 2025-10-02,14:04:12.000,275,11044101,-795,0,1759413851,13328.766382879992,403.7691611400005,54062.54532768 2025-10-02,14:04:13.000,275,11044122,-795,0,1759413852,13328.833745980002,404.7207936900013,54062.70603144001 2025-10-02,14:04:14.000,275,11044115,-795,0,1759413853,13328.773119190002,405.7076718899989,54062.9366064 2025-10-02,14:04:15.000,275,11044086,-795,0,1759413854,13328.813537050002,406.6593044399997,54062.76891552 2025-10-02,14:04:16.000,275,11044144,-795,0,1759413855,13329.116670999989,407.6109369900005,54063.118271520005 2025-10-02,14:04:17.000,275,11044044,-795,0,1759413856,13329.35917815999,408.5555204100019,54063.32788512001 2025-10-02,14:04:18.000,275,11044121,-795,0,1759413857,13329.60842163,409.4296125300025,54063.404743440005 2025-10-02,14:04:19.000,275,11044102,-795,0,1759413858,13330.046281779993,410.3459994299992,54063.42570480001 2025-10-02,14:04:20.000,275,11044128,-795,0,1759413859,13330.531296099995,411.15664937999827,54063.67724112 2025-10-02,14:04:21.000,275,11044099,-795,0,1759413860,13331.036519349997,411.7769728200001,54063.92179032 2025-10-02,14:04:22.000,275,11044115,-795,0,1759413861,13331.622578319999,412.36909974000446,54064.2292236 2025-10-02,14:04:23.000,275,11044145,-795,0,1759413862,13332.141274189991,413.0528653500005,54064.459798560005 2025-10-02,14:04:24.000,275,11044105,-795,0,1759413863,13332.585870649993,413.6802379200017,54064.59954096001 2025-10-02,14:04:25.000,275,11044140,-795,0,1759413864,13333.00352187,414.237119190002,54064.543644 2025-10-02,14:04:26.000,275,11044105,-795,0,1759413865,13333.569371910002,414.8574426300038,54064.865051520006 2025-10-02,14:04:27.000,275,11044132,-795,0,1759413866,13334.20258505,415.47071693999897,54065.16549768 2025-10-02,14:04:28.000,275,11044107,-795,0,1759413867,13335.064832729993,415.95005777999904,54065.50786656001 2025-10-02,14:04:29.000,275,11044146,-795,0,1759413868,13335.799090519991,416.4646442700032,54065.77337712001 2025-10-02,14:04:30.000,275,11044123,-795,0,1759413869,13336.176323879998,416.8734938100024,54065.633634720005 2025-10-02,14:04:31.000,275,11044141,-795,0,1759413870,13336.77585546999,417.09201684000436,54066.22753992001 2025-10-02,14:04:32.000,275,11044149,-795,0,1759413871,13337.267606100002,417.2400485699982,54066.6048444 2025-10-02,14:04:33.000,275,11044027,-795,0,1759413872,13337.382123369993,417.3528346500025,54066.76554816 2025-10-02,14:04:34.000,275,11044114,-795,0,1759413873,13337.429277539988,417.5431611599997,54066.975161760005 2025-10-02,14:04:35.000,275,11044147,-795,0,1759413874,13337.456222779998,417.5643085499978,54067.024071600004 2025-10-02,14:04:36.000,275,11044162,-795,0,1759413875,13337.644839459994,417.5784068100038,54067.33150488001 2025-10-02,14:04:37.000,275,11044116,-795,0,1759413876,13337.907555549995,417.58545594000316,54067.49220864 2025-10-02,14:04:38.000,275,11044163,-795,0,1759413877,13338.16353533,417.70529114999954,54067.82060328 2025-10-02,14:04:39.000,275,11044132,-795,0,1759413878,13338.325206770001,417.85332288000063,54068.07213960001 2025-10-02,14:04:40.000,275,11044135,-795,0,1759413879,13338.352152009997,417.9590598299983,54068.21188200001 2025-10-02,14:04:41.000,275,11044033,-795,0,1759413880,13338.18374426,418.1705337300009,54068.11406232 2025-10-02,14:04:42.000,275,11044123,-795,0,1759413881,13338.10290854,418.2692215499992,54068.218869120006 2025-10-02,14:04:43.000,275,11044096,-795,0,1759413882,13338.18374426,418.5441376200033,54068.386560000006 2025-10-02,14:04:44.000,275,11044127,-795,0,1759413883,13338.298261529992,418.6639728299997,54068.71495464001 2025-10-02,14:04:45.000,275,11044150,-795,0,1759413884,13338.237634739991,418.86839760000294,54068.79880008 2025-10-02,14:04:46.000,275,11044134,-795,0,1759413885,13338.439724039992,419.00233106999804,54069.07828488001 2025-10-02,14:04:47.000,275,11044147,-795,0,1759413886,13338.554241309997,419.19265758000256,54069.16911744 2025-10-02,14:04:48.000,275,11044093,-795,0,1759413887,13338.95168359999,419.4111806100045,54069.3996924 2025-10-02,14:04:49.000,275,11044087,-795,0,1759413888,13339.27502647999,419.68609668000136,54069.62328024 2025-10-02,14:04:50.000,275,11044151,-795,0,1759413889,13339.638787219992,420.08084796000185,54069.73507416 2025-10-02,14:04:51.000,275,11044122,-795,0,1759413890,13339.914975929998,420.5601888000019,54069.66520296 2025-10-02,14:04:52.000,275,11044072,-795,0,1759413891,13340.548189069996,421.08182441999816,54069.90276504 2025-10-02,14:04:53.000,275,11044099,-795,0,1759413892,13341.37001888999,421.6669022100032,54070.37090208001 2025-10-02,14:04:54.000,275,11044170,-795,0,1759413893,13342.070595129997,422.2872256499977,54070.67833536 2025-10-02,14:04:55.000,275,11044101,-795,0,1759413894,13342.69033564999,422.99918777999846,54070.713270960005 2025-10-02,14:04:56.000,275,11044155,-795,0,1759413895,13343.478483919993,423.7181990399986,54071.10454968 2025-10-02,14:04:57.000,275,11044059,-795,0,1759413896,13344.232950639991,424.43016116999934,54071.41897008 2025-10-02,14:04:58.000,275,11044123,-795,0,1759413897,13345.02783521999,425.0081898299977,54071.69845488 2025-10-02,14:04:59.000,275,11044113,-795,0,1759413898,13345.842928730002,425.62146414000017,54071.99890104001 2025-10-02,14:05:00.000,275,11044121,-795,0,1759413899,13346.48961448999,426.21359106000455,54072.18056616 2025-10-02,14:05:01.000,275,11044146,-795,0,1759413900,13347.284499069989,426.9607988400021,54072.59979336001 2025-10-02,14:05:02.000,275,11044124,-795,0,1759413901,13348.220846160002,427.6304661899994,54073.109853120004 2025-10-02,14:05:03.000,275,11044118,-795,0,1759413902,13349.04941228999,428.32833006000146,54073.43824776001 2025-10-02,14:05:04.000,275,11044077,-795,0,1759413903,13349.82408793999,428.90635871999984,54073.899397680005 2025-10-02,14:05:05.000,275,11044153,-795,0,1759413904,13350.443828459996,429.44914173000143,54074.10202416 2025-10-02,14:05:06.000,275,11044111,-795,0,1759413905,13351.33302138,429.90028605000407,54074.472341520006 2025-10-02,14:05:07.000,275,11044148,-795,0,1759413906,13352.154851199994,430.41487254000094,54074.92650432001 2025-10-02,14:05:08.000,275,11044115,-795,0,1759413907,13353.050780429992,431.0281468500034,54075.46451256 2025-10-02,14:05:09.000,275,11044089,-795,0,1759413908,13353.74462035999,431.6414211599986,54076.009507920004 2025-10-02,14:05:10.000,275,11044127,-795,0,1759413909,13354.424987669998,432.2264989500036,54076.32392832 2025-10-02,14:05:11.000,275,11044109,-795,0,1759413910,13355.13230022,432.69174152999767,54076.86193656001 2025-10-02,14:05:12.000,275,11044132,-795,0,1759413911,13355.657732399988,432.98780498999986,54077.46282888001 2025-10-02,14:05:13.000,275,11044046,-795,0,1759413912,13355.947393729999,433.2697701900033,54077.854107600004 2025-10-02,14:05:14.000,275,11044168,-795,0,1759413913,13356.23031875,433.60812843000167,54078.161540880006 2025-10-02,14:05:15.000,275,11044146,-795,0,1759413914,13356.573870560002,433.85484798000107,54078.61570368001 2025-10-02,14:05:16.000,275,11044097,-795,0,1759413915,13357.011730709994,434.0592727500043,54079.06986648001 2025-10-02,14:05:17.000,275,11044121,-795,0,1759413916,13357.50348133999,434.33418882000115,54079.62184896001 2025-10-02,14:05:18.000,275,11044157,-795,0,1759413917,13358.022177209998,434.5668101100018,54080.2297284 2025-10-02,14:05:19.000,275,11044128,-795,0,1759413918,13358.412883189994,434.74303836000036,54080.63498136 2025-10-02,14:05:20.000,275,11044118,-795,0,1759413919,13358.72275344999,434.7571366199991,54080.83760784001 2025-10-02,14:05:21.000,275,11044142,-795,0,1759413920,13359.039360019997,434.6866453199982,54081.662088000005 2025-10-02,14:05:22.000,275,11044089,-795,0,1759413921,13359.187558839993,434.51746619999903,54081.86471448 2025-10-02,14:05:23.000,275,11044096,-795,0,1759413922,13359.510901719994,434.21435361000476,54082.32586440001 2025-10-02,14:05:24.000,275,11044109,-795,0,1759413923,13359.88139876999,433.92533928000194,54082.787014320005 2025-10-02,14:05:25.000,275,11044191,-795,0,1759413924,13360.157587479996,433.54468626000016,54083.06649912001 2025-10-02,14:05:26.000,275,11044122,-795,0,1759413925,13360.433776190002,433.12173846000223,54083.47873920001 2025-10-02,14:05:27.000,275,11044105,-795,0,1759413926,13360.460721429998,432.64239762000216,54083.61848160001 2025-10-02,14:05:28.000,275,11044129,-795,0,1759413927,13360.581975009998,432.015025050001,54084.10059288001 2025-10-02,14:05:29.000,275,11044113,-795,0,1759413928,13360.501139289998,431.46519291000004,54084.247322400006 2025-10-02,14:05:30.000,275,11044127,-795,0,1759413929,13360.386622019993,430.8307712099995,54084.44296176 2025-10-02,14:05:31.000,275,11044135,-795,0,1759413930,13360.292313680002,430.323233850002,54084.45693600001 2025-10-02,14:05:32.000,275,11044108,-755,0,1759413931,13360.137378549996,429.8156964900045,54084.4918716 2025-10-02,14:05:33.000,275,11044142,-795,0,1759413932,13360.036333899996,429.31520825999905,54084.82026624001 2025-10-02,14:05:34.000,275,11044089,-795,0,1759413933,13359.92181662999,428.96980089000135,54084.95302152 2025-10-02,14:05:35.000,275,11044112,-795,0,1759413934,13359.67930946999,428.6032461299983,54084.88315032 2025-10-02,14:05:36.000,275,11044111,-795,0,1759413935,13359.61868267999,428.4693126600032,54085.0508412 2025-10-02,14:05:37.000,275,11044082,-795,0,1759413936,13359.483956479999,428.4340670099991,54085.24648056001 2025-10-02,14:05:38.000,275,11044091,-795,0,1759413937,13359.369439209993,428.44816526999784,54085.29539040001 2025-10-02,14:05:39.000,275,11044134,-795,0,1759413938,13359.201031459997,428.52570569999807,54085.41417144001 2025-10-02,14:05:40.000,275,11044097,-795,0,1759413939,13359.167349909992,428.6666882999998,54085.421158560006 2025-10-02,14:05:41.000,275,11044126,-795,0,1759413940,13359.093250500002,428.84291654999834,54085.588849440006 2025-10-02,14:05:42.000,275,11044181,-795,0,1759413941,13359.147140979992,429.0120956700048,54085.87532136001 2025-10-02,14:05:43.000,275,11044104,-795,0,1759413942,13358.945051679992,429.2235695700001,54085.91025696 2025-10-02,14:05:44.000,275,11044133,-795,0,1759413943,13358.864215959991,429.4350434700027,54086.1687804 2025-10-02,14:05:45.000,275,11044101,-795,0,1759413944,13358.675599279995,429.62536997999996,54086.06397360001 2025-10-02,14:05:46.000,275,11044107,-795,0,1759413945,13358.675599279995,429.90028605000407,54086.29454856 2025-10-02,14:05:47.000,275,11044104,-795,0,1759413946,13358.837270719996,430.2245460300037,54086.58102048 2025-10-02,14:05:48.000,275,11044130,-795,0,1759413947,13359.066305259992,430.4994621000005,54086.91640224 2025-10-02,14:05:49.000,275,11044080,-795,0,1759413948,13359.396384449989,430.7955255600027,54087.30768096001 2025-10-02,14:05:50.000,275,11044103,-795,0,1759413949,13359.733199949995,431.15503118999914,54087.57319152001 2025-10-02,14:05:51.000,275,11044116,-795,0,1759413950,13360.090224380001,431.4863402999981,54087.89459904 2025-10-02,14:05:52.000,275,11044124,-795,0,1759413951,13360.467457739993,431.8458459300018,54088.39068456001 2025-10-02,14:05:53.000,275,11044139,-795,0,1759413952,13360.77732799999,432.1630567800021,54088.72606632001 2025-10-02,14:05:54.000,275,11044150,-795,0,1759413953,13361.12761612,432.55780806000257,54089.16625488 2025-10-02,14:05:55.000,275,11044133,-795,0,1759413954,13361.410541140001,432.98780498999986,54089.39682984001 2025-10-02,14:05:56.000,275,11044098,-795,0,1759413955,13361.868610219994,433.39665452999907,54089.91387672 2025-10-02,14:05:57.000,275,11044121,-795,0,1759413956,13362.23910726999,433.7984549399989,54090.619575840006 2025-10-02,14:05:58.000,275,11044133,-795,0,1759413957,13362.582659079992,434.2425501300022,54091.17854544 2025-10-02,14:05:59.000,275,11044092,-795,0,1759413958,13362.906001959993,434.70779271000356,54091.66764384001 2025-10-02,14:06:00.000,275,11044135,-795,0,1759413959,13363.148509119994,435.0813965999987,54092.08687104 2025-10-02,14:06:01.000,275,11044079,-795,0,1759413960,13363.370807349995,435.4268039700037,54092.75064744001 2025-10-02,14:06:02.000,275,11044123,-795,0,1759413961,13363.512269859995,435.95548871999927,54093.16987464 2025-10-02,14:06:03.000,275,11044124,-795,0,1759413962,13363.700886539991,436.41368217000127,54093.69390864 2025-10-02,14:06:04.000,275,11044169,-795,0,1759413963,13363.714359159996,436.89302301000134,54094.03627752 2025-10-02,14:06:05.000,275,11044143,-795,0,1759413964,13363.64699606,437.2454795099984,54094.42056912 2025-10-02,14:06:06.000,275,11044096,-795,0,1759413965,13363.45837937999,437.569739489998,54094.937616 2025-10-02,14:06:07.000,275,11044111,-795,0,1759413966,13363.27649900999,437.76006600000255,54095.636328 2025-10-02,14:06:08.000,275,11044127,-795,0,1759413967,13362.858847789998,438.02793294,54096.06254232 2025-10-02,14:06:09.000,275,11044119,-795,0,1759413968,13362.46814181,438.28875074999814,54096.369975600006 2025-10-02,14:06:10.000,275,11044131,-795,0,1759413969,13361.989863799994,438.4931755200014,54096.62151192 2025-10-02,14:06:11.000,275,11044139,-795,0,1759413970,13361.659784609998,438.690551159998,54096.970867920005 2025-10-02,14:06:12.000,275,11044111,-795,0,1759413971,13361.376859589996,438.9231724499987,54097.23637848 2025-10-02,14:06:13.000,275,11044115,-795,0,1759413972,13361.174770289996,439.1980885200028,54097.571760240004 2025-10-02,14:06:14.000,275,11044129,-795,0,1759413973,13360.97941729999,439.48710284999834,54097.879193520006 2025-10-02,14:06:15.000,275,11044139,-795,0,1759413974,13360.94573575,439.7831663100005,54097.99797456001 2025-10-02,14:06:16.000,275,11044134,-795,0,1759413975,13361.08046194999,440.05808238000463,54098.45912448 2025-10-02,14:06:17.000,275,11044089,-795,0,1759413976,13361.18824291,440.3400475800008,54098.75258352 2025-10-02,14:06:18.000,275,11044098,-795,0,1759413977,13361.22866077,440.7066023400039,54098.95521000001 2025-10-02,14:06:19.000,275,11044095,-795,0,1759413978,13361.370123280001,441.0308623200035,54099.25565616 2025-10-02,14:06:20.000,275,11044125,-795,0,1759413979,13361.390332210001,441.3410240400044,54099.18578496 2025-10-02,14:06:21.000,275,11044106,-795,0,1759413980,13361.612630440002,441.72872618999827,54099.367450080004 2025-10-02,14:06:22.000,275,11044095,-755,0,1759413981,13362.15827154999,441.9542983499996,54100.18494312 2025-10-02,14:06:23.000,275,11044120,-795,0,1759413982,13362.602868009992,442.1023300800007,54100.55526048001 2025-10-02,14:06:24.000,275,11044124,-795,0,1759413983,13362.959892439998,442.1939687699996,54100.78583544 2025-10-02,14:06:25.000,275,11044082,-795,0,1759413984,13363.30344425,442.2292144200037,54100.67404152 2025-10-02,14:06:26.000,275,11044115,-795,0,1759413985,13363.815403809996,442.1657722500022,54101.2958952 2025-10-02,14:06:27.000,275,11044137,-795,0,1759413986,13364.125274069993,442.01069139000174,54101.51249592 2025-10-02,14:06:28.000,275,11044134,-755,0,1759413987,13364.381253849999,441.8203648800045,54101.96665872 2025-10-02,14:06:29.000,275,11044127,-795,0,1759413988,13364.529452669994,441.6370874999993,54102.169285200005 2025-10-02,14:06:30.000,275,11044150,-795,0,1759413989,13364.65744255999,441.3128275199997,54102.44877000001 2025-10-02,14:06:31.000,275,11044159,-795,0,1759413990,13364.812377689996,441.1013536200044,54102.58152528 2025-10-02,14:06:32.000,275,11044139,-795,0,1759413991,13364.953840199996,440.967420150002,54102.840048720005 2025-10-02,14:06:33.000,275,11044091,-795,0,1759413992,13365.142456879992,440.7841427700041,54103.11953352001 2025-10-02,14:06:34.000,275,11044108,-795,0,1759413993,13365.182874739992,440.60086538999894,54103.32914712 2025-10-02,14:06:35.000,275,11044127,-795,0,1759413994,13365.142456879992,440.40348975000234,54103.30119864 2025-10-02,14:06:36.000,275,11044169,-795,0,1759413995,13365.128984260002,440.1285736799982,54103.48985088 2025-10-02,14:06:37.000,275,11044142,-795,0,1759413996,13365.034675919997,439.8677558700001,54103.629593280006 2025-10-02,14:06:38.000,275,11044135,-795,0,1759413997,13364.953840199996,439.62808545000007,54103.8811296 2025-10-02,14:06:39.000,275,11044098,-755,0,1759413998,13364.771959829995,439.4095624199981,54103.8112584 2025-10-02,14:06:40.000,275,11044119,-795,0,1759413999,13364.590079459995,439.38841503000003,54103.83221976 2025-10-02,14:06:41.000,275,11044116,-795,0,1759414000,13364.49577111999,439.2967763400011,54103.92305232 2025-10-02,14:06:42.000,275,11044146,-795,0,1759414001,13364.233055029988,439.3249728599985,54103.69946448001 2025-10-02,14:06:43.000,275,11044074,-795,0,1759414002,13364.125274069993,439.36726764000196,54103.65754176 2025-10-02,14:06:44.000,275,11044137,-795,0,1759414003,13363.956866319997,439.48710284999834,54103.65754176 2025-10-02,14:06:45.000,275,11044160,-795,0,1759414004,13363.795194879996,439.6844784900022,54103.45491528001 2025-10-02,14:06:46.000,275,11044131,-795,0,1759414005,13363.653732369996,439.7902154399999,54103.559722080005 2025-10-02,14:06:47.000,275,11044171,-795,0,1759414006,13363.53921509999,439.8959523900048,54103.50382512001 2025-10-02,14:06:48.000,275,11044150,-795,0,1759414007,13363.37754365999,440.00873847000184,54103.44792816 2025-10-02,14:06:49.000,275,11044090,-795,0,1759414008,13363.26302639,440.22021237000445,54103.32216 2025-10-02,14:06:50.000,275,11044135,-795,0,1759414009,13363.060937089998,440.4951284400013,54103.07761080001 2025-10-02,14:06:51.000,275,11044133,-795,0,1759414010,13363.087882329994,440.74889712000004,54103.09857216001 2025-10-02,14:06:52.000,275,11044129,-795,0,1759414011,13363.114827569989,441.0167640600048,54103.105559280004 2025-10-02,14:06:53.000,275,11044127,-795,0,1759414012,13363.19566328999,441.3269257799984,54103.007739600005 2025-10-02,14:06:54.000,275,11044139,-795,0,1759414013,13363.330389489995,441.5595470699991,54102.94485552 2025-10-02,14:06:55.000,275,11044118,-795,0,1759414014,13363.431434139995,441.7710209700017,54102.81908736 2025-10-02,14:06:56.000,275,11044102,-795,0,1759414015,13363.52574248,442.08823182000197,54102.86101008001 2025-10-02,14:06:57.000,275,11044104,-795,0,1759414016,13363.694150229996,442.38429528000415,54102.97979112001 2025-10-02,14:06:58.000,275,11044126,-635,0,1759414017,13363.815403809996,442.6239657000042,54103.0426752 2025-10-02,14:06:59.000,275,11044130,-795,0,1759414018,13363.869294290002,442.82839047000016,54103.01472672 2025-10-02,14:07:00.000,275,11044134,-795,0,1759414019,13363.909712150002,442.99052045999997,54103.04966232001 2025-10-02,14:07:01.000,275,11044058,-795,0,1759414020,13363.929921080002,443.09625740999763,54103.07761080001 2025-10-02,14:07:02.000,275,11044161,-795,0,1759414021,13363.916448459997,443.22314175000065,54103.16844336001 2025-10-02,14:07:03.000,275,11044120,-795,0,1759414022,13364.024229419992,443.2795347900028,54103.32914712 2025-10-02,14:07:04.000,275,11044116,-795,0,1759414023,13363.997284179997,443.38527174000046,54103.33613424001 2025-10-02,14:07:05.000,275,11044065,-795,0,1759414024,13363.828876430001,443.46986130000005,54103.16844336001 2025-10-02,14:07:06.000,275,11044156,-795,0,1759414025,13363.902975839992,443.6249421600005,54103.25927592 2025-10-02,14:07:07.000,275,11044119,-795,0,1759414026,13363.963602629992,443.81526866999775,54103.28722440001 2025-10-02,14:07:08.000,275,11044116,-795,0,1759414027,13364.051174660002,443.91395649000333,54103.40600544001 2025-10-02,14:07:09.000,275,11044161,-795,0,1759414028,13364.145482999993,444.132479519998,54103.4269668 2025-10-02,14:07:10.000,275,11044153,-795,0,1759414029,13364.206109789993,444.4073955900021,54103.53177360001 2025-10-02,14:07:11.000,275,11044126,-795,0,1759414030,13364.320627059999,444.71050818000367,54103.69247736 2025-10-02,14:07:12.000,275,11044136,-795,0,1759414031,13364.340835989999,444.97837512000115,54103.73440008 2025-10-02,14:07:13.000,275,11044120,-795,0,1759414032,13364.320627059999,445.1334559800016,54103.895103840005 2025-10-02,14:07:14.000,275,11044090,-795,0,1759414033,13364.219582409998,445.35197901000356,54103.90209096 2025-10-02,14:07:15.000,275,11044118,-795,0,1759414034,13364.078119899998,445.63394420999975,54103.895103840005 2025-10-02,14:07:16.000,275,11044126,-795,0,1759414035,13364.071383590002,445.94410593000066,54104.09773032 2025-10-02,14:07:17.000,275,11044125,-795,0,1759414036,13363.943393699992,446.19082548000006,54104.15362728001 2025-10-02,14:07:18.000,275,11044141,-795,0,1759414037,13363.956866319997,446.38820112000394,54104.684648400005 2025-10-02,14:07:19.000,275,11044108,-795,0,1759414038,13363.896239529997,446.64901893000206,54104.81740368 2025-10-02,14:07:20.000,275,11044141,-795,0,1759414039,13363.734568089996,446.83229630999995,54104.98509456 2025-10-02,14:07:21.000,275,11044073,-795,0,1759414040,13363.62678713,447.02967195000383,54104.8593264 2025-10-02,14:07:22.000,275,11044089,-795,0,1759414041,13363.42469783,447.1847528100043,54104.98509456 2025-10-02,14:07:23.000,275,11044141,-795,0,1759414042,13363.42469783,447.3468828000041,54105.285540720004 2025-10-02,14:07:24.000,275,11044144,-795,0,1759414043,13363.350598419995,447.61474974000157,54105.48118008 2025-10-02,14:07:26.000,275,11044089,-795,0,1759414045,13363.060937089998,447.9390097200012,54105.6977808 2025-10-02,14:07:27.000,275,11044110,-795,0,1759414046,13363.040728159998,448.0870414500023,54105.8375232 2025-10-02,14:07:28.000,275,11044144,-795,0,1759414047,13362.966628749993,448.17868014000123,54106.00521408 2025-10-02,14:07:29.000,275,11044061,-795,0,1759414048,13362.865584099993,448.30556448000425,54106.11002088 2025-10-02,14:07:30.000,275,11044112,-795,0,1759414049,13362.858847789998,448.40425230000255,54106.01918832001 2025-10-02,14:07:31.000,275,11044083,-795,0,1759414050,13362.892529340003,448.58752968000044,54106.291686000004 2025-10-02,14:07:32.000,275,11044135,-795,0,1759414051,13363.007046609993,448.86244575000455,54106.55719656 2025-10-02,14:07:33.000,275,11044132,-795,0,1759414052,13363.121563879999,449.14441095000075,54106.57117080001 2025-10-02,14:07:34.000,275,11044136,-795,0,1759414053,13363.43817044999,449.2783444200031,54106.72488744 2025-10-02,14:07:35.000,275,11044102,-795,0,1759414054,13363.788458570001,449.3981796299995,54106.815720000006 2025-10-02,14:07:37.000,275,11044085,-795,0,1759414056,13364.63723362999,449.66604657000426,54107.130140400004 2025-10-02,14:07:38.000,275,11044116,-795,0,1759414057,13365.142456879992,449.76473439000256,54107.28385704 2025-10-02,14:07:39.000,275,11044162,-795,0,1759414058,13365.667889059994,449.88456959999894,54107.52840624001 2025-10-02,14:07:40.000,275,11044132,-795,0,1759414059,13366.186584930001,449.91276612000365,54107.61225168 2025-10-02,14:07:41.000,275,11044119,-795,0,1759414060,13366.651390319988,449.99735568000324,54107.703084240005 2025-10-02,14:07:42.000,275,11044156,-795,0,1759414061,13367.23744928999,450.0678469800041,54107.800903920004 2025-10-02,14:07:43.000,275,11044120,-795,0,1759414062,13367.951498149989,450.1383382799977,54108.06641448 2025-10-02,14:07:44.000,275,11044105,-795,0,1759414063,13368.591447599996,450.15948567000305,54108.24807960001 2025-10-02,14:07:45.000,275,11044168,-675,0,1759414064,13369.278551219999,450.0889943700022,54108.33192504 2025-10-02,14:07:46.000,275,11044149,-795,0,1759414065,13369.830928639996,450.0044048100026,54108.31096368 2025-10-02,14:07:47.000,275,11044153,-795,0,1759414066,13370.403514989994,449.93391351000173,54108.51359016001 2025-10-02,14:07:48.000,275,11044120,-795,0,1759414067,13371.104091230001,449.8211274300047,54108.660319680006 2025-10-02,14:07:49.000,275,11044116,-795,0,1759414068,13371.683413889994,449.6448991799989,54108.84897192001 2025-10-02,14:07:50.000,275,11044089,-795,0,1759414069,13372.343572270001,449.46867093000037,54109.15640520001 2025-10-02,14:07:51.000,275,11044105,-795,0,1759414070,13372.902685999994,449.30654094000056,54109.27518624 2025-10-02,14:07:52.000,275,11044171,-795,0,1759414071,13373.414645559991,449.13031269000203,54109.547683920006 2025-10-02,14:07:53.000,275,11044057,-795,0,1759414072,13373.704306890002,448.89769140000135,54109.477812720004 2025-10-02,14:07:54.000,275,11044116,-795,0,1759414073,13374.007440839989,448.65097185000195,54109.715374800006 2025-10-02,14:07:55.000,275,11044191,-795,0,1759414074,13374.21626645,448.3831049100045,54109.91800128 2025-10-02,14:07:56.000,275,11044133,-795,0,1759414075,13374.3173111,448.1222870999991,54109.959924 2025-10-02,14:07:57.000,275,11044120,-795,0,1759414076,13374.27689324,447.9249114600025,54109.980885360004 2025-10-02,14:07:58.000,275,11044115,-795,0,1759414077,13374.384674199995,447.62179887000093,54110.21146032001 2025-10-02,14:07:59.000,275,11044122,-795,0,1759414078,13374.404883129995,447.30458802000066,54110.42107392 2025-10-02,14:08:00.000,275,11044111,-795,0,1759414079,13374.33752003,446.8886893500021,54110.46998376 2025-10-02,14:08:01.000,275,11044105,-795,0,1759414080,13374.384674199995,446.25426765000157,54110.483958000004 2025-10-02,14:08:02.000,275,11044162,-795,0,1759414081,13374.223002759994,445.6762389900032,54110.365176960004 2025-10-02,14:08:03.000,275,11044045,-795,0,1759414082,13373.973759289998,445.2603403200046,54110.5188936 2025-10-02,14:08:04.000,275,11044146,-795,0,1759414083,13373.616734859992,445.0559155500014,54110.63068752 2025-10-02,14:08:05.000,275,11044162,-795,0,1759414084,13373.15866578,445.0065716399986,54110.62370040001 2025-10-02,14:08:06.000,275,11044102,-795,0,1759414085,13372.680387769993,445.0700138100001,54110.46299664 2025-10-02,14:08:07.000,275,11044109,-795,0,1759414086,13372.383990130002,445.2462420599986,54110.49094512 2025-10-02,14:08:08.000,275,11044128,-795,0,1759414087,13372.154955589991,445.5141090000034,54110.61671328 2025-10-02,14:08:09.000,275,11044047,-795,0,1759414088,13371.79119484999,445.69738638000126,54110.60972616 2025-10-02,14:08:10.000,275,11044153,-795,0,1759414089,13371.333125769997,445.7044355100006,54110.58177768 2025-10-02,14:08:11.000,275,11044104,-795,0,1759414090,13370.969365029996,445.71148464,54110.58177768 2025-10-02,14:08:12.000,275,11044131,-795,0,1759414091,13370.646022149995,445.7255828999987,54110.47697088001 2025-10-02,14:08:13.000,275,11044140,-795,0,1759414092,13370.497823329999,446.00754810000217,54110.62370040001 2025-10-02,14:08:14.000,275,11044136,-795,0,1759414093,13370.275525099998,446.30361156000436,54110.658636 2025-10-02,14:08:15.000,275,11044156,-795,0,1759414094,13369.985863770002,446.5785276300012,54110.77741704 2025-10-02,14:08:16.000,275,11044132,-795,0,1759414095,13369.810719709996,446.7547558799997,54110.80536552 2025-10-02,14:08:17.000,275,11044115,-795,0,1759414096,13369.62210303,447.0367210800032,54110.57479056001 2025-10-02,14:08:18.000,275,11044113,-795,0,1759414097,13369.527794689995,447.3327845399981,54110.64466176001 2025-10-02,14:08:19.000,275,11044086,-795,0,1759414098,13369.63557564999,447.53720931000134,54110.75645568 2025-10-02,14:08:20.000,275,11044156,-795,0,1759414099,13369.756829229991,447.83327277000353,54110.95209504 2025-10-02,14:08:21.000,275,11044135,-795,0,1759414100,13369.783774470001,448.2350731800034,54110.88222384001 2025-10-02,14:08:22.000,275,11044125,-795,0,1759414101,13370.086908420002,448.53818576999765,54111.25952832 2025-10-02,14:08:23.000,275,11044110,-795,0,1759414102,13370.127326280002,448.88359314000263,54111.105811680005 2025-10-02,14:08:24.000,275,11044106,-795,0,1759414103,13370.430460229989,449.2994918100012,54111.33638664001 2025-10-02,14:08:25.000,275,11044095,-795,0,1759414104,13370.75380310999,449.60260440000275,54111.490103280004 2025-10-02,14:08:26.000,275,11044128,-795,0,1759414105,13371.117563849992,449.92686438000237,54111.61587144 2025-10-02,14:08:27.000,275,11044149,-795,0,1759414106,13371.501533519993,450.24407523000264,54111.64381992 2025-10-02,14:08:28.000,275,11044136,-795,0,1759414107,13371.885503189995,450.3991560900031,54111.74862672001 2025-10-02,14:08:30.000,275,11044156,-795,0,1759414109,13372.619760979993,450.8432512799991,54112.10496984001 2025-10-02,14:08:31.000,275,11044148,-795,0,1759414110,13373.11824792,451.02652866000426,54112.35650616 2025-10-02,14:08:32.000,275,11044138,-795,0,1759414111,13373.556108069992,451.14636387000064,54112.45432584 2025-10-02,14:08:33.000,275,11044026,-795,0,1759414112,13374.061331319994,451.20980604000215,54112.75477200001 2025-10-02,14:08:34.000,275,11044147,-795,0,1759414113,13374.573290879991,451.27324821000366,54112.98534696 2025-10-02,14:08:35.000,275,11044137,-795,0,1759414114,13374.990942099997,451.3225921199992,54113.08316664 2025-10-02,14:08:36.000,275,11044149,-795,0,1759414115,13375.47595642,451.2380025599996,54113.29278024 2025-10-02,14:08:37.000,275,11044156,-795,0,1759414116,13375.940761810001,451.2309534300002,54113.66309760001 2025-10-02,14:08:38.000,275,11044155,-795,0,1759414117,13376.358413029993,451.1816095200047,54113.7679044 2025-10-02,14:08:39.000,275,11044154,-795,0,1759414118,13376.77606425,451.1675112599987,54113.97751800001 2025-10-02,14:08:40.000,275,11044164,-795,0,1759414119,13377.166770229996,451.0053812699989,54114.075337680006 2025-10-02,14:08:41.000,275,11044052,-795,0,1759414120,13377.544003589988,450.9278408399987,54114.29892552 2025-10-02,14:08:42.000,275,11044160,-795,0,1759414121,13377.98860004999,450.7445634600008,54114.48757776 2025-10-02,14:08:43.000,275,11044166,-795,0,1759414122,13378.365833409996,450.6388265100031,54114.6063588 2025-10-02,14:08:44.000,275,11044141,-795,0,1759414123,13378.689176289998,450.5119421700001,54114.55046184001 2025-10-02,14:08:45.000,275,11044117,-795,0,1759414124,13379.100091199994,450.4344017399999,54114.63430728 2025-10-02,14:08:46.000,275,11044137,-795,0,1759414125,13379.524478729996,450.2652226200007,54114.69020424001 2025-10-02,14:08:47.000,275,11044100,-795,0,1759414126,13380.056647219993,450.14538741000433,54114.90680496001 2025-10-02,14:08:48.000,275,11044137,-795,0,1759414127,13380.48777105999,450.0819452400028,54114.843920880005 2025-10-02,14:08:49.000,275,11044080,-795,0,1759414128,13380.952576449992,450.1383382799977,54115.04654736 2025-10-02,14:08:50.000,275,11044074,-795,0,1759414129,13381.437590769994,450.2722717500001,54115.32603216 2025-10-02,14:08:51.000,275,11044101,-795,0,1759414130,13381.85524199,450.39210696000373,54115.584555600006 2025-10-02,14:08:52.000,275,11044087,-795,0,1759414131,13382.117958080002,450.4837456500027,54115.6194912 2025-10-02,14:08:53.000,275,11044125,-795,0,1759414132,13382.407619409998,450.65292477000185,54115.92692448 2025-10-02,14:08:54.000,275,11044170,-795,0,1759414133,13382.609708709999,450.76571084999887,54115.898976000004 2025-10-02,14:08:55.000,275,11044116,-795,0,1759414134,13382.88589741999,450.9207917099993,54116.12955096001 2025-10-02,14:08:56.000,275,11044069,-795,0,1759414135,13383.020623619996,451.0335777900036,54116.27628048001 2025-10-02,14:08:57.000,275,11044082,-795,0,1759414136,13383.020623619996,451.2309534300002,54116.36711304001 2025-10-02,14:08:58.000,275,11044145,-795,0,1759414137,13382.93305159,451.3860342900007,54116.2832676 2025-10-02,14:08:59.000,275,11044111,-795,0,1759414138,13382.90610634999,451.4494764600022,54116.48589408 2025-10-02,14:09:00.000,275,11044127,-715,0,1759414139,13382.858952179995,451.4776729799996,54116.5278168 2025-10-02,14:09:01.000,275,11044152,-795,0,1759414140,13382.64339025999,451.5340660200018,54116.50685544 2025-10-02,14:09:02.000,275,11044090,-795,0,1759414141,13382.596236089994,451.5129186300037,54116.84922432001 2025-10-02,14:09:03.000,275,11044115,-795,0,1759414142,13382.454773579993,451.50586950000434,54116.94005688 2025-10-02,14:09:04.000,275,11044101,-795,0,1759414143,13382.219002730002,451.4776729799996,54117.03787656001 2025-10-02,14:09:05.000,275,11044105,-795,0,1759414144,13381.87545092,451.55521340999985,54116.87018568001 2025-10-02,14:09:06.000,275,11044061,-795,0,1759414145,13381.740724719995,451.6609503600048,54116.95403112 2025-10-02,14:09:07.000,275,11044129,-795,0,1759414146,13381.52516279999,451.7314416599984,54117.10076064 2025-10-02,14:09:08.000,275,11044081,-795,0,1759414147,13381.228765159998,451.78078557000117,54116.96800536001 2025-10-02,14:09:09.000,275,11044135,-795,0,1759414148,13381.013203239992,451.8935716499982,54117.07979928 2025-10-02,14:09:10.000,275,11044131,-795,0,1759414149,13380.939103830002,451.99930860000313,54117.21255456001 2025-10-02,14:09:11.000,275,11044135,-795,0,1759414150,13380.710069289991,452.0838981600027,54117.38024544001 2025-10-02,14:09:12.000,275,11044160,-795,0,1759414151,13380.5147163,452.19668423999974,54117.37325832001 2025-10-02,14:09:13.000,275,11044077,-795,0,1759414152,13380.27220914,452.27422466999997,54117.14967048 2025-10-02,14:09:14.000,275,11044112,-795,0,1759414153,13380.238527589994,452.30947032000404,54117.35229696001 2025-10-02,14:09:15.000,275,11044138,-795,0,1759414154,13380.25200021,452.35881422999955,54117.48505224 2025-10-02,14:09:16.000,275,11044119,-795,0,1759414155,13380.359781169995,452.32356858000276,54117.51998784001 2025-10-02,14:09:17.000,275,11044149,-795,0,1759414156,13380.34630854999,452.30947032000404,54117.45011664001 2025-10-02,14:09:18.000,275,11044120,-795,0,1759414157,13380.400199029995,452.2530772800019,54117.33832272 2025-10-02,14:09:19.000,275,11044118,-795,0,1759414158,13380.642706189996,452.24602815000253,54117.68767872001 2025-10-02,14:09:20.000,275,11044130,-795,0,1759414159,13380.811113939992,452.1896351100004,54117.79947264 2025-10-02,14:09:21.000,275,11044137,-795,0,1759414160,13380.797641320001,452.1684877200023,54117.80645976001 2025-10-02,14:09:22.000,275,11044116,-795,0,1759414161,13380.939103830002,452.16143859000294,54117.78549840001 2025-10-02,14:09:23.000,275,11044127,-795,0,1759414162,13381.073830029993,452.1543894600036,54117.65274312 2025-10-02,14:09:24.000,275,11044148,-795,0,1759414163,13381.208556229998,452.1191438099995,54117.645756000005 2025-10-02,14:09:25.000,275,11044144,-795,0,1759414164,13381.478008629994,452.1543894600036,54118.00908624 2025-10-02,14:09:26.000,275,11044111,-795,0,1759414165,13381.619471139995,452.09799642000144,54118.0649832 2025-10-02,14:09:27.000,275,11044144,-795,0,1759414166,13381.66662530999,452.06275077000464,54118.0649832 2025-10-02,14:09:28.000,275,11044095,-795,0,1759414167,13381.639680069995,452.01340686000185,54117.91825368 2025-10-02,14:09:29.000,275,11044123,-795,0,1759414168,13381.5925259,451.942915560001,54118.00209912001 2025-10-02,14:09:30.000,275,11044144,-795,0,1759414169,13381.538635419995,451.85127687000204,54118.0649832 2025-10-02,14:09:31.000,275,11044139,-795,0,1759414170,13381.49148125,451.7314416599984,54118.148828640005 2025-10-02,14:09:32.000,275,11044088,-795,0,1759414171,13381.410645529999,451.63980296999944,54118.0649832 2025-10-02,14:09:33.000,275,11044158,-795,0,1759414172,13381.215292539993,451.5904590600039,54117.97415064001 2025-10-02,14:09:34.000,275,11044112,-795,0,1759414173,13381.006466929997,451.56931166999857,54117.91825368 2025-10-02,14:09:35.000,275,11044129,-795,0,1759414174,13380.898685970002,451.484722109999,54118.1348544 2025-10-02,14:09:36.000,275,11044136,-795,0,1759414175,13380.716805600001,451.4142308099981,54118.09293168001 2025-10-02,14:09:37.000,275,11044109,-795,0,1759414176,13380.50797998999,451.2661990800043,54117.91825368 2025-10-02,14:09:38.000,275,11044090,-795,0,1759414177,13380.27220914,451.1181673500032,54117.58985904001 2025-10-02,14:09:39.000,275,11044135,-795,0,1759414178,13380.191373419999,451.01243039999827,54117.68767872001 2025-10-02,14:09:40.000,275,11044130,-795,0,1759414179,13380.076856149994,450.91374257999996,54117.63876888001 2025-10-02,14:09:41.000,275,11044124,-715,0,1759414180,13379.975811499993,450.822103890001,54117.708640079996 2025-10-02,14:09:42.000,275,11044142,-795,0,1759414181,13379.820876370002,450.7234160700027,54117.55492344 2025-10-02,14:09:43.000,275,11044093,-795,0,1759414182,13379.679413860002,450.56833521000226,54117.44312952 2025-10-02,14:09:44.000,275,11044118,-795,0,1759414183,13379.585105519996,450.4978439100014,54117.55492344 2025-10-02,14:09:45.000,275,11044122,-795,0,1759414184,13379.302180499995,450.37800869999774,54117.37325832001 2025-10-02,14:09:46.000,275,11044131,-715,0,1759414185,13379.02599178999,450.3286647900022,54117.19858032 2025-10-02,14:09:47.000,275,11044081,-795,0,1759414186,13378.601604260002,450.35686130999966,54117.023902320005 2025-10-02,14:09:48.000,275,11044150,-795,0,1759414187,13378.291733999991,450.32161566000286,54116.79332736 2025-10-02,14:09:49.000,275,11044141,-795,0,1759414188,13378.002072669995,450.2863700099988,54116.737430400004 2025-10-02,14:09:50.000,275,11044141,-795,0,1759414189,13377.88755539999,450.2017804499992,54116.75140464001 2025-10-02,14:09:51.000,275,11044056,-795,0,1759414190,13377.705675029989,450.13128914999834,54116.53480392001 2025-10-02,14:09:52.000,275,11044112,-795,0,1759414191,13377.517058349993,450.15948567000305,54116.29025472 2025-10-02,14:09:53.000,275,11044133,-795,0,1759414192,13377.288023809997,450.09604350000154,54115.96186008001 2025-10-02,14:09:54.000,275,11044124,-795,0,1759414193,13377.186979159997,450.0044048100026,54115.78019496 2025-10-02,14:09:55.000,275,11044125,-795,0,1759414194,13377.05898927,449.8140782999981,54115.6194912 2025-10-02,14:09:56.000,275,11044139,-795,0,1759414195,13376.984889859996,449.6589974400049,54115.416864720006 2025-10-02,14:09:57.000,275,11044150,-795,0,1759414196,13376.81648211,449.5321131000019,54115.02558600001 2025-10-02,14:09:58.000,275,11044153,-795,0,1759414197,13376.600920189994,449.41932702000486,54114.66225576 2025-10-02,14:09:59.000,275,11044136,-795,0,1759414198,13376.65481067,449.29244268000184,54114.52251336001 2025-10-02,14:10:00.000,275,11044101,-795,0,1759414199,13376.600920189994,449.15850920999947,54114.11027328 2025-10-02,14:10:01.000,275,11044072,-795,0,1759414200,13376.74911900999,448.9540844400035,54113.90065968001 2025-10-02,14:10:02.000,275,11044125,-795,0,1759414201,13376.79627318,448.7214631500028,54113.50938096 2025-10-02,14:10:03.000,275,11044114,-795,0,1759414202,13376.95120830999,448.52408750999894,54113.22989616001 2025-10-02,14:10:04.000,275,11044164,-795,0,1759414203,13377.005098789996,448.3337610000017,54112.81066896 2025-10-02,14:10:05.000,275,11044131,-795,0,1759414204,13377.200451780001,448.1152379699997,54112.398428880006 2025-10-02,14:10:06.000,275,11044134,-795,0,1759414205,13377.409277389997,447.8403219000029,54112.11894408 2025-10-02,14:10:07.000,275,11044147,-795,0,1759414206,13377.773038129999,447.5936023500035,54111.98618880001 2025-10-02,14:10:08.000,275,11044150,-795,0,1759414207,13378.022281599995,447.3468828000041,54111.40625784 2025-10-02,14:10:09.000,275,11044124,-795,0,1759414208,13378.500559610002,447.15655628999957,54111.224592720006 2025-10-02,14:10:10.000,275,11044092,-795,0,1759414209,13378.992310239999,446.853443699998,54110.94510792 2025-10-02,14:10:11.000,275,11044151,-795,0,1759414210,13379.4369067,446.57147850000183,54110.70754584 2025-10-02,14:10:12.000,275,11044104,-795,0,1759414211,13379.908448399998,446.282464169999,54110.46299664 2025-10-02,14:10:13.000,275,11044157,-795,0,1759414212,13380.40693533999,446.04279374999896,54109.959924 2025-10-02,14:10:14.000,275,11044141,-795,0,1759414213,13380.939103830002,445.8736146299998,54109.834155840006 2025-10-02,14:10:15.000,275,11044106,-795,0,1759414214,13381.55210804,445.5423055200008,54109.65947784001 2025-10-02,14:10:16.000,275,11044153,-795,0,1759414215,13382.117958080002,445.2321437999999,54109.44287712 2025-10-02,14:10:17.000,275,11044072,-795,0,1759414216,13382.555818229994,444.92903120999836,54108.974740080004 2025-10-02,14:10:18.000,275,11044137,-795,0,1759414217,13383.087986719991,444.63296775000344,54108.53455152001 2025-10-02,14:10:19.000,275,11044106,-795,0,1759414218,13383.579737349988,444.30165864000446,54108.4576932 2025-10-02,14:10:20.000,275,11044091,-795,0,1759414219,13384.098433219995,443.91395649000333,54108.29000232 2025-10-02,14:10:21.000,275,11044109,-795,0,1759414220,13384.441985029996,443.357075220003,54107.89173648001 2025-10-02,14:10:22.000,275,11044126,-795,0,1759414221,13384.920263039989,442.94117655000446,54108.05244024 2025-10-02,14:10:23.000,275,11044126,-795,0,1759414222,13385.40527735999,442.41954093000095,54107.73103272 2025-10-02,14:10:24.000,275,11044108,-795,0,1759414223,13385.735356550002,442.0811826900026,54107.535393360005 2025-10-02,14:10:25.000,275,11044083,-795,0,1759414224,13385.977863710003,441.76397184000234,54107.200011600005 2025-10-02,14:10:26.000,275,11044116,-795,0,1759414225,13386.36183337999,441.40446620999865,54107.18603736 2025-10-02,14:10:27.000,275,11044099,-795,0,1759414226,13386.597604229995,441.0308623200035,54107.13712752 2025-10-02,14:10:28.000,275,11044138,-795,0,1759414227,13386.617813159995,440.636111040003,54106.80174576 2025-10-02,14:10:29.000,275,11044148,-795,0,1759414228,13386.739066739996,440.2272615000038,54106.70392608 2025-10-02,14:10:30.000,275,11044083,-795,0,1759414229,13386.846847699991,439.7690680500018,54106.6759776 2025-10-02,14:10:31.000,275,11044126,-795,0,1759414230,13386.920947109997,439.3602185100026,54106.57117080001 2025-10-02,14:10:32.000,275,11044125,-795,0,1759414231,13386.947892349992,439.035958530003,54106.47335112001 2025-10-02,14:10:33.000,275,11044089,-795,0,1759414232,13386.799693529996,438.5566176900029,54106.30566024001 2025-10-02,14:10:34.000,275,11044153,-795,0,1759414233,13386.69191257,438.1407190200043,54105.94233 2025-10-02,14:10:35.000,275,11044114,-795,0,1759414234,13386.66496732999,437.6825255700023,54105.99822696001 2025-10-02,14:10:36.000,275,11044092,-795,0,1759414235,13386.698648879996,437.32301993999863,54106.11002088 2025-10-02,14:10:37.000,275,11044164,-795,0,1759414236,13386.59086792,436.9141703999994,54106.11002088 2025-10-02,14:10:38.000,275,11044166,-795,0,1759414237,13386.32815183,436.5758121600011,54106.0122012 2025-10-02,14:10:39.000,275,11044179,-795,0,1759414238,13386.206898249999,436.27269956999953,54105.977265600006 2025-10-02,14:10:40.000,275,11044161,-795,0,1759414239,13386.072172049993,435.969586979998,54106.01918832001 2025-10-02,14:10:41.000,275,11044099,-795,0,1759414240,13385.870082749992,435.6876217800018,54105.89342016 2025-10-02,14:10:42.000,275,11044157,-795,0,1759414241,13385.661257139996,435.44795136000175,54105.90040728001 2025-10-02,14:10:43.000,275,11044138,-795,0,1759414242,13385.459167839996,435.2717231100032,54105.71874216 2025-10-02,14:10:44.000,275,11044141,-795,0,1759414243,13385.29076009,435.0250035600038,54105.88643304 2025-10-02,14:10:45.000,275,11044132,-795,0,1759414244,13385.095407099994,434.7853331400038,54106.05412392 2025-10-02,14:10:46.000,275,11044127,-795,0,1759414245,13384.879845179988,434.5386135900044,54106.21482768001 2025-10-02,14:10:47.000,275,11044166,-795,0,1759414246,13384.529557059992,434.2425501300022,54106.242776160005 2025-10-02,14:10:48.000,275,11044115,-715,0,1759414247,13384.19274156,433.9676340599981,54106.21482768001 2025-10-02,14:10:49.000,275,11044134,-795,0,1759414248,13383.9502344,433.65747234000446,54106.43142840001 2025-10-02,14:10:50.000,275,11044069,-795,0,1759414249,13383.721199859989,433.39665452999907,54106.51527384 2025-10-02,14:10:51.000,275,11044156,-795,0,1759414250,13383.391120669992,433.1428858500003,54106.7807844 2025-10-02,14:10:52.000,275,11044159,-795,0,1759414251,13383.101459339996,432.917313689999,54106.815720000006 2025-10-02,14:10:53.000,275,11044146,-795,0,1759414252,13382.778116459995,432.70583979000367,54106.71790032001 2025-10-02,14:10:54.000,275,11044115,-795,0,1759414253,13382.414355719993,432.4873167600017,54106.927513919996 2025-10-02,14:10:55.000,275,11044094,-795,0,1759414254,13382.091012839992,432.21240069000487,54106.95546240001 2025-10-02,14:10:56.000,275,11044114,-795,0,1759414255,13381.861978299996,432.0291233099997,54107.22796008 2025-10-02,14:10:57.000,275,11044097,-795,0,1759414256,13381.49148125,431.81060027999774,54107.17206312001 2025-10-02,14:10:58.000,275,11044135,-795,0,1759414257,13381.040148480002,431.5991263800024,54107.15808888 2025-10-02,14:10:59.000,275,11044193,-795,0,1759414258,13380.784168699996,431.3594559600024,54107.22097296001 2025-10-02,14:11:00.000,275,11044139,-795,0,1759414259,13380.43388058,431.11978554000234,54107.40962520001 2025-10-02,14:11:01.000,275,11044116,-795,0,1759414260,13379.908448399998,430.8801151200023,54107.50744488001 2025-10-02,14:11:02.000,275,11044133,-795,0,1759414261,13379.38975252999,430.76027990999864,54107.535393360005 2025-10-02,14:11:03.000,275,11044146,-715,0,1759414262,13378.830638799998,430.6122481800048,54107.67513576001 2025-10-02,14:11:04.000,275,11044174,-795,0,1759414263,13378.19068934999,430.4007742800022,54107.87776224 2025-10-02,14:11:05.000,275,11044164,-795,0,1759414264,13377.638311929994,430.0906125600013,54107.933659199996 2025-10-02,14:11:06.000,275,11044160,-795,0,1759414265,13376.991626169991,429.87208952999936,54107.91269784001 2025-10-02,14:11:07.000,275,11044157,-795,0,1759414266,13376.324731479988,429.70995953999955,54107.92667208 2025-10-02,14:11:08.000,275,11044132,-795,0,1759414267,13375.67130940999,429.5830752000038,54107.98256904001 2025-10-02,14:11:09.000,275,11044127,-795,0,1759414268,13375.058305199993,429.4350434700027,54108.087375840005 2025-10-02,14:11:10.000,275,11044157,-795,0,1759414269,13374.526136709996,429.2729134800029,54108.29000232 2025-10-02,14:11:11.000,275,11044145,-795,0,1759414270,13373.778406299993,429.0261939300035,54108.33891216 2025-10-02,14:11:12.000,275,11044137,-795,0,1759414271,13372.922894929994,428.8499656799977,54108.1432728 2025-10-02,14:11:13.000,275,11044105,-795,0,1759414272,13371.986547839995,428.65963917000045,54107.88474936 2025-10-02,14:11:14.000,275,11044126,-795,0,1759414273,13371.137772779992,428.4834109200019,54107.94064632001 2025-10-02,14:11:15.000,275,11044128,-795,0,1759414274,13370.282261409993,428.4411161399985,54108.03147888001 2025-10-02,14:11:16.000,275,11044131,-795,0,1759414275,13369.55473992999,428.2719370199993,54107.98256904001 2025-10-02,14:11:17.000,275,11044137,-795,0,1759414276,13368.887845240002,428.05341399000463,54107.85680088 2025-10-02,14:11:18.000,275,11044159,-795,0,1759414277,13368.18053269,427.85603835000074,54107.71705848 2025-10-02,14:11:19.000,275,11044101,-795,0,1759414278,13367.601210029992,427.4401396800022,54107.85680088 2025-10-02,14:11:20.000,275,11044139,-795,0,1759414279,13366.813061759989,427.2216166500002,54107.77295544001 2025-10-02,14:11:21.000,275,11044071,-795,0,1759414280,13365.849769429995,427.11587970000255,54107.47250928 2025-10-02,14:11:22.000,275,11044166,-795,0,1759414281,13364.980785439991,427.10178144000383,54107.33975400001 2025-10-02,14:11:23.000,275,11044152,-795,0,1759414282,13364.057910969997,427.05243753000104,54107.318792640006 2025-10-02,14:11:24.000,275,11044126,-795,0,1759414283,13363.23608114999,427.0735849199991,54107.11616616 2025-10-02,14:11:25.000,275,11044150,-795,0,1759414284,13362.42772395,427.11587970000255,54106.983410880006 2025-10-02,14:11:26.000,275,11044124,-795,0,1759414285,13361.282551249991,427.00309361999825,54106.6061064 2025-10-02,14:11:27.000,275,11044142,-795,0,1759414286,13360.460721429998,427.0806340499985,54106.7109132 2025-10-02,14:11:28.000,275,11044173,-795,0,1759414287,13359.463747549999,427.11587970000255,54106.35457008001 2025-10-02,14:11:29.000,275,11044098,-795,0,1759414288,13358.614972489995,427.13702709000063,54106.15893072 2025-10-02,14:11:30.000,275,11044116,-795,0,1759414289,13357.934605180002,427.17932187000406,54106.13098224 2025-10-02,14:11:31.000,275,11044152,-795,0,1759414290,13357.20034738999,427.2216166500002,54105.93534288 2025-10-02,14:11:32.000,275,11044134,-795,0,1759414291,13356.560397939997,427.270960560003,54105.72572928 2025-10-02,14:11:33.000,275,11044111,-795,0,1759414292,13355.893503249994,427.2921079500011,54105.355411920005 2025-10-02,14:11:34.000,275,11044156,-795,0,1759414293,13355.341125829997,427.3273535999979,54105.1737468 2025-10-02,14:11:35.000,275,11044149,-795,0,1759414294,13354.86958413,427.3344027300045,54104.852339280005 2025-10-02,14:11:36.000,275,11044128,-795,0,1759414295,13354.458669219988,427.41194316000474,54104.72657112001 2025-10-02,14:11:37.000,275,11044115,-795,0,1759414296,13354.135326340001,427.46128707000025,54104.50298328 2025-10-02,14:11:38.000,275,11044169,-795,0,1759414297,13353.64357570999,427.5035818500037,54103.97894928 2025-10-02,14:11:39.000,275,11044070,-795,0,1759414298,13353.50211319999,427.4683361999996,54104.062794720005 2025-10-02,14:11:40.000,275,11044155,-795,0,1759414299,13353.347178069998,427.4542379400009,54103.8112584 2025-10-02,14:11:41.000,275,11044139,-795,0,1759414300,13353.192242939993,427.4894835899977,54103.629593280006 2025-10-02,14:11:42.000,275,11044099,-795,0,1759414301,13353.097934600002,427.55997488999856,54103.41299256001 2025-10-02,14:11:43.000,275,11044150,-795,0,1759414302,13353.017098880002,427.60931880000135,54103.21735320001 2025-10-02,14:11:44.000,275,11044132,-795,0,1759414303,13352.929526849992,427.715055749999,54103.21735320001 2025-10-02,14:11:45.000,275,11044162,-795,0,1759414304,13352.60618396999,427.8771857399988,54102.82607448 2025-10-02,14:11:46.000,275,11044174,-795,0,1759414305,13352.680283379996,427.98292269000376,54102.90293280001 2025-10-02,14:11:47.000,275,11044130,-795,0,1759414306,13352.62639289999,427.96882442999777,54102.78415176001 2025-10-02,14:11:48.000,275,11044159,-715,0,1759414307,13352.693756,427.841940090002,54102.46274424 2025-10-02,14:11:49.000,275,11044130,-795,0,1759414308,13352.75438279,427.9124313900029,54102.56056392 2025-10-02,14:11:50.000,275,11044126,-795,0,1759414309,13353.064253049997,427.9265296500016,54102.68633208 2025-10-02,14:11:51.000,275,11044148,-795,0,1759414310,13353.401068549989,427.9617752999984,54102.672357840005 2025-10-02,14:11:52.000,275,11044162,-795,0,1759414311,13353.76482928999,428.0745613800027,54102.51165408 2025-10-02,14:11:53.000,275,11044125,-795,0,1759414312,13354.034281690001,428.1450526800036,54102.267104880004 2025-10-02,14:11:54.000,275,11044120,-795,0,1759414313,13354.310470399992,428.1873474599997,54102.267104880004 2025-10-02,14:11:55.000,275,11044123,-795,0,1759414314,13354.418251360003,428.3565265799989,54102.12736248 2025-10-02,14:11:56.000,275,11044110,-795,0,1759414315,13354.478878149988,428.51160743999935,54101.91076176 2025-10-02,14:11:57.000,275,11044140,-795,0,1759414316,13354.573186489994,428.6525900400011,54101.77800648001 2025-10-02,14:11:58.000,275,11044162,-795,0,1759414317,13354.694440069994,428.7794743800041,54101.596341360004 2025-10-02,14:11:59.000,275,11044136,-795,0,1759414318,13355.04472818999,428.8922604600011,54101.833903440005 2025-10-02,14:12:00.000,275,11044107,-795,0,1759414319,13355.03125557,429.0261939300035,54101.750058 2025-10-02,14:12:01.000,275,11044104,-795,0,1759414320,13355.02451925999,429.30111000000034,54101.53345728 2025-10-02,14:12:02.000,275,11044141,-795,0,1759414321,13354.94368353999,429.5407804200004,54101.1910884 2025-10-02,14:12:03.000,275,11044131,-795,0,1759414322,13355.037991879995,429.6958612800008,54101.05833312001 2025-10-02,14:12:04.000,275,11044142,-795,0,1759414323,13355.11209129,429.9778264800043,54101.1212172 2025-10-02,14:12:05.000,275,11044123,-795,0,1759414324,13355.07167343,430.26684080999985,54100.81378392 2025-10-02,14:12:06.000,275,11044167,-795,0,1759414325,13355.145772839991,430.3866760200035,54100.70199000001 2025-10-02,14:12:07.000,275,11044136,-795,0,1759414326,13355.159245459996,430.5065112299999,54100.35962112 2025-10-02,14:12:08.000,275,11044135,-795,0,1759414327,13355.159245459996,430.6897886099978,54100.18494312 2025-10-02,14:12:09.000,275,11044091,-795,0,1759414328,13355.233344870001,430.8660168600036,54100.05218784001 2025-10-02,14:12:10.000,275,11044127,-795,0,1759414329,13355.165981769991,431.0492942400015,54099.83558712 2025-10-02,14:12:11.000,275,11044113,-795,0,1759414330,13355.09188236,431.3383085700043,54099.69584472001 2025-10-02,14:12:12.000,275,11044168,-795,0,1759414331,13354.997574019995,431.67666681000264,54099.50020536 2025-10-02,14:12:13.000,275,11044106,-795,0,1759414332,13354.98410139999,431.97273027000483,54099.13687512 2025-10-02,14:12:14.000,275,11044127,-795,0,1759414333,13354.977365089995,432.20535155999823,54099.01809408 2025-10-02,14:12:15.000,275,11044104,-795,0,1759414334,13355.017782949995,432.36748154999805,54098.95521000001 2025-10-02,14:12:16.000,275,11044126,-795,0,1759414335,13354.82916627,432.4027272000021,54098.75258352 2025-10-02,14:12:17.000,275,11044098,-795,0,1759414336,13354.78874841,432.4661693700036,54098.48707296 2025-10-02,14:12:18.000,275,11044138,-795,0,1759414337,13354.579922799989,432.6212502300041,54098.095794240005 2025-10-02,14:12:19.000,275,11044094,-795,0,1759414338,13354.431723979993,432.79042935000325,54097.61368296001 2025-10-02,14:12:20.000,275,11044143,-795,0,1759414339,13354.458669219988,432.8961663000009,54097.61368296001 2025-10-02,14:12:21.000,275,11044106,-795,0,1759414340,13354.377833500002,432.917313689999,54097.51586328001 2025-10-02,14:12:22.000,275,11044150,-795,0,1759414341,13354.236370990002,432.97370673000114,54097.29227544 2025-10-02,14:12:23.000,275,11044087,-795,0,1759414342,13354.101644789996,433.044198030002,54096.99182928001 2025-10-02,14:12:24.000,275,11044100,-795,0,1759414343,13353.81198346,433.1640332399984,54096.57260208 2025-10-02,14:12:25.000,275,11044106,-795,0,1759414344,13353.72441142999,433.13583672000095,54096.60055056 2025-10-02,14:12:26.000,275,11044114,-795,0,1759414345,13353.64357570999,433.1428858500003,54096.48875664001 2025-10-02,14:12:27.000,275,11044085,-795,0,1759414346,13353.508849509999,433.0794436799988,54096.181323360004 2025-10-02,14:12:28.000,275,11044114,-795,0,1759414347,13353.535794749994,433.0794436799988,54095.92978704 2025-10-02,14:12:29.000,275,11044148,-795,0,1759414348,13353.66378463999,433.1428858500003,54095.85991584001 2025-10-02,14:12:30.000,275,11044136,-795,0,1759414349,13353.987127519991,433.2133771500012,54095.8808772 2025-10-02,14:12:31.000,275,11044122,-795,0,1759414350,13354.115117410001,433.3896053999997,54095.69222496001 2025-10-02,14:12:32.000,275,11044114,-795,0,1759414351,13354.169007889992,433.39665452999907,54095.52453408001 2025-10-02,14:12:33.000,275,11044112,-795,0,1759414352,13354.276788850002,433.44599844000186,54095.126268240005 2025-10-02,14:12:34.000,275,11044060,-795,0,1759414353,13354.559713869989,433.39665452999907,54095.126268240005 2025-10-02,14:12:35.000,275,11044178,-795,0,1759414354,13354.997574019995,433.6010793000023,54095.08434552 2025-10-02,14:12:36.000,275,11044139,-715,0,1759414355,13355.496060960002,433.6010793000023,54094.958577360005 2025-10-02,14:12:37.000,275,11044152,-795,0,1759414356,13355.893503249994,433.6997671200006,54094.70005392 2025-10-02,14:12:38.000,275,11044137,-795,0,1759414357,13356.425671739991,433.7843566800002,54094.56031152 2025-10-02,14:12:39.000,275,11044162,-795,0,1759414358,13357.004994399998,433.8618971100004,54094.693066800006 2025-10-02,14:12:40.000,275,11044122,-795,0,1759414359,13357.516953959996,433.8477988500017,54094.70704104 2025-10-02,14:12:41.000,275,11044074,-795,0,1759414360,13357.745988499992,433.9958305800028,54094.66511832001 2025-10-02,14:12:42.000,275,11044156,-795,0,1759414361,13358.129958169993,434.0169779700009,54094.44153048 2025-10-02,14:12:43.000,275,11044125,-795,0,1759414362,13358.412883189994,434.1297640499979,54094.071213120005 2025-10-02,14:12:44.000,275,11044136,-795,0,1759414363,13359.005678469992,434.2636975200003,54094.31576232 2025-10-02,14:12:45.000,275,11044106,-795,0,1759414364,13359.652364229994,434.404680120002,54094.46947896001 2025-10-02,14:12:46.000,275,11044151,-795,0,1759414365,13360.211477960002,434.44697489999817,54094.49044032 2025-10-02,14:12:47.000,275,11044116,-795,0,1759414366,13360.568502389993,434.4751714200029,54094.413582 2025-10-02,14:12:48.000,275,11044138,-795,0,1759414367,13360.804273239999,434.49631881000096,54094.2039684 2025-10-02,14:12:49.000,275,11044033,-795,0,1759414368,13361.336441729996,434.7007435800042,54094.22492976 2025-10-02,14:12:50.000,275,11044118,-795,0,1759414369,13361.855137599989,434.7782840100044,54094.09217448001 2025-10-02,14:12:51.000,275,11044114,-795,0,1759414370,13362.501823359991,435.01795443000447,54094.19698128 2025-10-02,14:12:52.000,275,11044115,-795,0,1759414371,13363.135036499989,435.2435265899985,54094.2738396 2025-10-02,14:12:53.000,275,11044144,-795,0,1759414372,13363.62678713,435.44795136000175,54094.32274944 2025-10-02,14:12:54.000,275,11044159,-795,0,1759414373,13364.165691929993,435.525491790002,54094.3437108 2025-10-02,14:12:55.000,275,11044165,-795,0,1759414374,13364.67765148999,435.59598309000285,54094.287813840005 2025-10-02,14:12:56.000,275,11044118,-795,0,1759414375,13365.324337249993,435.46909874999983,54094.169032800004 2025-10-02,14:12:57.000,275,11044088,-795,0,1759414376,13365.90365991,435.5043444000039,54094.455504720005 2025-10-02,14:12:58.000,275,11044139,-795,0,1759414377,13366.469509950002,435.6030322200022,54094.35069792001 2025-10-02,14:12:59.000,275,11044120,-795,0,1759414378,13367.190295119995,435.8286043800035,54094.54633728001 2025-10-02,14:13:00.000,275,11044091,-795,0,1759414379,13367.810035639988,435.9977835000027,54094.5533244 2025-10-02,14:13:01.000,275,11044135,-795,0,1759414380,13368.449985089996,436.18811000999995,54094.81184784001 2025-10-02,14:13:02.000,275,11044116,-795,0,1759414381,13369.197715499999,436.31499435000296,54094.81883496 2025-10-02,14:13:03.000,275,11044111,-795,0,1759414382,13369.756829229991,436.43482955999934,54094.77691224 2025-10-02,14:13:04.000,275,11044114,-795,0,1759414383,13370.356360819998,436.44892781999806,54094.7978736 2025-10-02,14:13:05.000,275,11044074,-795,0,1759414384,13370.84137514,436.3643382599985,54094.81883496 2025-10-02,14:13:06.000,275,11044106,-795,0,1759414385,13371.373543629998,436.21630653000466,54094.82582208 2025-10-02,14:13:07.000,275,11044133,-795,0,1759414386,13371.764249609994,436.06827480000356,54094.7978736 2025-10-02,14:13:08.000,275,11044105,-795,0,1759414387,13372.03370200999,435.9131939400031,54094.6581312 2025-10-02,14:13:09.000,275,11044115,-795,0,1759414388,13372.383990130002,435.84270264000224,54095.00050008001 2025-10-02,14:13:10.000,275,11044120,-795,0,1759414389,13372.646706219988,435.6241796100003,54094.95159024001 2025-10-02,14:13:11.000,275,11044120,-795,0,1759414390,13373.064357439995,435.4127057099977,54095.38479168001 2025-10-02,14:13:12.000,275,11044145,-795,0,1759414391,13373.165402089995,435.2082809400017,54095.4267144 2025-10-02,14:13:13.000,275,11044092,-795,0,1759414392,13373.394436629991,435.0320526900032,54095.69222496001 2025-10-02,14:13:14.000,275,11044126,-635,0,1759414393,13373.704306890002,434.80648053000186,54095.866902960006 2025-10-02,14:13:15.000,275,11044042,-795,0,1759414394,13373.758197369993,434.6373014100027,54095.73414768 2025-10-02,14:13:16.000,275,11044140,-635,0,1759414395,13374.047858699989,434.5104170699997,54096.18831048 2025-10-02,14:13:17.000,275,11044138,-795,0,1759414396,13374.22973906999,434.3764836000046,54096.586576320005 2025-10-02,14:13:18.000,275,11044098,-795,0,1759414397,13374.49919147,434.1438623100039,54096.635486160005 2025-10-02,14:13:19.000,275,11044117,-795,0,1759414398,13374.782116490001,434.0522236199977,54097.00580352 2025-10-02,14:13:20.000,275,11044145,-795,0,1759414399,13375.193031399998,433.9958305800028,54097.487914799996 2025-10-02,14:13:21.000,275,11044164,-795,0,1759414400,13375.46922010999,434.0522236199977,54097.6276572 2025-10-02,14:13:22.000,275,11044129,-795,0,1759414401,13375.994652289992,434.02402710000024,54097.907142000004 2025-10-02,14:13:23.000,275,11044131,-795,0,1759414402,13376.378621959993,433.92533928000194,54098.16566544001 2025-10-02,14:13:24.000,275,11044147,-795,0,1759414403,13376.68849221999,433.74206190000405,54098.3263692 2025-10-02,14:13:25.000,275,11044119,-795,0,1759414404,13376.97815355,433.5869810400036,54098.62681536 2025-10-02,14:13:26.000,275,11044126,-795,0,1759414405,13377.294760119992,433.4107527899978,54098.95521000001 2025-10-02,14:13:27.000,275,11044121,-795,0,1759414406,13377.436222629993,433.4389493100025,54099.24168192001 2025-10-02,14:13:28.000,275,11044093,-795,0,1759414407,13377.442958940002,433.50944061000337,54099.12290088001 2025-10-02,14:13:29.000,275,11044103,-795,0,1759414408,13377.678729789994,433.6645214700038,54099.31155312001 2025-10-02,14:13:30.000,275,11044174,-795,0,1759414409,13378.082908389995,433.79140580999956,54099.67488336001 2025-10-02,14:13:31.000,275,11044133,-795,0,1759414410,13378.298470310001,433.89009362999786,54099.9683424 2025-10-02,14:13:32.000,275,11044162,-795,0,1759414411,13378.399514960001,434.0804201400024,54100.156994640005 2025-10-02,14:13:33.000,275,11044140,-795,0,1759414412,13378.352360789992,434.3553362099992,54100.23385296 2025-10-02,14:13:34.000,275,11044141,-795,0,1759414413,13378.352360789992,434.4681222900035,54100.527312 2025-10-02,14:13:35.000,275,11044113,-795,0,1759414414,13378.473614369992,434.66549793000013,54100.81378392 2025-10-02,14:13:36.000,275,11044110,-795,0,1759414415,13378.500559610002,435.05320008000126,54100.9116036 2025-10-02,14:13:37.000,275,11044129,-795,0,1759414416,13378.507295919997,435.4550004900011,54101.08628160001 2025-10-02,14:13:38.000,275,11044127,-795,0,1759414417,13378.514032229992,435.82155525000417,54101.02339752 2025-10-02,14:13:39.000,275,11044166,-795,0,1759414418,13378.635285809993,435.95548871999927,54101.38672776 2025-10-02,14:13:40.000,275,11044092,-795,0,1759414419,13378.790220939998,436.2304047900034,54101.65223832 2025-10-02,14:13:41.000,275,11044094,-795,0,1759414420,13378.884529279989,436.6040086799985,54101.85486480001 2025-10-02,14:13:42.000,275,11044128,-795,0,1759414421,13379.039464409994,437.04105474000244,54102.02255568001 2025-10-02,14:13:43.000,275,11044118,-795,0,1759414422,13379.13377275,437.31597080999927,54101.94569736001 2025-10-02,14:13:44.000,275,11044133,-795,0,1759414423,13379.29544419,437.5908868800034,54102.39986016001 2025-10-02,14:13:45.000,275,11044102,-795,0,1759414424,13379.37627991,437.9362942500011,54102.504666960005 2025-10-02,14:13:46.000,275,11044147,-795,0,1759414425,13379.585105519996,438.2605542300007,54102.61646088001 2025-10-02,14:13:47.000,275,11044179,-795,0,1759414426,13379.638996000001,438.4720281300033,54102.70030632 2025-10-02,14:13:48.000,275,11044116,-795,0,1759414427,13379.733304339992,438.6694037699999,54102.46274424 2025-10-02,14:13:49.000,275,11044140,-795,0,1759414428,13380.144219249989,438.8385828899991,54102.937868400004 2025-10-02,14:13:50.000,275,11044124,-795,0,1759414429,13380.44735319999,439.035958530003,54103.2522888 2025-10-02,14:13:51.000,275,11044090,-795,0,1759414430,13380.642706189996,439.1628428699987,54103.41997968 2025-10-02,14:13:52.000,275,11044119,-795,0,1759414431,13380.858268110002,439.38841503000003,54103.44792816 2025-10-02,14:13:53.000,275,11044159,-795,0,1759414432,13381.026675859997,439.5223485000024,54103.343121360005 2025-10-02,14:13:54.000,275,11044133,-795,0,1759414433,13381.329809809999,439.6703802300035,54103.59465768 2025-10-02,14:13:55.000,275,11044167,-795,0,1759414434,13381.478008629994,439.8325102200033,54103.74837432001 2025-10-02,14:13:56.000,275,11044117,-795,0,1759414435,13381.71377948,439.9734928199978,54103.83221976 2025-10-02,14:13:57.000,275,11044079,-795,0,1759414436,13381.91586878,440.02283673000056,54103.86016824 2025-10-02,14:13:58.000,275,11044131,-795,0,1759414437,13381.956286640001,439.938247170001,54103.97196216 2025-10-02,14:13:59.000,275,11044145,-795,0,1759414438,13382.030386049992,439.7267732699984,54104.3352924 2025-10-02,14:14:00.000,275,11044141,-795,0,1759414439,13382.030386049992,439.719724139999,54104.46106056001 2025-10-02,14:14:01.000,275,11044135,-795,0,1759414440,13381.989968189991,439.6210363200007,54104.565867360005 2025-10-02,14:14:02.000,275,11044135,-795,0,1759414441,13382.016913430001,439.51529937000305,54104.55189312 2025-10-02,14:14:03.000,275,11044130,-675,0,1759414442,13381.882187229996,439.2967763400011,54104.58682872001 2025-10-02,14:14:04.000,275,11044107,-795,0,1759414443,13381.55210804,439.14169548000064,54104.635738560006 2025-10-02,14:14:05.000,275,11044122,-795,0,1759414444,13381.248974089998,439.0782533099991,54104.803429440006 2025-10-02,14:14:06.000,275,11044097,-795,0,1759414445,13380.891949659992,439.0782533099991,54104.90823624 2025-10-02,14:14:07.000,275,11044177,-795,0,1759414446,13380.52818891999,439.1910393900034,54104.89426200001 2025-10-02,14:14:08.000,275,11044133,-795,0,1759414447,13380.043174599989,439.2262850400002,54104.782468080004 2025-10-02,14:14:09.000,275,11044170,-795,0,1759414448,13379.692886479992,439.1628428699987,54104.91522336001 2025-10-02,14:14:10.000,275,11044185,-795,0,1759414449,13379.221344779995,439.14874461,54104.95714608 2025-10-02,14:14:11.000,275,11044115,-795,0,1759414450,13378.743066769988,439.05710592000105,54105.11086272001 2025-10-02,14:14:12.000,275,11044130,-795,0,1759414451,13378.224370899996,439.035958530003,54105.16675968 2025-10-02,14:14:13.000,275,11044172,-795,0,1759414452,13377.624839309989,438.9513689700034,54105.15278544 2025-10-02,14:14:14.000,275,11044102,-795,0,1759414453,13377.092670819991,438.87382854000316,54105.306502080006 2025-10-02,14:14:15.000,275,11044154,-795,0,1759414454,13376.573974949999,438.7892389800036,54105.48118008 2025-10-02,14:14:16.000,275,11044122,-795,0,1759414455,13375.987915979997,438.76104245999886,54105.50214144 2025-10-02,14:14:17.000,275,11044108,-795,0,1759414456,13375.422065939994,438.66235464000056,54105.523102800005 2025-10-02,14:14:18.000,275,11044142,-795,0,1759414457,13374.755171249992,438.7187476800027,54105.32746344001 2025-10-02,14:14:19.000,275,11044126,-795,0,1759414458,13374.283629549995,438.7539933299995,54105.36239904 2025-10-02,14:14:20.000,275,11044145,-795,0,1759414459,13373.805351540002,438.83153375999973,54105.43227024 2025-10-02,14:14:21.000,275,11044114,-795,0,1759414460,13373.448327109996,438.90907418999996,54105.53008992 2025-10-02,14:14:22.000,275,11044124,-795,0,1759414461,13372.963312789994,438.9795654900008,54105.36239904 2025-10-02,14:14:23.000,275,11044142,-795,0,1759414462,13372.754487179998,439.0289094000036,54105.48118008 2025-10-02,14:14:24.000,275,11044117,-795,0,1759414463,13372.350308579997,439.14874461,54105.404321760005 2025-10-02,14:14:25.000,275,11044075,-795,0,1759414464,13372.04043832,439.2615306900043,54105.27156648 2025-10-02,14:14:26.000,275,11044089,-795,0,1759414465,13371.663204959994,439.3954641599994,54105.04797864 2025-10-02,14:14:27.000,275,11044108,-795,0,1759414466,13371.339862079993,439.4589063300009,54105.09688848 2025-10-02,14:14:28.000,275,11044099,-795,0,1759414467,13370.91547454999,439.5223485000024,54104.782468080004 2025-10-02,14:14:29.000,275,11044107,-795,0,1759414468,13370.646022149995,439.719724139999,54104.719584 2025-10-02,14:14:30.000,275,11044117,-795,0,1759414469,13370.396778679999,439.8043136999986,54104.57285448 2025-10-02,14:14:31.000,275,11044129,-795,0,1759414470,13370.342888199993,439.9030015200042,54104.684648400005 2025-10-02,14:14:32.000,275,11044110,-795,0,1759414471,13370.120589969993,440.12152454999887,54104.565867360005 2025-10-02,14:14:33.000,275,11044124,-795,0,1759414472,13369.918500669992,440.2836545399987,54104.21651136 2025-10-02,14:14:34.000,275,11044108,-795,0,1759414473,13369.716411369991,440.4880793100019,54104.14664016 2025-10-02,14:14:35.000,275,11044158,-795,0,1759414474,13369.63557564999,440.61496364999766,54104.111704560004 2025-10-02,14:14:36.000,275,11044094,-795,0,1759414475,13369.548003619995,440.7066023400039,54104.05580760001 2025-10-02,14:14:37.000,275,11044134,-795,0,1759414476,13369.44022266,440.74889712000004,54103.83221976 2025-10-02,14:14:38.000,275,11044159,-795,0,1759414477,13369.31223276999,440.7066023400039,54103.629593280006 2025-10-02,14:14:39.000,275,11044106,-795,0,1759414478,13369.318969079999,440.68545494999853,54103.74837432001 2025-10-02,14:14:40.000,275,11044112,-795,0,1759414479,13369.258342289999,440.62906191000366,54103.76234856 2025-10-02,14:14:41.000,275,11044145,-795,0,1759414480,13369.116879779998,440.51627582999936,54103.65055464001 2025-10-02,14:14:42.000,275,11044111,-795,0,1759414481,13368.901317859993,440.5585706100028,54103.53177360001 2025-10-02,14:14:43.000,275,11044116,-635,0,1759414482,13368.685755940001,440.5233249599987,54103.24530168001 2025-10-02,14:14:44.000,275,11044123,-795,0,1759414483,13368.48366664,440.56561974000215,54103.1824176 2025-10-02,14:14:45.000,275,11044109,-795,0,1759414484,13368.389358299995,440.66430756000045,54103.19639184001 2025-10-02,14:14:46.000,275,11044123,-795,0,1759414485,13368.25463209999,440.636111040003,54103.24530168001 2025-10-02,14:14:47.000,275,11044151,-795,0,1759414486,13368.099696969999,440.57971800000087,54103.00075248001 2025-10-02,14:14:48.000,275,11044148,-795,0,1759414487,13367.762881469993,440.45283365999785,54102.75620328 2025-10-02,14:14:49.000,275,11044096,-795,0,1759414488,13367.493429069997,440.2131632399978,54102.791138880006 2025-10-02,14:14:50.000,275,11044117,-795,0,1759414489,13367.16334988,440.051033249998,54102.721267680005 2025-10-02,14:14:51.000,275,11044142,-795,0,1759414490,13366.745698659994,439.9170997800029,54102.44178288 2025-10-02,14:14:52.000,275,11044148,-795,0,1759414491,13366.422355779992,439.8325102200033,54102.53960256 2025-10-02,14:14:53.000,275,11044131,-795,0,1759414492,13366.011440869996,439.74087153000437,54102.24614352 2025-10-02,14:14:54.000,275,11044092,-795,0,1759414493,13365.789142639995,439.6562819700048,54102.30902760001 2025-10-02,14:14:55.000,275,11044114,-795,0,1759414494,13365.526426549994,439.62808545000007,54102.14133672001 2025-10-02,14:14:56.000,275,11044174,-795,0,1759414495,13365.331073560003,439.62808545000007,54102.12736248 2025-10-02,14:14:57.000,275,11044122,-795,0,1759414496,13365.169402120002,439.6421837099988,54101.84089056 2025-10-02,14:14:58.000,275,11044136,-795,0,1759414497,13364.960576509991,439.6703802300035,54101.48454744 2025-10-02,14:14:59.000,275,11044156,-795,0,1759414498,13364.893213409996,439.8043136999986,54101.38672776 2025-10-02,14:15:00.000,275,11044113,-795,0,1759414499,13364.832586619996,439.8395593500027,54101.14916568 2025-10-02,14:15:01.000,275,11044136,-795,0,1759414500,13364.83932292999,439.9030015200042,54101.114230080006 2025-10-02,14:15:02.000,275,11044147,-795,0,1759414501,13364.960576509991,439.9523454299997,54101.20506264001 2025-10-02,14:15:03.000,275,11044087,-795,0,1759414502,13364.86626817,440.0369349899993,54100.93955208001 2025-10-02,14:15:04.000,275,11044115,-795,0,1759414503,13364.79890506999,440.05808238000463,54100.757886960004 2025-10-02,14:15:05.000,275,11044038,-795,0,1759414504,13364.75848720999,440.10742629000015,54100.541286240004 2025-10-02,14:15:06.000,275,11044133,-795,0,1759414505,13364.630497319995,440.15677020000294,54100.422505200004 2025-10-02,14:15:07.000,275,11044107,-795,0,1759414506,13364.61702469999,440.25545802000124,54100.31071128 2025-10-02,14:15:08.000,275,11044087,-795,0,1759414507,13364.59681576999,440.41758801000105,54099.94738104 2025-10-02,14:15:09.000,275,11044143,-795,0,1759414508,13364.812377689996,440.5303740899981,54099.96135528001 2025-10-02,14:15:10.000,275,11044151,-795,0,1759414509,13365.034675919997,440.65020930000173,54099.98231664001 2025-10-02,14:15:11.000,275,11044104,-795,0,1759414510,13365.149193190002,440.76299537999876,54099.891484080006 2025-10-02,14:15:12.000,275,11044150,-715,0,1759414511,13365.236765219997,440.74889712000004,54099.78667728 2025-10-02,14:15:13.000,275,11044049,-795,0,1759414512,13365.263710459993,440.76299537999876,54099.52815384001 2025-10-02,14:15:14.000,275,11044048,-795,0,1759414513,13365.472536069989,440.77709364000475,54099.584050800004 2025-10-02,14:15:15.000,275,11044160,-795,0,1759414514,13365.74198847,440.71365147000324,54099.61199928 2025-10-02,14:15:16.000,275,11044097,-795,0,1759414515,13366.04512242,440.7559462499994,54099.64693488001 2025-10-02,14:15:17.000,275,11044121,-795,0,1759414516,13366.247211720001,440.89692885000113,54099.49321824 2025-10-02,14:15:18.000,275,11044127,-795,0,1759414517,13366.523400429993,441.0026657999988,54099.50020536 2025-10-02,14:15:19.000,275,11044122,-795,0,1759414518,13366.806325449994,440.9815184100007,54099.6189864 2025-10-02,14:15:20.000,275,11044146,-795,0,1759414519,13367.048832609995,440.9533218900033,54099.69584472001 2025-10-02,14:15:21.000,275,11044059,-795,0,1759414520,13367.16334988,440.9321744999979,54099.66789624 2025-10-02,14:15:22.000,275,11044136,-795,0,1759414521,13367.28460346,440.99561666999944,54099.63296064 2025-10-02,14:15:23.000,275,11044096,-795,0,1759414522,13367.412593349996,441.0520097100016,54099.79366440001 2025-10-02,14:15:24.000,275,11044103,-795,0,1759414523,13367.392384419996,441.09430448999774,54099.653922000005 2025-10-02,14:15:25.000,275,11044067,-795,0,1759414524,13367.527110620002,441.2282379600001,54099.702831840004 2025-10-02,14:15:26.000,275,11044122,-795,0,1759414525,13367.722463609993,441.3339749099978,54099.821612880005 2025-10-02,14:15:27.000,275,11044128,-795,0,1759414526,13367.924552909994,441.46790838000015,54099.93340680001 2025-10-02,14:15:28.000,275,11044132,-795,0,1759414527,13367.843717189993,441.6088909800019,54099.751741680004 2025-10-02,14:15:29.000,275,11044065,-795,0,1759414528,13367.884135049993,441.67938228000276,54099.83558712 2025-10-02,14:15:30.000,275,11044100,-795,0,1759414529,13367.803299329993,441.81331574999786,54099.99629088 2025-10-02,14:15:31.000,275,11044123,-795,0,1759414530,13367.614682649997,441.9683966099983,54099.99629088 2025-10-02,14:15:32.000,275,11044128,-795,0,1759414531,13367.547319550002,442.1023300800007,54100.21987872001 2025-10-02,14:15:33.000,275,11044132,-795,0,1759414532,13367.25765821999,442.25741094000114,54100.226865840006 2025-10-02,14:15:34.000,275,11044121,-795,0,1759414533,13367.08251416,442.27150919999985,54100.35962112 2025-10-02,14:15:35.000,275,11044126,-795,0,1759414534,13367.069041539995,442.2856074599986,54100.48538928001 2025-10-02,14:15:36.000,275,11044121,-795,0,1759414535,13367.02188737,442.37019701999816,54100.47141504 2025-10-02,14:15:37.000,275,11044036,-795,0,1759414536,13366.97473319999,442.4900322300018,54100.4574408 2025-10-02,14:15:38.000,275,11044133,-795,0,1759414537,13366.83327068999,442.659211350001,54100.30372416 2025-10-02,14:15:39.000,275,11044009,-795,0,1759414538,13366.813061759989,442.94117655000446,54100.34564688001 2025-10-02,14:15:40.000,275,11044127,-795,0,1759414539,13366.779380209999,443.2513382699981,54100.33865976 2025-10-02,14:15:41.000,275,11044171,-795,0,1759414540,13366.840006999999,443.6460895499986,54100.33865976 2025-10-02,14:15:42.000,275,11044160,-795,0,1759414541,13367.048832609995,443.86461258000054,54100.58320896001 2025-10-02,14:15:43.000,275,11044128,-795,0,1759414542,13367.109459399995,444.0831356100025,54100.562247600006 2025-10-02,14:15:44.000,275,11044120,-795,0,1759414543,13367.190295119995,444.2946095099978,54100.46442792001 2025-10-02,14:15:45.000,275,11044064,-795,0,1759414544,13367.338493939991,444.5413290600045,54100.541286240004 2025-10-02,14:15:46.000,275,11044106,-795,0,1759414545,13367.405857040001,444.78099948000454,54100.492376400005 2025-10-02,14:15:47.000,275,11044120,-795,0,1759414546,13367.547319550002,445.04181729000265,54100.43647944001 2025-10-02,14:15:48.000,275,11044136,-795,0,1759414547,13367.648364200002,445.30968423000013,54100.17795600001 2025-10-02,14:15:49.000,275,11044118,-795,0,1759414548,13368.032333869989,445.54935465000017,54100.38058248 2025-10-02,14:15:50.000,275,11044100,-795,0,1759414549,13368.43651246999,445.7749268100015,54100.5971832 2025-10-02,14:15:51.000,275,11044139,-795,0,1759414550,13368.813745829997,446.0004989700028,54100.61814456 2025-10-02,14:15:52.000,275,11044127,-795,0,1759414551,13369.116879779998,446.24016939000285,54100.67404152 2025-10-02,14:15:53.000,275,11044060,-795,0,1759414552,13369.487376829995,446.4586924200048,54100.54827336 2025-10-02,14:15:54.000,275,11044135,-795,0,1759414553,13369.830928639996,446.57147850000183,54100.58320896001 2025-10-02,14:15:55.000,275,11044070,-795,0,1759414554,13370.187953070003,446.6419698000027,54100.7369256 2025-10-02,14:15:56.000,275,11044127,-795,0,1759414555,13370.484350709994,446.7195102300029,54100.93256496 2025-10-02,14:15:57.000,275,11044133,-795,0,1759414556,13370.767275729995,446.74770675000036,54101.093268720004 2025-10-02,14:15:58.000,275,11044132,-795,0,1759414557,13371.104091230001,446.8040997900025,54101.093268720004 2025-10-02,14:15:59.000,275,11044050,-795,0,1759414558,13371.306180530002,446.94508239000425,54100.97448768 2025-10-02,14:16:00.000,275,11044113,-795,0,1759414559,13371.804667469994,447.1495071600002,54101.53345728 2025-10-02,14:16:01.000,275,11044048,-795,0,1759414560,13372.195373449991,447.27639150000323,54101.63127696 2025-10-02,14:16:02.000,275,11044088,-795,0,1759414561,13372.613024669998,447.4314723600037,54101.70114816 2025-10-02,14:16:03.000,275,11044099,-795,0,1759414562,13373.07109374999,447.5936023500035,54101.72909664001 2025-10-02,14:16:04.000,275,11044024,-795,0,1759414563,13373.576316999992,447.76278147000266,54101.882813280004 2025-10-02,14:16:05.000,275,11044127,-795,0,1759414564,13374.223002759994,447.8755675499997,54102.406847280006 2025-10-02,14:16:06.000,275,11044129,-795,0,1759414565,13374.862952210002,447.9601571099993,54102.42082152 2025-10-02,14:16:07.000,275,11044110,-795,0,1759414566,13375.45574749,448.1222870999991,54102.61646088001 2025-10-02,14:16:08.000,275,11044159,-795,0,1759414567,13376.021597530002,448.3126136100036,54102.54658968001 2025-10-02,14:16:09.000,275,11044077,-795,0,1759414568,13376.62786542999,448.3972031700032,54102.91690704 2025-10-02,14:16:10.000,275,11044058,-795,0,1759414569,13377.079198200001,448.56638229000237,54103.14748200001 2025-10-02,14:16:11.000,275,11044087,-795,0,1759414570,13377.564212519988,448.6086770699985,54103.33613424001 2025-10-02,14:16:12.000,275,11044082,-795,0,1759414571,13378.1570078,448.7426105400009,54103.60164480001 2025-10-02,14:16:13.000,275,11044131,-795,0,1759414572,13378.608340569997,448.9188387899994,54103.86715536001 2025-10-02,14:16:14.000,275,11044128,-795,0,1759414573,13379.019255479994,449.0668705200005,54104.111704560004 2025-10-02,14:16:15.000,275,11044156,-795,0,1759414574,13379.39648884,449.2360496399997,54104.23747272 2025-10-02,14:16:16.000,275,11044123,-795,0,1759414575,13379.841085300002,449.35588485000335,54104.544906 2025-10-02,14:16:17.000,275,11044074,-795,0,1759414576,13380.124010319989,449.45457267000165,54104.71259688 2025-10-02,14:16:18.000,275,11044106,-795,0,1759414577,13380.39346272,449.6589974400049,54104.6497128 2025-10-02,14:16:19.000,275,11044109,-795,0,1759414578,13380.824586559997,449.919815250003,54104.94317184001 2025-10-02,14:16:20.000,275,11044128,-795,0,1759414579,13381.120984200003,450.1383382799977,54105.117849840004 2025-10-02,14:16:21.000,275,11044117,-795,0,1759414580,13381.498217559994,450.38505783000437,54105.43227024 2025-10-02,14:16:22.000,275,11044121,-795,0,1759414581,13381.91586878,450.50489304000075,54105.78162624001 2025-10-02,14:16:23.000,275,11044119,-795,0,1759414582,13382.158375940002,450.66702303000056,54105.70476792 2025-10-02,14:16:24.000,275,11044113,-795,0,1759414583,13382.454773579993,450.8573495399978,54105.767652 2025-10-02,14:16:25.000,275,11044053,-795,0,1759414584,13382.91284266,450.98423388000083,54106.03316256 2025-10-02,14:16:26.000,275,11044015,-795,0,1759414585,13383.330493879992,451.1322656100019,54106.04014968 2025-10-02,14:16:27.000,275,11044042,-795,0,1759414586,13383.653836759993,451.22390430000087,54106.193866320005 2025-10-02,14:16:28.000,275,11044127,-795,0,1759414587,13383.90981654,451.3507886400039,54106.10303376 2025-10-02,14:16:29.000,275,11044138,-795,0,1759414588,13384.287049899991,451.4142308099981,54106.43142840001 2025-10-02,14:16:30.000,275,11044125,-795,0,1759414589,13384.657546950002,451.4635747200009,54106.627067760004 2025-10-02,14:16:31.000,275,11044080,-795,0,1759414590,13384.987626139999,451.65390122999816,54106.6759776 2025-10-02,14:16:32.000,275,11044116,-795,0,1759414591,13385.22339698999,451.7737364400018,54106.55020944001 2025-10-02,14:16:33.000,275,11044070,-795,0,1759414592,13385.566948799991,451.83012948000396,54106.70392608 2025-10-02,14:16:34.000,275,11044040,-795,0,1759414593,13385.937445850002,451.86537513000076,54106.927513919996 2025-10-02,14:16:35.000,275,11044132,-795,0,1759414594,13386.206898249999,451.942915560001,54107.05328208001 2025-10-02,14:16:36.000,275,11044099,-795,0,1759414595,13386.415723859995,451.9852103400044,54107.032320720005 2025-10-02,14:16:37.000,275,11044103,-795,0,1759414596,13386.56392267999,452.0204559900012,54107.032320720005 2025-10-02,14:16:38.000,275,11044129,-795,0,1759414597,13386.77274829,451.942915560001,54106.815720000006 2025-10-02,14:16:39.000,275,11044091,-795,0,1759414598,13387.021991759997,452.09799642000144,54107.165076 2025-10-02,14:16:40.000,275,11044162,-795,0,1759414599,13387.197135820003,452.2530772800019,54107.32577976 2025-10-02,14:16:41.000,275,11044131,-795,0,1759414600,13387.311653089993,452.38701075000426,54107.26988280001 2025-10-02,14:16:42.000,275,11044071,-795,0,1759414601,13387.379016189989,452.51389509,54107.29084416001 2025-10-02,14:16:43.000,275,11044139,-795,0,1759414602,13387.405961429999,452.51389509,54107.19302448001 2025-10-02,14:16:44.000,275,11044149,-795,0,1759414603,13387.507006079999,452.52094421999936,54107.25590856 2025-10-02,14:16:45.000,275,11044137,-795,0,1759414604,13387.60805073,452.52094421999936,54107.4445608 2025-10-02,14:16:46.000,275,11044131,-795,0,1759414605,13387.72256799999,452.4997968300013,54107.57032896 2025-10-02,14:16:47.000,275,11044161,-795,0,1759414606,13387.85055789,452.4997968300013,54107.5493676 2025-10-02,14:16:48.000,275,11044137,-795,0,1759414607,13387.985284089991,452.4293055300004,54107.25590856 2025-10-02,14:16:49.000,275,11044080,-795,0,1759414608,13388.268209109992,452.4504529199985,54107.33975400001 2025-10-02,14:16:50.000,275,11044156,-795,0,1759414609,13388.429880549993,452.47160031000385,54107.416612320005 2025-10-02,14:16:51.000,275,11044138,-795,0,1759414610,13388.611760919994,452.47160031000385,54107.367702480005 2025-10-02,14:16:52.000,275,11044126,-795,0,1759414611,13388.90815856,452.50684596000065,54107.416612320005 2025-10-02,14:16:53.000,275,11044131,-795,0,1759414612,13389.137193099996,452.4997968300013,54107.2349472 2025-10-02,14:16:54.000,275,11044105,-795,0,1759414613,13389.669361589993,452.4152072700017,54107.36071536001 2025-10-02,14:16:55.000,275,11044172,-795,0,1759414614,13390.14090328999,452.37291248999827,54107.47250928 2025-10-02,14:16:56.000,275,11044114,-795,0,1759414615,13390.673071780002,452.38701075000426,54107.57032896 2025-10-02,14:16:57.000,275,11044065,-795,0,1759414616,13391.090722999994,452.45750204999786,54107.52141912 2025-10-02,14:16:58.000,275,11044112,-795,0,1759414617,13391.38038432999,452.3940598800036,54107.22097296001 2025-10-02,14:16:59.000,275,11044149,-795,0,1759414618,13391.851926030002,452.5420916100047,54107.33276688 2025-10-02,14:17:00.000,275,11044158,-795,0,1759414619,13392.296522489989,452.55618987000344,54107.33975400001 2025-10-02,14:17:01.000,275,11044134,-795,0,1759414620,13392.734382639996,452.5843863900009,54107.42359944 2025-10-02,14:17:02.000,275,11044130,-795,0,1759414621,13393.434958879989,452.6125829099983,54107.57731608001 2025-10-02,14:17:03.000,275,11044109,-795,0,1759414622,13394.074908329996,452.57028813000215,54107.55635472001 2025-10-02,14:17:04.000,275,11044138,-795,0,1759414623,13394.809166119994,452.42225640000106,54107.54238048 2025-10-02,14:17:05.000,275,11044070,-795,0,1759414624,13395.509742360002,452.17553685000166,54107.39565096 2025-10-02,14:17:06.000,275,11044043,-795,0,1759414625,13396.21705490999,451.92881730000227,54107.60526456001 2025-10-02,14:17:07.000,275,11044063,-795,0,1759414626,13396.722278159992,451.8442277400027,54107.54238048 2025-10-02,14:17:08.000,275,11044110,-795,0,1759414627,13397.267919269994,451.73849078999774,54107.40962520001 2025-10-02,14:17:09.000,275,11044100,-795,0,1759414628,13397.847241930001,451.6891468800022,54107.57032896 2025-10-02,14:17:10.000,275,11044098,-715,0,1759414629,13398.547818169995,451.4283290700041,54107.77994256 2025-10-02,14:17:11.000,275,11044140,-795,0,1759414630,13399.053041419997,451.1745603899981,54107.87776224 2025-10-02,14:17:12.000,275,11044123,-795,0,1759414631,13399.666045629994,450.7586617199995,54107.98256904001 2025-10-02,14:17:13.000,275,11044092,-795,0,1759414632,13399.969179579995,450.44145086999924,54107.8288524 2025-10-02,14:17:14.000,275,11044044,-795,0,1759414633,13400.299258769992,450.1524365400037,54108.01750464 2025-10-02,14:17:15.000,275,11044133,-795,0,1759414634,13400.615865339998,449.9409626400011,54108.087375840005 2025-10-02,14:17:16.000,275,11044102,-795,0,1759414635,13400.89879036,449.6589974400049,54108.17820840001 2025-10-02,14:17:17.000,275,11044091,-795,0,1759414636,13401.23560585999,449.4263761500042,54108.09436296 2025-10-02,14:17:18.000,275,11044095,-795,0,1759414637,13401.633048149997,449.10916530000395,54108.213144 2025-10-02,14:17:19.000,275,11044133,-795,0,1759414638,13402.043963059994,448.94703531000414,54108.51359016001 2025-10-02,14:17:20.000,275,11044155,-795,0,1759414639,13402.41446010999,448.7778561899977,54108.688268160004 2025-10-02,14:17:21.000,275,11044035,-795,0,1759414640,13402.784957160002,448.68621749999875,54108.61140984001 2025-10-02,14:17:22.000,275,11044123,-795,0,1759414641,13403.135245279998,448.4958909900015,54108.74416512 2025-10-02,14:17:23.000,275,11044137,-795,0,1759414642,13403.364279819994,448.3831049100045,54108.67429392 2025-10-02,14:17:24.000,275,11044116,-795,0,1759414643,13403.775194729991,448.1716310100019,54108.82102344001 2025-10-02,14:17:25.000,275,11044105,-795,0,1759414644,13404.098537609992,447.9531079799999,54109.07255976 2025-10-02,14:17:26.000,275,11044090,-795,0,1759414645,13404.482507279994,447.73458494999795,54109.261212000005 2025-10-02,14:17:27.000,275,11044100,-795,0,1759414646,13404.75195967999,447.58655322000413,54109.43589 2025-10-02,14:17:28.000,275,11044158,-795,0,1759414647,13405.095511489992,447.3468828000041,54109.24723776 2025-10-02,14:17:29.000,275,11044065,-795,0,1759414648,13405.546844259989,447.1495071600002,54109.498774080006 2025-10-02,14:17:30.000,275,11044044,-795,0,1759414649,13405.95775917,446.94508239000425,54109.68742632001 2025-10-02,14:17:31.000,275,11044157,-795,0,1759414650,13406.294574669992,446.7900015300038,54109.89703992 2025-10-02,14:17:32.000,275,11044158,-795,0,1759414651,13406.617917549993,446.50098720000096,54109.94594976 2025-10-02,14:17:33.000,275,11044155,-795,0,1759414652,13406.705489579988,446.4727906800035,54109.8900528 2025-10-02,14:17:34.000,275,11044149,-795,0,1759414653,13407.10966817999,446.37410285999795,54110.10665352 2025-10-02,14:17:35.000,275,11044117,-795,0,1759414654,13407.406065819996,446.3459063400005,54110.26037016001 2025-10-02,14:17:36.000,275,11044163,-795,0,1759414655,13407.675518219992,446.1837763500007,54110.30928000001 2025-10-02,14:17:37.000,275,11044049,-795,0,1759414656,13408.052751579999,445.76787768000213,54110.3442156 2025-10-02,14:17:38.000,275,11044164,-795,0,1759414657,13408.733118889992,445.45066683000186,54110.24639592 2025-10-02,14:17:39.000,275,11044155,-795,0,1759414658,13409.48758560999,445.58460030000424,54110.68658448 2025-10-02,14:17:40.000,275,11044152,-795,0,1759414659,13409.878291590001,445.76787768000213,54111.04991472001 2025-10-02,14:17:41.000,275,11044097,-795,0,1759414660,13410.019754100002,446.04279374999896,54111.4970904 2025-10-02,14:17:42.000,275,11044126,-795,0,1759414661,13410.154480299992,446.21197286999814,54111.85343352 2025-10-02,14:17:43.000,275,11044114,-795,0,1759414662,13410.208370779997,446.40229938000266,54112.10496984001 2025-10-02,14:17:44.000,275,11044098,-795,0,1759414663,13410.457614249994,446.613773279998,54112.34253192001 2025-10-02,14:17:45.000,275,11044075,-795,0,1759414664,13410.68664878999,446.7618050099991,54112.67092656 2025-10-02,14:17:46.000,275,11044156,-795,0,1759414665,13410.85505654,446.8745910900034,54112.90848864 2025-10-02,14:17:47.000,275,11044068,-795,0,1759414666,13410.96957380999,446.8886893500021,54113.1739992 2025-10-02,14:17:48.000,275,11044107,-795,0,1759414667,13411.144717869996,446.86049283000466,54113.334702960005 2025-10-02,14:17:49.000,275,11044126,-795,0,1759414668,13411.286180379997,446.81114892000187,54113.79585288 2025-10-02,14:17:50.000,275,11044156,-795,0,1759414669,13411.454588129993,446.74770675000036,54114.21508008001 2025-10-02,14:17:51.000,275,11044111,-795,0,1759414670,13411.461324440002,446.6772154499995,54114.508539120005 2025-10-02,14:17:52.000,275,11044114,-795,0,1759414671,13411.569105399998,446.5785276300012,54114.71815272001 2025-10-02,14:17:53.000,275,11044074,-795,0,1759414672,13411.515214919993,446.59967501999927,54114.87186936 2025-10-02,14:17:54.000,275,11044105,-755,0,1759414673,13411.555632779993,446.4586924200048,54115.29109656001 2025-10-02,14:17:55.000,275,11044137,-795,0,1759414674,13411.521951229988,446.4163976400014,54115.62647832001 2025-10-02,14:17:56.000,275,11044082,-795,0,1759414675,13411.589314329998,446.2965624299977,54116.01076992001 2025-10-02,14:17:57.000,275,11044125,-795,0,1759414676,13411.548896469998,446.21197286999814,54116.234357760004 2025-10-02,14:17:58.000,275,11044163,-795,0,1759414677,13411.548896469998,446.1626289600026,54116.569739520004 2025-10-02,14:17:59.000,275,11044109,-795,0,1759414678,13411.609523259998,446.0498428799983,54117.08678640001 2025-10-02,14:18:00.000,275,11044081,-795,0,1759414679,13411.562369089988,445.9582041899994,54117.54094920001 2025-10-02,14:18:01.000,275,11044086,-795,0,1759414680,13411.495005989993,445.89476201999787,54117.911266560004 2025-10-02,14:18:02.000,275,11044155,-795,0,1759414681,13411.521951229988,445.78197594000085,54118.267609680006 2025-10-02,14:18:03.000,275,11044112,-795,0,1759414682,13411.387225029997,445.6127968200017,54118.44228768 2025-10-02,14:18:04.000,275,11044147,-795,0,1759414683,13411.353543479992,445.4295194400038,54118.94536032 2025-10-02,14:18:05.000,275,11044116,-795,0,1759414684,13411.232289899992,445.28853684000205,54119.41349736001 2025-10-02,14:18:06.000,275,11044130,-795,0,1759414685,13411.111036319991,445.0841120699988,54119.79778896001 2025-10-02,14:18:07.000,275,11044147,-795,0,1759414686,13410.99651905,444.95722773000307,54120.091248000004 2025-10-02,14:18:08.000,275,11044138,-795,0,1759414687,13410.82811129999,444.7598520899992,54120.38470704 2025-10-02,14:18:09.000,275,11044095,-795,0,1759414688,13410.6933851,444.6893607899983,54120.70611456001 2025-10-02,14:18:10.000,275,11044098,-795,0,1759414689,13410.524977349989,444.6118203599981,54121.07643192 2025-10-02,14:18:11.000,275,11044120,-795,0,1759414690,13410.430669009998,444.5765747100013,54121.481684880004 2025-10-02,14:18:12.000,275,11044105,-795,0,1759414691,13410.262261260003,444.5272307999985,54121.72623408 2025-10-02,14:18:13.000,275,11044111,-795,0,1759414692,13410.039963030002,444.49903428000107,54121.90091208 2025-10-02,14:18:14.000,275,11044144,-795,0,1759414693,13409.891764209991,444.52018166999915,54122.152448400004 2025-10-02,14:18:15.000,275,11044104,-795,0,1759414694,13409.75703801,444.477886890003,54122.80923768 2025-10-02,14:18:16.000,275,11044093,-795,0,1759414695,13409.581893949995,444.45673949999764,54122.990902800004 2025-10-02,14:18:17.000,275,11044131,-795,0,1759414696,13409.245078449989,444.4073955900021,54123.17256792001 2025-10-02,14:18:18.000,275,11044193,-795,0,1759414697,13408.807218299997,444.35805167999933,54123.24942624001 2025-10-02,14:18:19.000,275,11044135,-795,0,1759414698,13408.483875419995,444.32280603000254,54123.55685952001 2025-10-02,14:18:20.000,275,11044143,-795,0,1759414699,13408.133587299999,444.30165864000446,54123.77346024001 2025-10-02,14:18:21.000,275,11044114,-795,0,1759414700,13407.769826559997,444.21001994999824,54124.01102232001 2025-10-02,14:18:22.000,275,11044184,-795,0,1759414701,13407.574473569992,444.15362691000337,54124.39531392001 2025-10-02,14:18:23.000,275,11044153,-795,0,1759414702,13407.23092175999,444.132479519998,54124.55601768 2025-10-02,14:18:24.000,275,11044107,-795,0,1759414703,13406.961469359994,444.09018474000186,54124.786592640005 2025-10-02,14:18:25.000,275,11044087,-795,0,1759414704,13406.718962199993,444.04788995999843,54125.121974400005 2025-10-02,14:18:26.000,275,11044097,-795,0,1759414705,13406.557290759993,444.09018474000186,54125.37351072 2025-10-02,14:18:27.000,275,11044117,-795,0,1759414706,13406.415828249992,443.9351038800014,54125.625047040005 2025-10-02,14:18:28.000,275,11044126,-795,0,1759414707,13406.13963954,443.7588756300029,54125.625047040005 2025-10-02,14:18:29.000,275,11044129,-795,0,1759414708,13406.065540129995,443.6460895499986,54126.01632576 2025-10-02,14:18:30.000,275,11044089,-795,0,1759414709,13405.95102285999,443.4416647800026,54126.35170752 2025-10-02,14:18:31.000,275,11044119,-795,0,1759414710,13405.81629666,443.1808469700045,54126.54035976 2025-10-02,14:18:32.000,275,11044102,-795,0,1759414711,13405.762406179994,443.0046187199987,54126.6591408 2025-10-02,14:18:33.000,275,11044102,-795,0,1759414712,13405.674834149999,442.84953785999824,54126.64516656001 2025-10-02,14:18:34.000,275,11044096,-795,0,1759414713,13405.553580569998,442.6733096099997,54126.847793040004 2025-10-02,14:18:35.000,275,11044129,-795,0,1759414714,13405.614207359999,442.3772461500048,54127.19714904001 2025-10-02,14:18:36.000,275,11044060,-795,0,1759414715,13405.513162709998,442.06003530000453,54127.36483992001 2025-10-02,14:18:37.000,275,11044118,-795,0,1759414716,13405.250446619997,441.7498735800036,54127.350865680004 2025-10-02,14:18:38.000,275,11044127,-795,0,1759414717,13405.082038870001,441.4397118600027,54127.53253080001 2025-10-02,14:18:39.000,275,11044110,-795,0,1759414718,13404.85300432999,441.07315709999966,54127.89586104001 2025-10-02,14:18:40.000,275,11044132,-795,0,1759414719,13404.543134069994,440.72774973000196,54128.13342312001 2025-10-02,14:18:41.000,275,11044159,-795,0,1759414720,13404.159164399993,440.3118510600034,54128.210281440006 2025-10-02,14:18:42.000,275,11044101,-795,0,1759414721,13403.76172211,440.0016893400025,54128.3360496 2025-10-02,14:18:43.000,275,11044159,-795,0,1759414722,13403.323861959994,439.59988893000263,54128.53168896 2025-10-02,14:18:44.000,275,11044130,-795,0,1759414723,13402.906210740002,439.2333341699996,54128.74828968 2025-10-02,14:18:45.000,275,11044093,-795,0,1759414724,13402.48182321,438.85973028000444,54129.05572296 2025-10-02,14:18:46.000,275,11044133,-795,0,1759414725,13401.848610069988,438.46497900000395,54129.160529759996 2025-10-02,14:18:47.000,275,11044075,-795,0,1759414726,13401.208660619995,438.02088381000067,54129.37713048001 2025-10-02,14:18:48.000,275,11044061,-795,0,1759414727,13400.413776039997,437.57678862000466,54129.265336560005 2025-10-02,14:18:49.000,275,11044126,-795,0,1759414728,13399.868134929995,437.2102338600016,54129.600718320005 2025-10-02,14:18:50.000,275,11044112,-795,0,1759414729,13399.207976550002,436.9353177900048,54129.74046072001 2025-10-02,14:18:51.000,275,11044100,-795,0,1759414730,13398.568027099995,436.6040086799985,54129.78937056001 2025-10-02,14:18:52.000,275,11044139,-795,0,1759414731,13397.874187169997,436.2586013100008,54129.866228880004 2025-10-02,14:18:53.000,275,11044134,-795,0,1759414732,13397.139929379999,435.9484395899999,54129.719499360006 2025-10-02,14:18:54.000,275,11044121,-795,0,1759414733,13396.567343030001,435.69467091000115,54129.85924176001 2025-10-02,14:18:55.000,275,11044159,-795,0,1759414734,13395.907184649994,435.46204962000047,54129.99199704 2025-10-02,14:18:56.000,275,11044110,-795,0,1759414735,13395.213344719996,435.2576248500045,54130.04090688 2025-10-02,14:18:57.000,275,11044135,-795,0,1759414736,13394.532977409988,435.0320526900032,54130.04090688 2025-10-02,14:18:58.000,275,11044176,-795,0,1759414737,13393.74482914,434.8205787900006,54129.70552512 2025-10-02,14:18:59.000,275,11044144,-795,0,1759414738,13393.091407070002,434.7571366199991,54129.84526752 2025-10-02,14:19:00.000,275,11044107,-795,0,1759414739,13392.37735820999,434.80648053000186,54129.90116448 2025-10-02,14:19:01.000,275,11044134,-795,0,1759414740,13391.811508170002,434.7782840100044,54129.95706144001 2025-10-02,14:19:02.000,275,11044087,-795,0,1759414741,13391.13787716999,434.8840209600021,54129.90815160001 2025-10-02,14:19:03.000,275,11044116,-795,0,1759414742,13390.625917609992,434.9192666099989,54129.90116448 2025-10-02,14:19:04.000,275,11044135,-795,0,1759414743,13390.14090328999,435.01090529999783,54130.24353336001 2025-10-02,14:19:05.000,275,11044122,-795,0,1759414744,13389.527899079992,435.07434746999934,54130.30641744 2025-10-02,14:19:06.000,275,11044114,-795,0,1759414745,13388.98225796999,435.18713355000364,54130.2575076 2025-10-02,14:19:07.000,275,11044122,-795,0,1759414746,13388.382726379998,435.2787722400026,54130.2575076 2025-10-02,14:19:08.000,275,11044141,-795,0,1759414747,13387.715831689995,435.3422144100041,54130.24353336001 2025-10-02,14:19:09.000,275,11044117,-795,0,1759414748,13387.210608439993,435.46204962000047,54130.4671212 2025-10-02,14:19:10.000,275,11044101,-795,0,1759414749,13386.69191257,435.48319700999855,54130.62083784 2025-10-02,14:19:11.000,275,11044120,-795,0,1759414750,13386.254052419994,435.46204962000047,54130.606863600005 2025-10-02,14:19:12.000,275,11044105,-795,0,1759414751,13385.688202379992,435.4550004900011,54130.48109544001 2025-10-02,14:19:13.000,275,11044107,-795,0,1759414752,13385.08193447999,435.38450919000024,54130.334365919996 2025-10-02,14:19:14.000,275,11044157,-795,0,1759414753,13384.603656469997,435.32106701999874,54130.40423712 2025-10-02,14:19:15.000,275,11044146,-795,0,1759414754,13384.23315942,435.2787722400026,54130.50904392001 2025-10-02,14:19:16.000,275,11044123,-795,0,1759414755,13383.849189749999,435.20123181000235,54130.34834016 2025-10-02,14:19:17.000,275,11044106,-795,0,1759414756,13383.599946279988,435.2294283299998,54130.50904392001 2025-10-02,14:19:18.000,275,11044128,-795,0,1759414757,13383.182295059996,435.2153300700011,54130.19462352001 2025-10-02,14:19:19.000,275,11044097,-795,0,1759414758,13383.195767680001,435.33516528000473,54130.61385072 2025-10-02,14:19:20.000,275,11044096,-795,0,1759414759,13383.101459339996,435.36336180000217,54130.753593120004 2025-10-02,14:19:21.000,275,11044073,-795,0,1759414760,13383.108195649991,435.39860744999896,54130.73961888 2025-10-02,14:19:22.000,275,11044111,-795,0,1759414761,13383.0745141,435.34926354000345,54130.80250296 2025-10-02,14:19:23.000,275,11044102,-795,0,1759414762,13383.00715099999,435.3774600600009,54130.69070904 2025-10-02,14:19:24.000,275,11044055,-795,0,1759414763,13383.162086129996,435.43385310000303,54130.8514128 2025-10-02,14:19:25.000,275,11044110,-755,0,1759414764,13383.290076019992,435.49729527000454,54131.061026400006 2025-10-02,14:19:26.000,275,11044107,-795,0,1759414765,13383.424802219997,435.5536883099994,54131.3405112 2025-10-02,14:19:27.000,275,11044133,-795,0,1759414766,13383.566264729998,435.5889339600035,54131.41736952001 2025-10-02,14:19:28.000,275,11044153,-795,0,1759414767,13383.599946279988,435.5536883099994,54131.33352408 2025-10-02,14:19:29.000,275,11044102,-795,0,1759414768,13383.815508199994,435.5395900500007,54131.57807328 2025-10-02,14:19:30.000,275,11044126,-795,0,1759414769,13383.936761779994,435.54663918000006,54131.85057096001 2025-10-02,14:19:31.000,275,11044164,-795,0,1759414770,13383.98391594999,435.4902461399979,54132.03223608 2025-10-02,14:19:32.000,275,11044160,-795,0,1759414771,13383.92328915999,435.4127057099977,54132.19293984 2025-10-02,14:19:33.000,275,11044138,-795,0,1759414772,13383.82224450999,435.29991963000066,54132.164991360005 2025-10-02,14:19:34.000,275,11044156,-795,0,1759414773,13383.680781999989,435.08844572999806,54132.41652768 2025-10-02,14:19:35.000,275,11044114,-795,0,1759414774,13383.546055799998,434.9122174799995,54132.36761784 2025-10-02,14:19:36.000,275,11044114,-795,0,1759414775,13383.317021260002,434.72894010000164,54132.668064000005 2025-10-02,14:19:37.000,275,11044073,-795,0,1759414776,13383.040832549996,434.51746619999903,54132.69601248 2025-10-02,14:19:38.000,275,11044106,-795,0,1759414777,13382.555818229994,434.3059923000037,54132.6331284 2025-10-02,14:19:39.000,275,11044107,-795,0,1759414778,13382.205530109997,434.0310762299996,54132.73094808001 2025-10-02,14:19:40.000,275,11044097,-795,0,1759414779,13381.77440627,433.77730755000084,54132.77985792001 2025-10-02,14:19:41.000,275,11044129,-795,0,1759414780,13381.430854459999,433.54468626000016,54132.905626080006 2025-10-02,14:19:42.000,275,11044071,-795,0,1759414781,13381.094038959993,433.31911409999884,54133.052355600004 2025-10-02,14:19:43.000,275,11044149,-795,0,1759414782,13380.669651429991,433.1076402000035,54133.03139424 2025-10-02,14:19:44.000,275,11044104,-795,0,1759414783,13380.25200021,432.8327241299994,54132.89165184 2025-10-02,14:19:45.000,275,11044094,-795,0,1759414784,13379.861294230002,432.70583979000367,54132.82876776001 2025-10-02,14:19:46.000,275,11044133,-795,0,1759414785,13379.423434079996,432.6212502300041,54132.716973840004 2025-10-02,14:19:47.000,275,11044156,-795,0,1759414786,13379.02599178999,432.55780806000257,54132.67505112 2025-10-02,14:19:48.000,275,11044145,-795,0,1759414787,13378.561186400002,432.4379728499989,54132.33966936 2025-10-02,14:19:49.000,275,11044116,-795,0,1759414788,13378.345624479996,432.3745306800047,54132.4584504 2025-10-02,14:19:50.000,275,11044131,-795,0,1759414789,13378.231107209991,432.2899411199978,54132.51434736 2025-10-02,14:19:51.000,275,11044117,-795,0,1759414790,13378.103117319995,432.1912532999995,54132.49338600001 2025-10-02,14:19:52.000,275,11044128,-795,0,1759414791,13377.94818218999,432.14895852000336,54132.41652768 2025-10-02,14:19:53.000,275,11044049,-795,0,1759414792,13377.658520859994,432.141909390004,54132.05319744 2025-10-02,14:19:54.000,275,11044065,-795,0,1759414793,13377.517058349993,432.141909390004,54132.10909440001 2025-10-02,14:19:55.000,275,11044106,-795,0,1759414794,13377.456431559993,432.0784672200025,54132.18595272001 2025-10-02,14:19:56.000,275,11044123,-795,0,1759414795,13377.362123220002,432.0432215699984,54132.0741588 2025-10-02,14:19:57.000,275,11044089,-795,0,1759414796,13377.281287500002,431.9092881000033,54132.234862560006 2025-10-02,14:19:58.000,275,11044123,-795,0,1759414797,13376.97815355,431.65551942000457,54131.94140352001 2025-10-02,14:19:59.000,275,11044105,-675,0,1759414798,13376.93099937999,431.4581437800007,54132.24184968 2025-10-02,14:20:00.000,275,11044076,-795,0,1759414799,13376.762591629995,431.2607681400041,54132.26979816 2025-10-02,14:20:01.000,275,11044052,-795,0,1759414800,13376.56723863999,431.112736410003,54132.19293984 2025-10-02,14:20:02.000,275,11044118,-795,0,1759414801,13376.392094579998,430.93650816000445,54132.22088832 2025-10-02,14:20:03.000,275,11044105,-795,0,1759414802,13376.041806460002,430.767329039998,54132.02524896 2025-10-02,14:20:04.000,275,11044156,-795,0,1759414803,13375.71172726999,430.6686412199997,54132.08114592 2025-10-02,14:20:05.000,275,11044138,-795,0,1759414804,13375.48942903999,430.4853638400018,54132.10909440001 2025-10-02,14:20:06.000,275,11044108,-795,0,1759414805,13375.125668299988,430.31618472000264,54132.08813304001 2025-10-02,14:20:07.000,275,11044135,-795,0,1759414806,13374.714753389992,430.10471082000004,54131.927429280004 2025-10-02,14:20:08.000,275,11044141,-795,0,1759414807,13374.18932120999,429.8791386599987,54131.60602176001 2025-10-02,14:20:09.000,275,11044074,-795,0,1759414808,13373.785142610002,429.5830752000038,54131.70384144001 2025-10-02,14:20:10.000,275,11044044,-795,0,1759414809,13373.306864599996,429.2588152200042,54131.51518920001 2025-10-02,14:20:11.000,275,11044127,-795,0,1759414810,13372.848795519989,428.8922604600011,54131.5501248 2025-10-02,14:20:12.000,275,11044115,-795,0,1759414811,13372.323363340001,428.5539022200028,54131.40339528 2025-10-02,14:20:13.000,275,11044109,-795,0,1759414812,13371.744040679994,428.25078963000124,54131.18679456 2025-10-02,14:20:14.000,275,11044125,-795,0,1759414813,13371.319653149993,427.98292269000376,54131.088974880004 2025-10-02,14:20:15.000,275,11044101,-795,0,1759414814,13371.003046580001,427.79259617999924,54131.088974880004 2025-10-02,14:20:16.000,275,11044144,-795,0,1759414815,13370.65275845999,427.65866271000414,54130.9562196 2025-10-02,14:20:17.000,275,11044085,-795,0,1759414816,13370.349624509989,427.52472924000176,54130.69070904 2025-10-02,14:20:18.000,275,11044122,-795,0,1759414817,13369.985863770002,427.4683361999996,54130.42519848 2025-10-02,14:20:19.000,275,11044100,-795,0,1759414818,13369.750092919996,427.47538532999897,54130.38327576001 2025-10-02,14:20:20.000,275,11044153,-795,0,1759414819,13369.507585759995,427.48243445999833,54130.439172720005 2025-10-02,14:20:21.000,275,11044137,-795,0,1759414820,13369.265078599994,427.65866271000414,54130.39725 2025-10-02,14:20:22.000,275,11044152,-795,0,1759414821,13369.009098819988,427.7503014000031,54130.2575076 2025-10-02,14:20:23.000,275,11044101,-795,0,1759414822,13368.753119039997,427.83489096000267,54130.15968792 2025-10-02,14:20:24.000,275,11044124,-795,0,1759414823,13368.618392839991,428.06751225000335,54130.26449472001 2025-10-02,14:20:25.000,275,11044032,-795,0,1759414824,13368.43651246999,428.2225931100038,54130.17366216001 2025-10-02,14:20:26.000,275,11044114,-795,0,1759414825,13368.27484102999,428.41291962000105,54130.0828296 2025-10-02,14:20:27.000,275,11044118,-795,0,1759414826,13368.07275172999,428.53980396000406,54129.936100080005 2025-10-02,14:20:28.000,275,11044125,-795,0,1759414827,13367.991916009989,428.6948848200045,54129.90116448 2025-10-02,14:20:29.000,275,11044111,-795,0,1759414828,13367.890871359989,428.9416043700039,54129.88020312001 2025-10-02,14:20:30.000,275,11044143,-795,0,1759414829,13367.762881469993,429.1389800100005,54130.06885536 2025-10-02,14:20:31.000,275,11044113,-795,0,1759414830,13367.614682649997,429.3363556500044,54130.04789400001 2025-10-02,14:20:32.000,275,11044098,-795,0,1759414831,13367.453011209996,429.4984856400042,54130.00597128001 2025-10-02,14:20:33.000,275,11044073,-795,0,1759414832,13367.19703142999,429.7170086699989,54129.72648648 2025-10-02,14:20:34.000,275,11044098,-795,0,1759414833,13367.06230523,429.9425808300002,54129.81033192001 2025-10-02,14:20:35.000,275,11044131,-795,0,1759414834,13366.967996889995,430.1540547300028,54129.82430616 2025-10-02,14:20:36.000,275,11044119,-795,0,1759414835,13366.772643899989,430.39372515000287,54129.69155088001 2025-10-02,14:20:37.000,275,11044105,-795,0,1759414836,13366.664862939993,430.62634644000354,54129.74744784 2025-10-02,14:20:38.000,275,11044129,-795,0,1759414837,13366.422355779992,430.894213380001,54129.57975696 2025-10-02,14:20:39.000,275,11044121,-795,0,1759414838,13366.442564709992,431.05634337000083,54129.95007432 2025-10-02,14:20:40.000,275,11044124,-795,0,1759414839,13366.328047440002,431.2607681400041,54130.0828296 2025-10-02,14:20:41.000,275,11044029,-795,0,1759414840,13366.139430759991,431.4158490000045,54129.998984159996 2025-10-02,14:20:42.000,275,11044070,-795,0,1759414841,13365.890187289995,431.5850281200037,54130.033919760004 2025-10-02,14:20:43.000,275,11044068,-795,0,1759414842,13365.627471199994,431.74010898000415,54130.04090688 2025-10-02,14:20:44.000,275,11044126,-795,0,1759414843,13365.371491419988,431.9163372300027,54129.97802280001 2025-10-02,14:20:45.000,275,11044062,-795,0,1759414844,13365.088566400002,432.141909390004,54129.88020312001 2025-10-02,14:20:46.000,275,11044096,-795,0,1759414845,13364.80564138,432.4661693700036,54129.95007432 2025-10-02,14:20:47.000,275,11044128,-795,0,1759414846,13364.610288389995,432.7199380500024,54129.998984159996 2025-10-02,14:20:48.000,275,11044086,-795,0,1759414847,13364.145482999993,433.00895237999794,54129.62167968001 2025-10-02,14:20:49.000,275,11044073,-795,0,1759414848,13363.876030599997,433.23452453999926,54129.698538000004 2025-10-02,14:20:50.000,275,11044117,-795,0,1759414849,13363.50553355,433.4600967000006,54129.71251224001 2025-10-02,14:20:51.000,275,11044134,-795,0,1759414850,13363.141772809999,433.64337407999847,54129.649628160005 2025-10-02,14:20:52.000,275,11044162,-795,0,1759414851,13362.858847789998,433.9182901500026,54129.663602399996 2025-10-02,14:20:53.000,275,11044139,-795,0,1759414852,13362.515295979996,434.18615709000005,54129.50988576 2025-10-02,14:20:54.000,275,11044152,-795,0,1759414853,13362.19868940999,434.3412379500005,54129.46097592 2025-10-02,14:20:55.000,275,11044138,-795,0,1759414854,13361.794510809988,434.6161540200046,54129.22341384 2025-10-02,14:20:56.000,275,11044131,-795,0,1759414855,13361.471167930002,434.862873570004,54129.35616912001 2025-10-02,14:20:57.000,275,11044043,-795,0,1759414856,13360.992889919995,435.06729834,54129.18149112 2025-10-02,14:20:58.000,275,11044111,-795,0,1759414857,13360.474194050003,435.2153300700011,54128.94392904 2025-10-02,14:20:59.000,275,11044156,-795,0,1759414858,13360.070015450001,435.36336180000217,54128.94392904 2025-10-02,14:21:00.000,275,11044099,-795,0,1759414859,13359.524374339999,435.4902461399979,54128.881044960006 2025-10-02,14:21:01.000,275,11044107,-795,0,1759414860,13358.971996920001,435.61008135000156,54128.87405784001 2025-10-02,14:21:02.000,275,11044138,-795,0,1759414861,13358.493718909995,435.61008135000156,54128.83912224 2025-10-02,14:21:03.000,275,11044165,-795,0,1759414862,13357.941341489997,435.63122873999964,54128.61553440001 2025-10-02,14:21:04.000,275,11044140,-795,0,1759414863,13357.415909309995,435.6241796100003,54128.45483064 2025-10-02,14:21:05.000,275,11044081,-795,0,1759414864,13356.964576539998,435.6171304800009,54128.31508824 2025-10-02,14:21:06.000,275,11044061,-795,0,1759414865,13356.627761039992,435.61008135000156,54128.28713976 2025-10-02,14:21:07.000,275,11044135,-795,0,1759414866,13356.317890779996,435.7158182999992,54128.21726856 2025-10-02,14:21:08.000,275,11044140,-795,0,1759414867,13355.954130039994,435.8286043800035,54127.65131184001 2025-10-02,14:21:09.000,275,11044078,-795,0,1759414868,13355.974338969994,436.16696262000187,54127.923809520005 2025-10-02,14:21:10.000,275,11044099,-795,0,1759414869,13355.873294319994,436.44892781999806,54127.96573224001 2025-10-02,14:21:11.000,275,11044121,-795,0,1759414870,13355.691413949993,436.87187562000327,54127.93079664 2025-10-02,14:21:12.000,275,11044095,-795,0,1759414871,13355.597105610002,437.1608899499988,54127.96573224001 2025-10-02,14:21:13.000,275,11044071,-795,0,1759414872,13355.509533579992,437.46400254000037,54127.707208800006 2025-10-02,14:21:14.000,275,11044074,-795,0,1759414873,13355.549951439993,437.7530168700032,54127.69323456 2025-10-02,14:21:15.000,275,11044103,-795,0,1759414874,13355.637523470003,438.1336698899977,54127.71419592 2025-10-02,14:21:16.000,275,11044150,-795,0,1759414875,13355.799194909989,438.5354703000048,54127.76310576 2025-10-02,14:21:17.000,275,11044145,-715,0,1759414876,13355.893503249994,439.0289094000036,54127.62336336 2025-10-02,14:21:18.000,275,11044108,-795,0,1759414877,13356.08211992999,439.46595546000026,54127.60938912001 2025-10-02,14:21:19.000,275,11044106,-795,0,1759414878,13356.398726499996,439.9311980400016,54127.78406712 2025-10-02,14:21:20.000,275,11044193,-795,0,1759414879,13356.870268199993,440.396440620003,54127.98669360001 2025-10-02,14:21:21.000,275,11044076,-795,0,1759414880,13357.2070837,440.97446928000136,54127.99368072001 2025-10-02,14:21:22.000,275,11044145,-795,0,1759414881,13357.577580749996,441.4397118600027,54128.0565648 2025-10-02,14:21:23.000,275,11044111,-795,0,1759414882,13357.948077799992,441.9331509600015,54128.16137160001 2025-10-02,14:21:24.000,275,11044172,-795,0,1759414883,13358.311838539994,442.4265900600003,54128.09848752 2025-10-02,14:21:25.000,275,11044153,-795,0,1759414884,13358.66212665999,442.9552748100032,54128.2661784 2025-10-02,14:21:26.000,275,11044172,-795,0,1759414885,13359.160613599997,443.38527174000046,54128.60156016 2025-10-02,14:21:27.000,275,11044126,-795,0,1759414886,13359.430065999994,443.7729738900016,54128.69937984 2025-10-02,14:21:28.000,275,11044158,-795,0,1759414887,13359.632155299994,444.1677251700021,54128.55265032 2025-10-02,14:21:29.000,275,11044108,-795,0,1759414888,13359.894871389995,444.59067297,54128.7203412 2025-10-02,14:21:30.000,275,11044080,-795,0,1759414889,13360.204741649992,445.0206699000046,54128.992838879996 2025-10-02,14:21:31.000,275,11044144,-795,0,1759414890,13360.460721429998,445.53525639000145,54129.16751688001 2025-10-02,14:21:32.000,275,11044131,-795,0,1759414891,13360.82448217,446.0145972300015,54129.2793108 2025-10-02,14:21:33.000,275,11044104,-795,0,1759414892,13361.12087980999,446.58557676000055,54129.35616912001 2025-10-02,14:21:34.000,275,11044178,-795,0,1759414893,13361.538531029997,447.10721238000406,54129.50289864001 2025-10-02,14:21:35.000,275,11044147,-795,0,1759414894,13362.023545349999,447.6570445199977,54129.79635768 2025-10-02,14:21:36.000,275,11044128,-795,0,1759414895,13362.48835074,448.1152379699997,54130.01994552 2025-10-02,14:21:37.000,275,11044111,-795,0,1759414896,13362.798220999997,448.5170383799996,54129.95007432 2025-10-02,14:21:38.000,275,11044124,-795,0,1759414897,13363.35733472999,449.08096877999924,54130.14571368001 2025-10-02,14:21:39.000,275,11044138,-795,0,1759414898,13363.983811559992,449.58145701000467,54130.34135304001 2025-10-02,14:21:40.000,275,11044126,-795,0,1759414899,13364.60355208,449.9409626400011,54130.68372192 2025-10-02,14:21:41.000,275,11044115,-795,0,1759414900,13365.297392009998,450.39210696000373,54130.99814232 2025-10-02,14:21:42.000,275,11044104,-795,0,1759414901,13365.991231939995,450.85030040999845,54131.158846080005 2025-10-02,14:21:43.000,275,11044155,-795,0,1759414902,13366.530136740002,451.32964124999853,54131.396408160006 2025-10-02,14:21:44.000,275,11044148,-795,0,1759414903,13367.170086189995,451.724392529999,54131.592047520004 2025-10-02,14:21:45.000,275,11044054,-795,0,1759414904,13367.614682649997,452.1261929399989,54131.68288008001 2025-10-02,14:21:46.000,275,11044117,-795,0,1759414905,13368.19400530999,452.45750204999786,54131.96236488 2025-10-02,14:21:47.000,275,11044139,-795,0,1759414906,13368.564502360001,452.88044985000306,54132.234862560006 2025-10-02,14:21:48.000,275,11044077,-795,0,1759414907,13368.847427380002,453.2540537399982,54132.24184968 2025-10-02,14:21:49.000,275,11044107,-795,0,1759414908,13369.143825019994,453.60651024000254,54132.42351480001 2025-10-02,14:21:50.000,275,11044127,-795,0,1759414909,13369.3998048,453.9025737000047,54132.668064000005 2025-10-02,14:21:51.000,275,11044143,-795,0,1759414910,13369.47390420999,454.21273541999835,54132.87069048 2025-10-02,14:21:52.000,275,11044153,-795,0,1759414911,13369.63557564999,454.6145358299982,54133.06632984001 2025-10-02,14:21:53.000,275,11044089,-795,0,1759414912,13369.649048269996,454.9599432000032,54133.101265440004 2025-10-02,14:21:54.000,275,11044078,-795,0,1759414913,13369.716411369991,455.29125231000216,54133.24799496 2025-10-02,14:21:55.000,275,11044122,-795,0,1759414914,13369.790510779996,455.62256142000115,54133.48555704 2025-10-02,14:21:56.000,275,11044148,-795,0,1759414915,13369.918500669992,455.8904283599986,54133.49254416 2025-10-02,14:21:57.000,275,11044127,-795,0,1759414916,13369.992600079997,456.2922287699985,54133.66722216001 2025-10-02,14:21:58.000,275,11044114,-795,0,1759414917,13370.086908420002,456.57419397000194,54133.744080480006 2025-10-02,14:21:59.000,275,11044146,-795,0,1759414918,13370.268788789988,456.86320830000477,54134.02356528 2025-10-02,14:22:00.000,275,11044130,-795,0,1759414919,13370.457405469999,457.0394365500033,54134.31702432001 2025-10-02,14:22:01.000,275,11044093,-795,0,1759414920,13370.59886798,457.31435262000014,54134.40086976 2025-10-02,14:22:02.000,275,11044187,-795,0,1759414921,13370.85484775999,457.497629999998,54134.49868944 2025-10-02,14:22:03.000,275,11044138,-795,0,1759414922,13371.077145989992,457.62451434000104,54134.54759928 2025-10-02,14:22:04.000,275,11044125,-795,0,1759414923,13371.494797209998,457.82188997999765,54134.6943288 2025-10-02,14:22:05.000,275,11044143,-795,0,1759414924,13371.93265735999,457.9910691000041,54135.03669768001 2025-10-02,14:22:06.000,275,11044132,-795,0,1759414925,13372.565870500002,458.11795343999984,54135.21137568 2025-10-02,14:22:07.000,275,11044155,-795,0,1759414926,13373.07109374999,458.2377886500035,54135.29522112001 2025-10-02,14:22:08.000,275,11044122,-795,0,1759414927,13373.791878919998,458.28008342999965,54135.45592488 2025-10-02,14:22:09.000,275,11044156,-795,0,1759414928,13374.546345639996,458.40696777000267,54135.65855136001 2025-10-02,14:22:10.000,275,11044142,-795,0,1759414929,13375.36817545999,458.4351642900001,54135.924061920006 2025-10-02,14:22:11.000,275,11044118,-795,0,1759414930,13376.014861219992,458.3153290800037,54135.952010400004 2025-10-02,14:22:12.000,275,11044154,-795,0,1759414931,13376.742382699995,458.23073952000414,54136.455083040004 2025-10-02,14:22:13.000,275,11044143,-795,0,1759414932,13377.227397019997,458.1109043100005,54136.70661936 2025-10-02,14:22:14.000,275,11044150,-795,0,1759414933,13377.739356579994,457.95582345,54136.90225872001 2025-10-02,14:22:15.000,275,11044096,-795,0,1759414934,13378.05596315,457.7584478100034,54137.06296248 2025-10-02,14:22:16.000,275,11044167,-795,0,1759414935,13378.419723890001,457.6174652100017,54137.30052456 2025-10-02,14:22:17.000,275,11044160,-795,0,1759414936,13378.668967359998,457.42713870000443,54137.580009360005 2025-10-02,14:22:18.000,275,11044103,-795,0,1759414937,13378.763275699988,457.2015665400031,54137.42629272001 2025-10-02,14:22:19.000,275,11044134,-795,0,1759414938,13378.911474519999,456.94779786000436,54137.649880560006 2025-10-02,14:22:20.000,275,11044135,-795,0,1759414939,13379.08661857999,456.67288179000025,54137.78263584 2025-10-02,14:22:21.000,275,11044144,-795,0,1759414940,13379.15398168,456.44026049999957,54138.02019792 2025-10-02,14:22:22.000,275,11044151,-795,0,1759414941,13379.221344779995,456.3133761600038,54138.27872136 2025-10-02,14:22:23.000,275,11044092,-795,0,1759414942,13379.019255479994,456.21468833999825,54138.33461832 2025-10-02,14:22:24.000,275,11044101,-795,0,1759414943,13378.581395330002,456.024361830001,54138.33461832 2025-10-02,14:22:25.000,275,11044142,-795,0,1759414944,13378.17048041999,455.86928097000055,54138.467373600004 2025-10-02,14:22:26.000,275,11044121,-795,0,1759414945,13377.638311929994,455.7142001100001,54138.48134784001 2025-10-02,14:22:27.000,275,11044124,-795,0,1759414946,13377.072461889991,455.55911924999964,54138.50929632001 2025-10-02,14:22:28.000,275,11044141,-795,0,1759414947,13376.419039819993,455.43928404000326,54138.299682720004 2025-10-02,14:22:29.000,275,11044159,-795,0,1759414948,13375.886871329996,455.27715405000345,54138.18090168 2025-10-02,14:22:30.000,275,11044056,-795,0,1759414949,13375.51637428,455.16436796999915,54138.369553920005 2025-10-02,14:22:31.000,275,11044163,-795,0,1759414950,13375.112195679998,455.0233853700047,54138.369553920005 2025-10-02,14:22:32.000,275,11044148,-795,0,1759414951,13374.687808149996,454.83305886000016,54138.0481464 2025-10-02,14:22:33.000,275,11044148,-795,0,1759414952,13374.41161943999,454.6991253899978,54137.99224944 2025-10-02,14:22:34.000,275,11044099,-795,0,1759414953,13374.22973906999,454.63568322000356,54137.90141688 2025-10-02,14:22:35.000,275,11044154,-795,0,1759414954,13374.16911227999,454.67092887000035,54137.915391120005 2025-10-02,14:22:36.000,275,11044098,-795,0,1759414955,13374.020913459994,454.76961668999866,54137.747700240005 2025-10-02,14:22:37.000,275,11044103,-795,0,1759414956,13373.724515820002,454.76961668999866,54137.65686768 2025-10-02,14:22:38.000,275,11044166,-795,0,1759414957,13373.461799730001,454.75551842999994,54137.60097072001 2025-10-02,14:22:39.000,275,11044120,-795,0,1759414958,13373.421381870001,454.72027278000314,54137.67782904 2025-10-02,14:22:40.000,275,11044120,-795,0,1759414959,13373.482008660001,454.63568322000356,54137.92237824 2025-10-02,14:22:41.000,275,11044130,-795,0,1759414960,13373.327073529996,454.6497814800023,54137.915391120005 2025-10-02,14:22:42.000,275,11044093,-795,0,1759414961,13373.25297411999,454.72027278000314,54137.88744264001 2025-10-02,14:22:43.000,275,11044126,-795,0,1759414962,13373.246237809995,454.776665819998,54137.92237824 2025-10-02,14:22:44.000,275,11044160,-795,0,1759414963,13373.31360090999,454.8119114700021,54137.9433396 2025-10-02,14:22:45.000,275,11044108,-795,0,1759414964,13373.522426520001,454.8753536400036,54138.16692744 2025-10-02,14:22:46.000,275,11044126,-795,0,1759414965,13373.670625339997,454.88240277000295,54138.25776 2025-10-02,14:22:47.000,275,11044146,-795,0,1759414966,13373.717779509992,454.9387958099978,54138.24378576001 2025-10-02,14:22:48.000,275,11044162,-795,0,1759414967,13373.704306890002,454.96699233000254,54138.22282440001 2025-10-02,14:22:49.000,275,11044144,-795,0,1759414968,13373.798615229993,455.0374836300034,54138.47436072 2025-10-02,14:22:50.000,275,11044110,-795,0,1759414969,13373.717779509992,455.0938766699983,54138.635064480004 2025-10-02,14:22:51.000,275,11044137,-795,0,1759414970,13373.603262240002,455.1714170999985,54138.84467808001 2025-10-02,14:22:52.000,275,11044153,-795,0,1759414971,13373.455063419991,455.3828910000011,54138.99839472 2025-10-02,14:22:53.000,275,11044106,-795,0,1759414972,13373.064357439995,455.62256142000115,54138.956472 2025-10-02,14:22:54.000,275,11044108,-795,0,1759414973,13372.734278249998,455.91862488000334,54139.19403408 2025-10-02,14:22:55.000,275,11044063,-795,0,1759414974,13372.370517509997,456.1723935600021,54139.52941584 2025-10-02,14:22:56.000,275,11044131,-795,0,1759414975,13371.83834902,456.47550615000364,54139.73902944 2025-10-02,14:22:57.000,275,11044136,-795,0,1759414976,13371.205135880002,456.7786187399979,54139.83684912 2025-10-02,14:22:58.000,275,11044135,-795,0,1759414977,13370.457405469999,457.1381243700016,54139.773965039996 2025-10-02,14:22:59.000,275,11044143,-795,0,1759414978,13369.69620243999,457.47648260999995,54140.01851424001 2025-10-02,14:23:00.000,275,11044141,-795,0,1759414979,13368.807009520002,457.8007425899996,54140.01851424001 2025-10-02,14:23:01.000,275,11044159,-795,0,1759414980,13367.958234459998,458.09680605000176,54140.25607632001 2025-10-02,14:23:02.000,275,11044125,-795,0,1759414981,13367.02188737,458.3717221199986,54140.49363840001 2025-10-02,14:23:03.000,275,11044122,-635,0,1759414982,13365.910396219995,458.65368732000206,54140.51459976 2025-10-02,14:23:04.000,275,11044170,-795,0,1759414983,13364.78543245,459.0131929499985,54140.59145808001 2025-10-02,14:23:05.000,275,11044116,-795,0,1759414984,13363.51900616999,459.24581423999916,54140.32594752001 2025-10-02,14:23:06.000,275,11044168,-795,0,1759414985,13362.29973405999,459.5489268300007,54140.39581872 2025-10-02,14:23:07.000,275,11044113,-795,0,1759414986,13361.10740719,459.7815481200014,54140.29101192 2025-10-02,14:23:08.000,275,11044129,-795,0,1759414987,13359.98917973,460.04941505999886,54140.10235968 2025-10-02,14:23:09.000,275,11044164,-795,0,1759414988,13359.147140979992,460.3172820000036,54140.29799904 2025-10-02,14:23:10.000,275,11044112,-795,0,1759414989,13358.35899270999,460.564001550003,54140.40280584001 2025-10-02,14:23:11.000,275,11044124,-795,0,1759414990,13357.53042658,460.70498415000475,54140.39581872 2025-10-02,14:23:12.000,275,11044133,-795,0,1759414991,13356.890477129993,460.93760543999815,54140.332934640006 2025-10-02,14:23:13.000,275,11044135,-795,0,1759414992,13356.18990089,461.03629326000373,54139.9346688 2025-10-02,14:23:14.000,275,11044112,-795,0,1759414993,13355.819403839989,461.13498108000204,54140.03947560001 2025-10-02,14:23:15.000,275,11044144,-795,0,1759414994,13355.448906789992,461.1279319500027,54139.808900640004 2025-10-02,14:23:16.000,275,11044101,-795,0,1759414995,13355.448906789992,461.1843249900048,54139.976591520004 2025-10-02,14:23:17.000,275,11044125,-795,0,1759414996,13355.496060960002,461.21252151000226,54139.878771840005 2025-10-02,14:23:18.000,275,11044138,-795,0,1759414997,13355.590369299993,461.2548162899984,54139.75300368001 2025-10-02,14:23:19.000,275,11044092,-795,0,1759414998,13355.96760266,461.466290190001,54139.8647976 2025-10-02,14:23:20.000,275,11044103,-795,0,1759414999,13356.405462809991,461.6354693100002,54139.829862000006 2025-10-02,14:23:21.000,275,11044116,-795,0,1759415000,13356.850059269993,461.7200588699998,54139.68313248001 2025-10-02,14:23:22.000,275,11044083,-795,0,1759415001,13357.48327240999,461.8116975599987,54139.75300368001 2025-10-02,14:23:23.000,275,11044144,-795,0,1759415002,13358.076067689988,461.74120625999785,54139.84383624 2025-10-02,14:23:24.000,275,11044130,-795,0,1759415003,13358.70928083,461.7341571299985,54139.773965039996 2025-10-02,14:23:25.000,275,11044136,-795,0,1759415004,13359.349230279993,461.76940278000257,54139.74601656 2025-10-02,14:23:26.000,275,11044119,-795,0,1759415005,13360.110433310001,461.6636658300049,54139.95563016 2025-10-02,14:23:27.000,275,11044103,-795,0,1759415006,13360.743646449999,461.5649780099993,54140.01152712 2025-10-02,14:23:28.000,275,11044169,-795,0,1759415007,13361.20171552999,461.50858497000445,54139.84383624 2025-10-02,14:23:29.000,275,11044098,-795,0,1759415008,13361.666520919993,461.36055324000336,54139.88575896 2025-10-02,14:23:30.000,275,11044085,-795,0,1759415009,13362.023545349999,461.27596368000377,54139.96960440001 2025-10-02,14:23:31.000,275,11044140,-795,0,1759415010,13362.21889833999,461.19842325000354,54139.927681680005 2025-10-02,14:23:32.000,275,11044115,-795,0,1759415011,13362.34015191999,461.1279319500027,54139.87178472001 2025-10-02,14:23:33.000,275,11044169,-795,0,1759415012,13362.40751502,461.14907934000075,54139.73204232001 2025-10-02,14:23:34.000,275,11044146,-795,0,1759415013,13362.441196569991,461.27596368000377,54139.76697792 2025-10-02,14:23:35.000,275,11044143,-795,0,1759415014,13362.474878119996,461.4310445400042,54139.85781048 2025-10-02,14:23:36.000,275,11044127,-795,0,1759415015,13362.34015191999,461.6143219200021,54139.773965039996 2025-10-02,14:23:37.000,275,11044082,-795,0,1759415016,13362.30647037,461.7975993,54139.711080960005 2025-10-02,14:23:38.000,275,11044133,-795,0,1759415017,13362.14479893,462.00202407000324,54139.50146736 2025-10-02,14:23:39.000,275,11044120,-795,0,1759415018,13362.023545349999,462.22759623000456,54139.480506 2025-10-02,14:23:40.000,275,11044065,-795,0,1759415019,13362.10438107,462.59415099000034,54139.44557040001 2025-10-02,14:23:41.000,275,11044170,-795,0,1759415020,13362.40077870999,462.95365662000404,54139.70409384001 2025-10-02,14:23:42.000,275,11044129,-795,0,1759415021,13362.656758489997,463.33430963999854,54139.75300368001 2025-10-02,14:23:43.000,275,11044135,-795,0,1759415022,13362.831902550002,463.69381527000223,54139.74601656 2025-10-02,14:23:44.000,275,11044199,-795,0,1759415023,13363.155245429989,464.10266481000144,54139.71806808 2025-10-02,14:23:45.000,275,11044116,-795,0,1759415024,13363.552687719995,464.4833178300032,54139.83684912 2025-10-02,14:23:46.000,275,11044121,-795,0,1759415025,13364.010756800002,464.78643042000476,54139.878771840005 2025-10-02,14:23:47.000,275,11044101,-795,0,1759415026,13364.489034809994,465.25167299999885,54139.95563016 2025-10-02,14:23:48.000,275,11044125,-795,0,1759415027,13365.014466989996,465.58298210999783,54139.8647976 2025-10-02,14:23:49.000,275,11044166,-795,0,1759415028,13365.72177954,465.74511209999764,54140.01152712 2025-10-02,14:23:50.000,275,11044164,-795,0,1759415029,13366.435828399997,465.97068425999896,54139.941655919996 2025-10-02,14:23:51.000,275,11044130,-795,0,1759415030,13367.405857040001,466.1257651199994,54140.27005056 2025-10-02,14:23:52.000,275,11044156,-795,0,1759415031,13368.14011483,466.3231407600033,54140.15825664001 2025-10-02,14:23:53.000,275,11044100,-795,0,1759415032,13368.921526789993,466.39363206000417,54140.20716648001 2025-10-02,14:23:54.000,275,11044179,-795,0,1759415033,13369.669257199996,466.4711724900044,54140.12332104 2025-10-02,14:23:55.000,275,11044128,-795,0,1759415034,13370.416987609999,466.45002509999904,54139.8647976 2025-10-02,14:23:56.000,275,11044108,-795,0,1759415035,13371.097354919992,466.33018989000266,54139.759990800005 2025-10-02,14:23:57.000,275,11044118,-795,0,1759415036,13371.69015019999,466.1610107700035,54139.7250552 2025-10-02,14:23:58.000,275,11044146,-755,0,1759415037,13372.10106511,465.9777333899983,54139.34775072001 2025-10-02,14:23:59.000,275,11044186,-795,0,1759415038,13372.592815739998,465.8015051399998,54139.06127880001 2025-10-02,14:24:00.000,275,11044145,-795,0,1759415039,13373.17887471,465.57593297999847,54138.802755360004 2025-10-02,14:24:01.000,275,11044132,-795,0,1759415040,13373.697570579992,465.308066040001,54138.38352816 2025-10-02,14:24:02.000,275,11044125,-795,0,1759415041,13374.243211689994,465.01905170999817,54137.88744264001 2025-10-02,14:24:03.000,275,11044098,-795,0,1759415042,13374.829270659997,464.7652830299994,54137.37039576 2025-10-02,14:24:04.000,275,11044114,-795,0,1759415043,13375.46922010999,464.51151435000065,54136.93020720001 2025-10-02,14:24:05.000,275,11044133,-795,0,1759415044,13376.223686830002,464.1943035000004,54136.56687696001 2025-10-02,14:24:06.000,275,11044151,-795,0,1759415045,13376.964680929996,463.8841417799995,54136.18258536001 2025-10-02,14:24:07.000,275,11044112,-795,0,1759415046,13377.719147649994,463.60922571000265,54135.57470592 2025-10-02,14:24:08.000,275,11044123,-795,0,1759415047,13378.379306030001,463.3202113799998,54134.896955280004 2025-10-02,14:24:09.000,275,11044135,-795,0,1759415048,13379.342598359995,462.90431271000125,54134.71529016 2025-10-02,14:24:10.000,275,11044118,-795,0,1759415049,13380.164428179989,462.5166105600001,54134.32401144 2025-10-02,14:24:11.000,275,11044199,-795,0,1759415050,13381.141193129988,462.11481015000027,54134.02356528 2025-10-02,14:24:12.000,275,11044133,-795,0,1759415051,13382.151639629992,461.64251843999955,54133.66722216001 2025-10-02,14:24:13.000,275,11044136,-795,0,1759415052,13383.168822439991,461.1279319500027,54133.17812376 2025-10-02,14:24:14.000,275,11044151,-795,0,1759415053,13384.27357728,460.6344928500039,54133.01742 2025-10-02,14:24:15.000,275,11044142,-795,0,1759415054,13385.4322226,460.0776115800036,54132.86370336 2025-10-02,14:24:16.000,275,11044120,-795,0,1759415055,13386.516768509995,459.7815481200014,54132.549282960004 2025-10-02,14:24:17.000,275,11044128,-795,0,1759415056,13387.473324529994,459.68990943000244,54132.29075952 2025-10-02,14:24:18.000,275,11044133,-795,0,1759415057,13388.308626969992,459.7322042099986,54131.88550656 2025-10-02,14:24:19.000,275,11044096,-795,0,1759415058,13389.312337160001,459.7815481200014,54131.85755808 2025-10-02,14:24:20.000,275,11044103,-795,0,1759415059,13390.32951997,459.72515507999924,54131.710828560004 2025-10-02,14:24:21.000,275,11044126,-795,0,1759415060,13391.622891489991,459.8238429000048,54131.78768688 2025-10-02,14:24:22.000,275,11044134,-795,0,1759415061,13392.983626109992,460.0212185400014,54131.96236488 2025-10-02,14:24:23.000,275,11044143,-795,0,1759415062,13394.344360729992,460.24679070000275,54131.997300480005 2025-10-02,14:24:24.000,275,11044153,-795,0,1759415063,13395.590578080002,460.5146576400002,54131.91345504 2025-10-02,14:24:25.000,275,11044128,-795,0,1759415064,13396.857004359998,460.8459667499992,54131.89249368001 2025-10-02,14:24:26.000,275,11044127,-795,0,1759415065,13398.015649679997,461.2195706400016,54132.14403 2025-10-02,14:24:27.000,275,11044140,-795,0,1759415066,13399.073250349997,461.6777640900036,54132.25582392001 2025-10-02,14:24:28.000,275,11044123,-795,0,1759415067,13399.96244327,462.22759623000456,54132.18595272001 2025-10-02,14:24:29.000,275,11044102,-795,0,1759415068,13400.93920822,462.72103533000336,54132.34665648 2025-10-02,14:24:30.000,275,11044107,-795,0,1759415069,13402.13153508999,463.11578661000385,54132.80081928 2025-10-02,14:24:31.000,275,11044118,-795,0,1759415070,13403.108300039989,463.4752922400003,54132.99645864001 2025-10-02,14:24:32.000,275,11044122,-795,0,1759415071,13403.957075099992,463.9264365600029,54133.19908512 2025-10-02,14:24:33.000,275,11044161,-795,0,1759415072,13404.73175074999,464.3423352300015,54133.23402072001 2025-10-02,14:24:34.000,275,11044103,-795,0,1759415073,13405.674834149999,464.6243004299977,54133.49254416 2025-10-02,14:24:35.000,275,11044121,-795,0,1759415074,13406.617917549993,464.72298825000325,54133.73709336001 2025-10-02,14:24:36.000,275,11044134,-795,0,1759415075,13407.480165230001,464.80757781000284,54133.9956168 2025-10-02,14:24:37.000,275,11044103,-755,0,1759415076,13408.40977600999,464.7934795500041,54134.05151376001 2025-10-02,14:24:38.000,275,11044104,-795,0,1759415077,13409.42695881999,464.61020216999896,54134.26811448001 2025-10-02,14:24:39.000,275,11044129,-795,0,1759415078,13410.403723769989,464.41282653000235,54134.5196508 2025-10-02,14:24:40.000,275,11044146,-795,0,1759415079,13411.185135729997,464.08151742000337,54134.65240608001 2025-10-02,14:24:41.000,275,11044088,-795,0,1759415080,13411.777931009994,463.7149626600003,54134.750225760006 2025-10-02,14:24:42.000,275,11044120,-795,0,1759415081,13412.451562009992,463.284965730003,54135.07163328 2025-10-02,14:24:43.000,275,11044148,-795,0,1759415082,13413.00393942999,462.9748040100021,54135.17644008001 2025-10-02,14:24:44.000,275,11044098,-795,0,1759415083,13413.610207329992,462.5659544700029,54135.30919536 2025-10-02,14:24:45.000,275,11044111,-795,0,1759415084,13414.209738919999,462.1712031900024,54135.65855136001 2025-10-02,14:24:46.000,275,11044149,-795,0,1759415085,13414.714962170001,461.8610414700015,54135.91008768 2025-10-02,14:24:47.000,275,11044145,-795,0,1759415086,13415.274075899993,461.34645498000464,54135.94502328001 2025-10-02,14:24:48.000,275,11044107,-795,0,1759415087,13415.866871179991,460.8318684900005,54136.02886872 2025-10-02,14:24:49.000,275,11044120,-795,0,1759415088,13416.560711109989,460.4018715600032,54136.36425048 2025-10-02,14:24:50.000,275,11044147,-795,0,1759415089,13417.079406979996,460.1410537499978,54136.54591560001 2025-10-02,14:24:51.000,275,11044129,-795,0,1759415090,13417.631784399993,459.88728506999905,54136.79745192 2025-10-02,14:24:52.000,275,11044141,-795,0,1759415091,13418.096589789995,459.7815481200014,54137.05597536 2025-10-02,14:24:53.000,275,11044112,-795,0,1759415092,13418.628758279992,459.66171290999773,54137.13283368 2025-10-02,14:24:54.000,275,11044119,-795,0,1759415093,13419.22155355999,459.60531987000286,54137.51013816 2025-10-02,14:24:55.000,275,11044096,-795,0,1759415094,13419.901920869997,459.72515507999924,54137.93635248001 2025-10-02,14:24:56.000,275,11044118,-795,0,1759415095,13420.38693519,459.88728506999905,54138.17391456001 2025-10-02,14:24:57.000,275,11044091,-795,0,1759415096,13420.912367370001,460.0282676700008,54138.59314176 2025-10-02,14:24:58.000,275,11044142,-795,0,1759415097,13421.168347149993,460.324331130003,54138.77480688001 2025-10-02,14:24:59.000,275,11044044,-795,0,1759415098,13421.552316819994,460.4653137300047,54139.24993104001 2025-10-02,14:25:00.000,275,11044117,-795,0,1759415099,13421.82850553,460.59219807000045,54139.82287488001 2025-10-02,14:25:01.000,275,11044096,-795,0,1759415100,13421.996913279996,460.7472789300009,54140.33992176 2025-10-02,14:25:02.000,275,11044140,-795,0,1759415101,13422.151848410002,460.8459667499992,54140.766136080005 2025-10-02,14:25:03.000,275,11044146,-795,0,1759415102,13422.286574609992,460.83891761999985,54141.20632464 2025-10-02,14:25:04.000,275,11044132,-795,0,1759415103,13422.488663909993,460.8459667499992,54141.83516544001 2025-10-02,14:25:05.000,275,11044110,-795,0,1759415104,13422.657071659989,460.86711414000456,54142.28234112 2025-10-02,14:25:06.000,275,11044145,-795,0,1759415105,13422.872633579995,460.8812124000033,54142.680606960006 2025-10-02,14:25:07.000,275,11044123,-795,0,1759415106,13423.074722879996,460.81777023000177,54143.16970536 2025-10-02,14:25:08.000,275,11044149,-795,0,1759415107,13423.12187704999,460.7613771899996,54143.449190160005 2025-10-02,14:25:09.000,275,11044143,-795,0,1759415108,13423.330702660001,460.8107211000024,54144.06405672001 2025-10-02,14:25:10.000,275,11044158,-795,0,1759415109,13423.539528269997,460.6979350199981,54144.64398768001 2025-10-02,14:25:11.000,275,11044159,-795,0,1759415110,13423.741617569998,460.43711721,54145.16103456 2025-10-02,14:25:12.000,275,11044127,-795,0,1759415111,13423.714672329988,460.43006808000064,54145.57327464001 2025-10-02,14:25:13.000,275,11044143,-795,0,1759415112,13423.654045539988,460.3736750399985,54145.88769504001 2025-10-02,14:25:14.000,275,11044171,-795,0,1759415113,13423.451956240002,460.3525276500004,54146.034424560006 2025-10-02,14:25:15.000,275,11044084,-795,0,1759415114,13423.357647899997,460.19744678999996,54146.467626000005 2025-10-02,14:25:16.000,275,11044135,-795,0,1759415115,13423.209449080001,459.9225307200031,54147.040569840006 2025-10-02,14:25:17.000,275,11044105,-795,0,1759415116,13423.034305019995,459.7110568200005,54147.473771280005 2025-10-02,14:25:18.000,275,11044166,-795,0,1759415117,13422.86589727,459.42909162000433,54147.73229472001 2025-10-02,14:25:19.000,275,11044107,-795,0,1759415118,13422.670544279994,459.19647033000365,54148.12357344 2025-10-02,14:25:20.000,275,11044081,-795,0,1759415119,13422.562763319998,458.9920455600004,54148.6336332 2025-10-02,14:25:21.000,275,11044085,-795,0,1759415120,13422.353937710002,458.7664733999991,54148.89215664 2025-10-02,14:25:22.000,275,11044137,-795,0,1759415121,13422.057540069996,458.47745907000353,54149.04587328001 2025-10-02,14:25:23.000,275,11044102,-795,0,1759415122,13421.794823979995,458.174346480002,54149.36029368001 2025-10-02,14:25:24.000,275,11044136,-795,0,1759415123,13421.653361469995,457.8007425899996,54149.74458528001 2025-10-02,14:25:25.000,275,11044172,-795,0,1759415124,13421.444535859999,457.5469739100008,54150.03105720001 2025-10-02,14:25:26.000,275,11044133,-795,0,1759415125,13421.134665600002,457.3707456600023,54150.14285112 2025-10-02,14:25:27.000,275,11044121,-715,0,1759415126,13420.939312609997,457.3636965300029,54150.41534880001 2025-10-02,14:25:28.000,275,11044157,-795,0,1759415127,13420.743959619991,457.32845087999885,54150.541116960005 2025-10-02,14:25:29.000,275,11044104,-795,0,1759415128,13420.555342939995,457.32845087999885,54150.93239568 2025-10-02,14:25:30.000,275,11044088,-795,0,1759415129,13420.353253639994,457.2368121899999,54151.30970016 2025-10-02,14:25:31.000,275,11044118,-795,0,1759415130,13419.989492899993,457.22976306000055,54151.533288 2025-10-02,14:25:32.000,275,11044162,-795,0,1759415131,13419.592050610001,457.0887804599988,54151.87565688001 2025-10-02,14:25:33.000,275,11044135,-795,0,1759415132,13419.012727949994,457.00419089999923,54151.97347656001 2025-10-02,14:25:34.000,275,11044153,-795,0,1759415133,13418.547922559992,456.9125522100003,54152.32981968001 2025-10-02,14:25:35.000,275,11044137,-795,0,1759415134,13418.056171929995,456.89845395000157,54152.74904688 2025-10-02,14:25:36.000,275,11044120,-795,0,1759415135,13417.443167719997,456.77156960999855,54153.007570320005 2025-10-02,14:25:37.000,275,11044063,-795,0,1759415136,13416.857108749995,456.62353788000473,54153.20320968 2025-10-02,14:25:38.000,275,11044156,-795,0,1759415137,13416.149796199992,456.44026049999957,54153.30801648 2025-10-02,14:25:39.000,275,11044149,-795,0,1759415138,13415.60415508999,456.3838674600047,54153.58750128 2025-10-02,14:25:40.000,275,11044120,-795,0,1759415139,13415.098931840002,456.24288486000296,54153.85301184 2025-10-02,14:25:41.000,275,11044148,-795,0,1759415140,13414.56676334999,456.2217374700049,54154.132496640006 2025-10-02,14:25:42.000,275,11044093,-795,0,1759415141,13414.048067479998,456.0878040000025,54154.230316320005 2025-10-02,14:25:43.000,275,11044098,-795,0,1759415142,13413.643888879997,455.95387053000013,54154.46089128001 2025-10-02,14:25:44.000,275,11044153,-795,0,1759415143,13413.057829909994,455.6507579399986,54154.5726852 2025-10-02,14:25:45.000,275,11044072,-795,0,1759415144,13412.505452489997,455.3969892599998,54154.81024728 2025-10-02,14:25:46.000,275,11044128,-795,0,1759415145,13411.96654768999,455.0092871099987,54154.85915712 2025-10-02,14:25:47.000,275,11044141,-795,0,1759415146,13411.434379199993,454.7061745200044,54154.92902832 2025-10-02,14:25:48.000,275,11044106,-795,0,1759415147,13410.841583919995,454.3678162799988,54154.803260160006 2025-10-02,14:25:49.000,275,11044136,-795,0,1759415148,13410.376778529993,453.9871632600043,54154.998899520004 2025-10-02,14:25:50.000,275,11044171,-795,0,1759415149,13409.804192179996,453.6276576300006,54155.201526 2025-10-02,14:25:51.000,275,11044122,-795,0,1759415150,13409.150770109998,453.303397650001,54155.21550024 2025-10-02,14:25:52.000,275,11044086,-795,0,1759415151,13408.544502209996,453.0355307100035,54155.19453888 2025-10-02,14:25:53.000,275,11044068,-795,0,1759415152,13407.803508110002,452.78176203000476,54155.08274496 2025-10-02,14:25:54.000,275,11044084,-795,0,1759415153,13407.224185449995,452.6266811700043,54155.26441008 2025-10-02,14:25:55.000,275,11044100,-795,0,1759415154,13406.725698509988,452.50684596000065,54155.34825552001 2025-10-02,14:25:56.000,275,11044090,-795,0,1759415155,13406.240684190001,452.51389509,54155.3412684 2025-10-02,14:25:57.000,275,11044102,-795,0,1759415156,13405.742197249994,452.5773372600015,54155.334281280004 2025-10-02,14:25:59.000,275,11044138,-795,0,1759415158,13404.87321325999,452.55618987000344,54155.64870168 2025-10-02,14:26:00.000,275,11044138,-795,0,1759415159,13404.293890599998,452.5984846499996,54155.72556 2025-10-02,14:26:01.000,275,11044093,-795,0,1759415160,13403.53268756999,452.7112707300039,54155.620753200004 2025-10-02,14:26:02.000,275,11044122,-795,0,1759415161,13402.899474429993,452.75356551000004,54155.70459864 2025-10-02,14:26:03.000,275,11044157,-795,0,1759415162,13402.09111722999,452.7888111600041,54155.75350848 2025-10-02,14:26:04.000,275,11044129,-795,0,1759415163,13401.296232649991,452.78176203000476,54155.76049560001 2025-10-02,14:26:05.000,275,11044105,-795,0,1759415164,13400.258840909992,452.81700768000155,54155.550882 2025-10-02,14:26:06.000,275,11044173,-795,0,1759415165,13399.302284889993,452.83110594000027,54155.522933520006 2025-10-02,14:26:07.000,275,11044116,-795,0,1759415166,13398.305311009994,452.8874989800024,54155.57883048 2025-10-02,14:26:08.000,275,11044127,-795,0,1759415167,13397.30160082,452.90159724000114,54155.41812672 2025-10-02,14:26:09.000,275,11044129,-795,0,1759415168,13396.27768169999,452.9227446299992,54155.00588664 2025-10-02,14:26:10.000,275,11044119,-795,0,1759415169,13395.375016159996,452.9932359300001,54154.970951040006 2025-10-02,14:26:11.000,275,11044112,-795,0,1759415170,13394.438669069998,453.1342185300018,54154.79627304001 2025-10-02,14:26:12.000,275,11044138,-795,0,1759415171,13393.74482914,453.19061157000397,54154.67050488 2025-10-02,14:26:13.000,275,11044107,-795,0,1759415172,13392.956680869996,453.3386432999978,54154.495826880004 2025-10-02,14:26:14.000,275,11044135,-795,0,1759415173,13392.303258799999,453.5148715500036,54154.22332920001 2025-10-02,14:26:15.000,275,11044121,-795,0,1759415174,13391.670045660001,453.761591100003,54154.05563832001 2025-10-02,14:26:16.000,275,11044123,-795,0,1759415175,13391.104195619999,453.93077022000216,54153.78314064 2025-10-02,14:26:17.000,275,11044117,-795,0,1759415176,13390.652862850002,454.09994934000133,54153.61544976 2025-10-02,14:26:18.000,275,11044129,-795,0,1759415177,13390.22847532,454.29732497999794,54153.41282328001 2025-10-02,14:26:19.000,275,11044152,-795,0,1759415178,13389.743460999998,454.36076714999945,54152.97962184001 2025-10-02,14:26:20.000,275,11044159,-795,0,1759415179,13389.271919300001,454.4030619300029,54152.937699120004 2025-10-02,14:26:21.000,275,11044148,-795,0,1759415180,13388.746487119999,454.4524058399984,54152.67917568 2025-10-02,14:26:22.000,275,11044126,-795,0,1759415181,13388.369253759993,454.45945496999775,54152.63725296 2025-10-02,14:26:23.000,275,11044126,-795,0,1759415182,13387.857294199996,454.4312584500003,54152.44860072001 2025-10-02,14:26:24.000,275,11044120,-795,0,1759415183,13387.331862019993,454.4171601900016,54152.24597424 2025-10-02,14:26:25.000,275,11044130,-795,0,1759415184,13386.658231019996,454.3537180200001,54151.97347656001 2025-10-02,14:26:26.000,275,11044135,-795,0,1759415185,13386.065435739998,454.27617758999986,54151.73591448001 2025-10-02,14:26:27.000,275,11044141,-795,0,1759415186,13385.479376769996,454.1492932500041,54151.63110768 2025-10-02,14:26:28.000,275,11044111,-795,0,1759415187,13384.873108869993,454.09290021000197,54151.32367440001 2025-10-02,14:26:29.000,275,11044138,-795,0,1759415188,13384.19274156,454.1210967299994,54151.009254 2025-10-02,14:26:30.000,275,11044166,-795,0,1759415189,13383.707727239998,454.1492932500041,54150.72278208001 2025-10-02,14:26:31.000,275,11044180,-795,0,1759415190,13383.330493879992,454.16339151000284,54150.68085936001 2025-10-02,14:26:32.000,275,11044103,-795,0,1759415191,13383.09472303,454.2902758499986,54150.590026800004 2025-10-02,14:26:33.000,275,11044102,-795,0,1759415192,13382.77138015,454.45945496999775,54150.29656776001 2025-10-02,14:26:34.000,275,11044120,-795,0,1759415193,13382.602972399989,454.6497814800023,54150.107915520006 2025-10-02,14:26:35.000,275,11044153,-795,0,1759415194,13382.407619409998,454.8048623400027,54149.702662560005 2025-10-02,14:26:36.000,275,11044128,-795,0,1759415195,13382.340256310003,454.94584494000446,54149.51401032 2025-10-02,14:26:37.000,275,11044123,-795,0,1759415196,13382.360465239988,455.07977840999956,54149.49304896 2025-10-02,14:26:38.000,275,11044124,-795,0,1759415197,13382.448037269998,455.1996136200032,54149.25548688 2025-10-02,14:26:39.000,275,11044126,-795,0,1759415198,13382.596236089994,455.4886279499988,54148.96901496 2025-10-02,14:26:40.000,275,11044103,-795,0,1759415199,13382.919578969995,455.7282983699988,54148.85023392 2025-10-02,14:26:41.000,275,11044089,-795,0,1759415200,13383.343966499997,455.93272314000205,54148.68254304 2025-10-02,14:26:42.000,275,11044116,-795,0,1759415201,13383.876134989994,456.2499339900023,54148.4938908 2025-10-02,14:26:43.000,275,11044113,-795,0,1759415202,13384.381358239996,456.55304658000387,54148.01876664001 2025-10-02,14:26:44.000,275,11044125,-795,0,1759415203,13384.960680899989,457.0253382900046,54147.84408864 2025-10-02,14:26:45.000,275,11044145,-795,0,1759415204,13385.418749979995,457.4341878300038,54147.91395984 2025-10-02,14:26:46.000,275,11044104,-795,0,1759415205,13385.775774410002,457.70205477000127,54147.9349212 2025-10-02,14:26:47.000,275,11044112,-715,0,1759415206,13385.991336329993,457.9064795400045,54147.68338488001 2025-10-02,14:26:48.000,275,11044134,-795,0,1759415207,13386.435932789995,458.1038551800011,54147.6554364 2025-10-02,14:26:49.000,275,11044038,-795,0,1759415208,13386.63128578,458.29418168999837,54147.32005464 2025-10-02,14:26:50.000,275,11044160,-795,0,1759415209,13387.021991759997,458.4986064600016,54147.26415768 2025-10-02,14:26:51.000,275,11044128,-795,0,1759415210,13387.399225119989,458.5831960200012,54147.22223496 2025-10-02,14:26:52.000,275,11044091,-795,0,1759415211,13387.84382157999,458.7664733999991,54147.14537664 2025-10-02,14:26:53.000,275,11044165,-795,0,1759415212,13388.274945420002,458.82286644000123,54147.05454408 2025-10-02,14:26:54.000,275,11044111,-795,0,1759415213,13388.773432359994,458.9567999100036,54146.86589184001 2025-10-02,14:26:55.000,275,11044144,-795,0,1759415214,13389.298864539996,458.96384904000297,54146.83794336 2025-10-02,14:26:56.000,275,11044126,-795,0,1759415215,13389.857978269989,459.04843860000256,54146.83794336 2025-10-02,14:26:57.000,275,11044120,-795,0,1759415216,13390.32951997,459.0554877300019,54146.77505928001 2025-10-02,14:26:58.000,275,11044147,-795,0,1759415217,13390.854952149988,459.11188077000406,54146.61435552 2025-10-02,14:26:59.000,275,11044155,-795,0,1759415218,13391.42080218999,459.0554877300019,54146.37679344 2025-10-02,14:27:00.000,275,11044113,-795,0,1759415219,13391.979915919997,459.02024207999784,54146.299935120005 2025-10-02,14:27:01.000,275,11044158,-795,0,1759415220,13392.57944750999,458.85811208999803,54146.2580124 2025-10-02,14:27:02.000,275,11044084,-795,0,1759415221,13393.306968989993,458.67483471000014,54146.44666464 2025-10-02,14:27:03.000,275,11044115,-795,0,1759415222,13393.96039105999,458.4845082000029,54146.348844960004 2025-10-02,14:27:04.000,275,11044128,-795,0,1759415223,13394.492559550003,458.39286951000395,54146.27897376 2025-10-02,14:27:05.000,275,11044156,-795,0,1759415224,13394.93715600999,458.19549387000006,54146.07634728001 2025-10-02,14:27:06.000,275,11044138,-795,0,1759415225,13395.509742360002,458.0122164900022,54145.943592 2025-10-02,14:27:07.000,275,11044131,-795,0,1759415226,13395.97454774999,457.8782830199998,54145.88769504001 2025-10-02,14:27:08.000,275,11044146,-795,0,1759415227,13396.37872634999,457.7654969400028,54145.88070792 2025-10-02,14:27:09.000,275,11044120,-795,0,1759415228,13396.46629838,457.6809073800032,54145.53833904 2025-10-02,14:27:10.000,275,11044117,-795,0,1759415229,13396.809850190002,457.47648260999995,54145.71301704 2025-10-02,14:27:11.000,275,11044093,-795,0,1759415230,13397.005203179993,457.3073034900008,54145.76891400001 2025-10-02,14:27:12.000,275,11044122,-795,0,1759415231,13397.166874619994,457.1169769800035,54145.7339784 2025-10-02,14:27:13.000,275,11044163,-795,0,1759415232,13397.227501409994,456.85615916999814,54145.56628752 2025-10-02,14:27:14.000,275,11044125,-795,0,1759415233,13397.139929379999,456.6799309199996,54145.363661040006 2025-10-02,14:27:15.000,275,11044113,-795,0,1759415234,13397.086038899994,456.4332113700002,54145.23789288001 2025-10-02,14:27:16.000,275,11044109,-795,0,1759415235,13397.139929379999,456.27813050999976,54145.31475120001 2025-10-02,14:27:17.000,275,11044139,-795,0,1759415236,13397.146665689994,456.09485313000187,54145.11911184001 2025-10-02,14:27:18.000,275,11044165,-795,0,1759415237,13397.106247829994,455.9468214000008,54144.9653952 2025-10-02,14:27:19.000,275,11044069,-795,0,1759415238,13397.072566279989,455.8410844500031,54144.69988464 2025-10-02,14:27:20.000,275,11044157,-795,0,1759415239,13397.173610929989,455.77059315000224,54144.71385888001 2025-10-02,14:27:21.000,275,11044136,-795,0,1759415240,13397.26118296,455.5943649000037,54144.671936160004 2025-10-02,14:27:22.000,275,11044086,-795,0,1759415241,13397.29486450999,455.57321750999836,54144.336554400004 2025-10-02,14:27:23.000,275,11044125,-795,0,1759415242,13397.53737166999,455.55911924999964,54144.42039984 2025-10-02,14:27:24.000,275,11044126,-795,0,1759415243,13397.70577942,455.6155122900018,54144.29463168 2025-10-02,14:27:25.000,275,11044152,-795,0,1759415244,13397.867450860002,455.58731577000435,54144.09200520001 2025-10-02,14:27:26.000,275,11044103,-795,0,1759415245,13398.150375879988,455.4815788199994,54144.09899232 2025-10-02,14:27:27.000,275,11044122,-795,0,1759415246,13398.325519939994,455.42518578000454,54144.06405672001 2025-10-02,14:27:28.000,275,11044118,-795,0,1759415247,13398.45350982999,455.3969892599998,54143.89636584001 2025-10-02,14:27:29.000,275,11044096,-795,0,1759415248,13398.547818169995,455.29125231000216,54143.59591968 2025-10-02,14:27:30.000,275,11044154,-795,0,1759415249,13398.608444959995,455.2207610100013,54143.4282288 2025-10-02,14:27:31.000,275,11044105,-795,0,1759415250,13398.72296223,455.0233853700047,54143.498100000004 2025-10-02,14:27:32.000,275,11044119,-795,0,1759415251,13398.83747949999,454.75551842999994,54143.43521592 2025-10-02,14:27:33.000,275,11044144,-795,0,1759415252,13398.88463367,454.3960128000035,54143.29547352 2025-10-02,14:27:34.000,275,11044126,-795,0,1759415253,13398.931787839996,454.001261520003,54143.05092432 2025-10-02,14:27:35.000,275,11044129,-795,0,1759415254,13398.951996769996,453.5148715500036,54142.79938800001 2025-10-02,14:27:36.000,275,11044092,-795,0,1759415255,13398.871161049996,453.0919237499984,54142.65265848001 2025-10-02,14:27:37.000,275,11044136,-795,0,1759415256,13398.88463367,452.6760250799998,54142.31727672001 2025-10-02,14:27:38.000,275,11044133,-795,0,1759415257,13398.9048426,452.37291248999827,54142.0657404 2025-10-02,14:27:39.000,275,11044171,-795,0,1759415258,13398.898106289991,452.0204559900012,54141.73734576 2025-10-02,14:27:40.000,275,11044110,-795,0,1759415259,13398.978942009991,451.68209775000287,54141.46484808 2025-10-02,14:27:41.000,275,11044144,-795,0,1759415260,13399.032832489997,451.3648869000026,54141.24824736 2025-10-02,14:27:42.000,275,11044094,-795,0,1759415261,13399.187767620002,451.12521648000256,54141.23427312 2025-10-02,14:27:43.000,275,11044104,-795,0,1759415262,13399.322493819993,450.8291530200004,54140.9128656 2025-10-02,14:27:44.000,275,11044075,-795,0,1759415263,13399.261867029993,450.58948260000034,54140.52158688001 2025-10-02,14:27:45.000,275,11044081,-795,0,1759415264,13399.524583119994,450.34276305000094,54140.49363840001 2025-10-02,14:27:46.000,275,11044095,-795,0,1759415265,13399.511110499989,450.19473131999985,54140.13030816 2025-10-02,14:27:47.000,275,11044101,-795,0,1759415266,13399.571737289989,450.09604350000154,54139.98357864 2025-10-02,14:27:48.000,275,11044142,-795,0,1759415267,13399.75361765999,450.01145394000196,54139.85082336001 2025-10-02,14:27:49.000,275,11044116,-795,0,1759415268,13399.80077183,449.94801177000045,54139.64819688 2025-10-02,14:27:50.000,275,11044132,-795,0,1759415269,13400.144323640001,449.7224396099991,54139.67614536 2025-10-02,14:27:51.000,275,11044119,-795,0,1759415270,13400.447457590002,449.6237517900008,54139.65518400001 2025-10-02,14:27:52.000,275,11044104,-795,0,1759415271,13400.743855229994,449.5109657100038,54139.69710672 2025-10-02,14:27:53.000,275,11044121,-795,0,1759415272,13400.91226297999,449.40522875999886,54139.57832568 2025-10-02,14:27:54.000,275,11044090,-795,0,1759415273,13401.067198109995,449.348835720004,54139.45954464 2025-10-02,14:27:55.000,275,11044109,-795,0,1759415274,13401.18171538,449.3629339800027,54139.24993104001 2025-10-02,14:27:56.000,275,11044121,-795,0,1759415275,13401.430958849996,449.22900051000033,54139.31281512 2025-10-02,14:27:57.000,275,11044132,-795,0,1759415276,13401.579157669992,449.10916530000395,54139.45255752 2025-10-02,14:27:58.000,275,11044145,-795,0,1759415277,13401.734092799998,449.003428349999,54139.45954464 2025-10-02,14:27:59.000,275,11044138,-795,0,1759415278,13401.821664829993,448.9188387899994,54139.138137120004 2025-10-02,14:28:00.000,275,11044096,-795,0,1759415279,13401.983336269994,448.9752318300016,54139.21499544 2025-10-02,14:28:01.000,275,11044104,-795,0,1759415280,13401.841873759993,448.890642270002,54138.8866008 2025-10-02,14:28:02.000,275,11044110,-795,0,1759415281,13402.017017819999,448.9681827000022,54139.089227280005 2025-10-02,14:28:03.000,275,11044071,-795,0,1759415282,13402.037226749999,448.9681827000022,54138.91454928001 2025-10-02,14:28:04.000,275,11044106,-795,0,1759415283,13402.19216187999,449.003428349999,54138.92852352 2025-10-02,14:28:05.000,275,11044156,-795,0,1759415284,13402.35383331999,449.0880179099986,54138.69794856001 2025-10-02,14:28:06.000,275,11044124,-795,0,1759415285,13402.56265893,449.1655583399988,54138.60711600001 2025-10-02,14:28:07.000,275,11044119,-795,0,1759415286,13402.872529189997,449.2149022500016,54138.61410312 2025-10-02,14:28:08.000,275,11044081,-795,0,1759415287,13403.094827419998,449.27129529000376,54138.30666984 2025-10-02,14:28:09.000,275,11044134,-795,0,1759415288,13403.24976254999,449.3135900699999,54138.07609488001 2025-10-02,14:28:10.000,275,11044138,-795,0,1759415289,13403.566369119995,449.27129529000376,54138.04115928 2025-10-02,14:28:11.000,275,11044111,-795,0,1759415290,13403.936866169992,449.40522875999886,54137.99923656 2025-10-02,14:28:12.000,275,11044135,-795,0,1759415291,13404.266945359988,449.5955552700034,54137.84551992 2025-10-02,14:28:13.000,275,11044124,-795,0,1759415292,13404.6980692,449.7788326500013,54137.95731384001 2025-10-02,14:28:14.000,275,11044109,-795,0,1759415293,13404.994466839991,450.0889943700022,54137.72673888 2025-10-02,14:28:15.000,275,11044106,-795,0,1759415294,13405.358227579993,450.3991560900031,54137.817571440006 2025-10-02,14:28:16.000,275,11044129,-795,0,1759415295,13405.782615109994,450.6458756400025,54137.92237824 2025-10-02,14:28:17.000,275,11044111,-795,0,1759415296,13406.11943061,450.8291530200004,54137.915391120005 2025-10-02,14:28:18.000,275,11044133,-795,0,1759415297,13406.624653860003,451.040626920003,54137.8734684 2025-10-02,14:28:19.000,275,11044132,-795,0,1759415298,13407.09619556,451.29439560000174,54137.8035972 2025-10-02,14:28:20.000,275,11044116,-795,0,1759415299,13407.682254530002,451.5622625399992,54137.90141688 2025-10-02,14:28:21.000,275,11044108,-795,0,1759415300,13408.30873135999,451.9217681700029,54138.09006912 2025-10-02,14:28:22.000,275,11044117,-795,0,1759415301,13409.056461769993,452.32356858000276,54138.29269560001 2025-10-02,14:28:23.000,275,11044110,-795,0,1759415302,13409.75703801,452.6478285600024,54138.48134784001 2025-10-02,14:28:24.000,275,11044139,-795,0,1759415303,13410.511504729999,452.9579902800033,54138.62109024 2025-10-02,14:28:25.000,275,11044124,-795,0,1759415304,13411.144717869996,453.176513309998,54138.586154640005 2025-10-02,14:28:26.000,275,11044083,-795,0,1759415305,13411.86550303999,453.3456924300044,54138.89358792001 2025-10-02,14:28:27.000,275,11044134,-795,0,1759415306,13412.465034629997,453.5148715500036,54139.12416288 2025-10-02,14:28:28.000,275,11044115,-795,0,1759415307,13413.017412049994,453.6488050199987,54139.36172496 2025-10-02,14:28:29.000,275,11044120,-795,0,1759415308,13413.340754929995,453.64175588999933,54139.36172496 2025-10-02,14:28:30.000,275,11044128,-795,0,1759415309,13413.596734710001,453.543068070001,54139.66915824 2025-10-02,14:28:31.000,275,11044100,-795,0,1759415310,13413.886396039998,453.4443802500027,54139.997552880006 2025-10-02,14:28:32.000,275,11044101,-795,0,1759415311,13413.967231759998,453.4443802500027,54140.12332104 2025-10-02,14:28:33.000,275,11044092,-795,0,1759415312,13413.893132349993,453.4020854699993,54140.13030816 2025-10-02,14:28:34.000,275,11044126,-795,0,1759415313,13413.563053159996,453.42323286000465,54140.10235968 2025-10-02,14:28:35.000,275,11044096,-795,0,1759415314,13413.34749123999,453.40913459999865,54140.13729528001 2025-10-02,14:28:36.000,275,11044162,-795,0,1759415315,13413.010675739999,453.430281990004,54140.263063440005 2025-10-02,14:28:37.000,275,11044173,-795,0,1759415316,13412.552606659992,453.4655276400008,54140.34690888 2025-10-02,14:28:38.000,275,11044154,-795,0,1759415317,13412.00696554999,453.43733112000336,54140.144282400004 2025-10-02,14:28:39.000,275,11044130,-795,0,1759415318,13411.535423849993,453.3527415600038,54140.046462720005 2025-10-02,14:28:40.000,275,11044152,-795,0,1759415319,13411.070618459991,453.3527415600038,54140.08838544001 2025-10-02,14:28:41.000,275,11044162,-795,0,1759415320,13410.403723769989,453.24700460999884,54139.8647976 2025-10-02,14:28:42.000,275,11044122,-795,0,1759415321,13409.810928489991,453.1553659199999,54139.941655919996 2025-10-02,14:28:43.000,275,11044133,-795,0,1759415322,13409.251814759999,453.0707763600003,54139.8647976 2025-10-02,14:28:44.000,275,11044132,-795,0,1759415323,13408.665755789996,452.94389202000457,54139.73204232001 2025-10-02,14:28:45.000,275,11044124,-795,0,1759415324,13408.032542649999,452.9297937599986,54139.494480240006 2025-10-02,14:28:46.000,275,11044125,-795,0,1759415325,13407.729408699997,452.8874989800024,54139.46653176001 2025-10-02,14:28:47.000,275,11044107,-795,0,1759415326,13407.473428919991,452.8593024599977,54139.26390528 2025-10-02,14:28:48.000,275,11044145,-795,0,1759415327,13407.305021169996,452.83110594000027,54139.256918160005 2025-10-02,14:28:49.000,275,11044056,-795,0,1759415328,13407.08945924999,452.7747128999981,54138.781794 2025-10-02,14:28:50.000,275,11044131,-795,0,1759415329,13407.07598663,452.6266811700043,54138.781794 2025-10-02,14:28:51.000,275,11044129,-755,0,1759415330,13407.01535984,452.57028813000215,54138.57916752001 2025-10-02,14:28:52.000,275,11044119,-795,0,1759415331,13407.15008603999,452.45750204999786,54138.537244800005 2025-10-02,14:28:53.000,275,11044101,-795,0,1759415332,13407.35891165,452.26012641000125,54138.40448952 2025-10-02,14:28:54.000,275,11044138,-795,0,1759415333,13407.763090250002,452.1261929399989,54138.29269560001 2025-10-02,14:28:55.000,275,11044104,-795,0,1759415334,13408.28852242999,452.09799642000144,54138.369553920005 2025-10-02,14:28:56.000,275,11044087,-795,0,1759415335,13408.800481990002,452.1473403300042,54138.5023092 2025-10-02,14:28:57.000,275,11044097,-795,0,1759415336,13409.197924279993,452.13324206999823,54138.60012888001 2025-10-02,14:28:58.000,275,11044089,-795,0,1759415337,13409.581893949995,452.1191438099995,54138.72589704001 2025-10-02,14:28:59.000,275,11044102,-795,0,1759415338,13409.898500520001,452.055701639998,54138.7119228 2025-10-02,14:29:00.000,275,11044136,-795,0,1759415339,13410.248788639998,452.0063577300025,54138.77480688001 2025-10-02,14:29:01.000,275,11044106,-795,0,1759415340,13410.659703549994,451.9852103400044,54139.159098480006 2025-10-02,14:29:02.000,275,11044110,-795,0,1759415341,13411.023464289996,451.9922594700038,54139.43159616 2025-10-02,14:29:03.000,275,11044076,-795,0,1759415342,13411.259235140002,451.9852103400044,54139.56435144001 2025-10-02,14:29:04.000,275,11044137,-795,0,1759415343,13411.360279790002,451.91471904000355,54139.69710672 2025-10-02,14:29:05.000,275,11044109,-795,0,1759415344,13411.353543479992,451.7596381800031,54139.95563016 2025-10-02,14:29:06.000,275,11044101,-795,0,1759415345,13411.252498829992,451.5975081900033,54140.08139832 2025-10-02,14:29:07.000,275,11044070,-795,0,1759415346,13411.03693691,451.4494764600022,54140.27005056 2025-10-02,14:29:08.000,275,11044101,-795,0,1759415347,13410.76748450999,451.30849386000045,54140.33992176 2025-10-02,14:29:09.000,275,11044113,-795,0,1759415348,13410.498032109994,451.153413,54140.444728559996 2025-10-02,14:29:10.000,275,11044106,-795,0,1759415349,13410.100589820002,451.0899708299985,54140.75914896001 2025-10-02,14:29:11.000,275,11044145,-795,0,1759415350,13409.73009276999,451.06177431000106,54140.97574968001 2025-10-02,14:29:12.000,275,11044108,-795,0,1759415351,13409.251814759999,451.1040690900045,54141.10850496 2025-10-02,14:29:13.000,275,11044078,-795,0,1759415352,13408.827427229997,450.9419391000047,54141.101517840005 2025-10-02,14:29:14.000,275,11044038,-795,0,1759415353,13408.3356766,450.9560373600034,54140.98972392 2025-10-02,14:29:15.000,275,11044097,-795,0,1759415354,13408.052751579999,450.99833213999955,54141.10850496 2025-10-02,14:29:16.000,275,11044086,-795,0,1759415355,13407.796771799993,451.02652866000426,54141.269208720005 2025-10-02,14:29:17.000,275,11044137,-795,0,1759415356,13407.453219989991,450.99833213999955,54141.269208720005 2025-10-02,14:29:18.000,275,11044110,-795,0,1759415357,13407.244394379995,450.8432512799991,54141.269208720005 2025-10-02,14:29:19.000,275,11044138,-795,0,1759415358,13407.12987710999,450.6106299899984,54141.14344056001 2025-10-02,14:29:20.000,275,11044125,-795,0,1759415359,13407.163558659995,450.46964739000396,54141.401964 2025-10-02,14:29:21.000,275,11044079,-795,0,1759415360,13407.062514009995,450.3357139200016,54141.59760336001 2025-10-02,14:29:22.000,275,11044124,-795,0,1759415361,13406.779588989993,450.20882957999856,54141.63253896 2025-10-02,14:29:23.000,275,11044115,-795,0,1759415362,13406.503400280002,450.09604350000154,54141.68843592 2025-10-02,14:29:24.000,275,11044149,-795,0,1759415363,13406.213738949991,449.9691591599985,54141.70939728 2025-10-02,14:29:25.000,275,11044060,-795,0,1759415364,13405.95102285999,449.93391351000173,54141.91202376001 2025-10-02,14:29:26.000,275,11044097,-795,0,1759415365,13405.80956034999,449.79998003999935,54142.23343128 2025-10-02,14:29:27.000,275,11044115,-795,0,1759415366,13405.668097839989,449.6942430900017,54142.35919944 2025-10-02,14:29:28.000,275,11044106,-795,0,1759415367,13405.560316879993,449.57440787999803,54142.53387744001 2025-10-02,14:29:29.000,275,11044071,-795,0,1759415368,13405.412118059998,449.47572005999973,54142.29631536001 2025-10-02,14:29:30.000,275,11044102,-795,0,1759415369,13405.418854369993,449.39113050000014,54142.66663272 2025-10-02,14:29:31.000,275,11044148,-795,0,1759415370,13405.405381750003,449.29244268000184,54142.78541376 2025-10-02,14:29:32.000,275,11044108,-795,0,1759415371,13405.425590679988,449.2008039900029,54143.12079552 2025-10-02,14:29:33.000,275,11044135,-795,0,1759415372,13405.344754960002,449.2360496399997,54143.30246064001 2025-10-02,14:29:34.000,275,11044134,-795,0,1759415373,13405.344754960002,449.2994918100012,54143.49111288001 2025-10-02,14:29:35.000,275,11044090,-795,0,1759415374,13405.311073409997,449.4334252800036,54143.63784240001 2025-10-02,14:29:36.000,275,11044120,-795,0,1759415375,13405.432326989998,449.6096535300021,54143.9173272 2025-10-02,14:29:37.000,275,11044068,-795,0,1759415376,13405.412118059998,449.7576852600032,54144.07803096 2025-10-02,14:29:38.000,275,11044100,-795,0,1759415377,13405.540107949993,449.8775204699996,54144.238734720006 2025-10-02,14:29:39.000,275,11044098,-795,0,1759415378,13405.600734739994,450.0044048100026,54144.31559304 2025-10-02,14:29:40.000,275,11044146,-795,0,1759415379,13405.78935141999,450.1806330600011,54144.53219376 2025-10-02,14:29:41.000,275,11044160,-795,0,1759415380,13405.93755024,450.4132543500018,54144.95142096001 2025-10-02,14:29:42.000,275,11044136,-795,0,1759415381,13406.260893120001,450.5471878200042,54145.25885424 2025-10-02,14:29:43.000,275,11044116,-795,0,1759415382,13406.476455039992,450.8080056300023,54145.510390560004 2025-10-02,14:29:44.000,275,11044136,-795,0,1759415383,13406.678544339993,451.08292169999913,54145.82481096 2025-10-02,14:29:45.000,275,11044019,-795,0,1759415384,13406.685280649988,451.42127994000475,54145.85275944 2025-10-02,14:29:46.000,275,11044049,-795,0,1759415385,13406.638126479993,451.68209775000287,54145.90166928 2025-10-02,14:29:47.000,275,11044092,-795,0,1759415386,13406.705489579988,452.01340686000185,54146.30692224 2025-10-02,14:29:48.000,275,11044123,-795,0,1759415387,13406.739171129993,452.30947032000404,54146.43967752001 2025-10-02,14:29:50.000,275,11044097,-795,0,1759415389,13406.97494198,452.9086463700005,54147.00563424 2025-10-02,14:29:51.000,275,11044131,-795,0,1759415390,13407.09619556,453.3174959099997,54147.236209200004 2025-10-02,14:29:52.000,275,11044120,-795,0,1759415391,13407.21744914,453.70519806000084,54147.28511904 2025-10-02,14:29:53.000,275,11044074,-795,0,1759415392,13407.39932951,454.0365071699998,54147.46678416001 2025-10-02,14:29:54.000,275,11044151,-795,0,1759415393,13407.628364049997,454.29732497999794,54147.73229472001 2025-10-02,14:29:55.000,275,11044111,-795,0,1759415394,13407.904552759988,454.58633931000077,54147.89299848 2025-10-02,14:29:56.000,275,11044114,-795,0,1759415395,13408.322203979995,454.81896060000145,54148.10261208 2025-10-02,14:29:57.000,275,11044108,-795,0,1759415396,13408.59839269,455.1079749300043,54148.3192128 2025-10-02,14:29:58.000,275,11044165,-795,0,1759415397,13409.123824869988,455.2630557900047,54148.696517280005 2025-10-02,14:29:59.000,275,11044153,-795,0,1759415398,13409.51453085,455.4040383899992,54148.90613088001 2025-10-02,14:30:00.000,275,11044144,-795,0,1759415399,13409.824401109996,455.5168244700035,54148.88516952001 2025-10-02,14:30:01.000,275,11044101,-795,0,1759415400,13410.248788639998,455.4322349100039,54149.21356416001 2025-10-02,14:30:02.000,275,11044104,-795,0,1759415401,13410.63275831,455.2983014400015,54149.38824216001 2025-10-02,14:30:03.000,275,11044116,-795,0,1759415402,13410.983046429996,455.1714170999985,54149.66073984 2025-10-02,14:30:04.000,275,11044110,-795,0,1759415403,13411.481533370003,454.8260097300008,54149.80746936 2025-10-02,14:30:05.000,275,11044095,-795,0,1759415404,13411.87223935,454.4806023600031,54149.94721176 2025-10-02,14:30:06.000,275,11044151,-795,0,1759415405,13412.249472709991,454.1069984700007,54150.18477384 2025-10-02,14:30:07.000,275,11044124,-795,0,1759415406,13412.613233449993,453.86732805000065,54150.54810408 2025-10-02,14:30:08.000,275,11044111,-795,0,1759415407,13412.754695959993,453.65585414999805,54150.66688512 2025-10-02,14:30:09.000,275,11044102,-795,0,1759415408,13412.774904889993,453.4514293800021,54150.81361464 2025-10-02,14:30:10.000,275,11044147,-795,0,1759415409,13412.653651309993,453.12716940000246,54150.77169192001 2025-10-02,14:30:11.000,275,11044060,-795,0,1759415410,13412.566079279997,452.845204199999,54151.044189600005 2025-10-02,14:30:12.000,275,11044131,-795,0,1759415411,13412.424616769997,452.4997968300013,54151.23284184001 2025-10-02,14:30:13.000,275,11044124,-795,0,1759415412,13412.11474651,452.1473403300042,54151.41450696 2025-10-02,14:30:14.000,275,11044090,-795,0,1759415413,13411.858766729994,451.86537513000076,54151.41450696 2025-10-02,14:30:15.000,275,11044101,-795,0,1759415414,13411.676886359994,451.68209775000287,54151.57521072 2025-10-02,14:30:16.000,275,11044095,-795,0,1759415415,13411.508478609998,451.6327538400001,54151.8127728 2025-10-02,14:30:17.000,275,11044092,-795,0,1759415416,13411.070618459991,451.6891468800022,54151.931553840004 2025-10-02,14:30:18.000,275,11044142,-795,0,1759415417,13410.65296724,451.7102942700003,54152.02937352 2025-10-02,14:30:19.000,275,11044099,-795,0,1759415418,13410.316151739993,451.81603121999797,54152.20405152 2025-10-02,14:30:20.000,275,11044113,-795,0,1759415419,13409.999545170002,451.92881730000227,54152.13418032 2025-10-02,14:30:21.000,275,11044117,-795,0,1759415420,13410.019754100002,452.13324206999823,54152.53943328 2025-10-02,14:30:22.000,275,11044133,-795,0,1759415421,13410.141007680002,452.42225640000106,54152.756034 2025-10-02,14:30:23.000,275,11044105,-795,0,1759415422,13410.316151739993,452.73241812000197,54153.2101968 2025-10-02,14:30:24.000,275,11044124,-755,0,1759415423,13410.58560413999,453.084874619999,54153.489681600004 2025-10-02,14:30:25.000,275,11044124,-795,0,1759415424,13410.902210709995,453.50782242000423,54153.75519216 2025-10-02,14:30:26.000,275,11044120,-795,0,1759415425,13411.232289899992,454.001261520003,54153.78314064 2025-10-02,14:30:27.000,275,11044140,-795,0,1759415426,13411.717304219994,454.5933884400001,54154.04166408 2025-10-02,14:30:28.000,275,11044138,-795,0,1759415427,13412.478507250002,455.15026971000043,54154.33512312 2025-10-02,14:30:29.000,275,11044113,-795,0,1759415428,13413.20602872999,455.6507579399986,54154.64954352 2025-10-02,14:30:30.000,275,11044145,-795,0,1759415429,13414.075012719994,455.95387053000013,54154.69146624 2025-10-02,14:30:31.000,275,11044165,-795,0,1759415430,13415.004623499997,456.2499339900023,54154.99191240001 2025-10-02,14:30:32.000,275,11044141,-795,0,1759415431,13416.062224169997,456.46140788999764,54155.18056464001 2025-10-02,14:30:33.000,275,11044125,-795,0,1759415432,13417.0928796,456.5671448400026,54155.24344872 2025-10-02,14:30:34.000,275,11044090,-795,0,1759415433,13418.20437074999,456.5812431000013,54155.31331992 2025-10-02,14:30:35.000,275,11044092,-795,0,1759415434,13419.32259820999,456.55304658000387,54155.19453888 2025-10-02,14:30:36.000,275,11044078,-795,0,1759415435,13420.636178659995,456.47550615000364,54155.22947448001 2025-10-02,14:30:37.000,275,11044100,-795,0,1759415436,13421.943022799991,456.2569831200017,54155.46703656001 2025-10-02,14:30:38.000,275,11044088,-795,0,1759415437,13423.283548489992,455.9045266200046,54155.48799792 2025-10-02,14:30:39.000,275,11044102,-795,0,1759415438,13424.496084289996,455.4322349100039,54155.36222976 2025-10-02,14:30:40.000,275,11044133,-795,0,1759415439,13425.634520679996,454.91764841999975,54155.187551760006 2025-10-02,14:30:41.000,275,11044128,-795,0,1759415440,13426.73927551999,454.3960128000035,54155.20851312001 2025-10-02,14:30:42.000,275,11044150,-795,0,1759415441,13427.85750297999,453.8250332700045,54155.0967192 2025-10-02,14:30:43.000,275,11044119,-795,0,1759415442,13428.95552150999,453.2047098300027,54155.0967192 2025-10-02,14:30:44.000,275,11044115,-795,0,1759415443,13429.844714429993,452.4645511800045,54155.05479648 2025-10-02,14:30:45.000,275,11044117,-795,0,1759415444,13430.565499600001,451.6468520999988,54155.03383512 2025-10-02,14:30:46.000,275,11044133,-795,0,1759415445,13431.33343893999,450.81505476000166,54154.81024728 2025-10-02,14:30:47.000,275,11044148,-795,0,1759415446,13432.054224109997,449.79293091,54154.50980112001 2025-10-02,14:30:48.000,275,11044101,-795,0,1759415447,13432.748064039995,448.763757929999,54154.53076248 2025-10-02,14:30:49.000,275,11044150,-795,0,1759415448,13433.118561089992,447.58655322000413,54154.45390416 2025-10-02,14:30:50.000,275,11044146,-795,0,1759415449,13433.165715260002,446.4727906800035,54154.16743224 2025-10-02,14:30:51.000,275,11044125,-795,0,1759415450,13433.253287289997,445.4013229199991,54154.10454816001 2025-10-02,14:30:52.000,275,11044127,-795,0,1759415451,13433.017516439992,444.45673949999764,54154.00672848001 2025-10-02,14:30:53.000,275,11044108,-795,0,1759415452,13432.59312890999,443.6742860700033,54154.00672848001 2025-10-02,14:30:54.000,275,11044145,-795,0,1759415453,13432.060960419993,443.0821591499989,54153.95083152 2025-10-02,14:30:55.000,275,11044117,-795,0,1759415454,13431.447956209995,442.50413049000053,54153.86698608001 2025-10-02,14:30:56.000,275,11044103,-795,0,1759415455,13430.700225799992,442.07413356000325,54153.727243680005 2025-10-02,14:30:57.000,275,11044086,-795,0,1759415456,13429.912077529989,441.66528402000404,54153.797114880006 2025-10-02,14:30:58.000,275,11044088,-795,0,1759415457,13429.11719294999,441.5102031600036,54153.74820504001 2025-10-02,14:30:59.000,275,11044128,-795,0,1759415458,13428.355989919997,441.31987664999906,54153.825063360004 2025-10-02,14:31:00.000,275,11044123,-795,0,1759415459,13427.53416009999,441.1013536200044,54153.71326944 2025-10-02,14:31:01.000,275,11044117,-795,0,1759415460,13426.813374929996,441.00971492999815,54153.727243680005 2025-10-02,14:31:02.000,275,11044154,-795,0,1759415461,13426.281206439999,441.00971492999815,54154.09057392 2025-10-02,14:31:03.000,275,11044117,-795,0,1759415462,13425.674938539996,441.0661079700003,54154.24429056 2025-10-02,14:31:04.000,275,11044158,-795,0,1759415463,13425.32465042,441.1788940500046,54154.33512312 2025-10-02,14:31:05.000,275,11044110,-795,0,1759415464,13424.960889679998,441.30577839000034,54154.349097360006 2025-10-02,14:31:06.000,275,11044073,-795,0,1759415465,13424.637546799997,441.5595470699991,54154.29320040001 2025-10-02,14:31:07.000,275,11044112,-795,0,1759415466,13424.657755729997,441.7710209700017,54154.47486552 2025-10-02,14:31:08.000,275,11044143,-795,0,1759415467,13424.873317649988,442.1305265999981,54154.7124276 2025-10-02,14:31:09.000,275,11044134,-795,0,1759415468,13425.28423256,442.50413049000053,54154.98492528 2025-10-02,14:31:10.000,275,11044117,-795,0,1759415469,13425.910709390002,442.82839047000016,54155.0967192 2025-10-02,14:31:11.000,275,11044157,-795,0,1759415470,13426.56413146,443.18789610000385,54155.38319112 2025-10-02,14:31:12.000,275,11044122,-795,0,1759415471,13427.332070799988,443.6108439000018,54155.70459864 2025-10-02,14:31:13.000,275,11044114,-795,0,1759415472,13428.126955380001,443.9351038800014,54155.94914784001 2025-10-02,14:31:14.000,275,11044125,-795,0,1759415473,13428.85447685999,444.17477430000145,54156.26356824001 2025-10-02,14:31:15.000,275,11044139,-795,0,1759415474,13429.507898930002,444.3791990700047,54156.52209168001 2025-10-02,14:31:16.000,275,11044154,-795,0,1759415475,13430.188266239995,444.5624764500026,54156.73869240001 2025-10-02,14:31:17.000,275,11044121,-795,0,1759415476,13430.875369859998,444.7246064400024,54157.24176504001 2025-10-02,14:31:18.000,275,11044070,-795,0,1759415477,13431.42101097,444.79509774000326,54157.584133920005 2025-10-02,14:31:19.000,275,11044110,-795,0,1759415478,13431.899288979992,444.8373925199994,54157.968425520005 2025-10-02,14:31:20.000,275,11044138,-795,0,1759415479,13432.135059829998,444.8655890400041,54158.07323232 2025-10-02,14:31:21.000,275,11044107,-795,0,1759415480,13432.276522339998,444.92903120999836,54158.52739512 2025-10-02,14:31:22.000,275,11044128,-795,0,1759415481,13432.128323520003,445.1827998900044,54158.96059656 2025-10-02,14:31:23.000,275,11044133,-795,0,1759415482,13431.993597319997,445.3942737899997,54159.43572072 2025-10-02,14:31:24.000,275,11044163,-795,0,1759415483,13431.831925879997,445.65509159999783,54159.79905096 2025-10-02,14:31:25.000,275,11044112,-795,0,1759415484,13431.427747279995,445.76082855000277,54159.79206384 2025-10-02,14:31:26.000,275,11044147,-795,0,1759415485,13431.27954846,445.81722158999764,54160.45584024001 2025-10-02,14:31:27.000,275,11044181,-795,0,1759415486,13430.942732959993,445.9229585400026,54161.00083560001 2025-10-02,14:31:28.000,275,11044181,-795,0,1759415487,13430.612653769997,445.95115506,54161.30826888 2025-10-02,14:31:29.000,275,11044109,-795,0,1759415488,13430.228684099995,446.0216463600009,54161.36416584001 2025-10-02,14:31:30.000,275,11044118,-795,0,1759415489,13429.952495389989,445.9864007100041,54161.61570216 2025-10-02,14:31:31.000,275,11044118,-795,0,1759415490,13429.891868599989,445.9018111500045,54161.86723848001 2025-10-02,14:31:32.000,275,11044097,-795,0,1759415491,13429.891868599989,445.838368980003,54162.174671759996 2025-10-02,14:31:33.000,275,11044078,-795,0,1759415492,13429.790823949988,445.6691898600038,54162.15371040001 2025-10-02,14:31:34.000,275,11044079,-795,0,1759415493,13430.087221589994,445.57050203999825,54162.74062848 2025-10-02,14:31:35.000,275,11044131,-795,0,1759415494,13430.18152993,445.5916494300036,54163.02011328001 2025-10-02,14:31:36.000,275,11044152,-795,0,1759415495,13430.46445495,445.6903372500019,54163.18780416001 2025-10-02,14:31:37.000,275,11044106,-795,0,1759415496,13430.733907349997,445.71853376999934,54163.2017784 2025-10-02,14:31:38.000,275,11044097,-795,0,1759415497,13431.205449049994,445.8031233299989,54163.46030184 2025-10-02,14:31:39.000,275,11044124,-795,0,1759415498,13431.70393599,445.9018111500045,54163.71183816001 2025-10-02,14:31:40.000,275,11044136,-795,0,1759415499,13432.236104479998,445.99344984000345,54163.81664496 2025-10-02,14:31:41.000,275,11044088,-795,0,1759415500,13432.876053929991,446.0991867900011,54164.14503960001 2025-10-02,14:31:42.000,275,11044095,-795,0,1759415501,13433.421695039993,446.1837763500007,54164.26382064001 2025-10-02,14:31:43.000,275,11044120,-795,0,1759415502,13434.236788549992,446.3177098200031,54164.87170008 2025-10-02,14:31:44.000,275,11044132,-795,0,1759415503,13434.89021061999,446.4163976400014,54165.11624928 2025-10-02,14:31:45.000,275,11044081,-795,0,1759415504,13435.395433869991,446.6067241499986,54165.276953040004 2025-10-02,14:31:46.000,275,11044119,-795,0,1759415505,13435.880448189993,446.9380332600049,54165.465605280006 2025-10-02,14:31:47.000,275,11044076,-795,0,1759415506,13436.31830834,447.3680301900022,54165.68919312 2025-10-02,14:31:48.000,275,11044067,-795,0,1759415507,13436.601233360001,447.7275358199986,54165.88483248 2025-10-02,14:31:49.000,275,11044100,-795,0,1759415508,13436.958257789993,448.37605577999784,54166.22720136001 2025-10-02,14:31:50.000,275,11044100,-795,0,1759415509,13437.113192919998,449.09506703999796,54166.49271192001 2025-10-02,14:31:51.000,275,11044087,-795,0,1759415510,13437.261391739994,449.8352256900034,54166.925913360006 2025-10-02,14:31:52.000,275,11044104,-795,0,1759415511,13437.342227459994,450.5753843400016,54167.35212768001 2025-10-02,14:31:53.000,275,11044060,-795,0,1759415512,13437.49716259,451.2661990800043,54167.68052232 2025-10-02,14:31:54.000,275,11044121,-795,0,1759415513,13437.625152479995,452.0063577300025,54167.95302000001 2025-10-02,14:31:55.000,275,11044042,-795,0,1759415514,13437.753142369991,452.69012333999854,54168.078788160004 2025-10-02,14:31:56.000,275,11044130,-795,0,1759415515,13438.009122149997,453.4443802500027,54168.49102824 2025-10-02,14:31:57.000,275,11044099,-795,0,1759415516,13438.258365619993,454.17748977000156,54168.85435848 2025-10-02,14:31:58.000,275,11044162,-795,0,1759415517,13438.46719122999,454.8965010300017,54169.0709592 2025-10-02,14:31:59.000,275,11044128,-795,0,1759415518,13438.79053410999,455.36174361000303,54169.41332808001 2025-10-02,14:32:00.000,275,11044138,-795,0,1759415519,13438.87810614,455.693052720002,54169.4552508 2025-10-02,14:32:01.000,275,11044065,-795,0,1759415520,13439.080195440001,455.96796878999885,54169.65089016001 2025-10-02,14:32:02.000,275,11044075,-795,0,1759415521,13439.410274629998,456.11600051999994,54169.85351664 2025-10-02,14:32:03.000,275,11044099,-795,0,1759415522,13439.585418689989,456.2076392099989,54169.98627192001 2025-10-02,14:32:04.000,275,11044131,-795,0,1759415523,13439.82792584999,456.11600051999994,54170.15396280001 2025-10-02,14:32:05.000,275,11044120,-795,0,1759415524,13439.982860979995,456.03141096000036,54170.07710448 2025-10-02,14:32:06.000,275,11044120,-795,0,1759415525,13440.144532419996,455.7987896699997,54170.160949920006 2025-10-02,14:32:07.000,275,11044167,-795,0,1759415526,13440.211895519991,455.5520701200003,54170.1190272 2025-10-02,14:32:08.000,275,11044101,-795,0,1759415527,13440.15800504,455.4463331700026,54170.27274384001 2025-10-02,14:32:09.000,275,11044049,-795,0,1759415528,13439.96938835999,455.38994013000047,54170.18191128001 2025-10-02,14:32:10.000,275,11044115,-795,0,1759415529,13439.740353819994,455.0868275399989,54169.89543936001 2025-10-02,14:32:11.000,275,11044167,-795,0,1759415530,13439.659518099994,454.93174667999847,54169.923387840005 2025-10-02,14:32:12.000,275,11044126,-795,0,1759415531,13439.578682379994,454.790764080004,54169.76967120001 2025-10-02,14:32:13.000,275,11044140,-795,0,1759415532,13439.349647839997,454.776665819998,54169.96531056001 2025-10-02,14:32:14.000,275,11044121,-795,0,1759415533,13439.214921639992,454.83305886000016,54169.88146512 2025-10-02,14:32:15.000,275,11044129,-795,0,1759415534,13438.918524,455.01633623999805,54169.72076136 2025-10-02,14:32:16.000,275,11044149,-795,0,1759415535,13438.601917429995,455.16436796999915,54169.61595456 2025-10-02,14:32:17.000,275,11044058,-795,0,1759415536,13438.332465029998,455.3476453500043,54169.588006080005 2025-10-02,14:32:18.000,275,11044083,-795,0,1759415537,13438.164057280002,455.5450209900009,54169.4552508 2025-10-02,14:32:19.000,275,11044112,-795,0,1759415538,13437.988913219997,455.9397722700014,54169.41332808001 2025-10-02,14:32:20.000,275,11044135,-795,0,1759415539,13437.807032849996,456.3838674600047,54169.25961144 2025-10-02,14:32:21.000,275,11044099,-795,0,1759415540,13437.766614989996,456.91960133999964,54169.301534160004 2025-10-02,14:32:22.000,275,11044103,-795,0,1759415541,13437.921550120001,457.42713870000443,54169.39236672001 2025-10-02,14:32:23.000,275,11044154,-795,0,1759415542,13438.049540009997,457.8923812799985,54169.420315200005 2025-10-02,14:32:24.000,275,11044145,-795,0,1759415543,13438.130375729997,458.4845082000029,54169.30852128 2025-10-02,14:32:25.000,275,11044040,-795,0,1759415544,13438.244892999988,458.9779473000017,54169.11288192 2025-10-02,14:32:26.000,275,11044053,-795,0,1759415545,13438.622126359995,459.39384597000026,54169.105894800006 2025-10-02,14:32:27.000,275,11044095,-795,0,1759415546,13438.85116089999,459.8802359399997,54168.987113760006 2025-10-02,14:32:28.000,275,11044120,-795,0,1759415547,13439.390065699998,460.4018715600032,54169.17576600001 2025-10-02,14:32:29.000,275,11044105,-795,0,1759415548,13439.646045479989,460.95170370000415,54169.105894800006 2025-10-02,14:32:30.000,275,11044132,-795,0,1759415549,13440.003069909995,461.49448670999845,54169.084933440005 2025-10-02,14:32:31.000,275,11044063,-795,0,1759415550,13440.265785999996,461.9315327700024,54168.71461608 2025-10-02,14:32:32.000,275,11044108,-795,0,1759415551,13440.777745559993,462.15005580000434,54168.93121680001 2025-10-02,14:32:33.000,275,11044063,-795,0,1759415552,13441.17518785,462.1712031900024,54168.700641840005 2025-10-02,14:32:34.000,275,11044131,-795,0,1759415553,13441.700620030002,462.08661363000283,54168.81243576001 2025-10-02,14:32:35.000,275,11044106,-795,0,1759415554,13442.26647006999,461.7482553900045,54168.77750016 2025-10-02,14:32:36.000,275,11044141,-795,0,1759415555,13442.657176050001,461.4380936700036,54168.57487368001 2025-10-02,14:32:37.000,275,11044072,-795,0,1759415556,13442.993991549993,461.08563716999925,54168.532950960005 2025-10-02,14:32:38.000,275,11044120,-795,0,1759415557,13443.330807049999,460.8600650099979,54168.6167964 2025-10-02,14:32:39.000,275,11044117,-755,0,1759415558,13443.633941,460.6203945899979,54168.33731160001 2025-10-02,14:32:40.000,275,11044137,-795,0,1759415559,13443.8360303,460.4230189500013,54168.099749520006 2025-10-02,14:32:41.000,275,11044115,-795,0,1759415560,13444.139164250002,460.2679380900008,54168.21154344 2025-10-02,14:32:42.000,275,11044035,-795,0,1759415561,13444.381671409988,459.978923759998,54168.099749520006 2025-10-02,14:32:43.000,275,11044098,-795,0,1759415562,13444.73195953,459.73925333999796,54168.13468512 2025-10-02,14:32:44.000,275,11044143,-795,0,1759415563,13444.819531559995,459.5841724800048,54168.04385256 2025-10-02,14:32:45.000,275,11044165,-795,0,1759415564,13444.90710358999,459.5489268300007,54167.9180844 2025-10-02,14:32:46.000,275,11044159,-795,0,1759415565,13445.062038719996,459.70400769000116,54167.97398136001 2025-10-02,14:32:47.000,275,11044113,-795,0,1759415566,13445.05530241,459.88728506999905,54168.00891696 2025-10-02,14:32:48.000,275,11044082,-795,0,1759415567,13445.001411929996,459.9295798500025,54168.01590408 2025-10-02,14:32:49.000,275,11044123,-795,0,1759415568,13444.69154167,459.90138332999777,54167.72244504 2025-10-02,14:32:50.000,275,11044144,-795,0,1759415569,13444.314308309993,459.8802359399997,54167.603664 2025-10-02,14:32:51.000,275,11044140,-795,0,1759415570,13444.017910670002,460.08466071000294,54167.645586720006 2025-10-02,14:32:52.000,275,11044121,-795,0,1759415571,13443.519423729995,460.324331130003,54167.61065112 2025-10-02,14:32:53.000,275,11044157,-795,0,1759415572,13442.987255239997,460.50760851000086,54167.70148368 2025-10-02,14:32:54.000,275,11044142,-795,0,1759415573,13442.40793257999,460.71908241000347,54167.65956096 2025-10-02,14:32:55.000,275,11044121,-795,0,1759415574,13441.660202170002,460.8600650099979,54167.41501176 2025-10-02,14:32:56.000,275,11044107,-795,0,1759415575,13441.09435213,461.06448978000117,54167.19841104 2025-10-02,14:32:57.000,275,11044169,-795,0,1759415576,13440.528502089997,460.9939984800003,54167.121552720004 2025-10-02,14:32:58.000,275,11044142,-795,0,1759415577,13439.800980609994,461.11383369000396,54166.8700164 2025-10-02,14:32:59.000,275,11044110,-795,0,1759415578,13439.120613300001,461.33235671999864,54166.64642856 2025-10-02,14:33:00.000,275,11044106,-795,0,1759415579,13438.534554329999,461.5649780099993,54166.22021424 2025-10-02,14:33:01.000,275,11044174,-795,0,1759415580,13438.103430490002,461.684813220003,54166.07348472 2025-10-02,14:33:02.000,275,11044151,-795,0,1759415581,13437.914813809992,461.7623536500032,54166.04553624 2025-10-02,14:33:03.000,275,11044093,-795,0,1759415582,13437.57126199999,461.8257958200047,54165.780025680004 2025-10-02,14:33:04.000,275,11044141,-795,0,1759415583,13437.045829819988,462.0725153700041,54165.43765680001 2025-10-02,14:33:05.000,275,11044151,-795,0,1759415584,13436.54060657,462.13595753999834,54164.99048112 2025-10-02,14:33:06.000,275,11044129,-795,0,1759415585,13436.203791069995,462.0725153700041,54164.82279024 2025-10-02,14:33:07.000,275,11044164,-795,0,1759415586,13436.008438079989,461.9103853800043,54164.676060720005 2025-10-02,14:33:08.000,275,11044152,-795,0,1759415587,13435.799612469993,461.8469432100028,54164.4943956 2025-10-02,14:33:09.000,275,11044160,-795,0,1759415588,13435.442588040001,461.85399234000215,54164.08914264 2025-10-02,14:33:10.000,275,11044133,-795,0,1759415589,13435.314598149991,461.6989114800017,54164.13805248 2025-10-02,14:33:11.000,275,11044153,-795,0,1759415590,13435.11250884999,461.70596061000106,54163.94241312 2025-10-02,14:33:12.000,275,11044080,-795,0,1759415591,13434.97778265,461.7130097400004,54163.91446464 2025-10-02,14:33:13.000,275,11044131,-795,0,1759415592,13434.836320139999,461.8610414700015,54163.67690256 2025-10-02,14:33:14.000,275,11044118,-795,0,1759415593,13434.667912389988,462.0090732000026,54163.53017304 2025-10-02,14:33:15.000,275,11044141,-795,0,1759415594,13434.445614160002,462.0584171099981,54163.20876552001 2025-10-02,14:33:16.000,275,11044132,-795,0,1759415595,13434.304151650002,462.07956450000347,54163.166842800005 2025-10-02,14:33:17.000,275,11044158,-795,0,1759415596,13434.176161759991,462.16415406000306,54163.1319072 2025-10-02,14:33:18.000,275,11044146,-795,0,1759415597,13433.85955519,462.22054709999793,54163.07601024 2025-10-02,14:33:19.000,275,11044167,-795,0,1759415598,13433.522739689994,462.2064488399992,54162.76857696 2025-10-02,14:33:20.000,275,11044164,-795,0,1759415599,13433.219605739992,462.24874362000264,54162.47511792 2025-10-02,14:33:21.000,275,11044120,-795,0,1759415600,13432.943417030001,462.50956143000076,54162.398259600006 2025-10-02,14:33:22.000,275,11044084,-795,0,1759415601,13432.51229318999,462.7703792399989,54162.19563312 2025-10-02,14:33:23.000,275,11044107,-795,0,1759415602,13432.027278870002,463.0382461800036,54161.68557336 2025-10-02,14:33:24.000,275,11044148,-795,0,1759415603,13431.650045509996,463.3272605099992,54161.608715040005 2025-10-02,14:33:25.000,275,11044134,-795,0,1759415604,13431.286284769994,463.60922571000265,54161.3501916 2025-10-02,14:33:26.000,275,11044120,-795,0,1759415605,13431.050513919989,463.7502083100044,54161.02179696 2025-10-02,14:33:27.000,275,11044159,-795,0,1759415606,13430.929260339988,463.6515204899988,54160.721350800006 2025-10-02,14:33:28.000,275,11044128,-795,0,1759415607,13430.942732959993,463.42594833000476,54160.51872432 2025-10-02,14:33:29.000,275,11044062,-795,0,1759415608,13430.895578789998,463.10168834999786,54160.148406960005 2025-10-02,14:33:30.000,275,11044107,-795,0,1759415609,13430.572235909996,462.93955835999805,54159.68725704001 2025-10-02,14:33:31.000,275,11044121,-795,0,1759415610,13430.498136499991,462.57300360000227,54159.393798 2025-10-02,14:33:32.000,275,11044147,-795,0,1759415611,13430.27583826999,462.3333331800022,54159.06540336001 2025-10-02,14:33:33.000,275,11044111,-795,0,1759415612,13430.067012659994,461.95268016000045,54158.78591856 2025-10-02,14:33:34.000,275,11044118,-795,0,1759415613,13429.777351329998,461.5367814900019,54158.688098880004 2025-10-02,14:33:35.000,275,11044132,-795,0,1759415614,13429.312545939996,461.03629326000373,54158.31778152001 2025-10-02,14:33:36.000,275,11044129,-795,0,1759415615,13428.659123869998,460.5217067699996,54158.00336112 2025-10-02,14:33:37.000,275,11044077,-795,0,1759415616,13427.94507501,459.91548159000376,54157.40945592001 2025-10-02,14:33:38.000,275,11044087,-795,0,1759415617,13427.332070799988,459.28105989000323,54157.00420296001 2025-10-02,14:33:39.000,275,11044110,-795,0,1759415618,13426.692121349995,458.5831960200012,54156.815550720006 2025-10-02,14:33:40.000,275,11044135,-795,0,1759415619,13425.863555219992,457.8289391100043,54156.27754248 2025-10-02,14:33:41.000,275,11044109,-795,0,1759415620,13425.068670639994,457.35664740000357,54155.99107056 2025-10-02,14:33:42.000,275,11044147,-795,0,1759415621,13424.152532479995,456.85615916999814,54155.76049560001 2025-10-02,14:33:43.000,275,11044141,-795,0,1759415622,13423.303757419992,456.42616224000085,54155.43908808 2025-10-02,14:33:44.000,275,11044143,-795,0,1759415623,13422.374146640002,456.0384600899997,54155.05479648 2025-10-02,14:33:45.000,275,11044119,-795,0,1759415624,13421.370436449994,455.78469141000096,54154.54473672 2025-10-02,14:33:46.000,275,11044098,-795,0,1759415625,13420.40714412,455.55911924999964,54154.29320040001 2025-10-02,14:33:47.000,275,11044047,-795,0,1759415626,13419.42364285999,455.4886279499988,54153.92987016 2025-10-02,14:33:48.000,275,11044115,-795,0,1759415627,13418.918419609989,455.2842031800028,54153.9089088 2025-10-02,14:33:49.000,275,11044151,-795,0,1759415628,13418.285206469991,455.2066627500026,54153.804102 2025-10-02,14:33:50.000,275,11044090,-795,0,1759415629,13417.584630229998,455.14322058000107,54153.510642960005 2025-10-02,14:33:51.000,275,11044141,-795,0,1759415630,13417.03225281,455.37584187000175,54153.461733120006 2025-10-02,14:33:52.000,275,11044100,-795,0,1759415631,13416.68196468999,455.53797186000156,54153.31500360001 2025-10-02,14:33:53.000,275,11044064,-795,0,1759415632,13416.223895609997,455.8551827100018,54153.16827408001 2025-10-02,14:33:54.000,275,11044066,-795,0,1759415633,13416.068960479992,456.2569831200017,54153.273080880004 2025-10-02,14:33:55.000,275,11044140,-795,0,1759415634,13415.839925939996,456.75747134999983,54153.30801648 2025-10-02,14:33:56.000,275,11044132,-795,0,1759415635,13415.6108914,457.3214017499995,54153.23814528 2025-10-02,14:33:57.000,275,11044114,-795,0,1759415636,13415.341438999989,457.8641847600011,54153.154299840004 2025-10-02,14:33:58.000,275,11044145,-795,0,1759415637,13415.307757449998,458.3505747300005,54153.0704544 2025-10-02,14:33:59.000,275,11044135,-795,0,1759415638,13415.186503869998,458.99909468999977,54153.02853168001 2025-10-02,14:34:00.000,275,11044070,-795,0,1759415639,13415.146086009998,459.534828570002,54152.78398248001 2025-10-02,14:34:01.000,275,11044068,-795,0,1759415640,13415.368384239999,459.87318681000033,54152.84686656 2025-10-02,14:34:02.000,275,11044062,-795,0,1759415641,13415.57047354,460.1410537499978,54152.839879440005 2025-10-02,14:34:03.000,275,11044127,-795,0,1759415642,13415.69172712,460.5217067699996,54152.74205976001 2025-10-02,14:34:04.000,275,11044112,-795,0,1759415643,13415.59068247,460.9728510900022,54152.53943328 2025-10-02,14:34:05.000,275,11044126,-795,0,1759415644,13415.435747339994,461.4380936700036,54152.37872952001 2025-10-02,14:34:06.000,275,11044146,-795,0,1759415645,13415.557000919995,461.6777640900036,54152.23898712001 2025-10-02,14:34:07.000,275,11044123,-795,0,1759415646,13415.64457294999,462.01612233000196,54152.266935600004 2025-10-02,14:34:08.000,275,11044121,-795,0,1759415647,13415.577209849995,462.29808752999816,54152.07129624001 2025-10-02,14:34:09.000,275,11044145,-795,0,1759415648,13415.60415508999,462.46021751999797,54151.77085008 2025-10-02,14:34:10.000,275,11044153,-795,0,1759415649,13415.58394615999,462.3192349200035,54151.211880480005 2025-10-02,14:34:11.000,275,11044156,-795,0,1759415650,13415.617627709995,462.0725153700041,54150.98130552 2025-10-02,14:34:12.000,275,11044126,-795,0,1759415651,13415.6108914,461.85399234000215,54150.6948336 2025-10-02,14:34:13.000,275,11044114,-795,0,1759415652,13415.617627709995,461.54383062000124,54150.48522000001 2025-10-02,14:34:14.000,275,11044145,-795,0,1759415653,13415.66478187999,461.06448978000117,54150.19874808001 2025-10-02,14:34:15.000,275,11044096,-795,0,1759415654,13415.59068247,460.54285415999766,54149.76554664001 2025-10-02,14:34:16.000,275,11044129,-795,0,1759415655,13415.327966379999,460.1762994000019,54149.3323452 2025-10-02,14:34:17.000,275,11044121,-795,0,1759415656,13415.071986599993,460.105808100001,54149.05984752 2025-10-02,14:34:18.000,275,11044118,-795,0,1759415657,13414.903578849997,460.08466071000294,54148.59171048001 2025-10-02,14:34:19.000,275,11044082,-795,0,1759415658,13414.714962170001,460.18334853000124,54148.28427720001 2025-10-02,14:34:20.000,275,11044126,-795,0,1759415659,13414.61391752,460.3172820000036,54147.7951788 2025-10-02,14:34:21.000,275,11044137,-795,0,1759415660,13414.647599069991,460.34547852000105,54147.53665536001 2025-10-02,14:34:22.000,275,11044126,-795,0,1759415661,13414.849688369992,460.3031837400049,54147.473771280005 2025-10-02,14:34:23.000,275,11044130,-795,0,1759415662,13415.051777669993,460.35957677999977,54147.22223496 2025-10-02,14:34:24.000,275,11044102,-795,0,1759415663,13415.327966379999,460.47236286000407,54146.94275016001 2025-10-02,14:34:25.000,275,11044092,-795,0,1759415664,13415.53005568,460.5710506800024,54146.61435552 2025-10-02,14:34:26.000,275,11044128,-795,0,1759415665,13415.988124759991,460.55695242000365,54146.537497200006 2025-10-02,14:34:27.000,275,11044129,-795,0,1759415666,13416.446193839998,460.8318684900005,54146.45365176 2025-10-02,14:34:28.000,275,11044118,-795,0,1759415667,13416.897526609995,461.17022672999883,54146.41172904001 2025-10-02,14:34:29.000,275,11044161,-795,0,1759415668,13417.214133180001,461.49448670999845,54146.23705104 2025-10-02,14:34:30.000,275,11044126,-795,0,1759415669,13417.577893919988,461.7200588699998,54146.16019272 2025-10-02,14:34:31.000,275,11044097,-795,0,1759415670,13418.00901776,462.1218592799996,54146.38378056 2025-10-02,14:34:32.000,275,11044081,-795,0,1759415671,13418.406460049991,462.587101860001,54146.4326904 2025-10-02,14:34:33.000,275,11044072,-795,0,1759415672,13418.797166029988,462.9254600999993,54146.46063888001 2025-10-02,14:34:34.000,275,11044083,-795,0,1759415673,13419.10029997999,463.2215235600015,54146.32089648001 2025-10-02,14:34:35.000,275,11044127,-795,0,1759415674,13419.107036289999,463.5528326700005,54146.19512832001 2025-10-02,14:34:36.000,275,11044129,-795,0,1759415675,13419.295652969995,463.8488961300027,54146.16717984 2025-10-02,14:34:37.000,275,11044137,-795,0,1759415676,13419.376488689995,464.21545088999846,54146.230063920004 2025-10-02,14:34:38.000,275,11044146,-795,0,1759415677,13419.30238927999,464.72298825000325,54146.1881412 2025-10-02,14:34:39.000,275,11044144,-795,0,1759415678,13419.14745415,465.21642735000205,54146.034424560006 2025-10-02,14:34:40.000,275,11044109,-795,0,1759415679,13418.999255329989,465.4913434199989,54145.70602992 2025-10-02,14:34:41.000,275,11044112,-795,0,1759415680,13418.830847579993,465.63937515,54145.63615872 2025-10-02,14:34:42.000,275,11044144,-795,0,1759415681,13418.837583889988,465.9283894800028,54145.531351920006 2025-10-02,14:34:43.000,275,11044117,-795,0,1759415682,13419.05988211999,466.1892072900009,54145.37064816 2025-10-02,14:34:44.000,275,11044141,-795,0,1759415683,13419.32259820999,466.26674772000115,54145.14706032001 2025-10-02,14:34:45.000,275,11044145,-795,0,1759415684,13419.571841680001,466.1328142499988,54144.80469144 2025-10-02,14:34:46.000,275,11044110,-675,0,1759415685,13419.861503009997,465.93543861000217,54144.59507784001 2025-10-02,14:34:47.000,275,11044112,-795,0,1759415686,13420.211791129994,465.61117863000254,54144.553155120004 2025-10-02,14:34:48.000,275,11044136,-795,0,1759415687,13420.31957208999,465.2234764800014,54144.336554400004 2025-10-02,14:34:49.000,275,11044106,-795,0,1759415688,13420.171373269994,464.8921673700024,54143.93828856 2025-10-02,14:34:50.000,275,11044087,-795,0,1759415689,13419.841294079997,464.6806934699998,54143.70771360001 2025-10-02,14:34:51.000,275,11044130,-795,0,1759415690,13419.800876219997,464.2929913199987,54143.498100000004 2025-10-02,14:34:52.000,275,11044104,-795,0,1759415691,13419.544896439991,463.90528917000483,54143.26752504 2025-10-02,14:34:53.000,275,11044133,-795,0,1759415692,13419.275444039995,463.5669309299992,54143.43521592 2025-10-02,14:34:54.000,275,11044107,-795,0,1759415693,13418.958837469989,463.3907026800007,54143.25355080001 2025-10-02,14:34:55.000,275,11044147,-795,0,1759415694,13418.601813039997,463.2215235600015,54143.09284704 2025-10-02,14:34:56.000,275,11044137,-795,0,1759415695,13418.460350529997,463.1933270400041,54142.86227208 2025-10-02,14:34:57.000,275,11044037,-795,0,1759415696,13418.22457967999,463.4329974600041,54142.81336224 2025-10-02,14:34:58.000,275,11044123,-795,0,1759415697,13418.08311716999,463.72906091999903,54142.67361984001 2025-10-02,14:34:59.000,275,11044072,-795,0,1759415698,13417.96186358999,464.0885665500027,54142.59676152 2025-10-02,14:35:00.000,275,11044157,-795,0,1759415699,13417.94839097,464.47626870000386,54142.46400624001 2025-10-02,14:35:01.000,275,11044125,-795,0,1759415700,13418.24478860999,464.8146269400022,54142.62471 2025-10-02,14:35:02.000,275,11044118,-795,0,1759415701,13418.945364849998,465.08954300999903,54142.75047816001 2025-10-02,14:35:03.000,275,11044131,-795,0,1759415702,13419.38322499999,465.4560977700021,54142.72252968001 2025-10-02,14:35:04.000,275,11044114,-795,0,1759415703,13419.976020280003,465.82265252999787,54142.75746528 2025-10-02,14:35:05.000,275,11044125,-795,0,1759415704,13420.58228817999,466.1751090300022,54142.5897744 2025-10-02,14:35:06.000,275,11044065,-795,0,1759415705,13421.383909069998,466.25264946000243,54142.680606960006 2025-10-02,14:35:07.000,275,11044084,-795,0,1759415706,13422.097957929996,466.3442881500014,54142.75047816001 2025-10-02,14:35:08.000,275,11044140,-795,0,1759415707,13422.77832523999,466.45002509999904,54142.827336480004 2025-10-02,14:35:09.000,275,11044148,-795,0,1759415708,13423.458692549997,466.5487129200046,54142.77143952001 2025-10-02,14:35:20.000,275,11044128,-795,0,1759415719,13429.703251919993,466.11871599000006,54144.09200520001 2025-10-02,14:35:21.000,275,11044114,-795,0,1759415720,13430.558763289991,465.9847825199977,54144.44834832001 2025-10-02,14:35:22.000,275,11044097,-795,0,1759415721,13431.23239428999,465.6675716700047,54144.5811036 2025-10-02,14:35:23.000,275,11044155,-795,0,1759415722,13432.034015179997,465.33626255999843,54144.9653952 2025-10-02,14:35:24.000,275,11044140,-795,0,1759415723,13432.923208100001,464.8357743300003,54145.28680272001 2025-10-02,14:35:25.000,275,11044098,-795,0,1759415724,13433.85281887999,464.4198756600017,54145.580261760006 2025-10-02,14:35:26.000,275,11044118,-795,0,1759415725,13434.593812979998,464.0462717699993,54145.726991280004 2025-10-02,14:35:27.000,275,11044163,-795,0,1759415726,13435.30112553,463.5034887599977,54146.05538592001 2025-10-02,14:35:28.000,275,11044107,-795,0,1759415727,13435.840030329993,463.0382461800036,54146.53051008001 2025-10-02,14:35:29.000,275,11044041,-795,0,1759415728,13436.23073630999,462.64349490000313,54146.72614944001 2025-10-02,14:35:30.000,275,11044120,-795,0,1759415729,13436.062328559994,462.34743144000095,54146.82396912001 2025-10-02,14:35:31.000,275,11044156,-795,0,1759415730,13435.954547599998,462.255792750002,54147.0265956 2025-10-02,14:35:32.000,275,11044158,-795,0,1759415731,13435.765930920003,462.4531683899986,54147.21524784 2025-10-02,14:35:33.000,275,11044187,-795,0,1759415732,13435.644677340002,462.59415099000034,54147.53665536001 2025-10-02,14:35:34.000,275,11044159,-795,0,1759415733,13435.408906489996,462.6223475099978,54147.74626896 2025-10-02,14:35:35.000,275,11044185,-795,0,1759415734,13435.2809166,462.53070881999884,54148.095624960006 2025-10-02,14:35:36.000,275,11044121,-795,0,1759415735,13435.227026119996,462.5377579499982,54148.22838024 2025-10-02,14:35:37.000,275,11044090,-795,0,1759415736,13435.085563609995,462.6152983799984,54148.528826400005 2025-10-02,14:35:38.000,275,11044148,-755,0,1759415737,13434.661176079993,462.85496879999846,54148.696517280005 2025-10-02,14:35:39.000,275,11044134,-795,0,1759415738,13434.250261169997,463.1862779100047,54148.815298320005 2025-10-02,14:35:40.000,275,11044124,-795,0,1759415739,13433.563157549994,463.62332397000137,54148.66856880001 2025-10-02,14:35:41.000,275,11044131,-795,0,1759415740,13433.024252750001,464.1238121999995,54148.89215664 2025-10-02,14:35:42.000,275,11044109,-755,0,1759415741,13432.586392599995,464.5397108699981,54148.96901496 2025-10-02,14:35:43.000,275,11044127,-795,0,1759415742,13431.993597319997,464.7652830299994,54148.934079360006 2025-10-02,14:35:44.000,275,11044143,-795,0,1759415743,13431.488374069995,464.94151127999794,54148.85023392 2025-10-02,14:35:45.000,275,11044135,-795,0,1759415744,13430.935996649998,465.25167299999885,54148.51485216 2025-10-02,14:35:46.000,275,11044100,-795,0,1759415745,13430.693489489997,465.5336382000023,54148.431006720006 2025-10-02,14:35:47.000,275,11044094,-795,0,1759415746,13430.720434729992,465.4842942899995,54148.25632872001 2025-10-02,14:35:48.000,275,11044138,-795,0,1759415747,13430.646335320002,465.30101691000164,54147.99081816 2025-10-02,14:35:49.000,275,11044105,-795,0,1759415748,13430.44424602,465.16708343999926,54147.67639776 2025-10-02,14:35:50.000,275,11044114,-795,0,1759415749,13430.457718639991,464.80757781000284,54147.354990240005 2025-10-02,14:35:51.000,275,11044131,-795,0,1759415750,13430.666544250002,464.69479172999854,54147.36896448001 2025-10-02,14:35:52.000,275,11044125,-795,0,1759415751,13431.25260321999,464.4903669600026,54147.32005464 2025-10-02,14:35:53.000,275,11044046,-795,0,1759415752,13432.162005069993,464.1238121999995,54147.11044104001 2025-10-02,14:35:54.000,275,11044099,-795,0,1759415753,13433.239814669992,463.5669309299992,54147.424861440006 2025-10-02,14:35:55.000,275,11044123,-795,0,1759415754,13434.209843309996,462.9607057500034,54147.48774552 2025-10-02,14:35:56.000,275,11044143,-795,0,1759415755,13435.294389219991,462.0936627600022,54147.7253076 2025-10-02,14:35:57.000,275,11044109,-795,0,1759415756,13436.39914406,461.19842325000354,54148.1095992 2025-10-02,14:35:58.000,275,11044142,-795,0,1759415757,13437.234446499999,460.4512154699987,54148.64062032001 2025-10-02,14:35:59.000,275,11044123,-795,0,1759415758,13438.278574549993,459.80269550999947,54148.89215664 2025-10-02,14:36:00.000,275,11044128,-795,0,1759415759,13439.504582969988,458.85106295999867,54149.18561568 2025-10-02,14:36:01.000,275,11044081,-795,0,1759415760,13440.582392570002,458.11795343999984,54149.77952088 2025-10-02,14:36:02.000,275,11044082,-795,0,1759415761,13441.666938479997,457.32845087999885,54150.23368368 2025-10-02,14:36:03.000,275,11044105,-795,0,1759415762,13442.42814150999,456.8068152600026,54150.73675632 2025-10-02,14:36:04.000,275,11044108,-795,0,1759415763,13443.074827269993,456.29927789999783,54151.0791252 2025-10-02,14:36:05.000,275,11044118,-795,0,1759415764,13443.60699575999,455.98206705000484,54151.33764864 2025-10-02,14:36:06.000,275,11044130,-795,0,1759415765,13443.77540351,455.73534749999817,54151.84072128 2025-10-02,14:36:07.000,275,11044103,-795,0,1759415766,13443.964020189997,455.37584187000175,54152.17610304 2025-10-02,14:36:08.000,275,11044142,-795,0,1759415767,13444.186318419997,455.15026971000043,54152.46257496 2025-10-02,14:36:09.000,275,11044117,-795,0,1759415768,13444.112219009992,455.38994013000047,54152.66520144001 2025-10-02,14:36:10.000,275,11044123,-795,0,1759415769,13443.869711849991,455.80583879999904,54152.735072639996 2025-10-02,14:36:11.000,275,11044097,-795,0,1759415770,13443.782139819996,456.11600051999994,54153.23115816 2025-10-02,14:36:12.000,275,11044171,-795,0,1759415771,13443.990965429992,456.5178009299998,54153.56653992 2025-10-02,14:36:13.000,275,11044149,-795,0,1759415772,13444.273890449993,457.1240261100029,54153.88794744001 2025-10-02,14:36:14.000,275,11044160,-795,0,1759415773,13444.260417830003,457.8007425899996,54153.99974136 2025-10-02,14:36:15.000,275,11044132,-795,0,1759415774,13444.078537460002,458.51270472000033,54154.1185224 2025-10-02,14:36:16.000,275,11044114,-795,0,1759415775,13444.159373180002,459.3515511900041,54154.31416176 2025-10-02,14:36:17.000,275,11044102,-795,0,1759415776,13444.051592219992,460.31023287000426,54154.38403296 2025-10-02,14:36:18.000,275,11044130,-795,0,1759415777,13443.970756499992,461.28301281000313,54154.53076248 2025-10-02,14:36:19.000,275,11044143,-795,0,1759415778,13443.984229119997,462.1077610200009,54154.495826880004 2025-10-02,14:36:20.000,275,11044104,-795,0,1759415779,13443.70804040999,462.9113618400006,54154.47486552 2025-10-02,14:36:21.000,275,11044147,-795,0,1759415780,13443.46553324999,463.6515204899988,54154.62159504 2025-10-02,14:36:22.000,275,11044136,-795,0,1759415781,13442.960310000002,464.2577456700019,54154.733388960005 2025-10-02,14:36:23.000,275,11044137,-795,0,1759415782,13442.19237066,464.7300373800026,54154.516788240006 2025-10-02,14:36:24.000,275,11044089,-795,0,1759415783,13441.532212279992,465.0401991000035,54154.27223904001 2025-10-02,14:36:25.000,275,11044065,-795,0,1759415784,13440.656491979993,464.9344621499986,54153.67134672001 2025-10-02,14:36:26.000,275,11044059,-795,0,1759415785,13439.81445323,464.3705317499989,54153.30102936 2025-10-02,14:36:27.000,275,11044140,-795,0,1759415786,13438.91178768999,463.7995522199999,54152.770008240004 2025-10-02,14:36:28.000,275,11044113,-795,0,1759415787,13438.460454919994,463.1087374800045,54152.25296136 2025-10-02,14:36:29.000,275,11044101,-795,0,1759415788,13438.103430490002,462.22759623000456,54151.47040392001 2025-10-02,14:36:30.000,275,11044106,-795,0,1759415789,13437.833978089991,461.08563716999925,54150.64592376 2025-10-02,14:36:31.000,275,11044118,-795,0,1759415790,13437.935022739992,460.1269554899991,54150.10092840001 2025-10-02,14:36:32.000,275,11044116,-795,0,1759415791,13438.089957869997,459.1612246799996,54149.5419588 2025-10-02,14:36:33.000,275,11044073,-795,0,1759415792,13438.285310859988,457.93467606000195,54148.80132408 2025-10-02,14:36:34.000,275,11044104,-795,0,1759415793,13438.81747935,456.6799309199996,54148.18645752001 2025-10-02,14:36:35.000,275,11044130,-795,0,1759415794,13439.228394259997,455.62256142000115,54147.55761672 2025-10-02,14:36:36.000,275,11044133,-795,0,1759415795,13439.96938835999,454.83305886000016,54147.00563424 2025-10-02,14:36:37.000,275,11044150,-795,0,1759415796,13440.737327699993,454.2832267199992,54146.92877592 2025-10-02,14:36:38.000,275,11044117,-795,0,1759415797,13441.242550949995,453.9589667399996,54146.74711080001 2025-10-02,14:36:39.000,275,11044154,-795,0,1759415798,13441.28970511999,453.5783137199978,54146.50954872001 2025-10-02,14:36:40.000,275,11044098,-795,0,1759415799,13441.410958699991,453.1342185300018,54146.369806320006 2025-10-02,14:36:41.000,275,11044132,-795,0,1759415800,13441.949863499998,452.9932359300001,54146.62134264 2025-10-02,14:36:42.000,275,11044128,-795,0,1759415801,13442.30688792999,453.06372723000095,54146.900827440004 2025-10-02,14:36:43.000,275,11044165,-795,0,1759415802,13442.22605220999,453.430281990004,54147.26415768 2025-10-02,14:36:44.000,275,11044130,-795,0,1759415803,13442.118271249994,453.78273849000107,54147.571590960004 2025-10-02,14:36:45.000,275,11044134,-795,0,1759415804,13441.653465859992,454.2338828100037,54147.70434624001 2025-10-02,14:36:46.000,275,11044108,-795,0,1759415805,13441.491794419991,454.58633931000077,54148.32619992 2025-10-02,14:36:47.000,275,11044074,-795,0,1759415806,13440.838372349994,455.0092871099987,54148.59171048001 2025-10-02,14:36:48.000,275,11044124,-795,0,1759415807,13440.548711019997,455.58731577000435,54149.19260280001 2025-10-02,14:36:49.000,275,11044136,-795,0,1759415808,13440.171477659991,456.2851796399991,54149.37426792 2025-10-02,14:36:50.000,275,11044118,-795,0,1759415809,13439.666254409989,456.77156960999855,54149.4720876 2025-10-02,14:36:51.000,275,11044154,-795,0,1759415810,13439.268812119997,456.91960133999964,54149.940224640006 2025-10-02,14:36:52.000,275,11044120,-795,0,1759415811,13438.7164347,456.8068152600026,54150.038044320005 2025-10-02,14:36:53.000,275,11044136,-795,0,1759415812,13438.143848350002,456.7645204799992,54150.275606400006 2025-10-02,14:36:54.000,275,11044117,-795,0,1759415813,13437.49042627999,456.6940291799983,54150.18477384 2025-10-02,14:36:55.000,275,11044115,-795,0,1759415814,13436.796586349992,456.17944269000145,54150.2406708 2025-10-02,14:36:56.000,275,11044103,-795,0,1759415815,13436.21726369,455.6648562000046,54150.07297992 2025-10-02,14:36:57.000,275,11044074,-795,0,1759415816,13436.223999999995,455.0515818900021,54149.90528904 2025-10-02,14:36:58.000,275,11044129,-795,0,1759415817,13435.994965459999,454.4312584500003,54149.64676560001 2025-10-02,14:36:59.000,275,11044102,-795,0,1759415818,13435.873711879998,454.0717528200039,54149.61881712 2025-10-02,14:37:00.000,275,11044150,-795,0,1759415819,13435.772667229998,453.63470676,54149.318370960005 2025-10-02,14:37:01.000,275,11044145,-715,0,1759415820,13435.786139849988,453.1976607000033,54149.38125504001 2025-10-02,14:37:02.000,275,11044097,-795,0,1759415821,13435.994965459999,452.8593024599977,54149.49304896 2025-10-02,14:37:03.000,275,11044097,-795,0,1759415822,13436.23073630999,452.6760250799998,54149.5419588 2025-10-02,14:37:04.000,275,11044129,-795,0,1759415823,13436.648387529996,452.63373030000366,54149.57689440001 2025-10-02,14:37:05.000,275,11044102,-795,0,1759415824,13436.985203030003,452.5491407400041,54149.486061840005 2025-10-02,14:37:06.000,275,11044107,-795,0,1759415825,13437.42979948999,452.6971724699979,54149.66073984 2025-10-02,14:37:07.000,275,11044147,-795,0,1759415826,13437.867659639996,452.9509411500039,54149.9262504 2025-10-02,14:37:08.000,275,11044149,-795,0,1759415827,13438.325728719989,453.3879872100006,54150.05201856001 2025-10-02,14:37:09.000,275,11044118,-795,0,1759415828,13438.58844480999,453.6770015400034,54150.205735200005 2025-10-02,14:37:10.000,275,11044151,-795,0,1759415829,13439.006096029996,453.8461806600026,54150.35945184 2025-10-02,14:37:11.000,275,11044154,-795,0,1759415830,13439.396802009993,453.65585414999805,54150.93239568 2025-10-02,14:37:12.000,275,11044118,-795,0,1759415831,13439.77403537,453.5148715500036,54151.40053272001 2025-10-02,14:37:13.000,275,11044030,-795,0,1759415832,13439.861607399995,453.39503633999993,54151.65905616001 2025-10-02,14:37:14.000,275,11044110,-795,0,1759415833,13439.82792584999,453.04962897000223,54151.79181144 2025-10-02,14:37:15.000,275,11044114,-795,0,1759415834,13439.632572859999,452.6125829099983,54151.93854096 2025-10-02,14:37:16.000,275,11044151,-795,0,1759415835,13439.282284740002,452.47160031000385,54151.833734160005 2025-10-02,14:37:17.000,275,11044132,-795,0,1759415836,13439.174503779992,452.50684596000065,54152.14815456 2025-10-02,14:37:18.000,275,11044090,-795,0,1759415837,13439.059986510001,452.5632390000028,54152.11321896001 2025-10-02,14:37:19.000,275,11044118,-795,0,1759415838,13439.066722819996,452.22488076000445,54152.13418032 2025-10-02,14:37:20.000,275,11044091,-795,0,1759415839,13438.925260309996,452.0909472900021,54151.8477084 2025-10-02,14:37:21.000,275,11044119,-795,0,1759415840,13438.87810614,452.055701639998,54152.064309119996 2025-10-02,14:37:22.000,275,11044129,-795,0,1759415841,13438.54802694999,452.0838981600027,54151.96648944 2025-10-02,14:37:23.000,275,11044081,-795,0,1759415842,13438.015858459992,452.04865250999865,54152.00841216 2025-10-02,14:37:24.000,275,11044104,-795,0,1759415843,13437.59147092999,452.2812737999993,54151.80578568001 2025-10-02,14:37:25.000,275,11044094,-795,0,1759415844,13437.234446499999,452.3306177100021,54151.63809480001 2025-10-02,14:37:26.000,275,11044129,-795,0,1759415845,13437.012148269998,452.3517651000002,54151.561236479996 2025-10-02,14:37:27.000,275,11044123,-795,0,1759415846,13436.722486940002,452.32356858000276,54151.48437816 2025-10-02,14:37:28.000,275,11044107,-795,0,1759415847,13436.43956192,452.5279933499987,54151.61014632001 2025-10-02,14:37:29.000,275,11044064,-795,0,1759415848,13436.163373209994,452.85225332999835,54151.38655848 2025-10-02,14:37:30.000,275,11044169,-795,0,1759415849,13435.873711879998,452.93684288999793,54150.925408560004 2025-10-02,14:37:31.000,275,11044103,-795,0,1759415850,13435.900657119993,452.9297937599986,54150.834576 2025-10-02,14:37:32.000,275,11044103,-795,0,1759415851,13435.920866049993,452.7606146399994,54150.68784648 2025-10-02,14:37:33.000,275,11044164,-795,0,1759415852,13436.19705476,452.3376668400015,54150.77169192001 2025-10-02,14:37:34.000,275,11044167,-795,0,1759415853,13436.33851727,452.11209468000015,54150.72278208001 2025-10-02,14:37:35.000,275,11044134,-795,0,1759415854,13436.47324346999,452.06275077000464,54150.51316848001 2025-10-02,14:37:36.000,275,11044101,-795,0,1759415855,13436.796586349992,452.1050455500008,54150.324516240005 2025-10-02,14:37:37.000,275,11044128,-795,0,1759415856,13437.26812804999,452.13324206999823,54150.28958064 2025-10-02,14:37:38.000,275,11044113,-795,0,1759415857,13437.423063179995,452.2812737999993,54150.14983824001 2025-10-02,14:37:39.000,275,11044120,-795,0,1759415858,13437.33549115,452.3799616200049,54150.038044320005 2025-10-02,14:37:40.000,275,11044089,-795,0,1759415859,13437.33549115,452.27422466999997,54149.751572400004 2025-10-02,14:37:41.000,275,11044146,-795,0,1759415860,13437.51737152,451.7948838299999,54149.786508 2025-10-02,14:37:42.000,275,11044146,-795,0,1759415861,13437.847450709996,451.20980604000215,54149.989134480005 2025-10-02,14:37:43.000,275,11044119,-795,0,1759415862,13438.123639420002,450.51899129999947,54149.89830192 2025-10-02,14:37:44.000,275,11044164,-795,0,1759415863,13438.103430490002,450.06079785000475,54149.702662560005 2025-10-02,14:37:45.000,275,11044135,-795,0,1759415864,13437.941759050002,449.61670266000147,54149.34631944 2025-10-02,14:37:46.000,275,11044153,-795,0,1759415865,13437.712724509991,449.29244268000184,54149.23452552 2025-10-02,14:37:47.000,275,11044119,-795,0,1759415866,13437.362436389994,448.89769140000135,54149.4022164 2025-10-02,14:37:48.000,275,11044109,-795,0,1759415867,13436.998675649993,448.43949794999935,54149.25548688 2025-10-02,14:37:49.000,275,11044121,-795,0,1759415868,13436.426089299996,448.0376975399995,54148.99696344 2025-10-02,14:37:50.000,275,11044085,-795,0,1759415869,13435.792876159998,447.6288480000003,54148.78036272 2025-10-02,14:37:51.000,275,11044095,-795,0,1759415870,13435.01820051,447.3186862799994,54148.85722104001 2025-10-02,14:37:52.000,275,11044129,-795,0,1759415871,13433.926918289995,446.91688586999953,54148.57074912001 2025-10-02,14:37:53.000,275,11044038,-795,0,1759415872,13433.118561089992,446.69836284000485,54148.53581352 2025-10-02,14:37:54.000,275,11044151,-795,0,1759415873,13432.283258649994,446.81114892000187,54148.32619992 2025-10-02,14:37:55.000,275,11044144,-795,0,1759415874,13431.205449049994,447.1706545499983,54147.858062880005 2025-10-02,14:37:56.000,275,11044089,-795,0,1759415875,13430.13437575999,447.74868321000395,54147.68338488001 2025-10-02,14:37:57.000,275,11044172,-795,0,1759415876,13429.15761080999,448.4113014300019,54147.33402888 2025-10-02,14:37:58.000,275,11044137,-795,0,1759415877,13428.645651249994,449.12326356000267,54147.2711448 2025-10-02,14:37:59.000,275,11044127,-795,0,1759415878,13428.133691689996,449.75063613000384,54147.089479680006 2025-10-02,14:38:10.000,275,11044130,-795,0,1759415889,13424.475875359996,451.1322656100019,54143.51207424001 2025-10-02,14:38:11.000,275,11044158,-795,0,1759415890,13424.435457499996,450.6811212899993,54143.13476976001 2025-10-02,14:38:12.000,275,11044132,-795,0,1759415891,13424.664492039992,450.19473131999985,54142.75746528 2025-10-02,14:38:13.000,275,11044086,-795,0,1759415892,13424.785745619993,449.79998003999935,54142.45701912 2025-10-02,14:38:14.000,275,11044135,-795,0,1759415893,13425.210133149994,449.45457267000165,54142.48496760001 2025-10-02,14:38:15.000,275,11044133,-795,0,1759415894,13425.621048059991,449.1867057300042,54142.30330248 2025-10-02,14:38:16.000,275,11044093,-795,0,1759415895,13425.964599869993,449.05982139000116,54142.177534320006 2025-10-02,14:38:17.000,275,11044061,-795,0,1759415896,13426.065644519993,448.98228096000094,54142.02381768 2025-10-02,14:38:18.000,275,11044122,-795,0,1759415897,13426.490032049995,448.8412983599992,54142.01683056 2025-10-02,14:38:19.000,275,11044117,-795,0,1759415898,13426.874001719996,448.53818576999765,54142.04477904 2025-10-02,14:38:20.000,275,11044091,-795,0,1759415899,13427.008727920002,448.2632697000008,54141.91202376001 2025-10-02,14:38:21.000,275,11044119,-795,0,1759415900,13427.170399360002,448.1998275299993,54141.89804952 2025-10-02,14:38:22.000,275,11044122,-795,0,1759415901,13427.406170209993,448.1645818800025,54142.04477904 2025-10-02,14:38:23.000,275,11044128,-795,0,1759415902,13427.460060689998,448.22097492000466,54142.08670176 2025-10-02,14:38:24.000,275,11044133,-795,0,1759415903,13427.143454119992,448.30556448000425,54141.988882080004 2025-10-02,14:38:25.000,275,11044081,-795,0,1759415904,13426.53718621999,448.17868014000123,54141.83516544001 2025-10-02,14:38:26.000,275,11044103,-795,0,1759415905,13426.031962970002,448.0165501500014,54141.79324272001 2025-10-02,14:38:27.000,275,11044121,-795,0,1759415906,13425.351595659995,448.1716310100019,54141.79324272001 2025-10-02,14:38:28.000,275,11044162,-795,0,1759415907,13424.502820599992,448.24212231000274,54141.64651320001 2025-10-02,14:38:29.000,275,11044129,-795,0,1759415908,13423.546264579993,448.3337610000017,54141.42292536 2025-10-02,14:38:30.000,275,11044122,-795,0,1759415909,13422.609917489994,448.4747436000034,54141.13645344 2025-10-02,14:38:31.000,275,11044124,-795,0,1759415910,13421.72072456999,448.5804805500011,54141.0176724 2025-10-02,14:38:32.000,275,11044138,-795,0,1759415911,13420.831531650001,448.6227753300045,54140.92683984001 2025-10-02,14:38:33.000,275,11044069,-795,0,1759415912,13419.773930980002,448.763757929999,54140.612419439996 2025-10-02,14:38:34.000,275,11044170,-795,0,1759415913,13418.817374959988,448.93293704999815,54140.3189604 2025-10-02,14:38:35.000,275,11044105,-795,0,1759415914,13417.712620119994,448.93293704999815,54139.92069456001 2025-10-02,14:38:36.000,275,11044088,-795,0,1759415915,13416.72238254999,448.8412983599992,54139.55736432 2025-10-02,14:38:37.000,275,11044104,-795,0,1759415916,13415.80624438999,448.71441402000346,54139.35473784 2025-10-02,14:38:38.000,275,11044102,-795,0,1759415917,13414.964205639997,448.4817927300028,54139.03333032001 2025-10-02,14:38:39.000,275,11044126,-795,0,1759415918,13414.20300260999,448.37605577999784,54138.60012888001 2025-10-02,14:38:40.000,275,11044149,-795,0,1759415919,13413.529371609991,448.4958909900015,54138.02718504001 2025-10-02,14:38:41.000,275,11044083,-795,0,1759415920,13413.07130253,448.5452349000043,54137.89442976 2025-10-02,14:38:42.000,275,11044129,-795,0,1759415921,13412.822059059989,448.5170383799996,54137.580009360005 2025-10-02,14:38:43.000,275,11044121,-795,0,1759415922,13412.875949539994,448.4113014300019,54137.3494344 2025-10-02,14:38:44.000,275,11044095,-795,0,1759415923,13412.849004299998,448.31966274000297,54137.09789808001 2025-10-02,14:38:45.000,275,11044094,-795,0,1759415924,13412.525661419997,448.4958909900015,54136.8254004 2025-10-02,14:38:46.000,275,11044088,-795,0,1759415925,13412.25620902,448.56638229000237,54136.476044400006 2025-10-02,14:38:47.000,275,11044140,-795,0,1759415926,13412.060856029995,448.7567087999996,54136.476044400006 2025-10-02,14:38:48.000,275,11044107,-795,0,1759415927,13411.85203042,448.98228096000094,54136.238482320005 2025-10-02,14:38:49.000,275,11044099,-795,0,1759415928,13411.488269679998,449.20785312000226,54135.972971760006 2025-10-02,14:38:50.000,275,11044093,-795,0,1759415929,13411.084091079996,449.461621800001,54135.59566728 2025-10-02,14:38:51.000,275,11044112,-795,0,1759415930,13410.882001779995,449.63785004999954,54135.6026544 2025-10-02,14:38:52.000,275,11044083,-795,0,1759415931,13410.56539520999,449.6942430900017,54135.588680160006 2025-10-02,14:38:53.000,275,11044095,-795,0,1759415932,13410.363305909988,449.78588178000064,54135.55374456 2025-10-02,14:38:54.000,275,11044114,-795,0,1759415933,13410.039963030002,449.82817656000407,54135.17644008001 2025-10-02,14:38:55.000,275,11044115,-795,0,1759415934,13409.898500520001,449.8775204699996,54135.33714384 2025-10-02,14:38:56.000,275,11044063,-795,0,1759415935,13409.49432192,449.75063613000384,54134.86900680001 2025-10-02,14:38:57.000,275,11044141,-795,0,1759415936,13409.272023689999,449.6308009200002,54135.015736320005 2025-10-02,14:38:58.000,275,11044105,-795,0,1759415937,13408.948680809997,449.65194830999826,54134.98778784001 2025-10-02,14:38:59.000,275,11044129,-795,0,1759415938,13408.719646270001,449.6942430900017,54134.92490376 2025-10-02,14:39:00.000,275,11044108,-795,0,1759415939,13408.27504981,449.5109657100038,54134.3100372 2025-10-02,14:39:01.000,275,11044102,-795,0,1759415940,13408.25484088,449.30654094000056,54134.70830304 2025-10-02,14:39:02.000,275,11044122,-795,0,1759415941,13408.079696819994,449.08096877999924,54134.72227728001 2025-10-02,14:39:03.000,275,11044106,-795,0,1759415942,13407.769826559997,448.89769140000135,54134.65240608001 2025-10-02,14:39:04.000,275,11044136,-795,0,1759415943,13407.446483679996,448.9047405300007,54134.55458640001 2025-10-02,14:39:05.000,275,11044090,-795,0,1759415944,13407.00862352999,448.8765440100033,54134.14933344001 2025-10-02,14:39:06.000,275,11044138,-795,0,1759415945,13406.671808029998,448.9258879199988,54134.079462240006 2025-10-02,14:39:07.000,275,11044125,-795,0,1759415946,13406.314783599992,448.9047405300007,54134.009591040005 2025-10-02,14:39:08.000,275,11044151,-795,0,1759415947,13406.004913339995,448.7778561899977,54133.772028960004 2025-10-02,14:39:09.000,275,11044129,-795,0,1759415948,13405.540107949993,448.74965967000026,54133.58337672 2025-10-02,14:39:10.000,275,11044129,-795,0,1759415949,13405.108984109997,448.73556141000154,54133.26196920001 2025-10-02,14:39:11.000,275,11044121,-795,0,1759415950,13404.927103739996,448.6157261999979,54133.241007840006 2025-10-02,14:39:12.000,275,11044107,-795,0,1759415951,13404.77216860999,448.7778561899977,54133.1571624 2025-10-02,14:39:13.000,275,11044101,-795,0,1759415952,13404.435353109999,448.9681827000022,54132.933574560004 2025-10-02,14:39:14.000,275,11044158,-795,0,1759415953,13404.219791189993,449.04572313000244,54132.68902536001 2025-10-02,14:39:15.000,275,11044105,-795,0,1759415954,13404.037910819992,449.3206391999993,54132.42351480001 2025-10-02,14:39:16.000,275,11044125,-795,0,1759415955,13404.031174509997,449.60260440000275,54132.10210728 2025-10-02,14:39:17.000,275,11044093,-795,0,1759415956,13404.112010229997,449.71539047999977,54132.03223608 2025-10-02,14:39:18.000,275,11044127,-795,0,1759415957,13404.159164399993,449.84932395000214,54131.6898672 2025-10-02,14:39:19.000,275,11044111,-795,0,1759415958,13404.219791189993,449.9550608999998,54131.57807328 2025-10-02,14:39:20.000,275,11044158,-795,0,1759415959,13404.145691780002,450.01145394000196,54131.05403928001 2025-10-02,14:39:21.000,275,11044096,-795,0,1759415960,13404.253472739998,449.9762082899979,54130.85839992 2025-10-02,14:39:22.000,275,11044109,-795,0,1759415961,13404.428616799989,450.01145394000196,54130.56494088 2025-10-02,14:39:23.000,275,11044116,-795,0,1759415962,13404.55660669,450.14538741000433,54130.42519848 2025-10-02,14:39:24.000,275,11044126,-795,0,1759415963,13404.65091502999,450.3709595699984,54129.97103568 2025-10-02,14:39:25.000,275,11044135,-795,0,1759415964,13405.014675769991,450.5612860800029,54130.1177652 2025-10-02,14:39:26.000,275,11044098,-795,0,1759415965,13405.324546030002,450.6247282500044,54129.90116448 2025-10-02,14:39:27.000,275,11044105,-795,0,1759415966,13405.513162709998,450.6106299899984,54129.71251224001 2025-10-02,14:39:28.000,275,11044099,-795,0,1759415967,13405.654625219999,450.63177738000377,54129.41206608 2025-10-02,14:39:29.000,275,11044119,-795,0,1759415968,13405.79608773,450.5401386900048,54129.33520776001 2025-10-02,14:39:30.000,275,11044098,-795,0,1759415969,13405.715252009999,450.32161566000286,54129.01380024 2025-10-02,14:39:31.000,275,11044105,-795,0,1759415970,13405.600734739994,450.1383382799977,54128.97187752001 2025-10-02,14:39:32.000,275,11044139,-795,0,1759415971,13405.519899019993,449.8916187299983,54128.83912224 2025-10-02,14:39:33.000,275,11044131,-795,0,1759415972,13405.391909129998,449.6942430900017,54128.84610936 2025-10-02,14:39:34.000,275,11044120,-795,0,1759415973,13405.142665660002,449.58850614000403,54128.74828968 2025-10-02,14:39:35.000,275,11044181,-795,0,1759415974,13404.826059089995,449.5250639700025,54128.5805988 2025-10-02,14:39:36.000,275,11044139,-795,0,1759415975,13404.448825729989,449.5321131000019,54128.37098520001 2025-10-02,14:39:37.000,275,11044079,-795,0,1759415976,13404.091801299997,449.6308009200002,54128.32207536001 2025-10-02,14:39:38.000,275,11044153,-795,0,1759415977,13403.728040559996,449.70129222000105,54128.08451328001 2025-10-02,14:39:39.000,275,11044135,-795,0,1759415978,13403.364279819994,449.66604657000426,54127.97970648 2025-10-02,14:39:40.000,275,11044139,-795,0,1759415979,13402.919683359993,449.76473439000256,54127.67926032001 2025-10-02,14:39:41.000,275,11044112,-795,0,1759415980,13402.616549409991,449.84932395000214,54127.55349216 2025-10-02,14:39:42.000,275,11044093,-795,0,1759415981,13402.36056963,449.96211002999917,54127.64432472 2025-10-02,14:39:43.000,275,11044111,-795,0,1759415982,13402.09111722999,450.01145394000196,54127.56047928001 2025-10-02,14:39:44.000,275,11044126,-795,0,1759415983,13401.902500549993,450.13128914999834,54127.350865680004 2025-10-02,14:39:45.000,275,11044070,-795,0,1759415984,13401.740829109993,450.3498121800003,54127.17618768001 2025-10-02,14:39:46.000,275,11044114,-795,0,1759415985,13401.707147560002,450.5612860800029,54127.16221344 2025-10-02,14:39:47.000,275,11044110,-795,0,1759415986,13401.761038039993,450.65292477000185,54127.14125208 2025-10-02,14:39:48.000,275,11044103,-795,0,1759415987,13401.895764239998,450.695219549998,54127.19016192 2025-10-02,14:39:49.000,275,11044143,-795,0,1759415988,13402.077644609999,450.7939073700036,54126.93163848 2025-10-02,14:39:50.000,275,11044134,-795,0,1759415989,13402.27299759999,451.0053812699989,54126.92465136 2025-10-02,14:39:51.000,275,11044137,-795,0,1759415990,13402.710857749997,451.1322656100019,54126.99452256 2025-10-02,14:39:52.000,275,11044118,-795,0,1759415991,13403.101563729993,451.11111822000385,54127.14125208 2025-10-02,14:39:53.000,275,11044106,-795,0,1759415992,13403.33059826999,451.0758725699998,54126.85478016 2025-10-02,14:39:54.000,275,11044150,-795,0,1759415993,13403.60005067,451.1393147400013,54127.09234224 2025-10-02,14:39:55.000,275,11044087,-795,0,1759415994,13403.916657239992,451.280297340003,54127.10631648001 2025-10-02,14:39:56.000,275,11044074,-795,0,1759415995,13404.145691780002,451.4142308099981,54126.93862560001 2025-10-02,14:39:57.000,275,11044102,-795,0,1759415996,13404.226527499988,451.5975081900033,54126.917664240005 2025-10-02,14:39:58.000,275,11044080,-795,0,1759415997,13404.67112395999,451.66799949000415,54127.12029072 2025-10-02,14:39:59.000,275,11044106,-795,0,1759415998,13405.041621010001,451.7737364400018,54127.23208464 2025-10-02,14:40:00.000,275,11044099,-795,0,1759415999,13405.338018649993,451.8935716499982,54127.15522632001 2025-10-02,14:40:01.000,275,11044134,-795,0,1759416000,13405.661361529994,452.01340686000185,54127.34387856001 2025-10-02,14:40:02.000,275,11044074,-795,0,1759416001,13405.964495479995,452.1473403300042,54127.47663384 2025-10-02,14:40:03.000,275,11044107,-795,0,1759416002,13406.260893120001,452.17553685000166,54127.64432472 2025-10-02,14:40:04.000,275,11044150,-795,0,1759416003,13406.624653860003,452.02750512000057,54127.71419592 2025-10-02,14:40:05.000,275,11044132,-795,0,1759416004,13406.820006849994,452.0063577300025,54127.74913152001 2025-10-02,14:40:06.000,275,11044113,-795,0,1759416005,13407.11640449,451.86537513000076,54127.98669360001 2025-10-02,14:40:07.000,275,11044126,-795,0,1759416006,13407.527319399996,451.58340993000456,54128.308101120005 2025-10-02,14:40:08.000,275,11044135,-795,0,1759416007,13407.816980729993,451.2661990800043,54128.475792000005 2025-10-02,14:40:09.000,275,11044087,-715,0,1759416008,13408.066224199989,450.91374257999996,54128.58758592001 2025-10-02,14:40:10.000,275,11044138,-795,0,1759416009,13408.200950399994,450.66702303000056,54128.49675336001 2025-10-02,14:40:11.000,275,11044109,-795,0,1759416010,13408.51082065999,450.4766965200033,54128.692392720004 2025-10-02,14:40:12.000,275,11044143,-795,0,1759416011,13408.793745679992,450.3498121800003,54128.90200632001 2025-10-02,14:40:13.000,275,11044172,-795,0,1759416012,13409.137297489993,450.32161566000286,54129.11860704001 2025-10-02,14:40:14.000,275,11044145,-795,0,1759416013,13409.238342139994,450.2370261000033,54129.328220639996 2025-10-02,14:40:15.000,275,11044108,-795,0,1759416014,13409.47411299,450.22292784000456,54129.37713048001 2025-10-02,14:40:16.000,275,11044113,-795,0,1759416015,13409.83787373,450.22292784000456,54129.44001456 2025-10-02,14:40:17.000,275,11044072,-795,0,1759416016,13410.403723769989,450.11014176000026,54129.61469256 2025-10-02,14:40:18.000,275,11044148,-795,0,1759416017,13410.679912479995,450.0678469800041,54129.69155088001 2025-10-02,14:40:19.000,275,11044106,-635,0,1759416018,13410.841583919995,450.0185030700013,54129.82430616 2025-10-02,14:40:20.000,275,11044112,-795,0,1759416019,13411.050409529991,449.9903065500039,54129.71251224001 2025-10-02,14:40:21.000,275,11044105,-795,0,1759416020,13411.259235140002,449.8704713400002,54129.72648648 2025-10-02,14:40:22.000,275,11044140,-795,0,1759416021,13411.710567909999,449.7083413500004,54130.00597128001 2025-10-02,14:40:23.000,275,11044119,-795,0,1759416022,13412.04738340999,449.63785004999954,54130.103790960005 2025-10-02,14:40:24.000,275,11044126,-795,0,1759416023,13412.330308429991,449.4263761500042,54130.13872656 2025-10-02,14:40:25.000,275,11044123,-795,0,1759416024,13412.619969760002,449.2853935500025,54130.0828296 2025-10-02,14:40:26.000,275,11044045,-795,0,1759416025,13412.916367399994,449.0527722600018,54130.15968792 2025-10-02,14:40:27.000,275,11044129,-795,0,1759416026,13413.360963859996,448.84834748999856,54130.37628864 2025-10-02,14:40:28.000,275,11044145,-795,0,1759416027,13413.852714489993,448.7919544500037,54130.502056799996 2025-10-02,14:40:29.000,275,11044138,-795,0,1759416028,13414.297310949994,448.5804805500011,54130.488082560005 2025-10-02,14:40:30.000,275,11044087,-795,0,1759416029,13414.782325269996,448.15753275000316,54130.57891512001 2025-10-02,14:40:31.000,275,11044090,-795,0,1759416030,13415.274075899993,447.7063884300005,54130.8514128 2025-10-02,14:40:32.000,275,11044132,-795,0,1759416031,13415.87360749,447.4103249699983,54131.109936240005 2025-10-02,14:40:33.000,275,11044070,-795,0,1759416032,13416.378830739988,447.198851070003,54131.24967864001 2025-10-02,14:40:34.000,275,11044113,-795,0,1759416033,13416.86384505999,446.95918065000296,54131.3405112 2025-10-02,14:40:35.000,275,11044073,-795,0,1759416034,13417.301705209997,446.79705066000315,54131.4802536 2025-10-02,14:40:36.000,275,11044083,-795,0,1759416035,13417.631784399993,446.73360849000164,54131.67589296 2025-10-02,14:40:37.000,275,11044110,-795,0,1759416036,13418.056171929995,446.74770675000036,54131.85057096001 2025-10-02,14:40:38.000,275,11044147,-795,0,1759416037,13418.520977319997,446.99442629999976,54132.29075952 2025-10-02,14:40:39.000,275,11044120,-795,0,1759416038,13418.857792819988,447.1001632500047,54132.56325720001 2025-10-02,14:40:40.000,275,11044102,-795,0,1759416039,13419.14071783999,447.3609810600028,54132.56325720001 2025-10-02,14:40:41.000,275,11044134,-795,0,1759416040,13419.605523229991,447.6781919100031,54132.905626080006 2025-10-02,14:40:42.000,275,11044112,-795,0,1759416041,13419.949075039993,447.9813045000046,54133.17812376 2025-10-02,14:40:43.000,275,11044138,-795,0,1759416042,13420.238736369989,448.25622057000146,54133.457608560006 2025-10-02,14:40:44.000,275,11044130,-715,0,1759416043,13420.48797984,448.48884186000214,54133.69517064001 2025-10-02,14:40:45.000,275,11044070,-795,0,1759416044,13420.60249710999,448.6580209800013,54133.64626080001 2025-10-02,14:40:46.000,275,11044073,-795,0,1759416045,13420.952785230002,448.77080705999833,54134.2052304 2025-10-02,14:40:47.000,275,11044102,-795,0,1759416046,13421.188556079993,448.7778561899977,54134.561573520004 2025-10-02,14:40:48.000,275,11044123,-795,0,1759416047,13421.431063239994,448.7849053200043,54134.7642 2025-10-02,14:40:49.000,275,11044064,-795,0,1759416048,13421.57926205999,448.5945788099998,54134.99477496 2025-10-02,14:40:50.000,275,11044130,-795,0,1759416049,13421.713988259995,448.2985153500049,54134.93887800001 2025-10-02,14:40:51.000,275,11044088,-795,0,1759416050,13421.895868629996,447.9813045000046,54135.26727264 2025-10-02,14:40:52.000,275,11044116,-795,0,1759416051,13422.172057340002,447.69933930000116,54135.4978476 2025-10-02,14:40:53.000,275,11044096,-795,0,1759416052,13422.407828189993,447.4667180100005,54135.76335816 2025-10-02,14:40:54.000,275,11044169,-795,0,1759416053,13422.643599039999,447.09311411999806,54135.91008768 2025-10-02,14:40:55.000,275,11044115,-795,0,1759416054,13423.00062346999,446.68426457999885,54136.07777856 2025-10-02,14:40:56.000,275,11044133,-795,0,1759416055,13423.472165170002,446.27541503999964,54136.455083040004 2025-10-02,14:40:57.000,275,11044140,-795,0,1759416056,13423.835925909989,445.8736146299998,54136.55290272 2025-10-02,14:40:58.000,275,11044103,-795,0,1759416057,13424.112114619995,445.507059870004,54136.65770952 2025-10-02,14:40:59.000,275,11044163,-795,0,1759416058,13424.657755729997,445.1827998900044,54136.78347768001 2025-10-02,14:41:00.000,275,11044141,-795,0,1759416059,13425.142770049999,445.048866420002,54137.20270488 2025-10-02,14:41:01.000,275,11044134,-795,0,1759416060,13425.62778437,444.9642768600024,54137.53808664 2025-10-02,14:41:02.000,275,11044096,-795,0,1759416061,13426.126271309993,444.8655890400041,54137.985262320006 2025-10-02,14:41:03.000,275,11044110,-795,0,1759416062,13426.490032049995,444.7246064400024,54138.3276312 2025-10-02,14:41:04.000,275,11044140,-795,0,1759416063,13426.853792789996,444.64706601000216,54138.64903872001 2025-10-02,14:41:05.000,275,11044109,-795,0,1759416064,13427.150190430002,444.5624764500026,54139.18704696 2025-10-02,14:41:06.000,275,11044107,-795,0,1759416065,13427.365752349993,444.48493602000235,54139.57133856 2025-10-02,14:41:07.000,275,11044114,-795,0,1759416066,13427.385961279993,444.4637886300043,54139.94864304001 2025-10-02,14:41:08.000,275,11044098,-795,0,1759416067,13427.352279729988,444.53427992999787,54140.479664160004 2025-10-02,14:41:09.000,275,11044174,-795,0,1759416068,13427.251235080003,444.49903428000107,54141.17837616 2025-10-02,14:41:10.000,275,11044087,-795,0,1759416069,13427.049145780002,444.5272307999985,54141.56965488 2025-10-02,14:41:11.000,275,11044127,-795,0,1759416070,13426.840320169991,444.5413290600045,54142.14259872 2025-10-02,14:41:12.000,275,11044080,-795,0,1759416071,13426.41593263999,444.5272307999985,54142.75047816001 2025-10-02,14:41:13.000,275,11044036,-795,0,1759416072,13425.782719499992,444.4285429800002,54143.2186152 2025-10-02,14:41:14.000,275,11044112,-795,0,1759416073,13425.162978979999,444.4073955900021,54143.70072648 2025-10-02,14:41:15.000,275,11044111,-795,0,1759416074,13424.462402739991,444.4426412399989,54144.1269408 2025-10-02,14:41:16.000,275,11044139,-795,0,1759416075,13423.761826499998,444.43559210999956,54144.406425600006 2025-10-02,14:41:17.000,275,11044118,-795,0,1759416076,13423.270075870001,444.33690429000126,54145.18199592 2025-10-02,14:41:18.000,275,11044124,-795,0,1759416077,13422.549290699993,444.3157569000032,54145.54532616 2025-10-02,14:41:19.000,275,11044136,-795,0,1759416078,13421.76787874,444.2805112499991,54145.95057912 2025-10-02,14:41:20.000,275,11044131,-795,0,1759416079,13420.858476889996,444.42149385000084,54146.251025280006 2025-10-02,14:41:21.000,275,11044114,-795,0,1759416080,13420.157900649989,444.50608341000043,54146.62832976001 2025-10-02,14:41:22.000,275,11044118,-795,0,1759416081,13419.356279759995,444.5977220999994,54146.97768576 2025-10-02,14:41:23.000,275,11044047,-795,0,1759416082,13418.520977319997,444.59067297,54147.20826072001 2025-10-02,14:41:24.000,275,11044099,-795,0,1759416083,13417.86081893999,444.5977220999994,54147.61351368001 2025-10-02,14:41:25.000,275,11044106,-795,0,1759416084,13417.362331999997,444.6188694900047,54147.83710152 2025-10-02,14:41:26.000,275,11044105,-795,0,1759416085,13416.796481959995,444.8232942600007,54148.04671512001 2025-10-02,14:41:27.000,275,11044095,-795,0,1759416086,13416.351885499993,444.92903120999836,54148.36812264 2025-10-02,14:41:28.000,275,11044132,-795,0,1759416087,13416.042015239997,445.04181729000265,54148.75241424 2025-10-02,14:41:29.000,275,11044139,-795,0,1759416088,13415.678254499995,445.1546033699997,54149.087796 2025-10-02,14:41:30.000,275,11044089,-795,0,1759416089,13415.408802099999,445.3308316199982,54149.101770240006 2025-10-02,14:41:31.000,275,11044048,-795,0,1759416090,13415.327966379999,445.47181421999994,54149.50003608 2025-10-02,14:41:32.000,275,11044134,-795,0,1759416091,13415.240394349988,445.5634529099989,54149.74458528001 2025-10-02,14:41:33.000,275,11044137,-795,0,1759416092,13415.280812209989,445.58460030000424,54150.2406708 2025-10-02,14:41:34.000,275,11044126,-795,0,1759416093,13415.274075899993,445.5141090000034,54150.590026800004 2025-10-02,14:41:35.000,275,11044166,-795,0,1759416094,13415.125877079998,445.4647650900006,54150.70182072001 2025-10-02,14:41:36.000,275,11044151,-755,0,1759416095,13415.173031249993,445.3308316199982,54151.19091912 2025-10-02,14:41:37.000,275,11044112,-795,0,1759416096,13415.132613389993,445.1334559800016,54151.48437816 2025-10-02,14:41:38.000,275,11044166,-795,0,1759416097,13415.018096120002,444.9854242500005,54151.62412056 2025-10-02,14:41:39.000,275,11044128,-795,0,1759416098,13414.762116339996,444.8726381700035,54152.00841216 2025-10-02,14:41:40.000,275,11044091,-795,0,1759416099,13414.37141036,444.8021468700026,54152.15514168 2025-10-02,14:41:41.000,275,11044140,-795,0,1759416100,13414.021122239988,444.7739503499979,54152.65821432 2025-10-02,14:41:42.000,275,11044098,-795,0,1759416101,13413.684306739997,444.73165557000175,54153.105390000004 2025-10-02,14:41:43.000,275,11044089,-795,0,1759416102,13413.017412049994,444.58362384000066,54153.45474600001 2025-10-02,14:41:44.000,275,11044140,-795,0,1759416103,13412.249472709991,444.48493602000235,54153.78314064 2025-10-02,14:41:45.000,275,11044125,-795,0,1759416104,13411.441115510002,444.40034646000277,54153.78314064 2025-10-02,14:41:46.000,275,11044154,-795,0,1759416105,13410.88873808999,444.4144447200015,54154.21634208 2025-10-02,14:41:47.000,275,11044130,-795,0,1759416106,13410.356569599993,444.4426412399989,54154.495826880004 2025-10-02,14:41:48.000,275,11044086,-795,0,1759416107,13409.810928489991,444.5765747100013,54154.803260160006 2025-10-02,14:41:49.000,275,11044135,-795,0,1759416108,13409.164242729988,444.66821340000024,54154.92902832 2025-10-02,14:41:50.000,275,11044112,-795,0,1759416109,13408.611865309991,444.7739503499979,54155.15960328001 2025-10-02,14:41:51.000,275,11044157,-795,0,1759416110,13408.160532539994,444.87968730000284,54155.59979184 2025-10-02,14:41:52.000,275,11044114,-795,0,1759416111,13407.655309289992,445.0347681600033,54155.907225120005 2025-10-02,14:41:53.000,275,11044049,-795,0,1759416112,13407.15008603999,445.1827998900044,54156.074916000005 2025-10-02,14:41:54.000,275,11044110,-795,0,1759416113,13406.759380059993,445.2814877100027,54156.16574856001 2025-10-02,14:41:55.000,275,11044123,-795,0,1759416114,13406.281102050001,445.38722466000036,54156.20767128 2025-10-02,14:41:56.000,275,11044130,-795,0,1759416115,13405.735460939999,445.43656857000315,54156.32645232 2025-10-02,14:41:57.000,275,11044153,-795,0,1759416116,13405.216765069992,445.492961609998,54156.54305304 2025-10-02,14:41:58.000,275,11044107,-795,0,1759416117,13404.79911385,445.5141090000034,54156.675808320004 2025-10-02,14:41:59.000,275,11044076,-795,0,1759416118,13404.125482850002,445.53525639000145,54156.508117440004 2025-10-02,14:42:00.000,275,11044119,-795,0,1759416119,13403.55289649999,445.5916494300036,54156.3893364 2025-10-02,14:42:01.000,275,11044127,-795,0,1759416120,13403.061145869993,445.50001074000465,54156.39632352 2025-10-02,14:42:02.000,275,11044133,-795,0,1759416121,13402.44140535,445.4295194400038,54156.242606880005 2025-10-02,14:42:03.000,275,11044134,-755,0,1759416122,13401.841873759993,445.33788075000484,54156.242606880005 2025-10-02,14:42:04.000,275,11044159,-795,0,1759416123,13401.316441579991,445.28853684000205,54155.98408344 2025-10-02,14:42:05.000,275,11044128,-795,0,1759416124,13400.784273089994,445.253291189998,54155.66267592001 2025-10-02,14:42:06.000,275,11044124,-795,0,1759416125,13400.393567109997,445.30968423000013,54155.501972160004 2025-10-02,14:42:07.000,275,11044168,-795,0,1759416126,13400.191477809996,445.4013229199991,54155.25043584 2025-10-02,14:42:08.000,275,11044145,-795,0,1759416127,13400.137587329991,445.5141090000034,54155.0967192 2025-10-02,14:42:09.000,275,11044052,-795,0,1759416128,13399.989388509995,445.65509159999783,54154.82422152001 2025-10-02,14:42:10.000,275,11044144,-795,0,1759416129,13399.86139862,445.78197594000085,54154.34211024001 2025-10-02,14:42:11.000,275,11044107,-795,0,1759416130,13399.93549802999,445.95115506,54154.1883936 2025-10-02,14:42:12.000,275,11044184,-795,0,1759416131,13400.137587329991,446.14148157000454,54154.09057392 2025-10-02,14:42:13.000,275,11044087,-795,0,1759416132,13400.238631979992,446.4798398100029,54153.92288304 2025-10-02,14:42:14.000,275,11044110,-795,0,1759416133,13400.440721279992,446.853443699998,54153.629424000006 2025-10-02,14:42:15.000,275,11044153,-795,0,1759416134,13400.636074269998,447.27639150000323,54153.56653992 2025-10-02,14:42:16.000,275,11044154,-795,0,1759416135,13400.99983501,447.68524104000244,54153.53160432001 2025-10-02,14:42:17.000,275,11044115,-795,0,1759416136,13401.329914199996,448.27736795999954,54153.46872024 2025-10-02,14:42:18.000,275,11044127,-795,0,1759416137,13401.599366599992,448.7426105400009,54153.342952080005 2025-10-02,14:42:19.000,275,11044162,-795,0,1759416138,13401.801455899993,449.19375486000354,54153.19622256001 2025-10-02,14:42:20.000,275,11044152,-795,0,1759416139,13402.023754129994,449.73653786999785,54152.97962184001 2025-10-02,14:42:21.000,275,11044142,-795,0,1759416140,13402.23931605,450.2722717500001,54153.16827408001 2025-10-02,14:42:22.000,275,11044124,-795,0,1759416141,13402.50203214,450.81505476000166,54153.33596496001 2025-10-02,14:42:23.000,275,11044108,-795,0,1759416142,13402.603076790001,451.30849386000045,54153.40583616 2025-10-02,14:42:24.000,275,11044113,-795,0,1759416143,13402.576131549991,451.76668731000245,54153.42679752 2025-10-02,14:42:25.000,275,11044050,-795,0,1759416144,13402.40098749,452.1261929399989,54153.28705512001 2025-10-02,14:42:26.000,275,11044078,-795,0,1759416145,13402.387514869995,452.3024211900047,54153.14731272001 2025-10-02,14:42:27.000,275,11044087,-795,0,1759416146,13402.36056963,452.4927477000019,54153.24513240001 2025-10-02,14:42:28.000,275,11044118,-795,0,1759416147,13402.367305939995,452.5843863900009,54153.224171040005 2025-10-02,14:42:29.000,275,11044163,-795,0,1759416148,13402.25278866999,452.7253689900026,54153.18224832 2025-10-02,14:42:30.000,275,11044147,-795,0,1759416149,13402.11806247,452.81700768000155,54152.86084080001 2025-10-02,14:42:31.000,275,11044156,-795,0,1759416150,13402.057435679999,452.83815506999963,54152.78398248001 2025-10-02,14:42:32.000,275,11044154,-795,0,1759416151,13402.084380919994,452.90159724000114,54152.66520144001 2025-10-02,14:42:33.000,275,11044071,-795,0,1759416152,13402.023754129994,453.06372723000095,54152.39270376 2025-10-02,14:42:34.000,275,11044163,-795,0,1759416153,13402.11132615999,453.3174959099997,54152.18309016 2025-10-02,14:42:35.000,275,11044097,-795,0,1759416154,13402.07090829999,453.55716632999975,54151.533288 2025-10-02,14:42:36.000,275,11044112,-795,0,1759416155,13402.42119642,453.8250332700045,54151.50533952 2025-10-02,14:42:37.000,275,11044094,-795,0,1759416156,13402.724330370002,454.19863715999963,54151.40751984 2025-10-02,14:42:38.000,275,11044101,-795,0,1759416157,13403.047673249988,454.48765149000246,54151.2188676 2025-10-02,14:42:39.000,275,11044110,-795,0,1759416158,13403.37101612999,454.88240277000295,54150.89746008001 2025-10-02,14:42:40.000,275,11044105,-795,0,1759416159,13403.68088639,455.2630557900047,54150.4502844 2025-10-02,14:42:41.000,275,11044116,-795,0,1759416160,13404.085064990002,455.74944576000416,54150.43631016001 2025-10-02,14:42:42.000,275,11044121,-795,0,1759416161,13404.394935249999,456.2217374700049,54150.107915520006 2025-10-02,14:42:43.000,275,11044083,-795,0,1759416162,13404.75869599,456.6658326600009,54150.01708296 2025-10-02,14:42:44.000,275,11044098,-795,0,1759416163,13405.108984109997,456.99714176999987,54149.94721176 2025-10-02,14:42:45.000,275,11044136,-795,0,1759416164,13405.405381750003,457.5469739100008,54149.89830192 2025-10-02,14:42:46.000,275,11044132,-795,0,1759416165,13405.715252009999,457.99811823000346,54149.604842880006 2025-10-02,14:42:47.000,275,11044093,-795,0,1759416166,13405.97123178999,458.47745907000353,54149.57689440001 2025-10-02,14:42:48.000,275,11044058,-795,0,1759416167,13406.193530019991,458.8792594800034,54149.49304896 2025-10-02,14:42:49.000,275,11044073,-795,0,1759416168,13406.294574669992,459.28105989000323,54149.29042248001 2025-10-02,14:42:50.000,275,11044106,-795,0,1759416169,13406.274365739991,459.6123690000022,54148.934079360006 2025-10-02,14:42:51.000,275,11044126,-795,0,1759416170,13406.314783599992,459.9436781100012,54148.7733756 2025-10-02,14:42:52.000,275,11044090,-795,0,1759416171,13406.402355630002,460.13400461999845,54148.647607440005 2025-10-02,14:42:53.000,275,11044102,-795,0,1759416172,13406.449509799997,460.3877733000045,54148.647607440005 2025-10-02,14:42:54.000,275,11044085,-795,0,1759416173,13406.611181239998,460.59219807000045,54148.52183928001 2025-10-02,14:42:55.000,275,11044118,-795,0,1759416174,13406.712225889998,460.78957371000433,54148.22139312 2025-10-02,14:42:56.000,275,11044119,-795,0,1759416175,13406.94799673999,460.92350717999943,54147.99081816 2025-10-02,14:42:57.000,275,11044134,-795,0,1759416176,13407.203976519995,460.9728510900022,54147.9349212 2025-10-02,14:42:58.000,275,11044118,-795,0,1759416177,13407.480165230001,461.0433423900031,54147.73229472001 2025-10-02,14:42:59.000,275,11044143,-795,0,1759416178,13407.756353939993,461.0926862999986,54147.76723032 2025-10-02,14:43:00.000,275,11044109,-795,0,1759416179,13407.870871209998,461.1420302100014,54147.354990240005 2025-10-02,14:43:01.000,275,11044143,-795,0,1759416180,13408.10664205999,461.24776715999906,54147.34800312001 2025-10-02,14:43:02.000,275,11044145,-795,0,1759416181,13408.39630339,461.36055324000336,54147.4108872 2025-10-02,14:43:03.000,275,11044147,-795,0,1759416182,13408.55123851999,461.44514280000294,54147.26415768 2025-10-02,14:43:04.000,275,11044108,-795,0,1759416183,13408.766800439997,461.466290190001,54147.13140240001 2025-10-02,14:43:05.000,275,11044067,-795,0,1759416184,13408.975626049993,461.44514280000294,54146.8868532 2025-10-02,14:43:06.000,275,11044058,-795,0,1759416185,13409.285496309989,461.4380936700036,54146.816982 2025-10-02,14:43:07.000,275,11044086,-795,0,1759416186,13409.55494871,461.54383062000124,54146.74711080001 2025-10-02,14:43:08.000,275,11044107,-795,0,1759416187,13409.810928489991,461.5861254000047,54146.684226720005 2025-10-02,14:43:09.000,275,11044133,-795,0,1759416188,13409.986072549997,461.5649780099993,54146.52352296 2025-10-02,14:43:10.000,275,11044095,-795,0,1759416189,13410.161216610002,461.57907626999804,54146.33487072 2025-10-02,14:43:11.000,275,11044110,-795,0,1759416190,13410.464350559989,461.5508797500006,54146.565445680004 2025-10-02,14:43:12.000,275,11044174,-795,0,1759416191,13410.73380296,461.64251843999955,54146.565445680004 2025-10-02,14:43:13.000,275,11044112,-795,0,1759416192,13410.82811129999,461.6354693100002,54146.54448432 2025-10-02,14:43:14.000,275,11044134,-795,0,1759416193,13411.003255359996,461.70596061000106,54146.47461312 2025-10-02,14:43:15.000,275,11044071,-795,0,1759416194,13411.090827389991,461.8821888599996,54146.32089648001 2025-10-02,14:43:16.000,275,11044144,-795,0,1759416195,13411.380488720002,461.8187466899981,54146.48160024 2025-10-02,14:43:17.000,275,11044096,-795,0,1759416196,13411.602786949989,461.8610414700015,54146.59339416 2025-10-02,14:43:18.000,275,11044146,-795,0,1759416197,13411.95307507,461.76940278000257,54146.733136560004 2025-10-02,14:43:19.000,275,11044116,-795,0,1759416198,13412.27641795,461.86809060000087,54146.872878960006 2025-10-02,14:43:20.000,275,11044095,-795,0,1759416199,13412.626706069997,462.0231714600013,54146.87986608 2025-10-02,14:43:21.000,275,11044038,-795,0,1759416200,13413.017412049994,462.15005580000434,54147.05454408 2025-10-02,14:43:22.000,275,11044093,-795,0,1759416201,13413.421590649996,462.21349796999857,54147.31306752 2025-10-02,14:43:23.000,275,11044053,-795,0,1759416202,13413.744933529997,462.13595753999834,54147.46678416001 2025-10-02,14:43:24.000,275,11044113,-795,0,1759416203,13414.128903199999,462.0443188499994,54147.7951788 2025-10-02,14:43:25.000,275,11044110,-795,0,1759416204,13414.46571869999,462.0302205900007,54148.03274088 2025-10-02,14:43:26.000,275,11044148,-795,0,1759416205,13414.795797890001,461.8962871199983,54148.144534800005 2025-10-02,14:43:27.000,275,11044126,-795,0,1759416206,13415.092195529993,461.83989408000343,54148.34716128 2025-10-02,14:43:28.000,275,11044109,-795,0,1759416207,13415.449219959999,461.8469432100028,54148.647607440005 2025-10-02,14:43:30.000,275,11044136,-795,0,1759416209,13415.920761659996,462.1430066699977,54148.75241424 2025-10-02,14:43:31.000,275,11044162,-795,0,1759416210,13416.102642029997,462.2346453600039,54148.73844000001 2025-10-02,14:43:32.000,275,11044138,-795,0,1759416211,13416.372094429993,462.2416944900033,54148.80132408 2025-10-02,14:43:33.000,275,11044109,-795,0,1759416212,13416.614601589994,462.24874362000264,54148.83625968001 2025-10-02,14:43:34.000,275,11044119,-795,0,1759416213,13416.99183495,462.29808752999816,54149.07382176001 2025-10-02,14:43:35.000,275,11044120,-795,0,1759416214,13417.301705209997,462.3051366600048,54149.14369296001 2025-10-02,14:43:36.000,275,11044127,-795,0,1759416215,13417.625048089998,462.29808752999816,54149.06683464 2025-10-02,14:43:37.000,275,11044111,-795,0,1759416216,13417.759774289989,462.1430066699977,54148.913118000004 2025-10-02,14:43:38.000,275,11044087,-795,0,1759416217,13418.076380859995,461.91743451000366,54148.98997632 2025-10-02,14:43:39.000,275,11044137,-795,0,1759416218,13418.197634439995,461.50858497000445,54149.00395056001 2025-10-02,14:43:40.000,275,11044133,-795,0,1759416219,13418.413196360001,461.08563716999925,54149.02491192001 2025-10-02,14:43:41.000,275,11044135,-795,0,1759416220,13418.392987430001,460.69088588999875,54148.82927256 2025-10-02,14:43:42.000,275,11044121,-795,0,1759416221,13418.608549349992,460.324331130003,54148.982989200005 2025-10-02,14:43:43.000,275,11044148,-795,0,1759416222,13418.763484479998,460.0212185400014,54149.09478312001 2025-10-02,14:43:44.000,275,11044150,-795,0,1759416223,13418.931892229994,459.78859725000075,54149.13670584 2025-10-02,14:43:45.000,275,11044092,-795,0,1759416224,13419.046409499999,459.59122161000414,54149.2275384 2025-10-02,14:43:46.000,275,11044155,-795,0,1759416225,13419.14071783999,459.47843552999984,54149.05286040001 2025-10-02,14:43:47.000,275,11044127,-795,0,1759416226,13419.24176248999,459.4643372700011,54149.30439672 2025-10-02,14:43:48.000,275,11044080,-795,0,1759416227,13419.51121489,459.49253378999856,54149.5419588 2025-10-02,14:43:49.000,275,11044130,-795,0,1759416228,13419.699831569997,459.64056551999965,54149.67471408001 2025-10-02,14:43:50.000,275,11044118,-795,0,1759416229,13419.935602420002,459.8167937699982,54149.83541784 2025-10-02,14:43:51.000,275,11044135,-795,0,1759416230,13420.272417919994,459.91548159000376,54149.91227616001 2025-10-02,14:43:52.000,275,11044122,-795,0,1759416231,13420.60923342,460.01416941000207,54150.31752912001 2025-10-02,14:43:53.000,275,11044135,-795,0,1759416232,13420.959521539997,459.9225307200031,54150.610988160006 2025-10-02,14:43:54.000,275,11044133,-795,0,1759416233,13421.410854309994,459.5841724800048,54150.834576 2025-10-02,14:43:55.000,275,11044177,-795,0,1759416234,13421.86218707999,459.19647033000365,54151.16995776 2025-10-02,14:43:56.000,275,11044104,-795,0,1759416235,13422.252893060002,458.7946699200038,54151.393545599996 2025-10-02,14:43:57.000,275,11044123,-795,0,1759416236,13422.609917489994,458.4210660300014,54151.58918496001 2025-10-02,14:43:58.000,275,11044115,-795,0,1759416237,13423.155558599996,457.88533214999916,54152.057322 2025-10-02,14:43:59.000,275,11044184,-795,0,1759416238,13423.667518159993,457.2650087100046,54152.287896960006 2025-10-02,14:44:00.000,275,11044154,-795,0,1759416239,13424.04475152,456.6940291799983,54152.47654920001 2025-10-02,14:44:01.000,275,11044120,-795,0,1759416240,13424.06496045,456.16534443000273,54152.29488408 2025-10-02,14:44:02.000,275,11044120,-635,0,1759416241,13424.24010450999,455.6789544600033,54152.61629160001 2025-10-02,14:44:03.000,275,11044121,-795,0,1759416242,13424.489347980001,455.07977840999956,54152.84686656 2025-10-02,14:44:04.000,275,11044139,-795,0,1759416243,13424.704909899992,454.69207625999843,54153.09840288001 2025-10-02,14:44:05.000,275,11044162,-795,0,1759416244,13424.981098609998,454.36076714999945,54153.321990720004 2025-10-02,14:44:06.000,275,11044140,-795,0,1759416245,13425.102352189999,454.2550302000018,54153.44775888 2025-10-02,14:44:07.000,275,11044117,-795,0,1759416246,13425.25728731999,454.4171601900016,54153.559552800005 2025-10-02,14:44:08.000,275,11044086,-795,0,1759416247,13425.452640309995,454.73437104000186,54153.776153520004 2025-10-02,14:44:09.000,275,11044104,-795,0,1759416248,13425.560421269991,454.8048623400027,54153.88096032 2025-10-02,14:44:10.000,275,11044145,-795,0,1759416249,13425.769246880001,454.7625675599993,54154.03467696001 2025-10-02,14:44:11.000,275,11044122,-755,0,1759416250,13425.816401049997,454.76961668999866,54154.0486512 2025-10-02,14:44:12.000,275,11044122,-795,0,1759416251,13426.018490349998,454.7132236500038,54154.25127768001 2025-10-02,14:44:13.000,275,11044130,-795,0,1759416252,13426.240788579998,454.63568322000356,54154.55871096001 2025-10-02,14:44:14.000,275,11044121,-795,0,1759416253,13426.44287788,454.52289713999926,54154.803260160006 2025-10-02,14:44:15.000,275,11044138,-795,0,1759416254,13426.550658839995,454.4171601900016,54154.99191240001 2025-10-02,14:44:16.000,275,11044171,-755,0,1759416255,13426.70559397,454.3960128000035,54155.04780936 2025-10-02,14:44:17.000,275,11044066,-795,0,1759416256,13426.921155889991,454.332570630002,54155.32729416001 2025-10-02,14:44:18.000,275,11044169,-795,0,1759416257,13427.028936850002,454.3043741100046,54155.550882 2025-10-02,14:44:19.000,275,11044151,-795,0,1759416258,13427.210817220002,454.33961976000137,54155.75350848 2025-10-02,14:44:20.000,275,11044124,-795,0,1759416259,13427.379224969998,454.1704406400022,54155.81639256 2025-10-02,14:44:21.000,275,11044107,-795,0,1759416260,13427.72277678,453.95191761000024,54156.005044800004 2025-10-02,14:44:22.000,275,11044103,-795,0,1759416261,13428.174109549997,453.7897876200004,54156.30549096001 2025-10-02,14:44:23.000,275,11044105,-795,0,1759416262,13428.605233389993,453.39503633999993,54156.68978256001 2025-10-02,14:44:24.000,275,11044121,-795,0,1759416263,13428.98246675,453.0355307100035,54156.85048632 2025-10-02,14:44:25.000,275,11044097,-795,0,1759416264,13429.15761080999,452.76766376999876,54156.85747344001 2025-10-02,14:44:26.000,275,11044103,-795,0,1759416265,13429.480953689992,452.3940598800036,54157.23477792 2025-10-02,14:44:27.000,275,11044098,-795,0,1759416266,13429.716724539998,452.0204559900012,54157.43041728 2025-10-02,14:44:28.000,275,11044138,-795,0,1759416267,13429.837978119998,451.60455732000264,54157.69592784001 2025-10-02,14:44:29.000,275,11044110,-795,0,1759416268,13429.979440629999,450.9701356200021,54158.03130960001 2025-10-02,14:44:30.000,275,11044115,-795,0,1759416269,13430.09395789999,450.44145086999924,54158.21996184 2025-10-02,14:44:31.000,275,11044136,-795,0,1759416270,13430.07374896999,449.7294887399985,54158.27585880001 2025-10-02,14:44:32.000,275,11044133,-795,0,1759416271,13429.925550149994,449.0739196499999,54158.72303448 2025-10-02,14:44:33.000,275,11044092,-795,0,1759416272,13429.669570370002,448.46769447000406,54159.0095064 2025-10-02,14:44:34.000,275,11044141,-795,0,1759416273,13429.110456639995,447.8685184200003,54159.23309424001 2025-10-02,14:44:35.000,275,11044065,-795,0,1759416274,13428.443561949993,447.32573540999874,54159.23309424001 2025-10-02,14:44:36.000,275,11044095,-795,0,1759416275,13427.78340357,446.9873771700004,54159.48463056 2025-10-02,14:44:37.000,275,11044120,-795,0,1759416276,13427.042409469992,446.853443699998,54159.57546312 2025-10-02,14:44:38.000,275,11044136,-795,0,1759416277,13426.35530584999,446.7547558799997,54159.694244160004 2025-10-02,14:44:39.000,275,11044169,-795,0,1759416278,13425.708620090001,446.78295240000443,54159.95975472 2025-10-02,14:44:40.000,275,11044077,-795,0,1759416279,13425.048461709994,446.83229630999995,54159.92481912001 2025-10-02,14:44:41.000,275,11044069,-795,0,1759416280,13424.395039639996,446.7618050099991,54159.61738584001 2025-10-02,14:44:42.000,275,11044177,-795,0,1759416281,13423.883080079999,446.67016632000013,54159.72219264 2025-10-02,14:44:43.000,275,11044150,-795,0,1759416282,13423.344175279992,446.4445941599988,54159.6732828 2025-10-02,14:44:44.000,275,11044137,-795,0,1759416283,13422.852424649995,446.33885721000115,54159.715205520006 2025-10-02,14:44:45.000,275,11044114,-795,0,1759416284,13422.300047229997,446.4163976400014,54159.547514640006 2025-10-02,14:44:46.000,275,11044123,-795,0,1759416285,13421.86218707999,446.53623284999776,54159.63136008 2025-10-02,14:44:47.000,275,11044155,-795,0,1759416286,13421.330018589993,446.6419698000027,54159.56847600001 2025-10-02,14:44:48.000,275,11044090,-795,0,1759416287,13420.871949510001,446.6772154499995,54159.31693968 2025-10-02,14:44:49.000,275,11044104,-795,0,1759416288,13420.434089359995,446.6631171900008,54159.10033896 2025-10-02,14:44:50.000,275,11044088,-795,0,1759416289,13420.002965519998,446.58557676000055,54159.03046776 2025-10-02,14:44:51.000,275,11044115,-795,0,1759416290,13419.612259540001,446.5926258899999,54158.695086 2025-10-02,14:44:52.000,275,11044131,-795,0,1759416291,13419.477533339996,446.42344677000074,54158.63220192001 2025-10-02,14:44:53.000,275,11044170,-795,0,1759416292,13419.32933452,446.2472185200022,54158.52739512 2025-10-02,14:44:54.000,275,11044116,-795,0,1759416293,13419.28218034999,446.0991867900011,54158.45752392 2025-10-02,14:44:55.000,275,11044139,-795,0,1759416294,13419.26870773,445.9582041899994,54158.34573000001 2025-10-02,14:44:56.000,275,11044138,-795,0,1759416295,13419.10029997999,445.7537794200034,54158.14310352 2025-10-02,14:44:57.000,275,11044127,-795,0,1759416296,13419.08009104999,445.507059870004,54158.01034824001 2025-10-02,14:44:58.000,275,11044171,-795,0,1759416297,13419.066618429999,445.3449298800042,54157.751824800005 2025-10-02,14:44:59.000,275,11044121,-795,0,1759416298,13419.012727949994,445.14050511000096,54157.7168892 2025-10-02,14:45:00.000,275,11044154,-795,0,1759416299,13418.925155919998,445.0559155500014,54157.7168892 2025-10-02,14:45:02.000,275,11044124,-755,0,1759416301,13418.359305879996,445.0700138100001,54157.37452032 2025-10-02,14:45:03.000,275,11044162,-795,0,1759416302,13417.94165465999,445.04181729000265,54157.2277908 2025-10-02,14:45:04.000,275,11044141,-795,0,1759416303,13417.625048089998,445.01362076999794,54157.56317256 2025-10-02,14:45:05.000,275,11044135,-795,0,1759416304,13417.207396869991,444.9078838200003,54157.47234 2025-10-02,14:45:06.000,275,11044128,-795,0,1759416305,13416.64154682999,444.9078838200003,54157.3325976 2025-10-02,14:45:07.000,275,11044126,-795,0,1759416306,13416.284522399998,444.9713259900018,54157.44439152 2025-10-02,14:45:08.000,275,11044108,-795,0,1759416307,13415.920761659996,445.04181729000265,54157.59112104 2025-10-02,14:45:09.000,275,11044103,-795,0,1759416308,13415.476165199994,445.2603403200046,54157.584133920005 2025-10-02,14:45:10.000,275,11044156,-795,0,1759416309,13414.923787779997,445.43656857000315,54157.61906952 2025-10-02,14:45:11.000,275,11044140,-795,0,1759416310,13414.34446511999,445.5634529099989,54157.55618544001 2025-10-02,14:45:12.000,275,11044112,-795,0,1759416311,13413.792087699992,445.6409933399991,54157.465352880005 2025-10-02,14:45:13.000,275,11044149,-795,0,1759416312,13413.22623765999,445.7749268100015,54157.55618544001 2025-10-02,14:45:14.000,275,11044156,-795,0,1759416313,13412.498716180002,445.79607419999957,54157.59810816 2025-10-02,14:45:15.000,275,11044110,-795,0,1759416314,13411.750985769999,445.8524672400017,54157.57015968 2025-10-02,14:45:16.000,275,11044131,-795,0,1759416315,13410.93589226,445.9370568000013,54157.514262720004 2025-10-02,14:45:17.000,275,11044107,-795,0,1759416316,13410.147743989997,446.0709902700037,54157.33958472001 2025-10-02,14:45:18.000,275,11044120,-795,0,1759416317,13409.56842132999,446.19082548000006,54157.367533200006 2025-10-02,14:45:19.000,275,11044137,-795,0,1759416318,13409.009307599998,446.3106606900037,54157.43740440001 2025-10-02,14:45:20.000,275,11044151,-795,0,1759416319,13408.423248629995,446.4586924200048,54157.31163624001 2025-10-02,14:45:21.000,275,11044082,-795,0,1759416320,13407.918025379993,446.6419698000027,54157.13695824 2025-10-02,14:45:22.000,275,11044124,-795,0,1759416321,13407.35891165,446.853443699998,54156.72471816 2025-10-02,14:45:23.000,275,11044136,-795,0,1759416322,13407.07598663,447.1354089000015,54156.73170528 2025-10-02,14:45:24.000,275,11044111,-795,0,1759416323,13406.846952089989,447.3962267099996,54156.61991136001 2025-10-02,14:45:25.000,275,11044141,-795,0,1759416324,13406.732434819998,447.4949145299979,54156.47318184001 2025-10-02,14:45:26.000,275,11044148,-795,0,1759416325,13406.725698509988,447.48786539999855,54156.249594 2025-10-02,14:45:27.000,275,11044117,-795,0,1759416326,13406.846952089989,447.4455706200024,54155.907225120005 2025-10-02,14:45:28.000,275,11044085,-795,0,1759416327,13406.846952089989,447.40327583999897,54155.739534240005 2025-10-02,14:45:29.000,275,11044113,-795,0,1759416328,13406.97494198,447.1706545499983,54155.522933520006 2025-10-02,14:45:30.000,275,11044131,-795,0,1759416329,13407.04904138999,446.99442629999976,54155.38319112 2025-10-02,14:45:31.000,275,11044119,-795,0,1759416330,13407.17029496999,446.86049283000466,54155.15960328001 2025-10-02,14:45:32.000,275,11044096,-795,0,1759416331,13407.102931869995,446.81114892000187,54154.852170000006 2025-10-02,14:45:33.000,275,11044142,-795,0,1759416332,13407.0557777,446.7265593600023,54154.70544048001 2025-10-02,14:45:34.000,275,11044110,-795,0,1759416333,13406.99515091,446.5432819800044,54154.70544048001 2025-10-02,14:45:35.000,275,11044157,-795,0,1759416334,13406.867161019989,446.38820112000394,54154.446917040004 2025-10-02,14:45:36.000,275,11044111,-795,0,1759416335,13406.590972309998,446.1978746099994,54154.32114888001 2025-10-02,14:45:37.000,275,11044110,-795,0,1759416336,13406.287838359996,445.9864007100041,54153.97878 2025-10-02,14:45:38.000,275,11044116,-795,0,1759416337,13406.11269429999,445.84541811000236,54153.88794744001 2025-10-02,14:45:39.000,275,11044160,-795,0,1759416338,13405.80956034999,445.74673029000405,54153.88096032 2025-10-02,14:45:40.000,275,11044125,-795,0,1759416339,13405.526635329988,445.5423055200008,54153.7342308 2025-10-02,14:45:41.000,275,11044110,-795,0,1759416340,13405.250446619997,445.4013229199991,54153.47570736 2025-10-02,14:45:42.000,275,11044157,-795,0,1759416341,13404.91363111999,445.28853684000205,54153.20320968 2025-10-02,14:45:43.000,275,11044111,-795,0,1759416342,13404.785641229995,445.30968423000013,54153.26609376001 2025-10-02,14:45:44.000,275,11044130,-795,0,1759416343,13404.55660669,445.380175530001,54153.38487480001 2025-10-02,14:45:45.000,275,11044124,-795,0,1759416344,13404.320835839993,445.48591247999866,54153.3499392 2025-10-02,14:45:46.000,275,11044135,-795,0,1759416345,13404.118746539993,445.71148464,54153.23115816 2025-10-02,14:45:47.000,275,11044108,-795,0,1759416346,13403.903184620001,446.0004989700028,54153.16827408001 2025-10-02,14:45:48.000,275,11044132,-795,0,1759416347,13403.667413769996,446.33885721000115,54153.06346728 2025-10-02,14:45:49.000,275,11044151,-795,0,1759416348,13403.53942388,446.69836284000485,54153.04949304001 2025-10-02,14:45:50.000,275,11044098,-795,0,1759416349,13403.465324469995,447.07196673,54153.23814528 2025-10-02,14:45:51.000,275,11044096,-795,0,1759416350,13403.344070889994,447.3821284500009,54153.18224832 2025-10-02,14:45:52.000,275,11044177,-795,0,1759416351,13403.209344689989,447.73458494999795,54153.105390000004 2025-10-02,14:45:53.000,275,11044135,-795,0,1759416352,13403.195872069999,448.03064841000014,54153.16827408001 2025-10-02,14:45:54.000,275,11044094,-795,0,1759416353,13403.094827419998,448.34081013000105,54153.14731272001 2025-10-02,14:45:55.000,275,11044125,-795,0,1759416354,13403.013991699998,448.5311366399983,54153.273080880004 2025-10-02,14:45:56.000,275,11044154,-795,0,1759416355,13402.912947049997,448.6791683699994,54153.24513240001 2025-10-02,14:45:57.000,275,11044144,-795,0,1759416356,13402.791693469997,448.9047405300007,54153.07744152001 2025-10-02,14:45:58.000,275,11044120,-795,0,1759416357,13402.663703580001,449.13031269000203,54153.0704544 2025-10-02,14:45:59.000,275,11044156,-795,0,1759416358,13402.576131549991,449.25719702999777,54153.273080880004 2025-10-02,14:46:00.000,275,11044125,-795,0,1759416359,13402.37404224999,449.41932702000486,54153.16128696 2025-10-02,14:46:01.000,275,11044040,-795,0,1759416360,13402.104589849994,449.4827691899991,54152.90975064001 2025-10-02,14:46:02.000,275,11044115,-795,0,1759416361,13401.814928519998,449.4827691899991,54152.74205976001 2025-10-02,14:46:03.000,275,11044090,-795,0,1759416362,13401.437695159992,449.461621800001,54152.434626480004 2025-10-02,14:46:04.000,275,11044110,-795,0,1759416363,13401.127824899995,449.3840813700008,54152.3717424 2025-10-02,14:46:05.000,275,11044162,-795,0,1759416364,13400.844899879994,449.24309876999905,54152.53943328 2025-10-02,14:46:06.000,275,11044133,-795,0,1759416365,13400.467666520002,448.9893300900003,54152.336806800005 2025-10-02,14:46:07.000,275,11044106,-795,0,1759416366,13400.02307006,448.7567087999996,54152.09225760001 2025-10-02,14:46:08.000,275,11044108,-795,0,1759416367,13399.598682529999,448.5311366399983,54151.86168264 2025-10-02,14:46:09.000,275,11044059,-795,0,1759416368,13399.228185480002,448.3972031700032,54151.70796600001 2025-10-02,14:46:10.000,275,11044091,-795,0,1759416369,13398.80379795,448.25622057000146,54151.38655848 2025-10-02,14:46:11.000,275,11044161,-795,0,1759416370,13398.399619349999,448.24212231000274,54151.17694488 2025-10-02,14:46:12.000,275,11044144,-795,0,1759416371,13398.015649679997,448.1504836200038,54150.86951160001 2025-10-02,14:46:13.000,275,11044099,-795,0,1759416372,13397.61820738999,448.24212231000274,54150.72976920001 2025-10-02,14:46:14.000,275,11044144,-795,0,1759416373,13397.328546059995,448.31966274000297,54150.72278208001 2025-10-02,14:46:15.000,275,11044105,-795,0,1759416374,13396.944576389993,448.5099892500002,54150.52714272 2025-10-02,14:46:16.000,275,11044101,-795,0,1759416375,13396.526925170001,448.7849053200043,54150.47823288 2025-10-02,14:46:17.000,275,11044075,-795,0,1759416376,13396.01496560999,449.09506703999796,54150.12188976 2025-10-02,14:46:18.000,275,11044148,-795,0,1759416377,13395.556896529997,449.334737459998,54150.1707996 2025-10-02,14:46:19.000,275,11044129,-795,0,1759416378,13395.220081029991,449.61670266000147,54150.107915520006 2025-10-02,14:46:20.000,275,11044141,-795,0,1759416379,13394.809166119994,449.91276612000365,54150.03105720001 2025-10-02,14:46:21.000,275,11044140,-795,0,1759416380,13394.297206559997,450.2158787099979,54149.88432768001 2025-10-02,14:46:22.000,275,11044130,-795,0,1759416381,13393.791983309995,450.4837456500027,54149.56292016 2025-10-02,14:46:23.000,275,11044124,-795,0,1759416382,13393.408013639993,450.7586617199995,54149.75855952 2025-10-02,14:46:24.000,275,11044120,-795,0,1759416383,13393.152033860002,450.9560373600034,54149.84939208 2025-10-02,14:46:25.000,275,11044081,-795,0,1759416384,13392.821954669991,451.1040690900045,54149.73759816 2025-10-02,14:46:26.000,275,11044151,-795,0,1759416385,13392.41777606999,451.27324821000366,54149.67471408001 2025-10-02,14:46:27.000,275,11044145,-795,0,1759416386,13392.000124849998,451.4494764600022,54149.44413912 2025-10-02,14:46:28.000,275,11044120,-795,0,1759416387,13391.656573039996,451.63980296999944,54149.27644824 2025-10-02,14:46:29.000,275,11044140,-795,0,1759416388,13391.353439089995,451.90062078000483,54149.27644824 2025-10-02,14:46:30.000,275,11044112,-795,0,1759416389,13391.110931929994,452.1543894600036,54149.37426792 2025-10-02,14:46:31.000,275,11044100,-795,0,1759416390,13390.962733109998,452.2671755400006,54149.199589920005 2025-10-02,14:46:32.000,275,11044146,-795,0,1759416391,13390.821270599998,452.42225640000106,54148.92010512 2025-10-02,14:46:33.000,275,11044021,-795,0,1759416392,13390.666335469992,452.60553377999895,54148.80831120001 2025-10-02,14:46:34.000,275,11044058,-595,0,1759416393,13390.598972369997,452.71831986000325,54148.7035044 2025-10-02,14:46:35.000,275,11044109,-795,0,1759416394,13390.417091999996,452.85225332999835,54148.25632872001 2025-10-02,14:46:36.000,275,11044107,-795,0,1759416395,13390.531609270001,452.96503941000265,54148.45196808001 2025-10-02,14:46:37.000,275,11044116,-795,0,1759416396,13390.450773550001,453.01438331999816,54148.13056056 2025-10-02,14:46:38.000,275,11044158,-795,0,1759416397,13390.700017019997,453.0425798400029,54148.27729008 2025-10-02,14:46:39.000,275,11044115,-795,0,1759416398,13390.767380119993,453.0073341899988,54148.01177952 2025-10-02,14:46:40.000,275,11044122,-795,0,1759416399,13391.016623589989,453.01438331999816,54147.88601136 2025-10-02,14:46:41.000,275,11044100,-795,0,1759416400,13391.25913074999,453.084874619999,54147.89299848 2025-10-02,14:46:42.000,275,11044143,-795,0,1759416401,13391.373648019995,453.0355307100035,54147.71133336001 2025-10-02,14:46:43.000,275,11044124,-795,0,1759416402,13391.737408759996,453.0707763600003,54147.66242352001 2025-10-02,14:46:44.000,275,11044119,-795,0,1759416403,13391.946234369992,453.06372723000095,54147.59953944 2025-10-02,14:46:45.000,275,11044103,-795,0,1759416404,13392.182005219998,453.176513309998,54147.64844928 2025-10-02,14:46:46.000,275,11044132,-795,0,1759416405,13392.33694034999,453.2188080900014,54147.66941064 2025-10-02,14:46:47.000,275,11044132,-795,0,1759416406,13392.411039759994,453.2047098300027,54147.55761672 2025-10-02,14:46:48.000,275,11044100,-795,0,1759416407,13392.451457619994,453.24700460999884,54147.4807584 2025-10-02,14:46:49.000,275,11044050,-755,0,1759416408,13392.54576596,453.2822502600029,54147.48774552 2025-10-02,14:46:50.000,275,11044101,-795,0,1759416409,13392.66028322999,453.21175896000204,54147.522681120005 2025-10-02,14:46:51.000,275,11044153,-795,0,1759416410,13392.734382639996,453.176513309998,54147.522681120005 2025-10-02,14:46:52.000,275,11044147,-795,0,1759416411,13392.693964779995,453.176513309998,54147.306080400005 2025-10-02,14:46:53.000,275,11044103,-795,0,1759416412,13392.76806419,453.28929939000227,54147.522681120005 2025-10-02,14:46:54.000,275,11044078,-795,0,1759416413,13392.943208249992,453.4020854699993,54147.74626896 2025-10-02,14:46:55.000,275,11044142,-795,0,1759416414,13393.037516589997,453.6276576300006,54147.78819168 2025-10-02,14:46:56.000,275,11044145,-795,0,1759416415,13393.145297549992,453.87437718,54147.78819168 2025-10-02,14:46:57.000,275,11044113,-795,0,1759416416,13393.172242790002,454.11404760000005,54147.6554364 2025-10-02,14:46:58.000,275,11044088,-795,0,1759416417,13393.367595779993,454.2902758499986,54147.75325608001 2025-10-02,14:46:59.000,275,11044105,-795,0,1759416418,13393.468640429994,454.4947006200018,54147.83710152 2025-10-02,14:47:00.000,275,11044115,-795,0,1759416419,13393.64378449,454.67092887000035,54147.77421744 2025-10-02,14:47:01.000,275,11044166,-795,0,1759416420,13393.64378449,454.8894519000023,54147.71133336001 2025-10-02,14:47:02.000,275,11044100,-795,0,1759416421,13393.77851068999,455.0515818900021,54147.55761672 2025-10-02,14:47:03.000,275,11044156,-795,0,1759416422,13394.061435709991,455.2701049200041,54147.80216592001 2025-10-02,14:47:04.000,275,11044114,-795,0,1759416423,13394.357833349997,455.38994013000047,54147.906972720004 2025-10-02,14:47:05.000,275,11044119,-795,0,1759416424,13394.418460139997,455.4815788199994,54147.6554364 2025-10-02,14:47:06.000,275,11044136,-795,0,1759416425,13394.674439919989,455.6155122900018,54147.74626896 2025-10-02,14:47:07.000,275,11044134,-795,0,1759416426,13394.802429809999,455.7142001100001,54147.62748792 2025-10-02,14:47:08.000,275,11044117,-795,0,1759416427,13395.01799172999,455.7917405400003,54147.59953944 2025-10-02,14:47:09.000,275,11044122,-795,0,1759416428,13395.240289959991,455.9397722700014,54147.7951788 2025-10-02,14:47:10.000,275,11044114,-795,0,1759416429,13395.428906640002,456.06665661000443,54147.82312728 2025-10-02,14:47:11.000,275,11044145,-795,0,1759416430,13395.550160220002,456.1723935600021,54147.739281840004 2025-10-02,14:47:12.000,275,11044153,-795,0,1759416431,13395.610787010002,456.21468833999825,54147.52966824 2025-10-02,14:47:13.000,275,11044063,-795,0,1759416432,13395.738776899998,456.26403225000104,54147.61351368001 2025-10-02,14:47:14.000,275,11044050,-795,0,1759416433,13395.967811439994,456.29927789999783,54147.62748792 2025-10-02,14:47:15.000,275,11044143,-795,0,1759416434,13396.1429555,456.30632703000447,54147.59953944 2025-10-02,14:47:16.000,275,11044146,-715,0,1759416435,13396.371990039996,456.32747442000255,54147.51569400001 2025-10-02,14:47:17.000,275,11044129,-795,0,1759416436,13396.48650731,456.35567094,54147.43184856 2025-10-02,14:47:18.000,275,11044142,-795,0,1759416437,13396.789641260002,456.51075180000043,54147.46678416001 2025-10-02,14:47:19.000,275,11044121,-795,0,1759416438,13397.092775209989,456.53894831999787,54147.49473264001 2025-10-02,14:47:20.000,275,11044144,-795,0,1759416439,13397.33528236999,456.55304658000387,54147.48774552 2025-10-02,14:47:21.000,275,11044134,-795,0,1759416440,13397.47674487999,456.62353788000473,54147.4108872 2025-10-02,14:47:22.000,275,11044126,-795,0,1759416441,13397.60473477,456.6658326600009,54147.040569840006 2025-10-02,14:47:23.000,275,11044098,-795,0,1759416442,13397.732724659996,456.75747134999983,54146.97768576 2025-10-02,14:47:24.000,275,11044114,-795,0,1759416443,13398.015649679997,456.7645204799992,54147.019608480005 2025-10-02,14:47:25.000,275,11044142,-795,0,1759416444,13398.163848499993,456.72222570000304,54146.89384032001 2025-10-02,14:47:26.000,275,11044105,-795,0,1759416445,13398.568027099995,456.57419397000194,54146.98467288 2025-10-02,14:47:27.000,275,11044127,-795,0,1759416446,13398.877897359991,456.41206398000213,54146.92877592 2025-10-02,14:47:28.000,275,11044126,-795,0,1759416447,13399.248394410002,456.3979657200034,54146.74012368 2025-10-02,14:47:29.000,275,11044048,-795,0,1759416448,13399.416802159998,456.37681832999806,54146.586407040006 2025-10-02,14:47:30.000,275,11044158,-795,0,1759416449,13399.645836699994,456.2922287699985,54146.69820096001 2025-10-02,14:47:31.000,275,11044130,-795,0,1759416450,13399.87487123999,456.1089513900006,54146.733136560004 2025-10-02,14:47:32.000,275,11044100,-795,0,1759416451,13399.94223434,455.911575750004,54146.5025616 2025-10-02,14:47:33.000,275,11044135,-795,0,1759416452,13400.144323640001,455.74944576000416,54146.60736840001 2025-10-02,14:47:34.000,275,11044130,-795,0,1759416453,13400.467666520002,455.5450209900009,54146.733136560004 2025-10-02,14:47:35.000,275,11044117,-795,0,1759416454,13400.629337959988,455.3335470899983,54146.54448432 2025-10-02,14:47:36.000,275,11044143,-795,0,1759416455,13400.89205404999,455.16436796999915,54146.64929112 2025-10-02,14:47:37.000,275,11044165,-795,0,1759416456,13401.0604618,455.0586310200015,54146.54448432 2025-10-02,14:47:38.000,275,11044088,-795,0,1759416457,13401.168242759995,454.9599432000032,54146.39076768001 2025-10-02,14:47:39.000,275,11044128,-795,0,1759416458,13401.296232649991,454.776665819998,54146.39076768001 2025-10-02,14:47:40.000,275,11044139,-795,0,1759416459,13401.464640400001,454.63568322000356,54146.348844960004 2025-10-02,14:47:41.000,275,11044152,-795,0,1759416460,13401.572421359997,454.4665041000044,54146.55147144 2025-10-02,14:47:42.000,275,11044188,-795,0,1759416461,13401.619575529992,454.3184723700033,54146.32089648001 2025-10-02,14:47:43.000,275,11044130,-795,0,1759416462,13401.855346379998,454.2197845499977,54146.48858736001 2025-10-02,14:47:44.000,275,11044159,-795,0,1759416463,13401.969863649989,454.17748977000156,54146.37679344 2025-10-02,14:47:45.000,275,11044096,-795,0,1759416464,13402.084380919994,453.9730649999983,54146.586407040006 2025-10-02,14:47:46.000,275,11044113,-795,0,1759416465,13402.124798779994,453.93077022000216,54146.55845856001 2025-10-02,14:47:47.000,275,11044096,-795,0,1759416466,13402.185425569995,453.9378193500015,54146.516535840005 2025-10-02,14:47:48.000,275,11044115,-795,0,1759416467,13402.084380919994,454.0224089100011,54146.37679344 2025-10-02,14:47:49.000,275,11044120,-795,0,1759416468,13402.023754129994,454.1492932500041,54146.47461312 2025-10-02,14:47:50.000,275,11044198,-795,0,1759416469,13402.17868926,454.2832267199992,54146.7121752 2025-10-02,14:47:51.000,275,11044167,-795,0,1759416470,13402.165216639994,454.332570630002,54146.851917600005 2025-10-02,14:47:52.000,275,11044157,-795,0,1759416471,13402.13153508999,454.38896367000416,54146.76807216 2025-10-02,14:47:53.000,275,11044168,-795,0,1759416472,13402.21237080999,454.47355323000374,54146.92877592 2025-10-02,14:47:54.000,275,11044167,-795,0,1759416473,13402.23257973999,454.62158496000484,54146.99166000001 2025-10-02,14:47:55.000,275,11044131,-795,0,1759416474,13402.21237080999,454.50879888000054,54147.18031224001 2025-10-02,14:47:56.000,275,11044110,-795,0,1759416475,13402.19216187999,454.52289713999926,54147.306080400005 2025-10-02,14:47:57.000,275,11044144,-795,0,1759416476,13402.27973391,454.536995399998,54147.341016 2025-10-02,14:47:58.000,275,11044150,-795,0,1759416477,13402.286470219995,454.5933884400001,54147.54364248001 2025-10-02,14:47:59.000,275,11044085,-795,0,1759416478,13402.37404224999,454.5792901800014,54147.83011440001 2025-10-02,14:48:00.000,275,11044115,-795,0,1759416479,13402.38077856,454.55109366000397,54147.88601136 2025-10-02,14:48:01.000,275,11044156,-795,0,1759416480,13402.347097009995,454.5440445300046,54148.074663600004 2025-10-02,14:48:02.000,275,11044122,-795,0,1759416481,13402.246052359995,454.5933884400001,54148.05370224 2025-10-02,14:48:03.000,275,11044137,-795,0,1759416482,13402.246052359995,454.4947006200018,54148.05370224 2025-10-02,14:48:04.000,275,11044132,-795,0,1759416483,13402.32015177,454.5017497500012,54148.41703248 2025-10-02,14:48:05.000,275,11044139,-795,0,1759416484,13402.508768449996,454.4171601900016,54148.71747864001 2025-10-02,14:48:06.000,275,11044157,-795,0,1759416485,13402.387514869995,454.4383075799997,54148.598697600006 2025-10-02,14:48:07.000,275,11044149,-795,0,1759416486,13402.45487796999,454.3819145400048,54148.96901496 2025-10-02,14:48:08.000,275,11044180,-795,0,1759416487,13402.42119642,454.31142324000393,54149.02491192001 2025-10-02,14:48:09.000,275,11044087,-795,0,1759416488,13402.387514869995,454.3043741100046,54149.199589920005 2025-10-02,14:48:10.000,275,11044115,-795,0,1759416489,13402.33362438999,454.2832267199992,54149.33933232001 2025-10-02,14:48:11.000,275,11044058,-795,0,1759416490,13402.27973391,454.3043741100046,54149.42317776 2025-10-02,14:48:12.000,275,11044123,-795,0,1759416491,13402.084380919994,454.33961976000137,54149.33933232001 2025-10-02,14:48:13.000,275,11044162,-795,0,1759416492,13402.043963059994,454.3678162799988,54149.44413912 2025-10-02,14:48:14.000,275,11044137,-795,0,1759416493,13401.983336269994,454.36076714999945,54149.61183 2025-10-02,14:48:15.000,275,11044098,-795,0,1759416494,13401.848610069988,454.36076714999945,54149.6817012 2025-10-02,14:48:16.000,275,11044107,-795,0,1759416495,13401.666729700002,454.47355323000374,54149.6817012 2025-10-02,14:48:17.000,275,11044078,-795,0,1759416496,13401.309705269996,454.55814279000333,54149.54894592001 2025-10-02,14:48:18.000,275,11044124,-795,0,1759416497,13401.168242759995,454.58633931000077,54149.75855952 2025-10-02,14:48:19.000,275,11044069,-795,0,1759416498,13400.797745709999,454.6497814800023,54149.69567544001 2025-10-02,14:48:20.000,275,11044115,-795,0,1759416499,13400.615865339998,454.776665819998,54149.86336632001 2025-10-02,14:48:21.000,275,11044111,-795,0,1759416500,13400.326204010002,454.88240277000295,54149.98214736001 2025-10-02,14:48:22.000,275,11044131,-795,0,1759416501,13400.05675160999,454.93174667999847,54149.870353440005 2025-10-02,14:48:23.000,275,11044139,-795,0,1759416502,13399.888343859995,455.00223797999934,54150.01708296 2025-10-02,14:48:24.000,275,11044118,-795,0,1759416503,13399.79403551999,455.1714170999985,54150.03105720001 2025-10-02,14:48:25.000,275,11044116,-795,0,1759416504,13399.63236407999,455.23485927,54149.95419888 2025-10-02,14:48:26.000,275,11044110,-795,0,1759416505,13399.686254559994,455.2419083999994,54149.87734056 2025-10-02,14:48:27.000,275,11044147,-795,0,1759416506,13399.807508139995,455.1361714500017,54149.751572400004 2025-10-02,14:48:28.000,275,11044142,-795,0,1759416507,13399.99612481999,455.00223797999934,54149.71663680001 2025-10-02,14:48:29.000,275,11044112,-795,0,1759416508,13400.292522459997,454.8119114700021,54149.86336632001 2025-10-02,14:48:30.000,275,11044151,-795,0,1759416509,13400.689964749989,454.63568322000356,54149.96817312 2025-10-02,14:48:31.000,275,11044111,-795,0,1759416510,13401.14129752,454.4524058399984,54149.93323752001 2025-10-02,14:48:32.000,275,11044113,-795,0,1759416511,13401.572421359997,454.27617758999986,54149.772533760006 2025-10-02,14:48:33.000,275,11044101,-795,0,1759416512,13402.030490439989,454.0858510800026,54149.91227616001 2025-10-02,14:48:34.000,275,11044140,-795,0,1759416513,13402.29320652999,453.9589667399996,54149.96817312 2025-10-02,14:48:35.000,275,11044102,-795,0,1759416514,13402.555922619991,453.7968367499998,54150.12188976 2025-10-02,14:48:36.000,275,11044142,-795,0,1759416515,13402.778220849992,453.78273849000107,54150.26163216 2025-10-02,14:48:37.000,275,11044130,-795,0,1759416516,13402.744539300002,453.83208240000386,54150.205735200005 2025-10-02,14:48:38.000,275,11044143,-795,0,1759416517,13402.805166090002,453.9096228300041,54150.51316848001 2025-10-02,14:48:39.000,275,11044145,-795,0,1759416518,13402.616549409991,454.14224412000476,54150.57605256 2025-10-02,14:48:40.000,275,11044111,-795,0,1759416519,13402.468350589996,454.5440445300046,54150.96034416 2025-10-02,14:48:41.000,275,11044103,-795,0,1759416520,13402.27299759999,454.88240277000295,54151.1489964 2025-10-02,14:48:42.000,275,11044118,-795,0,1759416521,13401.855346379998,455.2842031800028,54151.19790624 2025-10-02,14:48:43.000,275,11044163,-795,0,1759416522,13401.505058260002,455.62256142000115,54151.45642968 2025-10-02,14:48:44.000,275,11044127,-795,0,1759416523,13401.09414334999,455.98206705000484,54151.666043280005 2025-10-02,14:48:45.000,275,11044145,-795,0,1759416524,13400.676492129998,456.42616224000085,54151.85469552001 2025-10-02,14:48:46.000,275,11044108,-795,0,1759416525,13400.238631979992,456.8491100399988,54152.08527048 2025-10-02,14:48:47.000,275,11044141,-795,0,1759416526,13399.96244327,457.2015665400031,54152.46257496 2025-10-02,14:48:48.000,275,11044139,-795,0,1759416527,13399.558264669999,457.47648260999995,54152.51847192 2025-10-02,14:48:49.000,275,11044107,-795,0,1759416528,13399.160822379992,457.77254607000214,54152.504497680005 2025-10-02,14:48:50.000,275,11044080,-795,0,1759416529,13398.86442474,458.0051673600028,54152.53244616 2025-10-02,14:48:51.000,275,11044113,-795,0,1759416530,13398.689280679995,458.18139561000135,54152.756034 2025-10-02,14:48:52.000,275,11044109,-795,0,1759416531,13398.419828279999,458.3505747300005,54152.581356 2025-10-02,14:48:53.000,275,11044102,-795,0,1759416532,13398.399619349999,458.4845082000029,54152.63026584 2025-10-02,14:48:54.000,275,11044163,-795,0,1759416533,13398.365937799994,458.632539930004,54152.85385368 2025-10-02,14:48:55.000,275,11044125,-795,0,1759416534,13398.379410419999,458.6818838399995,54152.790969600006 2025-10-02,14:48:56.000,275,11044144,-795,0,1759416535,13398.419828279999,458.83696469999995,54152.78398248001 2025-10-02,14:48:57.000,275,11044082,-795,0,1759416536,13398.55455447999,458.8440138299993,54152.65821432 2025-10-02,14:48:58.000,275,11044100,-795,0,1759416537,13398.58149972,458.86516122000467,54152.49052344 2025-10-02,14:48:59.000,275,11044120,-795,0,1759416538,13398.749907469995,458.9074560000008,54152.46956208 2025-10-02,14:49:00.000,275,11044147,-795,0,1759416539,13398.86442474,458.8792594800034,54152.46956208 2025-10-02,14:49:01.000,275,11044128,-795,0,1759416540,13398.978942009991,458.8792594800034,54152.4416136 2025-10-02,14:49:02.000,275,11044163,-795,0,1759416541,13398.911578909996,458.8299155700006,54152.04334776001 2025-10-02,14:49:03.000,275,11044131,-795,0,1759416542,13399.100195589992,458.88630861000274,54152.36475528 2025-10-02,14:49:04.000,275,11044117,-795,0,1759416543,13399.154086069997,458.85811208999803,54152.42065224 2025-10-02,14:49:05.000,275,11044084,-795,0,1759416544,13399.140613449992,458.8440138299993,54152.42763936001 2025-10-02,14:49:06.000,275,11044127,-795,0,1759416545,13399.005887250001,458.92155425999954,54152.434626480004 2025-10-02,14:49:07.000,275,11044114,-795,0,1759416546,13398.749907469995,458.99909468999977,54152.28090984001 2025-10-02,14:49:08.000,275,11044132,-795,0,1759416547,13398.608444959995,459.1259790300028,54152.504497680005 2025-10-02,14:49:09.000,275,11044123,-795,0,1759416548,13398.365937799994,459.21056859000237,54152.74205976001 2025-10-02,14:49:10.000,275,11044151,-795,0,1759416549,13398.042594919993,459.3233546699994,54152.92372488 2025-10-02,14:49:11.000,275,11044132,-795,0,1759416550,13397.6249437,459.47843552999984,54152.90276352 2025-10-02,14:49:12.000,275,11044161,-795,0,1759416551,13397.166874619994,459.62646726000094,54153.0704544 2025-10-02,14:49:13.000,275,11044141,-795,0,1759416552,13396.641442439992,459.9295798500025,54153.23814528 2025-10-02,14:49:14.000,275,11044145,-795,0,1759416553,13396.12274657,460.1903976600006,54153.43378464001 2025-10-02,14:49:15.000,275,11044156,-795,0,1759416554,13395.624259629993,460.4864611200028,54153.58750128 2025-10-02,14:49:16.000,275,11044185,-795,0,1759416555,13395.10556376,460.7120332800041,54153.74820504001 2025-10-02,14:49:17.000,275,11044157,-795,0,1759416556,13394.600340509998,461.0151458699984,54153.79012776001 2025-10-02,14:49:18.000,275,11044150,-795,0,1759416557,13394.142271429992,461.1913741200042,54153.97179288 2025-10-02,14:49:19.000,275,11044109,-795,0,1759416558,13393.81892854999,461.3887497600008,54154.12550952001 2025-10-02,14:49:20.000,275,11044101,-795,0,1759416559,13393.495585669989,461.6002236600034,54154.300187520006 2025-10-02,14:49:21.000,275,11044067,-795,0,1759416560,13393.212660650002,461.75530452000385,54154.37704584 2025-10-02,14:49:22.000,275,11044151,-795,0,1759416561,13392.943208249992,461.91743451000366,54154.20236784001 2025-10-02,14:49:23.000,275,11044104,-795,0,1759416562,13392.7074374,462.0443188499994,54154.25127768001 2025-10-02,14:49:24.000,275,11044204,-795,0,1759416563,13392.653546919995,462.15005580000434,54154.398007200005 2025-10-02,14:49:25.000,275,11044126,-795,0,1759416564,13392.57944750999,462.31218579000415,54154.47486552 2025-10-02,14:49:26.000,275,11044131,-795,0,1759416565,13392.66028322999,462.38267708999774,54154.78928592 2025-10-02,14:49:27.000,275,11044181,-795,0,1759416566,13392.68049215999,462.44611925999925,54154.831208640004 2025-10-02,14:49:28.000,275,11044093,-795,0,1759416567,13392.653546919995,462.59415099000034,54154.8871056 2025-10-02,14:49:29.000,275,11044172,-795,0,1759416568,13392.52555703,462.74218272000144,54154.70544048001 2025-10-02,14:49:30.000,275,11044025,-795,0,1759416569,13392.57944750999,462.84087053999974,54154.831208640004 2025-10-02,14:49:31.000,275,11044130,-795,0,1759416570,13392.613129059995,462.95365662000404,54154.998899520004 2025-10-02,14:49:32.000,275,11044120,-795,0,1759416571,13392.431248689994,463.1228357400032,54154.614607920004 2025-10-02,14:49:33.000,275,11044130,-795,0,1759416572,13392.491875479995,463.36250616000325,54155.05479648 2025-10-02,14:49:34.000,275,11044163,-795,0,1759416573,13392.5053481,463.58102918999793,54155.32030704 2025-10-02,14:49:35.000,275,11044111,-795,0,1759416574,13392.411039759994,463.7854539600012,54155.43908808 2025-10-02,14:49:36.000,275,11044084,-795,0,1759416575,13392.35714927999,464.05332089999865,54155.54389488001 2025-10-02,14:49:37.000,275,11044166,-795,0,1759416576,13392.256104629989,464.3352861000021,54155.41812672 2025-10-02,14:49:38.000,275,11044131,-795,0,1759416577,13392.242632009998,464.6313495600043,54155.55786912 2025-10-02,14:49:39.000,275,11044125,-795,0,1759416578,13392.168532599993,464.95560954000393,54155.69761152 2025-10-02,14:49:40.000,275,11044106,-795,0,1759416579,13392.114642119988,465.26577126000484,54155.80241832001 2025-10-02,14:49:41.000,275,11044145,-795,0,1759416580,13391.993388540002,465.54773646000103,54155.91421224 2025-10-02,14:49:42.000,275,11044133,-795,0,1759416581,13391.791299240002,465.87199644000066,54155.91421224 2025-10-02,14:49:43.000,275,11044112,-795,0,1759416582,13391.777826619997,466.1328142499988,54156.08190312 2025-10-02,14:49:44.000,275,11044117,-795,0,1759416583,13391.663309349991,466.4711724900044,54156.01203192 2025-10-02,14:49:45.000,275,11044111,-795,0,1759416584,13391.710463520001,466.77428507999866,54156.23561976001 2025-10-02,14:49:46.000,275,11044089,-795,0,1759416585,13391.616155179996,467.10559418999765,54156.22863264 2025-10-02,14:49:47.000,275,11044119,-795,0,1759416586,13391.643100419991,467.29592070000217,54156.3194652 2025-10-02,14:49:48.000,275,11044134,-795,0,1759416587,13391.44774743,467.5355911200022,54156.11683872001 2025-10-02,14:49:49.000,275,11044144,-795,0,1759416588,13391.414065879995,467.78935980000097,54156.172735680004 2025-10-02,14:49:50.000,275,11044119,-795,0,1759416589,13391.42080218999,467.97263717999886,54156.30549096001 2025-10-02,14:49:51.000,275,11044140,-795,0,1759416590,13391.31975753999,468.14886543000466,54156.40331064001 2025-10-02,14:49:52.000,275,11044130,-795,0,1759416591,13391.211976579994,468.3109954200045,54156.20767128 2025-10-02,14:49:53.000,275,11044085,-795,0,1759416592,13391.083986689999,468.36738845999935,54156.13780008001 2025-10-02,14:49:54.000,275,11044071,-795,0,1759416593,13390.854952149988,468.46607627999765,54156.20767128 2025-10-02,14:49:55.000,275,11044131,-795,0,1759416594,13390.605708679992,468.5506658400045,54156.123825840004 2025-10-02,14:49:56.000,275,11044162,-795,0,1759416595,13390.464246169991,468.52951844999916,54155.99107056 2025-10-02,14:49:57.000,275,11044094,-795,0,1759416596,13390.215002699995,468.5577149700039,54155.84434104 2025-10-02,14:49:58.000,275,11044106,-795,0,1759416597,13390.10722174,468.60000975,54155.71158576001 2025-10-02,14:49:59.000,275,11044101,-795,0,1759416598,13390.04659495,468.6493536600028,54155.73254712001 2025-10-02,14:50:00.000,275,11044144,-795,0,1759416599,13389.93881398999,468.77623799999856,54155.61376608001 2025-10-02,14:50:01.000,275,11044122,-795,0,1759416600,13389.925341369999,468.83968017000007,54155.44607520001 2025-10-02,14:50:02.000,275,11044143,-795,0,1759416601,13389.729988379993,468.98771190000116,54155.11069344001 2025-10-02,14:50:03.000,275,11044101,-795,0,1759416602,13389.716515759988,469.0934488499988,54155.138641920006 2025-10-02,14:50:04.000,275,11044109,-795,0,1759416603,13389.689570519993,469.25557883999863,54155.0967192 2025-10-02,14:50:05.000,275,11044101,-795,0,1759416604,13389.703043139998,469.4741018700006,54155.117680560004 2025-10-02,14:50:06.000,275,11044158,-795,0,1759416605,13389.817560409989,469.72787054999935,54155.15261616 2025-10-02,14:50:07.000,275,11044102,-795,0,1759416606,13389.905132439999,469.9816392299981,54155.03383512 2025-10-02,14:50:08.000,275,11044094,-795,0,1759416607,13390.012913399994,470.3199974700037,54154.85915712 2025-10-02,14:50:09.000,275,11044100,-795,0,1759416608,13390.32278365999,470.5667170200031,54155.06178360001 2025-10-02,14:50:10.000,275,11044148,-795,0,1759416609,13390.572027130002,470.89097700000275,54155.03383512 2025-10-02,14:50:11.000,275,11044105,-795,0,1759416610,13390.861688459998,471.2434334999998,54155.15261616 2025-10-02,14:50:12.000,275,11044178,-795,0,1759416611,13391.083986689999,471.59589000000415,54154.998899520004 2025-10-02,14:50:13.000,275,11044134,-795,0,1759416612,13391.38712064,471.9483465000012,54155.201526 2025-10-02,14:50:14.000,275,11044137,-795,0,1759416613,13391.838453409997,472.2091643099993,54155.46004944 2025-10-02,14:50:15.000,275,11044131,-795,0,1759416614,13392.175268909989,472.39949082000385,54155.51594640001 2025-10-02,14:50:16.000,275,11044116,-795,0,1759416615,13392.57944750999,472.6321121100045,54155.62774032 2025-10-02,14:50:17.000,275,11044103,-795,0,1759416616,13392.821954669991,472.92817556999944,54155.453062320004 2025-10-02,14:50:18.000,275,11044110,-795,0,1759416617,13393.044252899992,473.25243554999906,54155.67665016 2025-10-02,14:50:19.000,275,11044123,-795,0,1759416618,13393.118352309997,473.43571293000423,54155.837353920004 2025-10-02,14:50:20.000,275,11044149,-795,0,1759416619,13393.293496369988,473.59784292000404,54156.026006160006 2025-10-02,14:50:21.000,275,11044107,-795,0,1759416620,13393.374332089988,473.78112030000193,54155.96312208 2025-10-02,14:50:22.000,275,11044138,-795,0,1759416621,13393.509058289994,473.94325029000174,54155.94914784001 2025-10-02,14:50:23.000,275,11044125,-795,0,1759416622,13393.812192239995,474.133576799999,54156.15876144 2025-10-02,14:50:24.000,275,11044140,-795,0,1759416623,13394.034490469996,474.30275591999816,54156.361387920006 2025-10-02,14:50:25.000,275,11044111,-795,0,1759416624,13394.357833349997,474.38734547999775,54156.37536216 2025-10-02,14:50:26.000,275,11044091,-795,0,1759416625,13394.681176229999,474.4437385199999,54156.38234928001 2025-10-02,14:50:27.000,275,11044159,-795,0,1759416626,13395.09882744999,474.4860333000033,54156.35440080001 2025-10-02,14:50:28.000,275,11044134,-795,0,1759416627,13395.550160220002,474.4719350400046,54156.291516720004 2025-10-02,14:50:29.000,275,11044160,-795,0,1759416628,13395.99475667999,474.4225911300018,54156.21465840001 2025-10-02,14:50:30.000,275,11044157,-795,0,1759416629,13396.567343030001,474.3591489600003,54156.340426560004 2025-10-02,14:50:31.000,275,11044104,-795,0,1759416630,13397.19381985999,474.2816085300001,54156.45222048001 2025-10-02,14:50:32.000,275,11044143,-795,0,1759416631,13397.57778952999,474.1829207100018,54156.13780008001 2025-10-02,14:50:33.000,275,11044083,-795,0,1759416632,13398.056067539997,474.02079072000197,54156.15177432 2025-10-02,14:50:34.000,275,11044091,-795,0,1759416633,13398.500664,473.89390637999895,54156.13081296 2025-10-02,14:50:35.000,275,11044180,-795,0,1759416634,13398.938524149991,473.6824324800036,54156.026006160006 2025-10-02,14:50:36.000,275,11044092,-795,0,1759416635,13399.450483709988,473.3934181500008,54155.94914784001 2025-10-02,14:50:37.000,275,11044152,-795,0,1759416636,13399.87487123999,473.1607968600001,54155.690624400006 2025-10-02,14:50:38.000,275,11044102,-795,0,1759416637,13400.433984969997,472.8576842699986,54155.6556888 2025-10-02,14:50:39.000,275,11044148,-795,0,1759416638,13400.87184511999,472.6109647199992,54155.66267592001 2025-10-02,14:50:40.000,275,11044152,-795,0,1759416639,13401.17497906999,472.3924416900045,54155.52992064 2025-10-02,14:50:41.000,275,11044095,-795,0,1759416640,13401.545476120002,472.10342736000166,54155.37620400001 2025-10-02,14:50:42.000,275,11044100,-795,0,1759416641,13401.821664829993,471.8073638999995,54155.0967192 2025-10-02,14:50:43.000,275,11044075,-795,0,1759416642,13402.104589849994,471.68047956000373,54155.06178360001 2025-10-02,14:50:44.000,275,11044137,-795,0,1759416643,13402.52224107,471.5535952200007,54155.19453888 2025-10-02,14:50:45.000,275,11044162,-795,0,1759416644,13402.845583950002,471.41966174999834,54155.0967192 2025-10-02,14:50:46.000,275,11044127,-795,0,1759416645,13403.121772659993,471.2927774100026,54154.97793816 2025-10-02,14:50:47.000,275,11044137,-795,0,1759416646,13403.35080719999,471.1940895900043,54154.99191240001 2025-10-02,14:50:48.000,275,11044144,-795,0,1759416647,13403.626995909995,471.1095000300047,54155.166590400004 2025-10-02,14:50:49.000,275,11044036,-795,0,1759416648,13403.842557830001,471.0672052500013,54155.13165480001 2025-10-02,14:50:50.000,275,11044121,-795,0,1759416649,13404.213054879998,470.9614683000036,54155.138641920006 2025-10-02,14:50:51.000,275,11044131,-795,0,1759416650,13404.57007930999,471.08130351,54155.10370632 2025-10-02,14:50:52.000,275,11044087,-795,0,1759416651,13405.048357319996,471.18704045999766,54155.10370632 2025-10-02,14:50:53.000,275,11044134,-795,0,1759416652,13405.466008539988,471.41966174999834,54155.3412684 2025-10-02,14:50:54.000,275,11044090,-795,0,1759416653,13405.924077619995,471.6593321699984,54155.75350848 2025-10-02,14:50:55.000,275,11044147,-795,0,1759416654,13406.308047289996,471.85670781000226,54155.89325088 2025-10-02,14:50:56.000,275,11044098,-795,0,1759416655,13406.806534229989,472.08932910000294,54156.01203192 2025-10-02,14:50:57.000,275,11044072,-795,0,1759416656,13407.257867,472.4276873400013,54156.04696752001 2025-10-02,14:50:58.000,275,11044062,-795,0,1759416657,13407.857398589993,472.6532595000026,54156.249594 2025-10-02,14:50:59.000,275,11044148,-795,0,1759416658,13408.423248629995,472.89292992000264,54156.410297760005 2025-10-02,14:51:00.000,275,11044149,-795,0,1759416659,13409.036252839993,473.00571599999967,54156.58497576 2025-10-02,14:51:01.000,275,11044143,-795,0,1759416660,13409.56842132999,473.2594846799984,54156.47318184001 2025-10-02,14:51:02.000,275,11044122,-795,0,1759416661,13410.255524949993,473.358172500004,54156.4941432 2025-10-02,14:51:03.000,275,11044107,-795,0,1759416662,13411.124508939996,473.4427620600036,54156.95529312001 2025-10-02,14:51:04.000,275,11044103,-795,0,1759416663,13411.80487624999,473.30177946000185,54156.99022872 2025-10-02,14:51:05.000,275,11044058,-795,0,1759416664,13412.384198909996,473.2242390300016,54156.90638328001 2025-10-02,14:51:06.000,275,11044047,-795,0,1759416665,13413.14540193999,472.97751948000223,54157.032151440006 2025-10-02,14:51:07.000,275,11044142,-795,0,1759416666,13413.866187109998,472.6885051499994,54157.02516432001 2025-10-02,14:51:08.000,275,11044098,-795,0,1759416667,13414.479191319995,472.30080299999827,54156.8784348 2025-10-02,14:51:09.000,275,11044144,-795,0,1759416668,13414.890106229992,471.8849043299997,54156.78061512 2025-10-02,14:51:10.000,275,11044116,-795,0,1759416669,13415.496374129994,471.4549074000024,54156.99721584 2025-10-02,14:51:11.000,275,11044159,-795,0,1759416670,13416.068960479992,470.86278047999804,54157.06009992 2025-10-02,14:51:12.000,275,11044123,-795,0,1759416671,13416.520293249989,470.2142605199988,54156.78061512 2025-10-02,14:51:13.000,275,11044113,-795,0,1759416672,13417.00530756999,469.5516423000008,54156.815550720006 2025-10-02,14:51:14.000,275,11044066,-795,0,1759416673,13417.355595690002,468.76213973999984,54156.82253784 2025-10-02,14:51:15.000,275,11044066,-795,0,1759416674,13417.503794509998,468.1136197800006,54156.78760224001 2025-10-02,14:51:16.000,275,11044105,-795,0,1759416675,13417.591366539993,467.51444373000413,54156.577988640005 2025-10-02,14:51:17.000,275,11044102,-795,0,1759416676,13417.685674879998,467.07034854000085,54156.773628 2025-10-02,14:51:18.000,275,11044085,-795,0,1759416677,13417.705883809998,466.6474007400029,54156.92035752 2025-10-02,14:51:19.000,275,11044142,-795,0,1759416678,13417.530739749993,466.2737968500005,54156.948306 2025-10-02,14:51:20.000,275,11044107,-795,0,1759416679,13417.396013550002,466.02002817000175,54156.962280240004 2025-10-02,14:51:21.000,275,11044040,-795,0,1759416680,13417.160242699996,465.9142912200041,54156.99721584 2025-10-02,14:51:22.000,275,11044138,-795,0,1759416681,13416.98509863999,465.95658600000024,54157.02516432001 2025-10-02,14:51:23.000,275,11044077,-795,0,1759416682,13416.897526609995,466.08347034000326,54157.24176504001 2025-10-02,14:51:24.000,275,11044105,-795,0,1759416683,13416.78300933999,466.26674772000115,54157.38849456001 2025-10-02,14:51:25.000,275,11044103,-795,0,1759416684,13416.70890993,466.56281118000334,54157.52124984 2025-10-02,14:51:26.000,275,11044158,-795,0,1759416685,13416.601128969989,466.8165798600021,54157.55618544001 2025-10-02,14:51:27.000,275,11044120,-795,0,1759416686,13416.64154682999,467.0914959299989,54157.77278616001 2025-10-02,14:51:28.000,275,11044144,-795,0,1759416687,13416.85037244,467.4228050399979,54158.05925808001 2025-10-02,14:51:29.000,275,11044036,-795,0,1759416688,13417.038989119996,467.76116328000353,54157.96143840001 2025-10-02,14:51:30.000,275,11044176,-795,0,1759416689,13417.517267130002,468.03607935000036,54158.12214216 2025-10-02,14:51:31.000,275,11044131,-795,0,1759416690,13418.056171929995,468.21935672999825,54158.28983304 2025-10-02,14:51:32.000,275,11044106,-795,0,1759416691,13418.648967209992,468.1770619500021,54158.12214216 2025-10-02,14:51:33.000,275,11044109,-795,0,1759416692,13419.30912559,467.9091950100046,54157.88458008 2025-10-02,14:51:34.000,275,11044139,-795,0,1759416693,13420.164636959998,467.458050690002,54158.087206560005 2025-10-02,14:51:35.000,275,11044146,-795,0,1759416694,13421.033620950002,466.76018681999994,54158.32476864001 2025-10-02,14:51:36.000,275,11044110,-795,0,1759416695,13421.66683409,466.1116668600007,54158.171052 2025-10-02,14:51:37.000,275,11044101,-795,0,1759416696,13422.239420439997,465.33626255999843,54158.01034824001 2025-10-02,14:51:38.000,275,11044133,-795,0,1759416697,13422.663807969999,464.52561260999937,54157.79374752001 2025-10-02,14:51:39.000,275,11044129,-795,0,1759416698,13422.953469299995,463.8982400399982,54157.73086344 2025-10-02,14:51:40.000,275,11044164,-795,0,1759416699,13423.06798657,463.31316225000046,54157.61906952 2025-10-02,14:51:41.000,275,11044148,-795,0,1759416700,13422.993887159995,462.8620179299978,54157.73086344 2025-10-02,14:51:42.000,275,11044129,-795,0,1759416701,13422.75811630999,462.39677535000374,54157.59810816 2025-10-02,14:51:43.000,275,11044151,-795,0,1759416702,13422.603181179999,462.0936627600022,54157.633043760005 2025-10-02,14:51:44.000,275,11044114,-795,0,1759416703,13422.542554389998,461.9103853800043,54157.849644480004 2025-10-02,14:51:45.000,275,11044089,-795,0,1759416704,13422.326992469993,461.8751397300002,54157.86361872001 2025-10-02,14:51:46.000,275,11044148,-795,0,1759416705,13422.064276379991,461.8751397300002,54158.02432248 2025-10-02,14:51:47.000,275,11044130,-795,0,1759416706,13421.693779329995,461.8187466899981,54158.10816792001 2025-10-02,14:51:48.000,275,11044153,-795,0,1759416707,13421.316545969989,461.8751397300002,54158.27585880001 2025-10-02,14:51:49.000,275,11044120,-795,0,1759416708,13421.121192979997,461.924483640003,54158.63220192001 2025-10-02,14:51:50.000,275,11044119,-795,0,1759416709,13421.087511429992,462.0584171099981,54158.855789760004 2025-10-02,14:51:51.000,275,11044132,-795,0,1759416710,13421.100984049997,462.15005580000434,54159.023480640004 2025-10-02,14:51:52.000,275,11044107,-795,0,1759416711,13421.060566189997,462.2346453600039,54159.03745488001 2025-10-02,14:51:53.000,275,11044166,-795,0,1759416712,13421.228973939993,462.3051366600048,54159.27501696 2025-10-02,14:51:54.000,275,11044067,-795,0,1759416713,13421.49842633999,462.1218592799996,54159.41475936 2025-10-02,14:51:55.000,275,11044107,-795,0,1759416714,13421.734197189995,461.7623536500032,54159.6034116 2025-10-02,14:51:56.000,275,11044141,-795,0,1759416715,13422.158584719997,461.3676023700027,54159.70123128 2025-10-02,14:51:57.000,275,11044120,-795,0,1759416716,13422.582972249998,460.83891761999985,54159.645334320005 2025-10-02,14:51:58.000,275,11044160,-795,0,1759416717,13423.0881955,460.1269554899991,54159.68026992 2025-10-02,14:51:59.000,275,11044160,-795,0,1759416718,13423.640572919998,459.42909162000433,54159.85494792001 2025-10-02,14:52:00.000,275,11044201,-795,0,1759416719,13424.14579617,458.8440138299993,54159.78507672001 2025-10-02,14:52:01.000,275,11044159,-795,0,1759416720,13424.718382519997,458.3364764700018,54159.73616688001 2025-10-02,14:52:02.000,275,11044133,-795,0,1759416721,13425.055198019989,457.88533214999916,54159.56148888 2025-10-02,14:52:03.000,275,11044132,-795,0,1759416722,13425.45937661999,457.4200895699978,54159.65232144 2025-10-02,14:52:04.000,275,11044158,-795,0,1759416723,13425.715356399996,457.04648568000266,54159.62437296 2025-10-02,14:52:05.000,275,11044126,-795,0,1759416724,13425.775983189997,456.68698004999897,54159.68725704001 2025-10-02,14:52:06.000,275,11044163,-795,0,1759416725,13425.762510569992,456.47550615000364,54159.49860480001 2025-10-02,14:52:07.000,275,11044110,-795,0,1759416726,13425.594102819996,456.47550615000364,54159.50559192 2025-10-02,14:52:08.000,275,11044147,-795,0,1759416727,13425.412222449995,456.57419397000194,54159.58943736001 2025-10-02,14:52:09.000,275,11044147,-795,0,1759416728,13425.075406949989,456.67288179000025,54159.45668208 2025-10-02,14:52:10.000,275,11044154,-795,0,1759416729,13424.617337869997,456.6940291799983,54159.212132880006 2025-10-02,14:52:11.000,275,11044141,-795,0,1759416730,13424.091905689995,456.82091352000134,54159.32392680001 2025-10-02,14:52:12.000,275,11044105,-795,0,1759416731,13423.478901479997,456.9055030800009,54159.17021016 2025-10-02,14:52:13.000,275,11044080,-795,0,1759416732,13422.90631513,456.96894525000243,54159.28200408001 2025-10-02,14:52:14.000,275,11044192,-795,0,1759416733,13422.313519850002,456.9125522100003,54159.358862400004 2025-10-02,14:52:15.000,275,11044146,-795,0,1759416734,13421.72746088,456.83501178000006,54159.33091392001 2025-10-02,14:52:16.000,275,11044156,-795,0,1759416735,13421.148138219993,456.7433730900011,54159.01649352001 2025-10-02,14:52:17.000,275,11044151,-795,0,1759416736,13420.757432239996,456.62353788000473,54159.05142912 2025-10-02,14:52:18.000,275,11044163,-795,0,1759416737,13420.211791129994,456.4966535400017,54158.78591856 2025-10-02,14:52:19.000,275,11044104,-795,0,1759416738,13419.746985739992,456.2922287699985,54158.71604736 2025-10-02,14:52:20.000,275,11044151,-795,0,1759416739,13419.28891666,456.0878040000025,54158.65316328001 2025-10-02,14:52:21.000,275,11044151,-795,0,1759416740,13418.783693409998,455.88337922999926,54158.49245952001 2025-10-02,14:52:22.000,275,11044114,-795,0,1759416741,13418.325624329991,455.7001018500014,54158.12912928001 2025-10-02,14:52:23.000,275,11044130,-795,0,1759416742,13417.914709419994,455.67190533000394,54157.87759296 2025-10-02,14:52:24.000,275,11044161,-795,0,1759416743,13417.833873699994,455.58731577000435,54158.02432248 2025-10-02,14:52:25.000,275,11044108,-795,0,1759416744,13417.591366539993,455.41108751999855,54157.821696000006 2025-10-02,14:52:26.000,275,11044137,-795,0,1759416745,13417.409486169992,455.4886279499988,54157.64701800001 2025-10-02,14:52:27.000,275,11044157,-795,0,1759416746,13417.315177830002,455.60846316000243,54157.35355896 2025-10-02,14:52:28.000,275,11044076,-795,0,1759416747,13417.294968900002,455.8410844500031,54157.29067488001 2025-10-02,14:52:29.000,275,11044114,-795,0,1759416748,13417.389277239992,455.897477489998,54157.40945592001 2025-10-02,14:52:30.000,275,11044135,-795,0,1759416749,13417.402749859997,456.024361830001,54157.52823696001 2025-10-02,14:52:31.000,275,11044110,-795,0,1759416750,13417.449904029992,456.151246170004,54157.4024688 2025-10-02,14:52:32.000,275,11044157,-795,0,1759416751,13417.456640340002,456.3204252900032,54157.26971352001 2025-10-02,14:52:33.000,275,11044119,-795,0,1759416752,13417.625048089998,456.4332113700002,54157.35355896 2025-10-02,14:52:34.000,275,11044047,-795,0,1759416753,13417.678938569989,456.48960441000236,54157.486314240006 2025-10-02,14:52:35.000,275,11044100,-795,0,1759416754,13417.591366539993,456.48960441000236,54157.43041728 2025-10-02,14:52:36.000,275,11044137,-795,0,1759416755,13417.557684990003,456.55304658000387,54157.52823696001 2025-10-02,14:52:37.000,275,11044113,-795,0,1759416756,13417.375804620002,456.4332113700002,54157.40945592001 2025-10-02,14:52:38.000,275,11044134,-795,0,1759416757,13417.173715320001,456.26403225000104,54157.45836576001 2025-10-02,14:52:39.000,275,11044152,-795,0,1759416758,13417.180451629996,456.0384600899997,54157.584133920005 2025-10-02,14:52:40.000,275,11044155,-795,0,1759416759,13417.065934359991,455.67190533000394,54157.50727560001 2025-10-02,14:52:41.000,275,11044086,-795,0,1759416760,13416.857108749995,455.23485927,54157.26971352001 2025-10-02,14:52:42.000,275,11044100,-795,0,1759416761,13416.547238489999,454.7273219100025,54157.150932480006 2025-10-02,14:52:43.000,275,11044078,-795,0,1759416762,13416.311467639993,454.12814585999877,54157.17189384001 2025-10-02,14:52:44.000,275,11044133,-795,0,1759416763,13416.089169409992,453.5994611100032,54157.22080368001 2025-10-02,14:52:45.000,275,11044091,-795,0,1759416764,13415.718672359995,453.07782548999967,54157.06708704 2025-10-02,14:52:46.000,275,11044130,-795,0,1759416765,13415.280812209989,452.6125829099983,54157.00420296001 2025-10-02,14:52:47.000,275,11044133,-795,0,1759416766,13414.822743129997,452.0909472900021,54156.948306 2025-10-02,14:52:48.000,275,11044158,-795,0,1759416767,13414.43203715,451.5904590600039,54157.07407416001 2025-10-02,14:52:49.000,275,11044082,-795,0,1759416768,13413.953759139993,451.2027569100028,54156.97625448001 2025-10-02,14:52:50.000,275,11044129,-795,0,1759416769,13413.34749123999,450.7304652000021,54156.864460560006 2025-10-02,14:52:51.000,275,11044147,-795,0,1759416770,13412.700805480003,450.2370261000033,54156.647859840006 2025-10-02,14:52:52.000,275,11044133,-795,0,1759416771,13412.08780126999,449.96211002999917,54156.58497576 2025-10-02,14:52:53.000,275,11044137,-795,0,1759416772,13411.535423849993,449.8211274300047,54156.57100152001 2025-10-02,14:52:54.000,275,11044164,-795,0,1759416773,13410.99651905,449.7788326500013,54156.675808320004 2025-10-02,14:52:55.000,275,11044126,-795,0,1759416774,13410.396987459993,449.68719396000233,54156.59196288 2025-10-02,14:52:56.000,275,11044150,-795,0,1759416775,13409.790719559991,449.7083413500004,54156.52209168001 2025-10-02,14:52:57.000,275,11044092,-795,0,1759416776,13409.211396899998,449.7224396099991,54156.242606880005 2025-10-02,14:52:58.000,275,11044111,-795,0,1759416777,13408.685964719996,449.63785004999954,54156.26356824001 2025-10-02,14:52:59.000,275,11044166,-795,0,1759416778,13408.140323609994,449.61670266000147,54156.172735680004 2025-10-02,14:53:00.000,275,11044137,-795,0,1759416779,13407.621627740002,449.58145701000467,54156.123825840004 2025-10-02,14:53:01.000,275,11044141,-795,0,1759416780,13407.15008603999,449.68719396000233,54155.977096320006 2025-10-02,14:53:02.000,275,11044144,-795,0,1759416781,13406.772852679998,449.7717835200019,54155.76049560001 2025-10-02,14:53:03.000,275,11044151,-795,0,1759416782,13406.543818140002,449.8563730800015,54155.98408344 2025-10-02,14:53:04.000,275,11044133,-795,0,1759416783,13406.314783599992,449.94801177000045,54156.01901904001 2025-10-02,14:53:05.000,275,11044092,-795,0,1759416784,13406.13963954,450.0678469800041,54155.89325088 2025-10-02,14:53:06.000,275,11044165,-795,0,1759416785,13406.05206750999,450.19473131999985,54155.85132816001 2025-10-02,14:53:07.000,275,11044087,-795,0,1759416786,13405.9779681,450.3145665300035,54155.71857288 2025-10-02,14:53:08.000,275,11044131,-795,0,1759416787,13405.863450829995,450.42030348000117,54155.63472744001 2025-10-02,14:53:09.000,275,11044128,-795,0,1759416788,13405.964495479995,450.49079478000203,54155.85132816001 2025-10-02,14:53:10.000,275,11044094,-795,0,1759416789,13406.01838596,450.56833521000226,54155.92818648001 2025-10-02,14:53:11.000,275,11044146,-795,0,1759416790,13405.79608773,450.66702303000056,54155.73254712001 2025-10-02,14:53:12.000,275,11044073,-795,0,1759416791,13405.68830676999,450.5330895599982,54155.5858176 2025-10-02,14:53:13.000,275,11044086,-795,0,1759416792,13405.68830676999,450.5119421700001,54155.76049560001 2025-10-02,14:53:14.000,275,11044097,-795,0,1759416793,13405.620943669994,450.4484999999986,54155.81639256 2025-10-02,14:53:15.000,275,11044120,-795,0,1759416794,13405.593998429998,450.4344017399999,54155.8653024 2025-10-02,14:53:16.000,275,11044150,-795,0,1759416795,13405.418854369993,450.4766965200033,54155.83036680001 2025-10-02,14:53:17.000,275,11044127,-795,0,1759416796,13405.055093629991,450.5119421700001,54155.620753200004 2025-10-02,14:53:18.000,275,11044164,-795,0,1759416797,13404.85974064,450.4625982600046,54155.66267592001 2025-10-02,14:53:19.000,275,11044139,-795,0,1759416798,13404.59702455,450.45554912999796,54155.76049560001 2025-10-02,14:53:20.000,275,11044181,-795,0,1759416799,13404.266945359988,450.40620522000245,54155.67665016 2025-10-02,14:53:21.000,275,11044128,-795,0,1759416800,13403.936866169992,450.34276305000094,54155.501972160004 2025-10-02,14:53:22.000,275,11044154,-795,0,1759416801,13403.57310542999,450.2370261000033,54155.25043584 2025-10-02,14:53:23.000,275,11044179,-795,0,1759416802,13403.296916719999,450.17358393000177,54155.14562904 2025-10-02,14:53:24.000,275,11044101,-795,0,1759416803,13402.993782769998,450.0255522000007,54155.019860880006 2025-10-02,14:53:25.000,275,11044100,-795,0,1759416804,13402.677176199992,450.11014176000026,54155.05479648 2025-10-02,14:53:26.000,275,11044130,-795,0,1759416805,13402.326888079995,450.1876821900005,54154.9569768 2025-10-02,14:53:27.000,275,11044140,-795,0,1759416806,13401.875555309998,450.30751740000414,54154.82422152001 2025-10-02,14:53:28.000,275,11044136,-795,0,1759416807,13401.356859439991,450.32161566000286,54154.467878400006 2025-10-02,14:53:29.000,275,11044166,-795,0,1759416808,13400.89205404999,450.24407523000264,54154.53774960001 2025-10-02,14:53:30.000,275,11044149,-795,0,1759416809,13400.433984969997,450.15948567000305,54154.32114888001 2025-10-02,14:53:31.000,275,11044147,-795,0,1759416810,13399.96244327,450.0255522000007,54154.15345800001 2025-10-02,14:53:32.000,275,11044146,-795,0,1759416811,13399.376384299998,449.9550608999998,54153.776153520004 2025-10-02,14:53:33.000,275,11044150,-795,0,1759416812,13398.898106289991,449.9762082899979,54153.727243680005 2025-10-02,14:53:34.000,275,11044127,-635,0,1759416813,13398.372674109989,450.0819452400028,54153.71326944 2025-10-02,14:53:35.000,275,11044117,-795,0,1759416814,13397.820296689992,450.2299769700039,54153.60147552001 2025-10-02,14:53:36.000,275,11044153,-795,0,1759416815,13397.28139189,450.35686130999966,54153.37090056 2025-10-02,14:53:37.000,275,11044149,-795,0,1759416816,13396.607760890001,450.5401386900048,54153.105390000004 2025-10-02,14:53:38.000,275,11044093,-795,0,1759416817,13396.10253764,450.709317810004,54152.97263472 2025-10-02,14:53:39.000,275,11044170,-795,0,1759416818,13395.496269739997,450.97718475000147,54152.888789280005 2025-10-02,14:53:40.000,275,11044137,-795,0,1759416819,13394.970837559995,451.20980604000215,54152.70013704 2025-10-02,14:53:41.000,275,11044142,-755,0,1759416820,13394.324151799992,451.4635747200009,54152.44860072001 2025-10-02,14:53:42.000,275,11044169,-795,0,1759416821,13393.63704817999,451.75258905000373,54152.16212880001 2025-10-02,14:53:43.000,275,11044136,-795,0,1759416822,13393.158770169997,452.0416033799993,54152.14116744001 2025-10-02,14:53:44.000,275,11044109,-795,0,1759416823,13392.72091001999,452.3165194500034,54152.04334776001 2025-10-02,14:53:45.000,275,11044066,-795,0,1759416824,13392.175268909989,452.55618987000344,54151.763862960004 2025-10-02,14:53:46.000,275,11044129,-795,0,1759416825,13391.730672450001,452.80290942000283,54151.49136528001 2025-10-02,14:53:47.000,275,11044115,-795,0,1759416826,13391.30628492,453.0707763600003,54151.260790320004 2025-10-02,14:53:48.000,275,11044106,-795,0,1759416827,13390.922315249998,453.3668398200025,54151.12104792 2025-10-02,14:53:49.000,275,11044133,-795,0,1759416828,13390.558554509997,453.6629032800047,54150.86252448 2025-10-02,14:53:50.000,275,11044179,-795,0,1759416829,13390.32278365999,453.9589667399996,54150.93938280001 2025-10-02,14:53:51.000,275,11044146,-795,0,1759416830,13389.952286609994,454.1845389000009,54150.827588880005 2025-10-02,14:53:52.000,275,11044155,-675,0,1759416831,13389.474008600002,454.3960128000035,54150.41534880001 2025-10-02,14:53:53.000,275,11044052,-795,0,1759416832,13389.076566309996,454.5792901800014,54150.21970944001 2025-10-02,14:53:54.000,275,11044114,-795,0,1759416833,13388.611760919994,454.7414201700012,54150.0659928 2025-10-02,14:53:55.000,275,11044096,-795,0,1759416834,13388.120010289997,454.90355016000103,54149.919263280004 2025-10-02,14:53:56.000,275,11044110,-795,0,1759416835,13387.614787039995,455.06568015000084,54149.59086864 2025-10-02,14:53:57.000,275,11044114,-795,0,1759416836,13386.947892349992,455.1996136200032,54149.35330656 2025-10-02,14:53:58.000,275,11044098,-795,0,1759416837,13386.435932789995,455.3405962199977,54148.82228544 2025-10-02,14:53:59.000,275,11044075,-795,0,1759416838,13386.031754189993,455.5520701200003,54148.87119528 2025-10-02,14:54:00.000,275,11044132,-795,0,1759416839,13385.775774410002,455.74944576000416,54148.47292944001 2025-10-02,14:54:01.000,275,11044084,-795,0,1759416840,13385.540003559996,455.7142001100001,54148.12357344 2025-10-02,14:54:02.000,275,11044121,-795,0,1759416841,13385.16950651,455.5802666399977,54147.75325608001 2025-10-02,14:54:03.000,275,11044158,-795,0,1759416842,13384.805745769998,455.42518578000454,54147.67639776 2025-10-02,14:54:04.000,275,11044144,-795,0,1759416843,13384.327467759991,455.37584187000175,54147.63447504001 2025-10-02,14:54:05.000,275,11044143,-795,0,1759416844,13383.90981654,455.52387360000284,54147.61351368001 2025-10-02,14:54:06.000,275,11044132,-795,0,1759416845,13383.566264729998,455.7001018500014,54147.49473264001 2025-10-02,14:54:07.000,275,11044154,-795,0,1759416846,13383.175558750001,455.86928097000055,54147.26415768 2025-10-02,14:54:08.000,275,11044101,-795,0,1759416847,13382.86568848999,456.024361830001,54146.99864712 2025-10-02,14:54:09.000,275,11044133,-795,0,1759416848,13382.576027159994,456.14419704000466,54146.79602064001 2025-10-02,14:54:10.000,275,11044135,-795,0,1759416849,13382.272893209993,456.32747442000255,54146.55147144 2025-10-02,14:54:11.000,275,11044144,-795,0,1759416850,13382.016913430001,456.46140788999764,54146.30692224 2025-10-02,14:54:12.000,275,11044146,-795,0,1759416851,13381.64641637999,456.6940291799983,54145.866733680006 2025-10-02,14:54:13.000,275,11044134,-795,0,1759416852,13381.417381839994,456.8279626500007,54145.53833904 2025-10-02,14:54:14.000,275,11044143,-795,0,1759416853,13381.255710399993,456.9900926400005,54145.44051936 2025-10-02,14:54:15.000,275,11044156,-795,0,1759416854,13381.134456819993,457.06763307000074,54145.23789288001 2025-10-02,14:54:16.000,275,11044153,-795,0,1759416855,13381.060357410002,457.2015665400031,54144.9653952 2025-10-02,14:54:17.000,275,11044057,-795,0,1759416856,13380.925631209997,457.3989421799997,54144.63001344 2025-10-02,14:54:18.000,275,11044140,-795,0,1759416857,13380.838059180001,457.7091039000006,54144.56712936001 2025-10-02,14:54:19.000,275,11044127,-795,0,1759416858,13380.65617881,457.88533214999916,54144.39943848001 2025-10-02,14:54:20.000,275,11044146,-795,0,1759416859,13380.40693533999,458.16024822000327,54144.196812 2025-10-02,14:54:21.000,275,11044122,-795,0,1759416860,13380.110537699999,458.3999186400033,54143.77059768 2025-10-02,14:54:22.000,275,11044112,-795,0,1759416861,13379.888239469998,458.6607364500014,54143.58893256001 2025-10-02,14:54:23.000,275,11044130,-795,0,1759416862,13379.726568029997,458.86516122000467,54143.56098408001 2025-10-02,14:54:24.000,275,11044121,-795,0,1759416863,13379.652468619992,459.0907333799987,54143.38630608 2025-10-02,14:54:25.000,275,11044162,-795,0,1759416864,13379.497533490001,459.34450206000474,54143.15573112001 2025-10-02,14:54:26.000,275,11044095,-795,0,1759416865,13379.450379319991,459.6758111700037,54142.91816904001 2025-10-02,14:54:27.000,275,11044108,-795,0,1759416866,13379.430170389991,459.8943341999984,54142.67361984001 2025-10-02,14:54:28.000,275,11044137,-795,0,1759416867,13379.450379319991,460.1903976600006,54142.47099336 2025-10-02,14:54:29.000,275,11044105,-795,0,1759416868,13379.625523379997,460.43711721,54142.5199032 2025-10-02,14:54:30.000,275,11044163,-795,0,1759416869,13379.793931129992,460.78957371000433,54142.38714792001 2025-10-02,14:54:31.000,275,11044134,-795,0,1759416870,13380.016229359993,461.16317759999947,54142.21945704001 2025-10-02,14:54:32.000,275,11044126,-795,0,1759416871,13380.191373419999,461.55792887999996,54142.03080480001 2025-10-02,14:54:33.000,275,11044086,-795,0,1759416872,13380.501243679995,461.93858190000174,54142.00285632001 2025-10-02,14:54:34.000,275,11044123,-715,0,1759416873,13380.838059180001,462.4038244800031,54141.988882080004 2025-10-02,14:54:35.000,275,11044151,-795,0,1759416874,13381.248974089998,462.75628098000016,54141.98189496001 2025-10-02,14:54:36.000,275,11044123,-795,0,1759416875,13381.61273483,463.20037617000344,54142.03080480001 2025-10-02,14:54:37.000,275,11044132,-795,0,1759416876,13382.077540220002,463.52463615000306,54141.8561268 2025-10-02,14:54:38.000,275,11044146,-795,0,1759416877,13382.549081919999,463.91938743000355,54141.95394648 2025-10-02,14:54:39.000,275,11044183,-795,0,1759416878,13383.108195649991,464.31413871000404,54141.98189496001 2025-10-02,14:54:40.000,275,11044167,-795,0,1759416879,13383.667309379998,464.6806934699998,54142.156572960004 2025-10-02,14:54:41.000,275,11044128,-795,0,1759416880,13384.22642310999,465.10364126999775,54142.19150856 2025-10-02,14:54:42.000,275,11044057,-795,0,1759416881,13384.650810639992,465.46314690000145,54141.9958692 2025-10-02,14:54:43.000,275,11044140,-795,0,1759416882,13385.22339698999,465.8156033999985,54142.17054720001 2025-10-02,14:54:44.000,275,11044141,-795,0,1759416883,13385.782510719997,466.1610107700035,54142.324263840004 2025-10-02,14:54:45.000,275,11044130,-795,0,1759416884,13386.227107179999,466.56281118000334,54142.14958584001 2025-10-02,14:54:46.000,275,11044129,-795,0,1759416885,13386.867056629992,466.88707116000296,54142.41509640001 2025-10-02,14:54:47.000,275,11044154,-795,0,1759416886,13387.453115599994,467.1619872299998,54142.40112216 2025-10-02,14:54:48.000,275,11044121,-795,0,1759416887,13388.133482910001,467.4721489500007,54142.659645600004 2025-10-02,14:54:49.000,275,11044122,-795,0,1759416888,13388.76669605,467.7823106700016,54142.659645600004 2025-10-02,14:54:50.000,275,11044111,-795,0,1759416889,13389.420118119997,468.14886543000466,54142.680606960006 2025-10-02,14:54:51.000,275,11044131,-795,0,1759416890,13390.073540189995,468.4378797600002,54142.561825920006 2025-10-02,14:54:52.000,275,11044114,-795,0,1759416891,13390.868424769993,468.74099235000176,54142.61772288 2025-10-02,14:54:53.000,275,11044142,-795,0,1759416892,13391.663309349991,469.0159084199986,54142.75047816001 2025-10-02,14:54:54.000,275,11044202,-755,0,1759416893,13392.41777606999,469.3401683999982,54143.05791144001 2025-10-02,14:54:55.000,275,11044112,-795,0,1759416894,13393.098143379997,469.64328098999977,54142.98804024001 2025-10-02,14:54:56.000,275,11044128,-795,0,1759416895,13393.83913747999,469.9463935800013,54143.043937200004 2025-10-02,14:54:57.000,275,11044100,-795,0,1759416896,13394.445405379993,470.3411448600018,54142.93913040001 2025-10-02,14:54:58.000,275,11044046,-795,0,1759416897,13395.220081029991,470.4680292000048,54143.20464096001 2025-10-02,14:54:59.000,275,11044152,-795,0,1759416898,13395.927393579994,470.7993383100038,54143.54002272001 2025-10-02,14:55:00.000,275,11044111,-795,0,1759416899,13396.641442439992,471.12359829000343,54143.784571920005 2025-10-02,14:55:01.000,275,11044123,-795,0,1759416900,13397.30160082,471.39851436000026,54143.833481760004 2025-10-02,14:55:02.000,275,11044135,-795,0,1759416901,13398.029122300002,471.5888408700048,54143.92431432001 2025-10-02,14:55:03.000,275,11044125,-795,0,1759416902,13398.790325329996,471.6875286900031,54144.21078624001 2025-10-02,14:55:04.000,275,11044137,-795,0,1759416903,13399.504374189994,471.7721182500027,54144.6509748 2025-10-02,14:55:05.000,275,11044056,-795,0,1759416904,13400.164532570001,471.8990025899984,54144.71385888001 2025-10-02,14:55:06.000,275,11044169,-795,0,1759416905,13400.925735599994,472.02588693000143,54144.92347248 2025-10-02,14:55:07.000,275,11044116,-795,0,1759416906,13401.585893980002,472.2162134399987,54144.97238232 2025-10-02,14:55:08.000,275,11044133,-795,0,1759416907,13402.27973391,472.18801692000125,54145.16103456 2025-10-02,14:55:09.000,275,11044135,-795,0,1759416908,13402.960101219993,472.1739186600025,54145.580261760006 2025-10-02,14:55:10.000,275,11044129,-795,0,1759416909,13403.64046853,472.00473954000336,54145.866733680006 2025-10-02,14:55:11.000,275,11044143,-795,0,1759416910,13404.273681669998,472.02588693000143,54146.02743744001 2025-10-02,14:55:12.000,275,11044130,-795,0,1759416911,13404.81932278,472.0822799700036,54146.13923136 2025-10-02,14:55:13.000,275,11044102,-795,0,1759416912,13405.317809719993,472.30080299999827,54146.28596088 2025-10-02,14:55:14.000,275,11044062,-795,0,1759416913,13405.89039606999,472.5404734199983,54146.43967752001 2025-10-02,14:55:15.000,275,11044119,-795,0,1759416914,13406.564027070002,472.86473339999793,54146.99166000001 2025-10-02,14:55:16.000,275,11044136,-795,0,1759416915,13407.244394379995,473.1326003400027,54147.2711448 2025-10-02,14:55:17.000,275,11044126,-795,0,1759416916,13407.904552759988,473.3299759799993,54147.48774552 2025-10-02,14:55:18.000,275,11044108,-795,0,1759416917,13408.665755789996,473.51325336000446,54147.74626896 2025-10-02,14:55:19.000,275,11044140,-795,0,1759416918,13409.144033799988,473.75997291000385,54147.78819168 2025-10-02,14:55:20.000,275,11044148,-795,0,1759416919,13409.986072549997,473.9009555099983,54148.361135520005 2025-10-02,14:55:21.000,275,11044047,-795,0,1759416920,13410.65296724,473.97849593999854,54148.410045360004 2025-10-02,14:55:22.000,275,11044124,-795,0,1759416921,13411.252498829992,474.02079072000197,54148.58472336 2025-10-02,14:55:23.000,275,11044134,-795,0,1759416922,13411.90592089999,474.1617733200037,54148.87119528 2025-10-02,14:55:24.000,275,11044142,-795,0,1759416923,13412.640178690002,474.15472419000434,54149.20657704 2025-10-02,14:55:25.000,275,11044127,-795,0,1759416924,13413.421590649996,474.2745594000007,54149.33933232001 2025-10-02,14:55:26.000,275,11044151,-795,0,1759416925,13414.256893089994,474.38734547999775,54149.50702320001 2025-10-02,14:55:27.000,275,11044129,-795,0,1759416926,13415.220185419988,474.5212789500001,54149.940224640006 2025-10-02,14:55:28.000,275,11044170,-795,0,1759416927,13416.156532510002,474.6411141600038,54150.29656776001 2025-10-02,14:55:29.000,275,11044058,-795,0,1759416928,13417.07267067,474.7327528500027,54150.47823288 2025-10-02,14:55:30.000,275,11044142,-795,0,1759416929,13417.887764179999,474.69750719999865,54150.68784648 2025-10-02,14:55:31.000,275,11044093,-795,0,1759416930,13418.817374959988,474.704556329998,54150.93239568 2025-10-02,14:55:32.000,275,11044125,-795,0,1759416931,13419.666150019992,474.7679984999995,54151.17694488 2025-10-02,14:55:33.000,275,11044124,-795,0,1759416932,13420.50818877,474.78209675999824,54151.6031592 2025-10-02,14:55:34.000,275,11044176,-795,0,1759416933,13421.363700139998,474.6058685099997,54152.03636064 2025-10-02,14:55:35.000,275,11044180,-795,0,1759416934,13422.219211509997,474.45078764999926,54152.504497680005 2025-10-02,14:55:36.000,275,11044130,-795,0,1759416935,13422.913051439995,474.22521548999794,54152.818918080004 2025-10-02,14:55:37.000,275,11044079,-795,0,1759416936,13423.391329450002,473.85866073000216,54153.175261200005 2025-10-02,14:55:38.000,275,11044150,-795,0,1759416937,13423.822453289999,473.42161466999823,54153.3499392 2025-10-02,14:55:39.000,275,11044135,-795,0,1759416938,13424.32094022999,473.2806320700038,54153.76916640001 2025-10-02,14:55:40.000,275,11044087,-795,0,1759416939,13424.711646210002,472.87178253000457,54154.27223904001 2025-10-02,14:55:41.000,275,11044144,-795,0,1759416940,13424.933944439988,472.31490126000426,54154.733388960005 2025-10-02,14:55:42.000,275,11044145,-795,0,1759416941,13425.088879569994,471.95539563000057,54154.7473632 2025-10-02,14:55:43.000,275,11044131,-795,0,1759416942,13425.681674849991,471.6170373900022,54155.57883048 2025-10-02,14:55:44.000,275,11044135,-795,0,1759416943,13426.099326069998,471.3139248000007,54155.99107056 2025-10-02,14:55:45.000,275,11044136,-795,0,1759416944,13426.37551477999,471.2434334999998,54156.340426560004 2025-10-02,14:55:46.000,275,11044124,-795,0,1759416945,13426.58434039,471.08130351,54156.61292424 2025-10-02,14:55:47.000,275,11044105,-795,0,1759416946,13426.867265410001,471.11654916000407,54157.04612568 2025-10-02,14:55:48.000,275,11044156,-795,0,1759416947,13427.204080909993,471.08835263999936,54157.42343016 2025-10-02,14:55:49.000,275,11044107,-795,0,1759416948,13427.359016039998,470.9967139500004,54157.89156720001 2025-10-02,14:55:50.000,275,11044123,-795,0,1759416949,13427.453324379989,470.79228918000445,54158.02432248 2025-10-02,14:55:51.000,275,11044128,-795,0,1759416950,13427.513951169989,470.5737661500025,54158.3806656 2025-10-02,14:55:52.000,275,11044090,-795,0,1759416951,13427.453324379989,470.39753790000395,54158.50643376 2025-10-02,14:55:53.000,275,11044118,-795,0,1759416952,13427.493742239989,470.179014870002,54158.82085416001 2025-10-02,14:55:54.000,275,11044101,-795,0,1759416953,13427.608259509994,469.7701653300028,54159.05142912 2025-10-02,14:55:55.000,275,11044173,-795,0,1759416954,13427.70256785,469.3049227500014,54159.25405560001 2025-10-02,14:55:56.000,275,11044134,-795,0,1759416955,13427.85750297999,468.97361364000244,54159.379823760006 2025-10-02,14:55:57.000,275,11044170,-795,0,1759416956,13428.02591073,468.7480414800011,54159.41475936 2025-10-02,14:55:58.000,275,11044135,-795,0,1759416957,13428.167373240001,468.49427280000236,54159.47065632001 2025-10-02,14:55:59.000,275,11044127,-795,0,1759416958,13428.362726229992,468.1770619500021,54159.63136008 2025-10-02,14:56:00.000,275,11044152,-795,0,1759416959,13428.470507190003,467.8457528400031,54159.65232144 2025-10-02,14:56:01.000,275,11044102,-795,0,1759416960,13428.369462540002,467.51444373000413,54159.645334320005 2025-10-02,14:56:02.000,275,11044151,-795,0,1759416961,13428.302099439992,467.2113311400026,54159.27501696 2025-10-02,14:56:03.000,275,11044154,-795,0,1759416962,13428.174109549997,466.8165798600021,54159.28200408001 2025-10-02,14:56:04.000,275,11044153,-795,0,1759416963,13428.093273829996,466.3442881500014,54159.25405560001 2025-10-02,14:56:05.000,275,11044162,-795,0,1759416964,13427.87771190999,465.9495368700009,54159.27501696 2025-10-02,14:56:06.000,275,11044133,-795,0,1759416965,13427.62173213,465.4913434199989,54159.15623592001 2025-10-02,14:56:07.000,275,11044160,-795,0,1759416966,13427.305125559993,465.0613464900016,54158.94662232001 2025-10-02,14:56:08.000,275,11044112,-795,0,1759416967,13426.968310060001,464.56085826000344,54158.68111176001 2025-10-02,14:56:09.000,275,11044059,-795,0,1759416968,13426.712330279996,464.31413871000404,54158.64617616 2025-10-02,14:56:10.000,275,11044157,-795,0,1759416969,13426.362042159999,464.1308613299989,54158.39463984001 2025-10-02,14:56:11.000,275,11044134,-795,0,1759416970,13425.910709390002,464.01807525000186,54158.33175576 2025-10-02,14:56:12.000,275,11044137,-795,0,1759416971,13425.371804589995,463.820699609998,54158.02432248 2025-10-02,14:56:13.000,275,11044161,-795,0,1759416972,13424.805954549993,463.83479787000397,54157.96143840001 2025-10-02,14:56:14.000,275,11044152,-795,0,1759416973,13424.38830333,463.79250309000054,54157.93348992 2025-10-02,14:56:15.000,275,11044164,-795,0,1759416974,13423.802244359998,463.77135570000246,54157.66099224 2025-10-02,14:56:16.000,275,11044170,-795,0,1759416975,13423.492374100002,463.65856961999816,54157.59810816 2025-10-02,14:56:17.000,275,11044129,-795,0,1759416976,13423.02083239999,463.62332397000137,54157.45836576001 2025-10-02,14:56:18.000,275,11044138,-795,0,1759416977,13422.663807969999,463.5739800599986,54157.10900976 2025-10-02,14:56:19.000,275,11044181,-795,0,1759416978,13422.468454979993,463.75725744000374,54157.02516432001 2025-10-02,14:56:20.000,275,11044149,-795,0,1759416979,13422.232684130002,464.0321735100006,54156.92035752 2025-10-02,14:56:21.000,275,11044140,-795,0,1759416980,13421.943022799991,464.1731561100023,54156.73170528 2025-10-02,14:56:22.000,275,11044148,-795,0,1759416981,13421.8082966,464.27889306,54156.60593712 2025-10-02,14:56:23.000,275,11044149,-795,0,1759416982,13421.612943609995,464.3211878400034,54156.312478080006 2025-10-02,14:56:24.000,275,11044116,-795,0,1759416983,13421.6062073,464.1943035000004,54156.35440080001 2025-10-02,14:56:25.000,275,11044146,-795,0,1759416984,13421.49842633999,464.0462717699993,54156.08889024 2025-10-02,14:56:26.000,275,11044146,-795,0,1759416985,13421.309809659993,464.0110261200025,54155.82337968 2025-10-02,14:56:27.000,275,11044102,-795,0,1759416986,13421.074038810002,463.9616822099997,54155.474023680006 2025-10-02,14:56:28.000,275,11044146,-795,0,1759416987,13420.979730469997,463.94053482000163,54155.187551760006 2025-10-02,14:56:29.000,275,11044160,-795,0,1759416988,13420.952785230002,463.9264365600029,54155.019860880006 2025-10-02,14:56:30.000,275,11044157,-795,0,1759416989,13420.804586409991,463.77135570000246,54154.782298800004 2025-10-02,14:56:31.000,275,11044134,-795,0,1759416990,13420.50145245999,463.52463615000306,54154.40499432 2025-10-02,14:56:32.000,275,11044109,-795,0,1759416991,13420.157900649989,463.23562182000023,54153.81807624001 2025-10-02,14:56:33.000,275,11044094,-795,0,1759416992,13419.922129799997,463.0805409599998,54153.53859144 2025-10-02,14:56:34.000,275,11044126,-795,0,1759416993,13419.666150019992,462.95365662000404,54153.18923544 2025-10-02,14:56:35.000,275,11044120,-795,0,1759416994,13419.275444039995,462.6152983799984,54152.74904688 2025-10-02,14:56:36.000,275,11044151,-795,0,1759416995,13418.844320199998,462.2910383999988,54152.42065224 2025-10-02,14:56:37.000,275,11044087,-795,0,1759416996,13418.460350529997,462.0090732000026,54152.04334776001 2025-10-02,14:56:38.000,275,11044096,-795,0,1759416997,13418.10332609999,461.7975993,54151.40751984 2025-10-02,14:56:39.000,275,11044075,-795,0,1759416998,13417.719356429989,461.5720271399987,54150.9044472 2025-10-02,14:56:40.000,275,11044109,-795,0,1759416999,13417.443167719997,461.5015358399978,54150.61797528 2025-10-02,14:56:41.000,275,11044140,-795,0,1759417000,13416.978362329995,461.33235671999864,54150.12188976 2025-10-02,14:56:42.000,275,11044088,-795,0,1759417001,13416.372094429993,461.3676023700027,54149.42317776 2025-10-02,14:56:43.000,275,11044057,-795,0,1759417002,13415.80624438999,461.2618654199978,54148.99696344 2025-10-02,14:56:44.000,275,11044133,-795,0,1759417003,13415.206712799998,461.02219499999774,54148.61267184 2025-10-02,14:56:45.000,275,11044146,-795,0,1759417004,13414.580235969996,460.90235979000136,54148.12357344 2025-10-02,14:56:46.000,275,11044099,-795,0,1759417005,13413.980704379988,460.71908241000347,54147.57857808 2025-10-02,14:56:47.000,275,11044126,-795,0,1759417006,13413.576525780001,460.6485911100026,54147.15935088001 2025-10-02,14:56:48.000,275,11044148,-795,0,1759417007,13413.118456699995,460.70498415000475,54146.754097920006 2025-10-02,14:56:49.000,275,11044154,-795,0,1759417008,13412.727750719998,460.71908241000347,54146.48858736001 2025-10-02,14:56:50.000,275,11044160,-795,0,1759417009,13412.249472709991,460.83891761999985,54146.07634728001 2025-10-02,14:56:51.000,275,11044143,-795,0,1759417010,13411.858766729994,460.82481936000113,54145.699042800006 2025-10-02,14:56:52.000,275,11044113,-715,0,1759417011,13411.427642889998,460.86711414000456,54144.91648536 2025-10-02,14:56:53.000,275,11044146,-795,0,1759417012,13411.380488720002,460.895310660002,54144.909498240006 2025-10-02,14:56:54.000,275,11044182,-795,0,1759417013,13411.299653000002,461.0433423900031,54144.70687176 2025-10-02,14:56:55.000,275,11044146,-795,0,1759417014,13411.218817280002,461.226619770001,54144.36450288 2025-10-02,14:56:56.000,275,11044116,-795,0,1759417015,13411.01672798,461.31120933000057,54143.882391600004 2025-10-02,14:56:57.000,275,11044145,-795,0,1759417016,13410.962837499996,461.28301281000313,54143.56098408001 2025-10-02,14:56:58.000,275,11044089,-795,0,1759417017,13410.93589226,461.21252151000226,54143.38630608 2025-10-02,14:56:59.000,275,11044132,-795,0,1759417018,13410.86852915999,461.1279319500027,54143.015988720006 2025-10-02,14:57:00.000,275,11044156,-795,0,1759417019,13410.83484761,460.895310660002,54142.729516800006 2025-10-02,14:57:01.000,275,11044157,-795,0,1759417020,13410.639494619994,460.55695242000365,54142.373173680004 2025-10-02,14:57:02.000,275,11044155,-795,0,1759417021,13410.58560413999,460.1903976600006,54142.21246992 2025-10-02,14:57:03.000,275,11044122,-795,0,1759417022,13410.599076759994,459.73925333999796,54141.842152560006 2025-10-02,14:57:04.000,275,11044167,-795,0,1759417023,13410.572131519999,459.3233546699994,54141.674461680006 2025-10-02,14:57:05.000,275,11044122,-795,0,1759417024,13410.457614249994,458.96384904000297,54141.31113144001 2025-10-02,14:57:06.000,275,11044117,-795,0,1759417025,13410.262261260003,458.70303123000485,54141.003698160006 2025-10-02,14:57:07.000,275,11044167,-795,0,1759417026,13410.100589820002,458.4633608100048,54140.75216184 2025-10-02,14:57:08.000,275,11044127,-795,0,1759417027,13409.83787373,458.29418168999837,54140.39581872 2025-10-02,14:57:09.000,275,11044139,-795,0,1759417028,13409.57515764,458.16024822000327,54140.08838544001 2025-10-02,14:57:10.000,275,11044104,-795,0,1759417029,13409.44716774999,457.96992170999874,54140.15126952 2025-10-02,14:57:11.000,275,11044133,-795,0,1759417030,13409.164242729988,457.78664433000085,54139.927681680005 2025-10-02,14:57:12.000,275,11044127,-795,0,1759417031,13408.652283169991,457.50467913000466,54139.51544160001 2025-10-02,14:57:13.000,275,11044087,-795,0,1759417032,13408.25484088,457.44123696000315,54139.33377648 2025-10-02,14:57:14.000,275,11044115,-795,0,1759417033,13407.884343829988,457.511728260004,54139.15211136001 2025-10-02,14:57:15.000,275,11044122,-795,0,1759417034,13407.412802129991,457.47648260999995,54138.76083264 2025-10-02,14:57:16.000,275,11044162,-795,0,1759417035,13407.07598663,457.3073034900008,54138.67698720001 2025-10-02,14:57:17.000,275,11044152,-795,0,1759417036,13407.062514009995,457.3214017499995,54138.49532208 2025-10-02,14:57:18.000,275,11044133,-795,0,1759417037,13407.062514009995,457.5822195600049,54138.23679864 2025-10-02,14:57:19.000,275,11044133,-795,0,1759417038,13407.12987710999,458.0404130099996,54138.152953200006 2025-10-02,14:57:20.000,275,11044164,-795,0,1759417039,13407.03556877,458.4986064600016,54138.20885016 2025-10-02,14:57:21.000,275,11044082,-795,0,1759417040,13406.860424709994,458.72417862000293,54138.1180176 2025-10-02,14:57:22.000,275,11044134,-795,0,1759417041,13406.597708619993,458.86516122000467,54137.92936536001 2025-10-02,14:57:23.000,275,11044070,-795,0,1759417042,13406.624653860003,458.9567999100036,54137.8035972 2025-10-02,14:57:24.000,275,11044115,-795,0,1759417043,13406.745907439989,458.90040687000146,54137.83154568 2025-10-02,14:57:25.000,275,11044136,-795,0,1759417044,13406.793061609998,458.7312277500023,54137.628919200004 2025-10-02,14:57:26.000,275,11044148,-795,0,1759417045,13407.082722939995,458.5690977600025,54138.0132108 2025-10-02,14:57:27.000,275,11044101,-795,0,1759417046,13407.21071282999,458.3717221199986,54137.8734684 2025-10-02,14:57:28.000,275,11044121,-795,0,1759417047,13407.244394379995,458.21664125999814,54137.82455856 2025-10-02,14:57:29.000,275,11044105,-795,0,1759417048,13407.12987710999,457.9276269300026,54137.60795784 2025-10-02,14:57:30.000,275,11044088,-795,0,1759417049,13407.183767589995,457.7302512899987,54137.52411240001 2025-10-02,14:57:31.000,275,11044154,-795,0,1759417050,13407.10966817999,457.4341878300038,54137.43327984001 2025-10-02,14:57:32.000,275,11044095,-795,0,1759417051,13406.894106259999,457.2509104499986,54137.13982080001 2025-10-02,14:57:33.000,275,11044089,-795,0,1759417052,13406.739171129993,456.9900926400005,54137.09091096001 2025-10-02,14:57:34.000,275,11044127,-795,0,1759417053,13406.442773490002,456.7081274400043,54137.11187232 2025-10-02,14:57:35.000,275,11044113,-795,0,1759417054,13406.153112159991,456.53894831999787,54137.04200112 2025-10-02,14:57:36.000,275,11044157,-795,0,1759417055,13405.661361529994,456.42616224000085,54136.80443904001 2025-10-02,14:57:37.000,275,11044103,-795,0,1759417056,13405.263919240002,456.4543587599983,54136.72758072 2025-10-02,14:57:38.000,275,11044159,-635,0,1759417057,13404.77890492,456.48960441000236,54136.54591560001 2025-10-02,14:57:39.000,275,11044094,-795,0,1759417058,13404.118746539993,456.60943961999874,54136.25944368001 2025-10-02,14:57:40.000,275,11044128,-795,0,1759417059,13403.788667349996,456.6799309199996,54136.22450808 2025-10-02,14:57:41.000,275,11044139,-795,0,1759417060,13403.4181703,456.82091352000134,54136.17559824 2025-10-02,14:57:42.000,275,11044156,-795,0,1759417061,13402.987046460003,456.9759943800018,54136.04983008 2025-10-02,14:57:43.000,275,11044147,-795,0,1759417062,13402.906210740002,457.3355000099982,54136.20354672 2025-10-02,14:57:44.000,275,11044147,-795,0,1759417063,13402.811902399997,457.843037370003,54136.238482320005 2025-10-02,14:57:45.000,275,11044042,-795,0,1759417064,13402.683912510001,458.2025429999994,54136.21752096 2025-10-02,14:57:46.000,275,11044111,-795,0,1759417065,13402.636758339992,458.618441669998,54136.16861112 2025-10-02,14:57:47.000,275,11044081,-795,0,1759417066,13402.731066679997,459.1400772900015,54136.17559824 2025-10-02,14:57:48.000,275,11044123,-795,0,1759417067,13402.966837530003,459.407944229999,54136.287392160004 2025-10-02,14:57:49.000,275,11044141,-795,0,1759417068,13403.243026239994,459.59122161000414,54136.46207016 2025-10-02,14:57:50.000,275,11044151,-795,0,1759417069,13403.566369119995,460.0071202800027,54136.53892848 2025-10-02,14:57:51.000,275,11044119,-795,0,1759417070,13403.842557830001,460.2749872200002,54136.55988984 2025-10-02,14:57:52.000,275,11044149,-795,0,1759417071,13404.112010229997,460.564001550003,54136.44809592001 2025-10-02,14:57:53.000,275,11044148,-795,0,1759417072,13404.536397759999,460.8107211000024,54136.66469664001 2025-10-02,14:57:54.000,275,11044141,-795,0,1759417073,13405.068566249996,460.9305563099988,54136.73456784001 2025-10-02,14:57:55.000,275,11044147,-795,0,1759417074,13405.533371639998,460.8741632700039,54136.909245840005 2025-10-02,14:57:56.000,275,11044145,-795,0,1759417075,13405.924077619995,460.7966228400037,54136.99309128 2025-10-02,14:57:57.000,275,11044126,-795,0,1759417076,13406.287838359996,460.50760851000086,54136.99309128 2025-10-02,14:57:58.000,275,11044159,-795,0,1759417077,13406.712225889998,460.1692502700025,54137.06994960001 2025-10-02,14:57:59.000,275,11044124,-795,0,1759417078,13407.10966817999,459.9295798500025,54137.21667912001 2025-10-02,14:58:00.000,275,11044103,-795,0,1759417079,13407.433011059991,459.4643372700011,54137.23065336 2025-10-02,14:58:01.000,275,11044125,-795,0,1759417080,13407.540792020001,458.9074560000008,54137.25860184001 2025-10-02,14:58:02.000,275,11044114,-795,0,1759417081,13407.473428919991,458.5831960200012,54137.00007840001 2025-10-02,14:58:03.000,275,11044086,-795,0,1759417082,13407.433011059991,458.29418168999837,54137.09789808001 2025-10-02,14:58:04.000,275,11044159,-795,0,1759417083,13407.27133961999,458.04746213999897,54137.18873064001 2025-10-02,14:58:05.000,275,11044147,-795,0,1759417084,13406.880633639994,457.8641847600011,54137.18174352 2025-10-02,14:58:06.000,275,11044124,-795,0,1759417085,13406.341728840001,457.7443495500047,54137.05597536 2025-10-02,14:58:07.000,275,11044157,-795,0,1759417086,13405.89039606999,457.6315634700004,54137.01405264 2025-10-02,14:58:08.000,275,11044144,-795,0,1759417087,13405.533371639998,457.7795952000015,54137.23764048001 2025-10-02,14:58:09.000,275,11044122,-795,0,1759417088,13404.967521599996,457.9910691000041,54137.125846560004 2025-10-02,14:58:10.000,275,11044172,-795,0,1759417089,13404.475770969999,458.26598517000093,54137.11885944001 2025-10-02,14:58:11.000,275,11044117,-795,0,1759417090,13403.889711999997,458.5831960200012,54136.91623296 2025-10-02,14:58:12.000,275,11044137,-795,0,1759417091,13403.33059826999,458.88630861000274,54136.76251632001 2025-10-02,14:58:13.000,275,11044120,-795,0,1759417092,13403.108300039989,459.31630554000003,54137.195717760005 2025-10-02,14:58:14.000,275,11044133,-795,0,1759417093,13402.966837530003,459.78859725000075,54137.32148592 2025-10-02,14:58:15.000,275,11044134,-795,0,1759417094,13402.939892289993,460.1692502700025,54137.44026696 2025-10-02,14:58:16.000,275,11044132,-795,0,1759417095,13402.899474429993,460.64154198000324,54137.461228320004 2025-10-02,14:58:17.000,275,11044070,-795,0,1759417096,13402.798429779992,460.8741632700039,54137.244627600005 2025-10-02,14:58:18.000,275,11044120,-795,0,1759417097,13403.088091109988,461.19842325000354,54137.461228320004 2025-10-02,14:58:19.000,275,11044144,-795,0,1759417098,13403.31038933999,461.5508797500006,54137.649880560006 2025-10-02,14:58:20.000,275,11044164,-795,0,1759417099,13403.55289649999,461.75530452000385,54137.649880560006 2025-10-02,14:58:21.000,275,11044151,-795,0,1759417100,13403.802139970001,461.8610414700015,54137.580009360005 2025-10-02,14:58:22.000,275,11044135,-795,0,1759417101,13403.950338789997,461.97382754999853,54137.6638548 2025-10-02,14:58:23.000,275,11044149,-795,0,1759417102,13404.213054879998,461.9808766799979,54137.76866160001 2025-10-02,14:58:24.000,275,11044170,-795,0,1759417103,13404.442089419994,461.9808766799979,54137.92936536001 2025-10-02,14:58:25.000,275,11044137,-795,0,1759417104,13404.50945251999,461.8821888599996,54137.85949416001 2025-10-02,14:58:26.000,275,11044151,-795,0,1759417105,13404.54987037999,461.7200588699998,54137.90840400001 2025-10-02,14:58:27.000,275,11044148,-795,0,1759417106,13404.644178719995,461.55792887999996,54137.65686768 2025-10-02,14:58:28.000,275,11044134,-795,0,1759417107,13404.563342999994,461.339405849998,54137.64289344001 2025-10-02,14:58:29.000,275,11044130,-795,0,1759417108,13404.57007930999,461.1843249900048,54137.76167448001 2025-10-02,14:58:30.000,275,11044155,-795,0,1759417109,13404.644178719995,461.00104760999966,54137.67084192001 2025-10-02,14:58:31.000,275,11044133,-795,0,1759417110,13404.65765134,460.82481936000113,54137.4891768 2025-10-02,14:58:32.000,275,11044169,-795,0,1759417111,13404.85300432999,460.5710506800024,54137.559048 2025-10-02,14:58:33.000,275,11044108,-795,0,1759417112,13404.987730529996,460.28203634999954,54137.531099520005 2025-10-02,14:58:34.000,275,11044066,-795,0,1759417113,13405.236973999992,460.13400461999845,54137.531099520005 2025-10-02,14:58:35.000,275,11044141,-795,0,1759417114,13405.600734739994,459.90138332999777,54137.60795784 2025-10-02,14:58:36.000,275,11044121,-795,0,1759417115,13406.166584779996,459.72515507999924,54137.628919200004 2025-10-02,14:58:37.000,275,11044120,-795,0,1759417116,13406.705489579988,459.5630250899994,54137.57302224001 2025-10-02,14:58:38.000,275,11044121,-795,0,1759417117,13407.372384269991,459.44318988000305,54137.70577752 2025-10-02,14:58:39.000,275,11044128,-795,0,1759417118,13408.14705991999,459.39384597000026,54137.97827520001 2025-10-02,14:58:40.000,275,11044100,-795,0,1759417119,13408.854372469992,459.4361407500037,54138.1180176 2025-10-02,14:58:41.000,275,11044149,-795,0,1759417120,13409.45390406,459.41499335999833,54138.250772880005 2025-10-02,14:58:42.000,275,11044135,-795,0,1759417121,13409.871555279991,459.3022072800013,54138.16692744 2025-10-02,14:58:43.000,275,11044169,-795,0,1759417122,13410.511504729999,459.24581423999916,54138.418463760005 2025-10-02,14:58:44.000,275,11044107,-795,0,1759417123,13410.962837499996,459.1894212000043,54138.78878112 2025-10-02,14:58:45.000,275,11044158,-795,0,1759417124,13411.279444070002,459.03434034000384,54138.85865232 2025-10-02,14:58:46.000,275,11044167,-795,0,1759417125,13411.616259569993,458.85106295999867,54139.13115000001 2025-10-02,14:58:47.000,275,11044117,-795,0,1759417126,13411.838557799994,458.6254908000046,54139.39666056001 2025-10-02,14:58:48.000,275,11044129,-795,0,1759417127,13411.798139939994,458.3576238599999,54139.53640296001 2025-10-02,14:58:49.000,275,11044146,-795,0,1759417128,13411.757722079994,457.9769708399981,54139.74601656 2025-10-02,14:58:50.000,275,11044096,-755,0,1759417129,13411.555632779993,457.6456617299991,54139.81588776 2025-10-02,14:58:51.000,275,11044163,-795,0,1759417130,13411.387225029997,457.2368121899999,54140.06742408001 2025-10-02,14:58:52.000,275,11044128,-795,0,1759417131,13410.97631012,456.77156960999855,54139.98357864 2025-10-02,14:58:53.000,275,11044137,-795,0,1759417132,13410.70685771999,456.2358357300036,54140.17223088 2025-10-02,14:58:54.000,275,11044138,-795,0,1759417133,13410.417196389993,455.65780706999794,54140.3888316 2025-10-02,14:58:55.000,275,11044153,-795,0,1759417134,13410.066908269997,455.1573188399998,54140.39581872 2025-10-02,14:58:56.000,275,11044156,-795,0,1759417135,13409.6155755,454.5792901800014,54140.41678008 2025-10-02,14:58:57.000,275,11044105,-715,0,1759417136,13409.251814759999,453.9237210900028,54140.144282400004 2025-10-02,14:58:58.000,275,11044094,-795,0,1759417137,13408.928471879997,453.28929939000227,54140.109346799996 2025-10-02,14:58:59.000,275,11044142,-795,0,1759417138,13408.659019480001,452.83110594000027,54140.095372560005 2025-10-02,14:59:00.000,275,11044122,-795,0,1759417139,13408.403039699995,452.5279933499987,54140.109346799996 2025-10-02,14:59:01.000,275,11044109,-795,0,1759417140,13408.22789563999,452.14029120000487,54139.83684912 2025-10-02,14:59:02.000,275,11044135,-795,0,1759417141,13408.31546767,451.8794733899995,54139.69710672 2025-10-02,14:59:03.000,275,11044163,-795,0,1759417142,13408.53102958999,451.65390122999816,54139.78793928 2025-10-02,14:59:04.000,275,11044093,-795,0,1759417143,13408.726382579996,451.40718167999876,54139.84383624 2025-10-02,14:59:05.000,275,11044092,-795,0,1759417144,13408.968889739997,451.25914994999766,54139.69710672 2025-10-02,14:59:06.000,275,11044069,-795,0,1759417145,13409.251814759999,451.0688234400004,54139.641209760004 2025-10-02,14:59:07.000,275,11044149,-795,0,1759417146,13409.400013579994,450.91374257999996,54139.44557040001 2025-10-02,14:59:08.000,275,11044096,-795,0,1759417147,13409.6155755,450.709317810004,54139.40364768 2025-10-02,14:59:09.000,275,11044150,-795,0,1759417148,13409.77051062999,450.52604042999883,54139.55736432 2025-10-02,14:59:10.000,275,11044155,-795,0,1759417149,13409.992808859992,450.251124360002,54139.60627416001 2025-10-02,14:59:11.000,275,11044128,-795,0,1759417150,13410.235316019993,449.96211002999917,54139.6202484 2025-10-02,14:59:12.000,275,11044106,-795,0,1759417151,13410.390251149998,449.6730957000036,54139.3407636 2025-10-02,14:59:13.000,275,11044076,-795,0,1759417152,13410.64623092999,449.6308009200002,54139.5503772 2025-10-02,14:59:14.000,275,11044127,-795,0,1759417153,13410.962837499996,449.6096535300021,54139.60627416001 2025-10-02,14:59:15.000,275,11044142,-795,0,1759417154,13411.077354770001,449.46867093000037,54139.70409384001 2025-10-02,14:59:16.000,275,11044107,-795,0,1759417155,13411.104300009996,449.25719702999777,54139.81588776 2025-10-02,14:59:17.000,275,11044097,-795,0,1759417156,13410.90894701999,449.1021161700046,54139.73204232001 2025-10-02,14:59:18.000,275,11044077,-795,0,1759417157,13410.88873808999,448.9752318300016,54139.60627416001 2025-10-02,14:59:19.000,275,11044159,-795,0,1759417158,13411.070618459991,448.9188387899994,54140.06742408001 2025-10-02,14:59:20.000,275,11044124,-795,0,1759417159,13411.070618459991,448.7567087999996,54140.22812784 2025-10-02,14:59:21.000,275,11044063,-795,0,1759417160,13411.117772630001,448.6439227200026,54140.15825664001 2025-10-02,14:59:22.000,275,11044141,-795,0,1759417161,13411.151454179992,448.46769447000406,54140.19319224 2025-10-02,14:59:23.000,275,11044105,-795,0,1759417162,13411.272707759992,448.24212231000274,54140.46568992 2025-10-02,14:59:24.000,275,11044093,-795,0,1759417163,13411.393961339993,447.99540276000334,54140.75216184 2025-10-02,14:59:25.000,275,11044111,-795,0,1759417164,13411.447851819998,447.9390097200012,54140.92683984001 2025-10-02,14:59:26.000,275,11044069,-795,0,1759417165,13411.562369089988,447.8755675499997,54141.003698160006 2025-10-02,14:59:27.000,275,11044100,-795,0,1759417166,13411.690358979999,447.73458494999795,54141.16440192001 2025-10-02,14:59:28.000,275,11044155,-795,0,1759417167,13412.060856029995,447.63589712999965,54141.39497688 2025-10-02,14:59:29.000,275,11044076,-795,0,1759417168,13412.21579116,447.5090127900039,54141.4718352 2025-10-02,14:59:30.000,275,11044096,-795,0,1759417169,13412.438089390002,447.1706545499983,54141.5417064 2025-10-02,14:59:31.000,275,11044136,-795,0,1759417170,13412.552606659992,447.0014754299991,54141.6115776 2025-10-02,14:59:32.000,275,11044106,-795,0,1759417171,13412.667123929998,446.7265593600023,54141.506770800006 2025-10-02,14:59:33.000,275,11044110,-795,0,1759417172,13413.037620979994,446.4798398100029,54141.63952608 2025-10-02,14:59:34.000,275,11044118,-795,0,1759417173,13413.320545999995,446.21197286999814,54141.83516544001 2025-10-02,14:59:35.000,275,11044129,-795,0,1759417174,13413.441799579996,446.0145972300015,54141.91202376001 2025-10-02,14:59:36.000,275,11044147,-795,0,1759417175,13413.468744819991,445.7537794200034,54141.988882080004 2025-10-02,14:59:37.000,275,11044043,-795,0,1759417176,13413.20602872999,445.45066683000186,54141.79324272001 2025-10-02,14:59:38.000,275,11044128,-795,0,1759417177,13413.02414835999,445.10525946000416,54141.83516544001 2025-10-02,14:59:39.000,275,11044164,-795,0,1759417178,13412.687332859998,444.9008346900009,54141.821191200004 2025-10-02,14:59:40.000,275,11044089,-795,0,1759417179,13412.337044740001,444.48493602000235,54141.89804952 2025-10-02,14:59:41.000,275,11044110,-795,0,1759417180,13411.82508517999,444.2946095099978,54141.66747456001 2025-10-02,14:59:42.000,275,11044152,-795,0,1759417181,13411.427642889998,444.17477430000145,54141.674461680006 2025-10-02,14:59:43.000,275,11044189,-795,0,1759417182,13411.111036319991,444.12543038999866,54141.75830712 2025-10-02,14:59:44.000,275,11044173,-795,0,1759417183,13410.79442975,444.0831356100025,54141.842152560006 2025-10-02,14:59:45.000,275,11044129,-795,0,1759417184,13410.396987459993,444.07608648000314,54141.821191200004 2025-10-02,14:59:46.000,275,11044178,-795,0,1759417185,13410.039963030002,443.9351038800014,54141.71638440001 2025-10-02,14:59:47.000,275,11044118,-795,0,1759417186,13409.62904811999,443.91395649000333,54141.52773216001 2025-10-02,14:59:48.000,275,11044117,-795,0,1759417187,13409.32591416999,443.8575634500012,54141.59061624 2025-10-02,14:59:49.000,275,11044119,-795,0,1759417188,13409.016043909993,443.6601878100046,54141.56266776 2025-10-02,14:59:50.000,275,11044145,-795,0,1759417189,13409.042989150003,443.46986130000005,54141.80022984 2025-10-02,14:59:51.000,275,11044132,-795,0,1759417190,13408.928471879997,443.1808469700045,54142.01683056 2025-10-02,14:59:52.000,275,11044161,-795,0,1759417191,13408.766800439997,442.9341274199978,54141.891062400005 2025-10-02,14:59:53.000,275,11044049,-795,0,1759417192,13408.685964719996,442.7015061300044,54142.0657404 2025-10-02,14:59:54.000,275,11044106,-795,0,1759417193,13408.719646270001,442.5887200500001,54142.19849568001 2025-10-02,14:59:55.000,275,11044108,-595,0,1759417194,13408.726382579996,442.4618357100044,54142.345225200006 2025-10-02,14:59:56.000,275,11044150,-795,0,1759417195,13408.780273060001,442.4124918000016,54142.40810928 2025-10-02,14:59:57.000,275,11044121,-795,0,1759417196,13408.55797483,442.4265900600003,54142.2404184 2025-10-02,14:59:58.000,275,11044158,-795,0,1759417197,13408.49734804,442.4759339700031,54142.5199032 2025-10-02,14:59:59.000,275,11044099,-795,0,1759417198,13408.42998493999,442.5605235300027,54142.85528496 2025-10-02,15:00:00.000,275,11044140,-795,0,1759417199,13408.45693018,442.5393761400046,54142.9041948 2025-10-02,15:00:01.000,275,11044087,-795,0,1759417200,13408.3356766,442.66626048000035,54142.995027360004 2025-10-02,15:00:02.000,275,11044143,-795,0,1759417201,13408.221159329994,442.77904656000464,54142.876246320004 2025-10-02,15:00:03.000,275,11044107,-795,0,1759417202,13408.21442302,442.8001939500027,54142.995027360004 2025-10-02,15:00:04.000,275,11044100,-795,0,1759417203,13408.24810456999,442.6380639600029,54143.113808400005 2025-10-02,15:00:05.000,275,11044146,-795,0,1759417204,13408.29525874,442.72970265000185,54143.3583576 2025-10-02,15:00:06.000,275,11044153,-795,0,1759417205,13408.261577189995,442.84953785999824,54143.4631644 2025-10-02,15:00:07.000,275,11044133,-795,0,1759417206,13408.12685098999,443.1456013200004,54143.49111288001 2025-10-02,15:00:08.000,275,11044135,-795,0,1759417207,13408.160532539994,443.3782226100011,54143.47713864 2025-10-02,15:00:09.000,275,11044124,-795,0,1759417208,13408.093169439999,443.5403526000009,54143.65181664 2025-10-02,15:00:10.000,275,11044112,-795,0,1759417209,13407.985388479989,443.65313867999794,54143.59591968 2025-10-02,15:00:11.000,275,11044136,-795,0,1759417210,13407.864134899988,443.7729738900016,54143.686752240006 2025-10-02,15:00:12.000,275,11044168,-795,0,1759417211,13407.695727149992,443.76592476000224,54143.47015152001 2025-10-02,15:00:13.000,275,11044165,-795,0,1759417212,13407.608155119997,443.7518265000035,54143.567971200006 2025-10-02,15:00:14.000,275,11044155,-795,0,1759417213,13407.426274749996,443.55445085999963,54143.77059768 2025-10-02,15:00:15.000,275,11044118,-795,0,1759417214,13407.19050389999,443.43461565000325,54143.784571920005 2025-10-02,15:00:16.000,275,11044150,-795,0,1759417215,13407.062514009995,443.38527174000046,54143.686752240006 2025-10-02,15:00:17.000,275,11044140,-795,0,1759417216,13406.712225889998,443.3782226100011,54143.57495832 2025-10-02,15:00:18.000,275,11044095,-795,0,1759417217,13406.442773490002,443.357075220003,54143.56098408001 2025-10-02,15:00:19.000,275,11044119,-795,0,1759417218,13405.9779681,443.27248566000344,54143.32342200001 2025-10-02,15:00:20.000,275,11044127,-795,0,1759417219,13405.634416289999,443.1949452300032,54143.47015152001 2025-10-02,15:00:21.000,275,11044123,-795,0,1759417220,13405.095511489992,443.0046187199987,54143.33739624 2025-10-02,15:00:22.000,275,11044122,-795,0,1759417221,13404.65091502999,442.8354395999995,54143.10682128001 2025-10-02,15:00:23.000,275,11044150,-795,0,1759417222,13404.253472739998,442.72970265000185,54143.2884864 2025-10-02,15:00:24.000,275,11044145,-795,0,1759417223,13403.822348900001,442.6239657000042,54143.2884864 2025-10-02,15:00:25.000,275,11044102,-795,0,1759417224,13403.317125649999,442.5393761400046,54143.13476976001 2025-10-02,15:00:26.000,275,11044128,-795,0,1759417225,13402.758011919992,442.40544267000223,54142.92515616 2025-10-02,15:00:27.000,275,11044146,-795,0,1759417226,13402.043963059994,442.25741094000114,54142.70156832001 2025-10-02,15:00:28.000,275,11044132,-795,0,1759417227,13401.471376709997,442.12347746999876,54142.53387744001 2025-10-02,15:00:29.000,275,11044150,-795,0,1759417228,13400.97962608,442.06003530000453,54142.561825920006 2025-10-02,15:00:30.000,275,11044143,-795,0,1759417229,13400.555238549998,442.0036422600024,54142.373173680004 2025-10-02,15:00:31.000,275,11044117,-795,0,1759417230,13400.04327899,441.94724922000023,54142.107663120005 2025-10-02,15:00:32.000,275,11044149,-795,0,1759417231,13399.639100389999,441.96134747999895,54141.842152560006 2025-10-02,15:00:33.000,275,11044136,-795,0,1759417232,13399.437011089998,441.8838070499987,54141.73035864 2025-10-02,15:00:34.000,275,11044086,-795,0,1759417233,13399.389856919988,441.81331574999786,54141.6115776 2025-10-02,15:00:35.000,275,11044131,-795,0,1759417234,13399.261867029993,441.86970879,54141.47882232001 2025-10-02,15:00:36.000,275,11044140,-795,0,1759417235,13399.228185480002,441.9049544400041,54141.30414432 2025-10-02,15:00:37.000,275,11044104,-795,0,1759417236,13399.160822379992,442.0036422600024,54141.05959512 2025-10-02,15:00:38.000,275,11044152,-795,0,1759417237,13399.329230130003,442.13757573000476,54141.01068528 2025-10-02,15:00:39.000,275,11044168,-795,0,1759417238,13399.443747399993,442.2785583299992,54141.03863376 2025-10-02,15:00:40.000,275,11044146,-795,0,1759417239,13399.430274779988,442.3772461500048,54140.933826960005 2025-10-02,15:00:41.000,275,11044117,-795,0,1759417240,13399.490901569989,442.43363918999967,54140.86395576 2025-10-02,15:00:42.000,275,11044134,-795,0,1759417241,13399.457220019998,442.43363918999967,54140.37485736001 2025-10-02,15:00:43.000,275,11044070,-795,0,1759417242,13399.383120609993,442.37019701999816,54140.57748384 2025-10-02,15:00:44.000,275,11044176,-795,0,1759417243,13399.329230130003,442.20806702999835,54140.598445200005 2025-10-02,15:00:45.000,275,11044149,-795,0,1759417244,13399.120404519992,442.0529861699979,54140.46568992 2025-10-02,15:00:46.000,275,11044144,-795,0,1759417245,13398.891369979996,442.02478965000046,54140.29101192 2025-10-02,15:00:47.000,275,11044154,-795,0,1759417246,13398.770116399995,441.98954400000366,54140.22812784 2025-10-02,15:00:48.000,275,11044139,-795,0,1759417247,13398.75664377999,441.9542983499996,54140.30498616001 2025-10-02,15:00:49.000,275,11044082,-795,0,1759417248,13398.48045507,441.98954400000366,54140.214153600005 2025-10-02,15:00:50.000,275,11044155,-795,0,1759417249,13398.325519939994,441.92610183000215,54140.095372560005 2025-10-02,15:00:51.000,275,11044131,-795,0,1759417250,13398.022385989992,441.94724922000023,54139.91370744 2025-10-02,15:00:52.000,275,11044158,-795,0,1759417251,13397.773142519996,441.91200357000344,54139.59928704 2025-10-02,15:00:53.000,275,11044139,-795,0,1759417252,13397.651888939996,441.8203648800045,54139.878771840005 2025-10-02,15:00:54.000,275,11044128,-795,0,1759417253,13397.51716273999,441.74282445000426,54139.96261728 2025-10-02,15:00:55.000,275,11044135,-795,0,1759417254,13397.173610929989,441.74282445000426,54139.96960440001 2025-10-02,15:00:56.000,275,11044114,-795,0,1759417255,13396.931103769988,441.74282445000426,54139.91370744 2025-10-02,15:00:57.000,275,11044117,-795,0,1759417256,13396.553870409996,441.6864314100021,54139.662171120006 2025-10-02,15:00:58.000,275,11044064,-795,0,1759417257,13396.39893527999,441.63003836999997,54139.75300368001 2025-10-02,15:01:00.000,275,11044109,-795,0,1759417259,13395.806139999993,441.5031540300042,54139.73204232001 2025-10-02,15:01:01.000,275,11044133,-795,0,1759417260,13395.422170329992,441.3621714300025,54139.494480240006 2025-10-02,15:01:02.000,275,11044105,-795,0,1759417261,13395.11903637999,441.1647957899986,54139.60627416001 2025-10-02,15:01:03.000,275,11044135,-795,0,1759417262,13394.829375049994,440.9180762399992,54139.48749312001 2025-10-02,15:01:04.000,275,11044146,-795,0,1759417263,13394.607076819993,440.8193884200009,54139.5503772 2025-10-02,15:01:05.000,275,11044135,-795,0,1759417264,13394.438669069998,440.71365147000324,54139.6202484 2025-10-02,15:01:06.000,275,11044101,-795,0,1759417265,13394.169216670001,440.60086538999894,54139.52242872 2025-10-02,15:01:07.000,275,11044124,-795,0,1759417266,13393.74482914,440.5233249599987,54139.43159616 2025-10-02,15:01:08.000,275,11044124,-795,0,1759417267,13393.461904119999,440.5233249599987,54139.33377648 2025-10-02,15:01:09.000,275,11044142,-795,0,1759417268,13393.172242790002,440.5303740899981,54139.159098480006 2025-10-02,15:01:10.000,275,11044120,-795,0,1759417269,13392.929735630001,440.6431601700024,54139.11717576 2025-10-02,15:01:11.000,275,11044141,-795,0,1759417270,13392.76806419,440.6925040799979,54139.17307272 2025-10-02,15:01:12.000,275,11044159,-795,0,1759417271,13392.532293339995,440.7347988600013,54139.00538184 2025-10-02,15:01:13.000,275,11044056,-795,0,1759417272,13392.141587359998,440.74889712000004,54138.656025840006 2025-10-02,15:01:14.000,275,11044105,-795,0,1759417273,13391.973179610002,440.79119190000347,54138.67698720001 2025-10-02,15:01:15.000,275,11044093,-795,0,1759417274,13391.818244479997,440.84758493999834,54138.656025840006 2025-10-02,15:01:16.000,275,11044138,-795,0,1759417275,13391.710463520001,441.03791145000287,54138.656025840006 2025-10-02,15:01:17.000,275,11044111,-795,0,1759417276,13391.616155179996,441.18594318000396,54138.57916752001 2025-10-02,15:01:18.000,275,11044143,-795,0,1759417277,13391.54205576999,441.36922056000185,54138.467373600004 2025-10-02,15:01:19.000,275,11044177,-795,0,1759417278,13391.575737319996,441.49610490000487,54138.43243800001 2025-10-02,15:01:20.000,275,11044072,-795,0,1759417279,13391.46122004999,441.7075788000002,54138.16692744 2025-10-02,15:01:21.000,275,11044172,-795,0,1759417280,13391.54879208,441.96134747999895,54138.46038648001 2025-10-02,15:01:22.000,275,11044149,-795,0,1759417281,13391.777826619997,442.20806702999835,54138.5721804 2025-10-02,15:01:23.000,275,11044116,-795,0,1759417282,13391.811508170002,442.327902240002,54138.369553920005 2025-10-02,15:01:24.000,275,11044164,-795,0,1759417283,13391.892343890002,442.5252778799986,54138.537244800005 2025-10-02,15:01:25.000,275,11044147,-795,0,1759417284,13392.087696879993,442.5111796199999,54138.79576824001 2025-10-02,15:01:26.000,275,11044127,-795,0,1759417285,13392.182005219998,442.53232700999797,54139.089227280005 2025-10-02,15:01:27.000,275,11044143,-795,0,1759417286,13392.343676659999,442.5957691799995,54139.08224016001 2025-10-02,15:01:28.000,275,11044125,-795,0,1759417287,13392.390830829994,442.64511309000227,54139.11717576 2025-10-02,15:01:29.000,275,11044126,-795,0,1759417288,13392.57944750999,442.5605235300027,54139.38967344 2025-10-02,15:01:30.000,275,11044137,-795,0,1759417289,13392.76132787999,442.5393761400046,54139.48749312001 2025-10-02,15:01:31.000,275,11044161,-795,0,1759417290,13392.949944560001,442.4759339700031,54139.59928704 2025-10-02,15:01:32.000,275,11044140,-795,0,1759417291,13393.145297549992,442.37019701999816,54139.60627416001 2025-10-02,15:01:33.000,275,11044101,-795,0,1759417292,13393.293496369988,442.22216529000434,54139.5503772 2025-10-02,15:01:34.000,275,11044134,-795,0,1759417293,13393.434958879989,441.9824948700043,54139.73902944 2025-10-02,15:01:35.000,275,11044143,-795,0,1759417294,13393.57642138999,441.7851192300004,54140.01851424001 2025-10-02,15:01:36.000,275,11044124,-795,0,1759417295,13393.610102939994,441.61594011000125,54140.13030816 2025-10-02,15:01:37.000,275,11044111,-795,0,1759417296,13393.562948769999,441.3339749099978,54140.15126952 2025-10-02,15:01:38.000,275,11044066,-795,0,1759417297,13393.421486259998,441.0308623200035,54140.03947560001 2025-10-02,15:01:39.000,275,11044122,-795,0,1759417298,13393.333914229988,440.81233929000155,54139.997552880006 2025-10-02,15:01:40.000,275,11044155,-795,0,1759417299,13393.347386849993,440.5726688700015,54140.23511496001 2025-10-02,15:01:41.000,275,11044120,-795,0,1759417300,13393.313705299988,440.4246371400004,54140.430754320005 2025-10-02,15:01:42.000,275,11044186,-795,0,1759417301,13393.178979099997,440.30480193000403,54140.54254824001 2025-10-02,15:01:43.000,275,11044128,-795,0,1759417302,13392.983626109992,440.2272615000038,54140.3888316 2025-10-02,15:01:44.000,275,11044074,-795,0,1759417303,13392.889317770001,440.1990649799991,54140.55652248 2025-10-02,15:01:45.000,275,11044089,-795,0,1759417304,13392.781536809991,440.1426719400042,54140.64036792001 2025-10-02,15:01:46.000,275,11044152,-795,0,1759417305,13392.46493024,440.09332803000143,54140.60543232 2025-10-02,15:01:47.000,275,11044163,-795,0,1759417306,13392.215686769989,440.02283673000056,54140.65434216 2025-10-02,15:01:48.000,275,11044139,-795,0,1759417307,13391.858662339997,439.92414891000226,54140.612419439996 2025-10-02,15:01:49.000,275,11044149,-795,0,1759417308,13391.54205576999,439.8536576100014,54140.612419439996 2025-10-02,15:01:50.000,275,11044089,-795,0,1759417309,13391.38038432999,439.77611718000117,54140.766136080005 2025-10-02,15:01:51.000,275,11044133,-795,0,1759417310,13391.15808609999,439.77611718000117,54140.836007280006 2025-10-02,15:01:52.000,275,11044112,-795,0,1759417311,13390.969469419993,439.7902154399999,54140.717226240005 2025-10-02,15:01:53.000,275,11044069,-795,0,1759417312,13390.625917609992,439.74792066000373,54140.58447096 2025-10-02,15:01:54.000,275,11044168,-795,0,1759417313,13390.585499749992,439.606938060002,54140.65434216 2025-10-02,15:01:55.000,275,11044119,-795,0,1759417314,13390.511400340001,439.5716924099979,54140.58447096 2025-10-02,15:01:56.000,275,11044118,-795,0,1759417315,13390.295838419996,439.64923283999815,54140.36088312 2025-10-02,15:01:57.000,275,11044150,-795,0,1759417316,13390.376674139996,439.606938060002,54140.717226240005 2025-10-02,15:01:58.000,275,11044118,-795,0,1759417317,13390.444037239991,439.5434958900005,54140.78709744001 2025-10-02,15:01:59.000,275,11044122,-795,0,1759417318,13390.551818200001,439.57874154000456,54140.766136080005 2025-10-02,15:02:00.000,275,11044192,-795,0,1759417319,13390.706753329992,439.6844784900022,54140.717226240005 2025-10-02,15:02:01.000,275,11044156,-795,0,1759417320,13390.915578939988,439.9311980400016,54140.8429944 2025-10-02,15:02:02.000,275,11044153,-795,0,1759417321,13391.043568829999,440.1990649799991,54140.89190424 2025-10-02,15:02:03.000,275,11044095,-795,0,1759417322,13391.19850395999,440.4457845299985,54140.766136080005 2025-10-02,15:02:04.000,275,11044105,-795,0,1759417323,13391.54879208,440.5303740899981,54140.8429944 2025-10-02,15:02:05.000,275,11044121,-795,0,1759417324,13391.885607579992,440.72774973000196,54140.933826960005 2025-10-02,15:02:06.000,275,11044140,-795,0,1759417325,13392.33694034999,440.9321744999979,54141.20632464 2025-10-02,15:02:07.000,275,11044134,-795,0,1759417326,13392.734382639996,441.10840275000373,54141.339079920006 2025-10-02,15:02:08.000,275,11044108,-795,0,1759417327,13393.010571350002,441.38331882000057,54141.171389040006 2025-10-02,15:02:09.000,275,11044097,-795,0,1759417328,13393.381068399998,441.5595470699991,54141.37401552 2025-10-02,15:02:10.000,275,11044106,-795,0,1759417329,13393.74482914,441.5736453299978,54141.59760336001 2025-10-02,15:02:11.000,275,11044158,-795,0,1759417330,13394.095117259996,441.6229892400006,54141.7862556 2025-10-02,15:02:12.000,275,11044133,-795,0,1759417331,13394.378042279997,441.65118575999804,54141.97490784 2025-10-02,15:02:13.000,275,11044127,-795,0,1759417332,13394.566658959993,441.65118575999804,54141.95394648 2025-10-02,15:02:14.000,275,11044120,-795,0,1759417333,13394.88326553,441.63003836999997,54142.24740552001 2025-10-02,15:02:15.000,275,11044100,-795,0,1759417334,13395.03820065999,441.60184185000253,54142.5199032 2025-10-02,15:02:16.000,275,11044130,-795,0,1759417335,13395.12577269,441.56659619999846,54142.68759408 2025-10-02,15:02:17.000,275,11044123,-795,0,1759417336,13395.10556376,441.5736453299978,54142.82034936001 2025-10-02,15:02:18.000,275,11044103,-795,0,1759417337,13394.930419699995,441.5243014200023,54142.73650392 2025-10-02,15:02:19.000,275,11044095,-795,0,1759417338,13394.809166119994,441.5102031600036,54142.91816904001 2025-10-02,15:02:20.000,275,11044122,-795,0,1759417339,13394.694648849989,441.4397118600027,54143.00900160001 2025-10-02,15:02:21.000,275,11044123,-795,0,1759417340,13394.391514900002,441.45381012000144,54143.17669248001 2025-10-02,15:02:22.000,275,11044072,-795,0,1759417341,13394.196161909997,441.38331882000057,54143.52604848 2025-10-02,15:02:23.000,275,11044161,-795,0,1759417342,13393.77851068999,441.3269257799984,54143.498100000004 2025-10-02,15:02:24.000,275,11044164,-795,0,1759417343,13393.428222569994,441.3762696900012,54143.65880376001 2025-10-02,15:02:25.000,275,11044076,-795,0,1759417344,13392.976889799997,441.298729260001,54143.77758480001 2025-10-02,15:02:26.000,275,11044168,-795,0,1759417345,13392.51882071999,441.28463100000226,54143.80553328001 2025-10-02,15:02:27.000,275,11044165,-795,0,1759417346,13392.155059979988,441.3410240400044,54143.84046888 2025-10-02,15:02:28.000,275,11044120,-795,0,1759417347,13391.771090310001,441.3339749099978,54143.75662344001 2025-10-02,15:02:29.000,275,11044121,-795,0,1759417348,13391.40732957,441.41856447000464,54143.76361056 2025-10-02,15:02:30.000,275,11044175,-795,0,1759417349,13391.29954860999,441.3762696900012,54143.88937872 2025-10-02,15:02:31.000,275,11044140,-795,0,1759417350,13391.18503134,441.40446620999865,54144.06405672001 2025-10-02,15:02:32.000,275,11044145,-795,0,1759417351,13391.17829502999,441.3410240400044,54144.01514688001 2025-10-02,15:02:33.000,275,11044053,-795,0,1759417352,13391.050305139994,441.4608592500008,54143.79854616 2025-10-02,15:02:34.000,275,11044137,-795,0,1759417353,13391.164822409999,441.5454488100004,54143.882391600004 2025-10-02,15:02:35.000,275,11044030,-795,0,1759417354,13391.21871288999,441.71462792999955,54143.95924992 2025-10-02,15:02:36.000,275,11044142,-795,0,1759417355,13391.333230159995,441.8203648800045,54144.071043840006 2025-10-02,15:02:37.000,275,11044179,-795,0,1759417356,13391.494901599996,442.04593703999853,54144.071043840006 2025-10-02,15:02:38.000,275,11044134,-795,0,1759417357,13391.683518279991,442.2292144200037,54144.06405672001 2025-10-02,15:02:39.000,275,11044137,-795,0,1759417358,13391.798035549997,442.2856074599986,54144.11296656001 2025-10-02,15:02:40.000,275,11044156,-795,0,1759417359,13392.141587359998,442.5746217900014,54144.3016188 2025-10-02,15:02:41.000,275,11044117,-795,0,1759417360,13392.45819392999,442.75085003999993,54144.36450288 2025-10-02,15:02:42.000,275,11044180,-795,0,1759417361,13392.62660168,443.0187169800047,54144.35052864001 2025-10-02,15:02:43.000,275,11044191,-795,0,1759417362,13392.72764633,443.2795347900028,54144.34354152 2025-10-02,15:02:44.000,275,11044154,-795,0,1759417363,13392.943208249992,443.48395955999877,54144.47629680001 2025-10-02,15:02:45.000,275,11044135,-795,0,1759417364,13393.158770169997,443.6601878100046,54144.53918088 2025-10-02,15:02:46.000,275,11044150,-795,0,1759417365,13393.367595779993,443.80117040999903,54144.84661416 2025-10-02,15:02:47.000,275,11044144,-795,0,1759417366,13393.414749949989,444.02674257000035,54144.91648536 2025-10-02,15:02:48.000,275,11044176,-795,0,1759417367,13393.367595779993,444.28756037999847,54144.90251112001 2025-10-02,15:02:49.000,275,11044096,-795,0,1759417368,13393.293496369988,444.4496903699983,54144.92347248 2025-10-02,15:02:50.000,275,11044147,-795,0,1759417369,13393.313705299988,444.6118203599981,54145.06321488 2025-10-02,15:02:51.000,275,11044112,-795,0,1759417370,13393.226133269993,444.76690121999854,54145.1400732 2025-10-02,15:02:52.000,275,11044168,-795,0,1759417371,13393.084670759992,444.8373925199994,54145.28680272001 2025-10-02,15:02:53.000,275,11044152,-795,0,1759417372,13392.754591569996,444.92903120999836,54145.2099444 2025-10-02,15:02:54.000,275,11044118,-795,0,1759417373,13392.693964779995,444.9713259900018,54145.32872544 2025-10-02,15:02:55.000,275,11044115,-795,0,1759417374,13392.58618382,445.01362076999794,54145.531351920006 2025-10-02,15:02:56.000,275,11044138,-795,0,1759417375,13392.46493024,444.9854242500005,54145.57327464001 2025-10-02,15:02:57.000,275,11044126,-795,0,1759417376,13392.303258799999,444.97837512000115,54145.56628752 2025-10-02,15:02:58.000,275,11044120,-795,0,1759417377,13392.182005219998,444.9008346900009,54145.46846784 2025-10-02,15:02:59.000,275,11044113,-795,0,1759417378,13392.114642119988,444.9078838200003,54145.559300400004 2025-10-02,15:03:00.000,275,11044127,-795,0,1759417379,13392.202214149998,444.85853991000477,54145.65712008 2025-10-02,15:03:01.000,275,11044128,-795,0,1759417380,13392.235895699989,444.85149077999813,54145.68506856 2025-10-02,15:03:02.000,275,11044118,-795,0,1759417381,13392.235895699989,444.7880486100039,54145.62218448001 2025-10-02,15:03:03.000,275,11044135,-795,0,1759417382,13392.235895699989,444.8021468700026,54145.58724888 2025-10-02,15:03:04.000,275,11044158,-795,0,1759417383,13392.47840285999,444.8232942600007,54145.78288824 2025-10-02,15:03:05.000,275,11044072,-795,0,1759417384,13392.68049215999,444.8726381700035,54145.81083672 2025-10-02,15:03:06.000,275,11044056,-795,0,1759417385,13392.774800499996,444.9713259900018,54145.74096552001 2025-10-02,15:03:07.000,275,11044174,-795,0,1759417386,13392.869108840001,445.10525946000416,54145.88769504001 2025-10-02,15:03:08.000,275,11044166,-795,0,1759417387,13392.848899910001,445.22509467000054,54145.93660488001 2025-10-02,15:03:09.000,275,11044154,-795,0,1759417388,13392.774800499996,445.4154211799978,54145.78987536001 2025-10-02,15:03:10.000,275,11044125,-795,0,1759417389,13392.76806419,445.4788633499993,54145.81083672 2025-10-02,15:03:11.000,275,11044150,-795,0,1759417390,13392.781536809991,445.45066683000186,54145.92961776 2025-10-02,15:03:12.000,275,11044127,-795,0,1759417391,13392.734382639996,445.4647650900006,54145.8737208 2025-10-02,15:03:13.000,275,11044048,-795,0,1759417392,13392.53902964999,445.48591247999866,54145.52436480001 2025-10-02,15:03:14.000,275,11044138,-795,0,1759417393,13392.48513917,445.5916494300036,54145.57327464001 2025-10-02,15:03:15.000,275,11044083,-795,0,1759417394,13392.49861178999,445.68328812000254,54145.461480720005 2025-10-02,15:03:16.000,275,11044161,-795,0,1759417395,13392.44472131,445.76787768000213,54145.65712008 2025-10-02,15:03:17.000,275,11044146,-795,0,1759417396,13392.33694034999,445.88066375999915,54145.594236 2025-10-02,15:03:18.000,275,11044149,-795,0,1759417397,13392.168532599993,445.9723024499981,54145.51737768 2025-10-02,15:03:19.000,275,11044138,-795,0,1759417398,13392.202214149998,446.02869549000025,54145.461480720005 2025-10-02,15:03:20.000,275,11044154,-795,0,1759417399,13392.289786179994,446.1203341799992,54145.40558376001 2025-10-02,15:03:21.000,275,11044048,-795,0,1759417400,13392.33694034999,446.35295546999987,54145.244880000006 2025-10-02,15:03:22.000,275,11044142,-795,0,1759417401,13392.316731419989,446.46574155000417,54145.08417624 2025-10-02,15:03:23.000,275,11044114,-795,0,1759417402,13392.323467729999,446.50098720000096,54144.70687176 2025-10-02,15:03:24.000,275,11044126,-795,0,1759417403,13392.384094519999,446.52213458999904,54144.895524 2025-10-02,15:03:25.000,275,11044131,-795,0,1759417404,13392.44472131,446.5573802400031,54144.91648536 2025-10-02,15:03:26.000,275,11044115,-795,0,1759417405,13392.512084409995,446.4516432899982,54144.93744672 2025-10-02,15:03:27.000,275,11044141,-795,0,1759417406,13392.512084409995,446.38820112000394,54144.790717200005 2025-10-02,15:03:28.000,275,11044114,-795,0,1759417407,13392.54576596,446.282464169999,54144.6509748 2025-10-02,15:03:29.000,275,11044092,-795,0,1759417408,13392.61986536999,446.27541503999964,54144.67892328 2025-10-02,15:03:30.000,275,11044150,-795,0,1759417409,13392.64681061,446.2965624299977,54144.65796192 2025-10-02,15:03:31.000,275,11044139,-795,0,1759417410,13392.56597489,446.35295546999987,54144.66494904001 2025-10-02,15:03:32.000,275,11044122,-795,0,1759417411,13392.390830829994,446.32475895000243,54144.5112324 2025-10-02,15:03:33.000,275,11044152,-795,0,1759417412,13392.256104629989,446.4304959000001,54144.46930968 2025-10-02,15:03:34.000,275,11044091,-795,0,1759417413,13392.175268909989,446.4445941599988,54144.60905208 2025-10-02,15:03:35.000,275,11044148,-795,0,1759417414,13392.134851049988,446.4939380700016,54144.671936160004 2025-10-02,15:03:36.000,275,11044190,-795,0,1759417415,13392.006861159993,446.5080363300003,54144.67892328 2025-10-02,15:03:37.000,275,11044122,-795,0,1759417416,13391.804771859992,446.5926258899999,54144.56712936001 2025-10-02,15:03:38.000,275,11044094,-795,0,1759417417,13391.710463520001,446.68426457999885,54144.42738696001 2025-10-02,15:03:39.000,275,11044100,-795,0,1759417418,13391.750881380001,446.81114892000187,54144.48328392 2025-10-02,15:03:40.000,275,11044109,-795,0,1759417419,13391.764353999992,446.93098412999825,54144.37847712001 2025-10-02,15:03:41.000,275,11044108,-795,0,1759417420,13391.952970680002,447.0649176000006,54144.5811036 2025-10-02,15:03:42.000,275,11044107,-795,0,1759417421,13392.148323669993,447.2340967199998,54144.6509748 2025-10-02,15:03:43.000,275,11044158,-795,0,1759417422,13392.101169499998,447.3609810600028,54144.43437408 2025-10-02,15:03:44.000,275,11044122,-795,0,1759417423,13392.215686769989,447.53720931000134,54144.63700056 2025-10-02,15:03:45.000,275,11044121,-795,0,1759417424,13392.256104629989,447.6922901700018,54144.68591040001 2025-10-02,15:03:46.000,275,11044129,-795,0,1759417425,13392.35714927999,447.7909779900001,54144.73482024001 2025-10-02,15:03:47.000,275,11044099,-795,0,1759417426,13392.350412969994,447.8403219000029,54144.67892328 2025-10-02,15:03:48.000,275,11044138,-795,0,1759417427,13392.316731419989,447.8050762499988,54144.671936160004 2025-10-02,15:03:49.000,275,11044183,-795,0,1759417428,13392.44472131,447.8121253799982,54144.66494904001 2025-10-02,15:03:50.000,275,11044152,-795,0,1759417429,13392.64007429999,447.8191745100048,54144.83263992001 2025-10-02,15:03:51.000,275,11044152,-795,0,1759417430,13392.781536809991,447.8121253799982,54144.95142096001 2025-10-02,15:03:52.000,275,11044121,-795,0,1759417431,13392.848899910001,447.8121253799982,54145.06321488 2025-10-02,15:03:53.000,275,11044073,-795,0,1759417432,13392.78827312,447.7909779900001,54144.78373008001 2025-10-02,15:03:54.000,275,11044183,-795,0,1759417433,13392.949944560001,447.7557323400033,54144.98635656 2025-10-02,15:03:55.000,275,11044155,-795,0,1759417434,13392.949944560001,447.74868321000395,54145.02129216001 2025-10-02,15:03:56.000,275,11044135,-795,0,1759417435,13392.990362420001,447.63589712999965,54145.11911184001 2025-10-02,15:03:57.000,275,11044149,-795,0,1759417436,13392.889317770001,447.57245495999814,54144.860588400006 2025-10-02,15:03:58.000,275,11044122,-795,0,1759417437,13392.896054079996,447.530160180002,54145.01430504 2025-10-02,15:03:59.000,275,11044143,-795,0,1759417438,13392.862372529991,447.43852149000304,54145.02129216001 2025-10-02,15:04:00.000,275,11044179,-795,0,1759417439,13392.801745739991,447.3327845399981,54145.175008800004 2025-10-02,15:04:01.000,275,11044038,-795,0,1759417440,13392.68722847,447.2622932400045,54145.15404744 2025-10-02,15:04:02.000,275,11044161,-795,0,1759417441,13392.61986536999,447.2199984600011,54145.11911184001 2025-10-02,15:04:03.000,275,11044150,-795,0,1759417442,13392.40430345,447.22704759000044,54144.97238232 2025-10-02,15:04:04.000,275,11044138,-795,0,1759417443,13392.316731419989,447.19180194000364,54144.86757552 2025-10-02,15:04:05.000,275,11044119,-795,0,1759417444,13392.148323669993,447.2834406300026,54145.11911184001 2025-10-02,15:04:06.000,275,11044134,-795,0,1759417445,13392.107905809993,447.24114584999916,54145.20295728 2025-10-02,15:04:07.000,275,11044158,-795,0,1759417446,13392.006861159993,447.20590020000236,54145.20295728 2025-10-02,15:04:08.000,275,11044096,-795,0,1759417447,13391.865398649992,447.16360541999893,54145.21693152001 2025-10-02,15:04:09.000,275,11044102,-795,0,1759417448,13391.622891489991,447.15655628999957,54144.9653952 2025-10-02,15:04:10.000,275,11044116,-795,0,1759417449,13391.555528389996,447.1706545499983,54145.04924064001 2025-10-02,15:04:11.000,275,11044126,-795,0,1759417450,13391.44101111999,447.2481949799985,54145.14706032001 2025-10-02,15:04:12.000,275,11044133,-795,0,1759417451,13391.414065879995,447.22704759000044,54145.04924064001 2025-10-02,15:04:13.000,275,11044113,-795,0,1759417452,13391.30628492,447.3186862799994,54144.86757552 2025-10-02,15:04:14.000,275,11044115,-795,0,1759417453,13391.33996646999,447.4455706200024,54144.9653952 2025-10-02,15:04:15.000,275,11044141,-795,0,1759417454,13391.44774743,447.61474974000157,54145.1051376 2025-10-02,15:04:16.000,275,11044109,-795,0,1759417455,13391.474692669995,447.7275358199986,54145.07020200001 2025-10-02,15:04:17.000,275,11044069,-795,0,1759417456,13391.54879208,447.89671493999776,54144.958408080005 2025-10-02,15:04:18.000,275,11044146,-795,0,1759417457,13391.636364109996,447.96720623999863,54144.70687176 2025-10-02,15:04:19.000,275,11044087,-795,0,1759417458,13391.804771859992,448.15753275000316,54144.79770432 2025-10-02,15:04:20.000,275,11044108,-795,0,1759417459,13392.033806400003,448.25622057000146,54144.90251112001 2025-10-02,15:04:21.000,275,11044116,-795,0,1759417460,13392.215686769989,448.3337610000017,54144.83263992001 2025-10-02,15:04:22.000,275,11044129,-795,0,1759417461,13392.42451238,448.3972031700032,54144.73482024001 2025-10-02,15:04:23.000,275,11044114,-795,0,1759417462,13392.39756713999,448.4606453400047,54144.39245136 2025-10-02,15:04:24.000,275,11044107,-795,0,1759417463,13392.633337989995,448.4183505600013,54144.336554400004 2025-10-02,15:04:25.000,275,11044067,-795,0,1759417464,13392.943208249992,448.37605577999784,54144.63001344 2025-10-02,15:04:26.000,275,11044134,-795,0,1759417465,13393.152033860002,448.39015404000384,54144.44834832001 2025-10-02,15:04:27.000,275,11044111,-795,0,1759417466,13393.280023749998,448.37605577999784,54144.4413612 2025-10-02,15:04:28.000,275,11044169,-795,0,1759417467,13393.253078510003,448.3478592600004,54144.23174760001 2025-10-02,15:04:29.000,275,11044090,-795,0,1759417468,13393.165506479992,448.2703188300002,54144.119953680005 2025-10-02,15:04:30.000,275,11044154,-795,0,1759417469,13393.327177919993,448.17868014000123,54144.22476048 2025-10-02,15:04:31.000,275,11044150,-795,0,1759417470,13393.286760059993,448.0658940600042,54144.119953680005 2025-10-02,15:04:32.000,275,11044120,-795,0,1759417471,13393.259814819998,447.9249114600025,54144.022134000006 2025-10-02,15:04:33.000,275,11044053,-795,0,1759417472,13393.017307659997,447.8121253799982,54143.56098408001 2025-10-02,15:04:34.000,275,11044088,-795,0,1759417473,13392.983626109992,447.7063884300005,54143.63784240001 2025-10-02,15:04:35.000,275,11044090,-795,0,1759417474,13392.835427289996,447.6288480000003,54143.55399696 2025-10-02,15:04:36.000,275,11044089,-795,0,1759417475,13392.66701954,447.5231110500026,54143.59591968 2025-10-02,15:04:37.000,275,11044085,-795,0,1759417476,13392.431248689994,447.4455706200024,54143.50508712 2025-10-02,15:04:38.000,275,11044119,-795,0,1759417477,13392.242632009998,447.3962267099996,54143.32342200001 2025-10-02,15:04:39.000,275,11044118,-795,0,1759417478,13392.067487949993,447.3962267099996,54143.36534472 2025-10-02,15:04:40.000,275,11044148,-795,0,1759417479,13392.033806400003,447.3962267099996,54143.31643488 2025-10-02,15:04:41.000,275,11044127,-795,0,1759417480,13391.966443299993,447.3680301900022,54143.232589440006 2025-10-02,15:04:42.000,275,11044185,-795,0,1759417481,13391.885607579992,447.4455706200024,54143.162718240004 2025-10-02,15:04:43.000,275,11044155,-795,0,1759417482,13391.737408759996,447.57245495999814,54142.95310464 2025-10-02,15:04:44.000,275,11044195,-795,0,1759417483,13391.703727209991,447.6570445199977,54143.00900160001 2025-10-02,15:04:45.000,275,11044178,-795,0,1759417484,13391.690254590001,447.6922901700018,54143.00900160001 2025-10-02,15:04:46.000,275,11044126,-795,0,1759417485,13391.723936139992,447.7063884300005,54143.10682128001 2025-10-02,15:04:47.000,275,11044129,-795,0,1759417486,13391.636364109996,447.68524104000244,54143.00201448 2025-10-02,15:04:48.000,275,11044143,-795,0,1759417487,13391.555528389996,447.6922901700018,54142.95310464 2025-10-02,15:04:49.000,275,11044131,-795,0,1759417488,13391.535319459996,447.6781919100031,54142.848297840006 2025-10-02,15:04:50.000,275,11044114,-795,0,1759417489,13391.48142897999,447.7416340800046,54142.70156832001 2025-10-02,15:04:51.000,275,11044136,-795,0,1759417490,13391.434274809995,447.73458494999795,54142.75746528 2025-10-02,15:04:52.000,275,11044148,-795,0,1759417491,13391.48142897999,447.7134375599999,54142.63868424 2025-10-02,15:04:53.000,275,11044135,-795,0,1759417492,13391.38038432999,447.7416340800046,54142.42208352 2025-10-02,15:04:54.000,275,11044119,-795,0,1759417493,13391.48816529,447.769830600002,54142.48496760001 2025-10-02,15:04:55.000,275,11044150,-795,0,1759417494,13391.46122004999,447.8050762499988,54142.52689032 2025-10-02,15:04:56.000,275,11044113,-795,0,1759417495,13391.46795636,447.7909779900001,54142.50592896001 2025-10-02,15:04:57.000,275,11044116,-755,0,1759417496,13391.373648019995,447.6711427800037,54142.394135040005 2025-10-02,15:04:58.000,275,11044105,-795,0,1759417497,13391.29954860999,447.6570445199977,54142.107663120005 2025-10-02,15:04:59.000,275,11044063,-795,0,1759417498,13391.29954860999,447.530160180002,54142.14259872 2025-10-02,15:05:00.000,275,11044107,-795,0,1759417499,13391.292812299995,447.38917758000025,54141.94695936 2025-10-02,15:05:01.000,275,11044110,-795,0,1759417500,13391.36691171,447.2552441099979,54142.12163736 2025-10-02,15:05:02.000,275,11044101,-795,0,1759417501,13391.434274809995,447.1847528100043,54142.107663120005 2025-10-02,15:05:03.000,275,11044130,-795,0,1759417502,13391.38712064,447.09311411999806,54141.80721696 2025-10-02,15:05:04.000,275,11044150,-795,0,1759417503,13391.562264699991,446.94508239000425,54141.90503664 2025-10-02,15:05:05.000,275,11044105,-795,0,1759417504,13391.757617689997,446.88164022000274,54141.89804952 2025-10-02,15:05:06.000,275,11044103,-795,0,1759417505,13391.892343890002,446.83229630999995,54141.82817832 2025-10-02,15:05:07.000,275,11044150,-795,0,1759417506,13392.121378429998,446.81114892000187,54141.821191200004 2025-10-02,15:05:08.000,275,11044144,-795,0,1759417507,13392.269577249994,446.7759032699978,54141.73035864 2025-10-02,15:05:09.000,275,11044150,-795,0,1759417508,13392.41777606999,446.6419698000027,54141.723371520005 2025-10-02,15:05:10.000,275,11044162,-795,0,1759417509,13392.62660168,446.52213458999904,54141.69542304001 2025-10-02,15:05:11.000,275,11044117,-795,0,1759417510,13392.781536809991,446.32475895000243,54141.842152560006 2025-10-02,15:05:12.000,275,11044158,-795,0,1759417511,13392.835427289996,446.15557983000326,54141.80022984 2025-10-02,15:05:13.000,275,11044114,-795,0,1759417512,13392.74785526,445.95115506,54141.52773216001 2025-10-02,15:05:14.000,275,11044183,-795,0,1759417513,13392.774800499996,445.838368980003,54141.53471928 2025-10-02,15:05:15.000,275,11044145,-795,0,1759417514,13392.78827312,445.7396811600047,54141.52074504 2025-10-02,15:05:16.000,275,11044157,-795,0,1759417515,13392.795009429996,445.61984595000104,54141.653500320004 2025-10-02,15:05:17.000,275,11044122,-795,0,1759417516,13392.76806419,445.4013229199991,54141.63952608 2025-10-02,15:05:18.000,275,11044155,-795,0,1759417517,13392.633337989995,445.27443858000333,54141.5417064 2025-10-02,15:05:19.000,275,11044097,-795,0,1759417518,13392.552502269995,445.1334559800016,54141.450873839996 2025-10-02,15:05:20.000,275,11044121,-795,0,1759417519,13392.47840285999,445.048866420002,54141.54869352001 2025-10-02,15:05:21.000,275,11044158,-795,0,1759417520,13392.303258799999,444.97837512000115,54141.555680640005 2025-10-02,15:05:22.000,275,11044131,-795,0,1759417521,13392.107905809993,444.9713259900018,54141.49279656 2025-10-02,15:05:23.000,275,11044169,-795,0,1759417522,13391.824980789992,444.9078838200003,54141.31113144001 2025-10-02,15:05:24.000,275,11044078,-755,0,1759417523,13391.6296278,444.921982079999,54141.318118560004 2025-10-02,15:05:25.000,275,11044114,-795,0,1759417524,13391.42080218999,444.85853991000477,54141.171389040006 2025-10-02,15:05:26.000,275,11044118,-795,0,1759417525,13391.393856949995,444.8232942600007,54141.450873839996 2025-10-02,15:05:27.000,275,11044137,-795,0,1759417526,13391.211976579994,444.809196000002,54141.4718352 2025-10-02,15:05:28.000,275,11044176,-795,0,1759417527,13390.989678349993,444.8726381700035,54141.32510568 2025-10-02,15:05:29.000,275,11044140,-795,0,1759417528,13390.881897389998,444.78099948000454,54141.150427680004 2025-10-02,15:05:30.000,275,11044072,-795,0,1759417529,13390.834743220003,444.6752625299996,54141.283182959996 2025-10-02,15:05:31.000,275,11044134,-795,0,1759417530,13390.848215839993,444.56952558000194,54141.171389040006 2025-10-02,15:05:32.000,275,11044134,-795,0,1759417531,13390.861688459998,444.5624764500026,54141.21331176001 2025-10-02,15:05:33.000,275,11044194,-795,0,1759417532,13390.679808089997,444.5554273200032,54140.96876256 2025-10-02,15:05:34.000,275,11044153,-795,0,1759417533,13390.760643809997,444.5272307999985,54141.19235040001 2025-10-02,15:05:35.000,275,11044149,-795,0,1759417534,13390.861688459998,444.5624764500026,54141.27619584 2025-10-02,15:05:36.000,275,11044132,-795,0,1759417535,13390.868424769993,444.60477122999873,54141.29017008001 2025-10-02,15:05:37.000,275,11044087,-795,0,1759417536,13390.895370009988,444.60477122999873,54141.21331176001 2025-10-02,15:05:38.000,275,11044141,-795,0,1759417537,13390.875161079988,444.58362384000066,54141.09453072001 2025-10-02,15:05:39.000,275,11044101,-795,0,1759417538,13390.922315249998,444.5272307999985,54141.171389040006 2025-10-02,15:05:40.000,275,11044116,-795,0,1759417539,13391.057041449989,444.5554273200032,54141.24824736 2025-10-02,15:05:41.000,275,11044132,-795,0,1759417540,13391.232185509994,444.5272307999985,54141.269208720005 2025-10-02,15:05:42.000,275,11044142,-795,0,1759417541,13391.36691171,444.59067297,54141.20632464 2025-10-02,15:05:43.000,275,11044153,-795,0,1759417542,13391.515110529996,444.56952558000194,54141.115492079996 2025-10-02,15:05:44.000,275,11044136,-795,0,1759417543,13391.804771859992,444.52018166999915,54141.25523448 2025-10-02,15:05:45.000,275,11044145,-795,0,1759417544,13392.054015330003,444.47083776000363,54141.171389040006 2025-10-02,15:05:46.000,275,11044159,-795,0,1759417545,13392.276313559989,444.4073955900021,54141.21331176001 2025-10-02,15:05:47.000,275,11044158,-795,0,1759417546,13392.51882071999,444.4073955900021,54141.42292536 2025-10-02,15:05:48.000,275,11044134,-795,0,1759417547,13392.693964779995,444.3651008099987,54141.41593824 2025-10-02,15:05:49.000,275,11044138,-795,0,1759417548,13392.835427289996,444.32280603000254,54141.31113144001 2025-10-02,15:05:50.000,275,11044150,-795,0,1759417549,13393.024043969992,444.2946095099978,54141.401964 2025-10-02,15:05:51.000,275,11044175,-795,0,1759417550,13393.259814819998,444.2311673400036,54141.56266776 2025-10-02,15:05:52.000,275,11044111,-795,0,1759417551,13393.414749949989,444.1818234300008,54141.5417064 2025-10-02,15:05:53.000,275,11044112,-795,0,1759417552,13393.428222569994,444.1042830000006,54141.44388672 2025-10-02,15:05:54.000,275,11044138,-795,0,1759417553,13393.65725710999,444.0337916999997,54141.52074504 2025-10-02,15:05:55.000,275,11044126,-795,0,1759417554,13393.82566486,443.9703495299982,54141.6115776 2025-10-02,15:05:56.000,275,11044132,-755,0,1759417555,13393.90650058,443.90690736000397,54141.63952608 2025-10-02,15:05:57.000,275,11044111,-795,0,1759417556,13393.994072609996,443.8364160600031,54141.89804952 2025-10-02,15:05:58.000,275,11044114,-795,0,1759417557,13394.041226779991,443.7024825900007,54142.01683056 2025-10-02,15:05:59.000,275,11044179,-795,0,1759417558,13394.000808919991,443.5051069500041,54142.03080480001 2025-10-02,15:06:00.000,275,11044178,-795,0,1759417559,13393.832401169995,443.3782226100011,54141.94695936 2025-10-02,15:06:01.000,275,11044068,-795,0,1759417560,13393.751565449995,443.2654365300041,54142.058753280005 2025-10-02,15:06:02.000,275,11044158,-795,0,1759417561,13393.61683924999,443.12445393000235,54142.14958584001 2025-10-02,15:06:03.000,275,11044105,-795,0,1759417562,13393.394541019989,443.0469135000021,54141.90503664 2025-10-02,15:06:04.000,275,11044158,-795,0,1759417563,13393.327177919993,442.9200291599991,54142.08670176 2025-10-02,15:06:05.000,275,11044147,-795,0,1759417564,13393.333914229988,442.81429221000144,54142.1356116 2025-10-02,15:06:06.000,275,11044144,-795,0,1759417565,13393.381068399998,442.71560439000314,54142.38714792001 2025-10-02,15:06:07.000,275,11044124,-795,0,1759417566,13393.306968989993,442.6098674399982,54142.43605776001 2025-10-02,15:06:08.000,275,11044127,-795,0,1759417567,13393.246342199993,442.56757266000204,54142.45701912 2025-10-02,15:06:09.000,275,11044111,-795,0,1759417568,13393.205924339993,442.45478657999774,54142.3801608 2025-10-02,15:06:10.000,275,11044145,-795,0,1759417569,13393.327177919993,442.37019701999816,54142.443044880005 2025-10-02,15:06:11.000,275,11044110,-795,0,1759417570,13393.306968989993,442.32085311000264,54142.42907064 2025-10-02,15:06:12.000,275,11044092,-795,0,1759417571,13393.394541019989,442.2503618100018,54142.47099336 2025-10-02,15:06:13.000,275,11044148,-795,0,1759417572,13393.394541019989,442.27150919999985,54142.540864560004 2025-10-02,15:06:14.000,275,11044133,-795,0,1759417573,13393.67746603999,442.29970572000457,54142.79240088 2025-10-02,15:06:15.000,275,11044152,-795,0,1759417574,13393.852610099995,442.41954093000095,54142.974066 2025-10-02,15:06:16.000,275,11044102,-795,0,1759417575,13394.021017849991,442.46888484000374,54143.07188568 2025-10-02,15:06:17.000,275,11044086,-795,0,1759417576,13394.088380950001,442.5252778799986,54142.98804024001 2025-10-02,15:06:18.000,275,11044115,-795,0,1759417577,13394.303942869992,442.46888484000374,54143.05791144001 2025-10-02,15:06:19.000,275,11044106,-795,0,1759417578,13394.546450029993,442.53232700999797,54143.211628080004 2025-10-02,15:06:20.000,275,11044121,-795,0,1759417579,13394.694648849989,442.54642527000397,54143.0788728 2025-10-02,15:06:21.000,275,11044161,-795,0,1759417580,13394.95736493999,442.48298310000246,54143.547009840004 2025-10-02,15:06:22.000,275,11044140,-795,0,1759417581,13395.07861851999,442.43363918999967,54143.665790880004 2025-10-02,15:06:23.000,275,11044164,-795,0,1759417582,13395.172926859996,442.43363918999967,54143.65880376001 2025-10-02,15:06:24.000,275,11044113,-795,0,1759417583,13395.408697710001,442.33495137000136,54143.93828856 2025-10-02,15:06:25.000,275,11044131,-795,0,1759417584,13395.583841769992,442.201017899999,54144.10597944 2025-10-02,15:06:26.000,275,11044133,-795,0,1759417585,13395.597314389997,442.1305265999981,54143.96623704 2025-10-02,15:06:27.000,275,11044138,-795,0,1759417586,13395.792667379988,442.0036422600024,54144.36450288 2025-10-02,15:06:28.000,275,11044121,-795,0,1759417587,13395.846557859993,441.8556105300013,54144.4413612 2025-10-02,15:06:29.000,275,11044115,-795,0,1759417588,13395.826348929993,441.81331574999786,54144.504245280004 2025-10-02,15:06:30.000,275,11044094,-795,0,1759417589,13395.765722139993,441.6864314100021,54144.61603920001 2025-10-02,15:06:31.000,275,11044133,-795,0,1759417590,13395.732040589988,441.63003836999997,54144.860588400006 2025-10-02,15:06:32.000,275,11044130,-795,0,1759417591,13395.590578080002,441.5595470699991,54144.97936944001 2025-10-02,15:06:33.000,275,11044088,-755,0,1759417592,13395.260498889991,441.411515339998,54144.73482024001 2025-10-02,15:06:34.000,275,11044124,-795,0,1759417593,13395.092091139995,441.2775818700029,54145.01430504 2025-10-02,15:06:35.000,275,11044104,-795,0,1759417594,13394.910210769995,441.10840275000373,54145.08417624 2025-10-02,15:06:36.000,275,11044115,-795,0,1759417595,13394.741803019999,440.92512536999857,54145.09815048001 2025-10-02,15:06:37.000,275,11044116,-795,0,1759417596,13394.634022059989,440.82643755000026,54145.32872544 2025-10-02,15:06:38.000,275,11044168,-795,0,1759417597,13394.512768479988,440.6925040799979,54145.54532616 2025-10-02,15:06:39.000,275,11044172,-795,0,1759417598,13394.330888110002,440.57971800000087,54145.49641632 2025-10-02,15:06:40.000,275,11044149,-795,0,1759417599,13394.175952979997,440.54447235000407,54145.62218448001 2025-10-02,15:06:41.000,275,11044113,-795,0,1759417600,13393.994072609996,440.43873539999913,54145.531351920006 2025-10-02,15:06:42.000,275,11044063,-795,0,1759417601,13393.913236889995,440.30480193000403,54145.69205568001 2025-10-02,15:06:43.000,275,11044157,-795,0,1759417602,13393.70441128,440.22021237000445,54145.57327464001 2025-10-02,15:06:44.000,275,11044090,-795,0,1759417603,13393.65725710999,440.12152454999887,54145.76192688 2025-10-02,15:06:45.000,275,11044158,-795,0,1759417604,13393.549476149994,440.0369349899993,54145.85974656001 2025-10-02,15:06:46.000,275,11044145,-795,0,1759417605,13393.562948769999,440.065131510004,54146.05538592001 2025-10-02,15:06:47.000,275,11044120,-795,0,1759417606,13393.569685079994,440.08627890000207,54146.11827 2025-10-02,15:06:48.000,275,11044172,-795,0,1759417607,13393.59663031999,440.1638193300023,54146.28596088 2025-10-02,15:06:49.000,275,11044114,-795,0,1759417608,13393.562948769999,440.19201584999973,54146.24403816001 2025-10-02,15:06:50.000,275,11044046,-795,0,1759417609,13393.610102939994,440.1426719400042,54146.42570328 2025-10-02,15:06:51.000,275,11044176,-795,0,1759417610,13393.61683924999,440.12152454999887,54146.67025248 2025-10-02,15:06:52.000,275,11044177,-795,0,1759417611,13393.650520799994,440.08627890000207,54146.66326536 2025-10-02,15:06:53.000,275,11044153,-795,0,1759417612,13393.59663031999,440.1144754199995,54146.69121384 2025-10-02,15:06:54.000,275,11044185,-795,0,1759417613,13393.66399342,440.1003771600008,54146.851917600005 2025-10-02,15:06:55.000,275,11044116,-795,0,1759417614,13393.771774379995,440.1638193300023,54147.08249256001 2025-10-02,15:06:56.000,275,11044093,-795,0,1759417615,13393.771774379995,440.13562281000486,54147.19428648 2025-10-02,15:06:57.000,275,11044089,-795,0,1759417616,13393.812192239995,440.17086846000166,54147.29210616 2025-10-02,15:06:58.000,275,11044126,-795,0,1759417617,13393.79871961999,440.2413597600025,54147.29909328001 2025-10-02,15:06:59.000,275,11044081,-795,0,1759417618,13393.771774379995,440.2977528000047,54147.354990240005 2025-10-02,15:07:00.000,275,11044098,-795,0,1759417619,13393.81892854999,440.29070366999804,54147.60652656 2025-10-02,15:07:01.000,275,11044140,-795,0,1759417620,13393.74482914,440.3259493200021,54147.67639776 2025-10-02,15:07:02.000,275,11044152,-795,0,1759417621,13393.610102939994,440.3470967100002,54147.71832048 2025-10-02,15:07:03.000,275,11044094,-795,0,1759417622,13393.53600352999,440.35414583999955,54147.75325608001 2025-10-02,15:07:04.000,275,11044127,-795,0,1759417623,13393.482113049999,440.4105388800017,54147.927934080006 2025-10-02,15:07:05.000,275,11044083,-795,0,1759417624,13393.448431499994,440.3611949699989,54148.18645752001 2025-10-02,15:07:06.000,275,11044136,-795,0,1759417625,13393.273287440003,440.2413597600025,54148.312225680005 2025-10-02,15:07:07.000,275,11044159,-795,0,1759417626,13393.172242790002,440.2413597600025,54148.4589552 2025-10-02,15:07:08.000,275,11044100,-795,0,1759417627,13393.044252899992,440.19201584999973,54148.42401960001 2025-10-02,15:07:09.000,275,11044132,-795,0,1759417628,13392.875845149996,440.09332803000143,54148.48690368 2025-10-02,15:07:10.000,275,11044138,-795,0,1759417629,13392.896054079996,439.9030015200042,54148.745427120004 2025-10-02,15:07:11.000,275,11044110,-795,0,1759417630,13392.896054079996,439.8043136999986,54148.82927256 2025-10-02,15:07:12.000,275,11044121,-795,0,1759417631,13392.734382639996,439.73382239999773,54148.83625968001 2025-10-02,15:07:13.000,275,11044170,-795,0,1759417632,13392.633337989995,439.6421837099988,54148.64062032001 2025-10-02,15:07:14.000,275,11044114,-795,0,1759417633,13392.59965643999,439.56464327999856,54148.85722104001 2025-10-02,15:07:15.000,275,11044071,-795,0,1759417634,13392.54576596,439.4941519799977,54148.96901496 2025-10-02,15:07:16.000,275,11044178,-795,0,1759417635,13392.52555703,439.38841503000003,54149.09478312001 2025-10-02,15:07:17.000,275,11044155,-795,0,1759417636,13392.390830829994,439.31792372999917,54149.17164144001 2025-10-02,15:07:18.000,275,11044153,-795,0,1759417637,13392.168532599993,439.28267808000237,54149.12273160001 2025-10-02,15:07:19.000,275,11044131,-795,0,1759417638,13392.006861159993,439.3249728599985,54149.087796 2025-10-02,15:07:20.000,275,11044163,-795,0,1759417639,13391.878871269997,439.3108745999998,54149.28343536 2025-10-02,15:07:21.000,275,11044089,-795,0,1759417640,13391.643100419991,439.2333341699996,54149.29042248001 2025-10-02,15:07:22.000,275,11044140,-795,0,1759417641,13391.373648019995,439.24038329999894,54149.20657704 2025-10-02,15:07:23.000,275,11044174,-795,0,1759417642,13391.077250379989,439.1980885200028,54149.01093768 2025-10-02,15:07:24.000,275,11044148,-795,0,1759417643,13390.935787869988,439.00776200999826,54148.88516952001 2025-10-02,15:07:25.000,275,11044156,-795,0,1759417644,13390.780852739997,439.0148111400049,54148.96202784 2025-10-02,15:07:26.000,275,11044112,-795,0,1759417645,13390.787589049993,438.87382854000316,54149.10875736 2025-10-02,15:07:27.000,275,11044132,-795,0,1759417646,13390.612444990002,438.8033372400023,54149.04587328001 2025-10-02,15:07:28.000,275,11044158,-795,0,1759417647,13390.632653920002,438.817435500001,54149.27644824 2025-10-02,15:07:29.000,275,11044084,-795,0,1759417648,13390.632653920002,438.9020250600006,54149.18561568 2025-10-02,15:07:30.000,275,11044163,-795,0,1759417649,13390.558554509997,438.9866146200002,54149.10875736 2025-10-02,15:07:31.000,275,11044058,-795,0,1759417650,13390.619181299997,438.9161233199993,54149.14369296001 2025-10-02,15:07:32.000,275,11044123,-795,0,1759417651,13390.720225949997,438.93727071000467,54149.33933232001 2025-10-02,15:07:33.000,275,11044118,-795,0,1759417652,13390.700017019997,439.0853024399985,54149.17862856 2025-10-02,15:07:34.000,275,11044128,-795,0,1759417653,13390.801061669998,439.15579373999935,54149.42317776 2025-10-02,15:07:35.000,275,11044133,-795,0,1759417654,13390.895370009988,439.26857982000365,54149.50702320001 2025-10-02,15:07:36.000,275,11044129,-795,0,1759417655,13390.955996799988,439.31792372999917,54149.55593304001 2025-10-02,15:07:37.000,275,11044101,-795,0,1759417656,13390.929051559993,439.4236606800041,54149.54894592001 2025-10-02,15:07:38.000,275,11044151,-795,0,1759417657,13390.821270599998,439.48710284999834,54149.52798456001 2025-10-02,15:07:39.000,275,11044069,-795,0,1759417658,13390.700017019997,439.6421837099988,54149.47907472001 2025-10-02,15:07:40.000,275,11044121,-795,0,1759417659,13390.726962259992,439.71267500999966,54149.73759816 2025-10-02,15:07:41.000,275,11044092,-795,0,1759417660,13390.565290819992,439.82546109000396,54149.89131480001 2025-10-02,15:07:42.000,275,11044121,-795,0,1759417661,13390.403619379991,439.9664436899984,54149.93323752001 2025-10-02,15:07:43.000,275,11044129,-795,0,1759417662,13390.14090328999,440.1497210700036,54149.84240496001 2025-10-02,15:07:44.000,275,11044149,-795,0,1759417663,13390.073540189995,440.3118510600034,54150.05201856001 2025-10-02,15:07:45.000,275,11044087,-795,0,1759417664,13389.93881398999,440.4951284400013,54150.18477384 2025-10-02,15:07:46.000,275,11044137,-795,0,1759417665,13389.831033029994,440.7066023400039,54150.24765792001 2025-10-02,15:07:47.000,275,11044104,-795,0,1759417666,13389.729988379993,440.9533218900033,54150.29656776001 2025-10-02,15:07:48.000,275,11044138,-795,0,1759417667,13389.561580629997,441.0449605800022,54150.12188976 2025-10-02,15:07:49.000,275,11044151,-795,0,1759417668,13389.474008600002,441.24233621999883,54150.28958064 2025-10-02,15:07:50.000,275,11044154,-715,0,1759417669,13389.514426460002,441.30577839000034,54150.52714272 2025-10-02,15:07:51.000,275,11044139,-795,0,1759417670,13389.460535979997,441.4820066399989,54150.5201556 2025-10-02,15:07:52.000,275,11044127,-795,0,1759417671,13389.534635390002,441.63003836999997,54150.590026800004 2025-10-02,15:07:53.000,275,11044103,-795,0,1759417672,13389.420118119997,441.7851192300004,54150.38740032001 2025-10-02,15:07:54.000,275,11044103,-795,0,1759417673,13389.447063359992,441.82741401000385,54150.610988160006 2025-10-02,15:07:55.000,275,11044110,-795,0,1759417674,13389.386436569992,441.9190527000028,54150.66688512 2025-10-02,15:07:56.000,275,11044148,-795,0,1759417675,13389.319073469997,442.01069139000174,54150.876498720005 2025-10-02,15:07:57.000,275,11044160,-795,0,1759417676,13389.157402029996,442.10937921000004,54150.778679040006 2025-10-02,15:07:58.000,275,11044137,-795,0,1759417677,13389.04962107,442.1305265999981,54150.91842144001 2025-10-02,15:07:59.000,275,11044128,-795,0,1759417678,13388.84079545999,442.18691964000027,54150.890472959996 2025-10-02,15:08:00.000,275,11044119,-795,0,1759417679,13388.73975080999,442.2856074599986,54151.15598352001 2025-10-02,15:08:01.000,275,11044117,-795,0,1759417680,13388.483771029998,442.440688319999,54151.19790624 2025-10-02,15:08:02.000,275,11044145,-795,0,1759417681,13388.207582319992,442.51822874999925,54151.2188676 2025-10-02,15:08:03.000,275,11044135,-795,0,1759417682,13387.837085269995,442.4900322300018,54151.12104792 2025-10-02,15:08:04.000,275,11044106,-795,0,1759417683,13387.432906669994,442.5746217900014,54151.2188676 2025-10-02,15:08:05.000,275,11044136,-795,0,1759417684,13387.082618549997,442.6380639600029,54151.449442560006 2025-10-02,15:08:06.000,275,11044135,-795,0,1759417685,13386.658231019996,442.63101483000355,54151.54027512001 2025-10-02,15:08:07.000,275,11044123,-795,0,1759417686,13386.011545259993,442.64511309000227,54151.37258424001 2025-10-02,15:08:08.000,275,11044133,-795,0,1759417687,13385.620839279996,442.58167092000076,54151.44245544001 2025-10-02,15:08:09.000,275,11044111,-795,0,1759417688,13385.29076009,442.64511309000227,54151.617133440006 2025-10-02,15:08:10.000,275,11044149,-795,0,1759417689,13384.974153519994,442.771997429998,54151.58219784 2025-10-02,15:08:11.000,275,11044118,-795,0,1759417690,13384.691228499993,442.89183264000167,54151.62412056 2025-10-02,15:08:12.000,275,11044094,-795,0,1759417691,13384.421776099996,443.0892082799983,54151.54027512001 2025-10-02,15:08:13.000,275,11044127,-795,0,1759417692,13384.138851079995,443.2654365300041,54151.51232664 2025-10-02,15:08:14.000,275,11044139,-795,0,1759417693,13384.1523237,443.3006821800009,54151.533288 2025-10-02,15:08:15.000,275,11044110,-795,0,1759417694,13384.10516952999,443.3993699999992,54151.728927359996 2025-10-02,15:08:16.000,275,11044110,-795,0,1759417695,13384.12537845999,443.51920521000284,54151.72194024 2025-10-02,15:08:17.000,275,11044102,-795,0,1759417696,13384.14558738999,443.68133520000265,54151.75687584001 2025-10-02,15:08:18.000,275,11044100,-795,0,1759417697,13384.19274156,443.76592476000224,54151.64508192 2025-10-02,15:08:19.000,275,11044153,-795,0,1759417698,13384.21295049,443.8998582300046,54151.61014632001 2025-10-02,15:08:20.000,275,11044168,-795,0,1759417699,13384.29378621,443.92805475000205,54151.561236479996 2025-10-02,15:08:21.000,275,11044144,-795,0,1759417700,13384.374621930001,443.99149692000356,54151.80578568001 2025-10-02,15:08:22.000,275,11044133,-795,0,1759417701,13384.495875510001,444.09018474000186,54151.87565688001 2025-10-02,15:08:23.000,275,11044159,-795,0,1759417702,13384.421776099996,444.23821647000295,54151.728927359996 2025-10-02,15:08:24.000,275,11044174,-795,0,1759417703,13384.495875510001,444.3087077700038,54151.75687584001 2025-10-02,15:08:25.000,275,11044169,-795,0,1759417704,13384.516084440002,444.4144447200015,54151.84072128 2025-10-02,15:08:26.000,275,11044136,-795,0,1759417705,13384.468930269992,444.5131325399998,54151.80578568001 2025-10-02,15:08:27.000,275,11044158,-795,0,1759417706,13384.367885619991,444.6188694900047,54151.88963112 2025-10-02,15:08:28.000,275,11044138,-795,0,1759417707,13384.04454273999,444.79509774000326,54151.561236479996 2025-10-02,15:08:29.000,275,11044156,-795,0,1759417708,13383.86266236999,444.9854242500005,54151.65905616001 2025-10-02,15:08:30.000,275,11044143,-795,0,1759417709,13383.734672479994,445.048866420002,54151.86866976 2025-10-02,15:08:31.000,275,11044117,-795,0,1759417710,13383.418065910002,445.20394728000247,54151.833734160005 2025-10-02,15:08:32.000,275,11044127,-795,0,1759417711,13383.061041479996,445.3449298800042,54151.82674704001 2025-10-02,15:08:33.000,275,11044108,-795,0,1759417712,13382.582763469989,445.58460030000424,54151.55424936 2025-10-02,15:08:34.000,275,11044137,-795,0,1759417713,13382.219002730002,445.86656550000043,54151.55424936 2025-10-02,15:08:35.000,275,11044082,-795,0,1759417714,13381.7946152,446.11328504999983,54151.61014632001 2025-10-02,15:08:36.000,275,11044104,-795,0,1759417715,13381.5925259,446.3670537299986,54151.62412056 2025-10-02,15:08:37.000,275,11044188,-795,0,1759417716,13381.248974089998,446.71246110000357,54151.596172080004 2025-10-02,15:08:38.000,275,11044164,-795,0,1759417717,13381.073830029993,447.0085245599985,54151.48437816 2025-10-02,15:08:39.000,275,11044129,-795,0,1759417718,13380.838059180001,447.45261975000176,54151.47739104 2025-10-02,15:08:40.000,275,11044121,-795,0,1759417719,13380.750487149991,447.84737103000225,54151.6031592 2025-10-02,15:08:41.000,275,11044113,-795,0,1759417720,13380.60902463999,448.1716310100019,54151.65905616001 2025-10-02,15:08:42.000,275,11044132,-795,0,1759417721,13380.501243679995,448.5945788099998,54151.61014632001 2025-10-02,15:08:43.000,275,11044139,-795,0,1759417722,13380.33283593,449.0668705200005,54151.4634168 2025-10-02,15:08:44.000,275,11044100,-795,0,1759417723,13380.29241807,449.48981831999845,54151.596172080004 2025-10-02,15:08:45.000,275,11044139,-795,0,1759417724,13380.218318659994,449.8775204699996,54151.6730304 2025-10-02,15:08:46.000,275,11044166,-795,0,1759417725,13380.238527589994,450.34276305000094,54151.86866976 2025-10-02,15:08:47.000,275,11044125,-795,0,1759417726,13380.30589068999,450.822103890001,54152.02238640001 2025-10-02,15:08:48.000,275,11044144,-795,0,1759417727,13380.34630854999,451.3860342900007,54152.099244720004 2025-10-02,15:08:49.000,275,11044104,-795,0,1759417728,13380.35304486,451.7596381800031,54152.050334880005 2025-10-02,15:08:50.000,275,11044132,-795,0,1759417729,13380.56860677999,451.96406294999906,54152.25296136 2025-10-02,15:08:51.000,275,11044123,-795,0,1759417730,13380.55513416,452.04865250999865,54152.34379392 2025-10-02,15:08:52.000,275,11044102,-795,0,1759417731,13380.49450737,452.1261929399989,54152.42763936001 2025-10-02,15:08:53.000,275,11044146,-795,0,1759417732,13380.35304486,452.0909472900021,54152.27392272 2025-10-02,15:08:54.000,275,11044115,-795,0,1759417733,13380.26547282999,452.0838981600027,54152.51847192 2025-10-02,15:08:55.000,275,11044164,-795,0,1759417734,13380.157691869994,451.99930860000313,54152.70013704 2025-10-02,15:08:56.000,275,11044126,-795,0,1759417735,13379.989284119998,451.9358664300016,54152.74904688 2025-10-02,15:08:57.000,275,11044144,-795,0,1759417736,13379.672677549992,451.80193295999925,54152.6512272 2025-10-02,15:08:58.000,275,11044137,-795,0,1759417737,13379.28870787999,451.6327538400001,54152.44860072001 2025-10-02,15:08:59.000,275,11044140,-795,0,1759417738,13379.012519169999,451.44242733000283,54152.455587840006 2025-10-02,15:09:00.000,275,11044150,-795,0,1759417739,13378.514032229992,451.3155429899998,54152.14815456 2025-10-02,15:09:01.000,275,11044133,-795,0,1759417740,13378.244579829996,451.22390430000087,54152.42763936001 2025-10-02,15:09:02.000,275,11044143,-795,0,1759417741,13377.86734646999,451.153413,54152.37872952001 2025-10-02,15:09:03.000,275,11044149,-795,0,1759417742,13377.328441669997,451.0194795300049,54151.952515200006 2025-10-02,15:09:04.000,275,11044098,-795,0,1759417743,13376.99836248,451.0053812699989,54152.08527048 2025-10-02,15:09:05.000,275,11044161,-795,0,1759417744,13376.6750196,450.9560373600034,54151.952515200006 2025-10-02,15:09:06.000,275,11044109,-795,0,1759417745,13376.338204099993,450.98423388000083,54151.79181144 2025-10-02,15:09:07.000,275,11044104,-795,0,1759417746,13376.095696939992,450.8855460600025,54151.7429016 2025-10-02,15:09:08.000,275,11044138,-795,0,1759417747,13375.83971716,450.97718475000147,54151.393545599996 2025-10-02,15:09:09.000,275,11044130,-795,0,1759417748,13375.664573099995,451.09701995999785,54151.211880480005 2025-10-02,15:09:10.000,275,11044128,-795,0,1759417749,13375.792562989991,451.16046212999936,54151.393545599996 2025-10-02,15:09:11.000,275,11044140,-795,0,1759417750,13375.77909037,451.24505168999895,54151.30271304001 2025-10-02,15:09:12.000,275,11044155,-795,0,1759417751,13375.974443359992,451.37193603000196,54151.18393200001 2025-10-02,15:09:13.000,275,11044105,-795,0,1759417752,13375.994652289992,451.57636079999793,54150.77169192001 2025-10-02,15:09:14.000,275,11044104,-795,0,1759417753,13376.378621959993,451.7596381800031,54150.86252448 2025-10-02,15:09:15.000,275,11044145,-795,0,1759417754,13376.75585532,452.0204559900012,54150.68085936001 2025-10-02,15:09:16.000,275,11044154,-795,0,1759417755,13377.227397019997,452.16143859000294,54150.72976920001 2025-10-02,15:09:17.000,275,11044147,-795,0,1759417756,13377.631575619998,452.3799616200049,54150.66688512 2025-10-02,15:09:18.000,275,11044137,-795,0,1759417757,13377.981863739995,452.60553377999895,54150.53412984001 2025-10-02,15:09:19.000,275,11044158,-795,0,1759417758,13378.399514960001,452.7465163800007,54150.47124576 2025-10-02,15:09:20.000,275,11044126,-795,0,1759417759,13378.938419759994,452.8593024599977,54150.6249624 2025-10-02,15:09:21.000,275,11044111,-795,0,1759417760,13379.30891680999,452.97913767000136,54150.53412984001 2025-10-02,15:09:22.000,275,11044164,-795,0,1759417761,13379.605314449997,453.07782548999967,54150.55509120001 2025-10-02,15:09:23.000,275,11044126,-795,0,1759417762,13379.800667440002,453.16241504999925,54150.22669656001 2025-10-02,15:09:24.000,275,11044108,-795,0,1759417763,13380.056647219993,453.21175896000204,54150.324516240005 2025-10-02,15:09:25.000,275,11044173,-795,0,1759417764,13380.299154379994,453.2681520000042,54150.39438744001 2025-10-02,15:09:26.000,275,11044130,-795,0,1759417765,13380.582079399996,453.3386432999978,54150.60400104001 2025-10-02,15:09:27.000,275,11044176,-795,0,1759417766,13380.811113939992,453.303397650001,54150.54810408 2025-10-02,15:09:28.000,275,11044132,-795,0,1759417767,13380.918894900002,453.3386432999978,54150.48522000001 2025-10-02,15:09:29.000,275,11044177,-795,0,1759417768,13380.878477040002,453.29634852000163,54150.02407008 2025-10-02,15:09:30.000,275,11044171,-795,0,1759417769,13381.080566340002,453.27520113000355,54150.35246472 2025-10-02,15:09:31.000,275,11044148,-795,0,1759417770,13381.215292539993,453.22585722000076,54150.40137456 2025-10-02,15:09:32.000,275,11044148,-795,0,1759417771,13381.228765159998,453.19061157000397,54150.35945184 2025-10-02,15:09:33.000,275,11044178,-795,0,1759417772,13381.114247889993,453.0425798400029,54150.07297992 2025-10-02,15:09:34.000,275,11044160,-795,0,1759417773,13381.174874679993,453.0425798400029,54150.24765792001 2025-10-02,15:09:35.000,275,11044142,-795,0,1759417774,13381.195083609993,453.0214324500048,54150.28958064 2025-10-02,15:09:36.000,275,11044170,-795,0,1759417775,13381.154665749993,452.8874989800024,54150.21970944001 2025-10-02,15:09:37.000,275,11044197,-795,0,1759417776,13381.107511579998,452.76766376999876,54150.10092840001 2025-10-02,15:09:38.000,275,11044135,-795,0,1759417777,13380.939103830002,452.70422160000453,54149.84939208 2025-10-02,15:09:39.000,275,11044136,-795,0,1759417778,13380.905422279997,452.5843863900009,54149.83541784 2025-10-02,15:09:40.000,275,11044139,-795,0,1759417779,13380.952576449992,452.52094421999936,54149.870353440005 2025-10-02,15:09:41.000,275,11044171,-795,0,1759417780,13380.871740729992,452.3799616200049,54149.79349512001 2025-10-02,15:09:42.000,275,11044167,-795,0,1759417781,13380.743750839996,452.3517651000002,54149.67471408001 2025-10-02,15:09:43.000,275,11044140,-795,0,1759417782,13380.65617881,452.32356858000276,54149.50702320001 2025-10-02,15:09:44.000,275,11044192,-795,0,1759417783,13380.642706189996,452.2319298900038,54149.49304896 2025-10-02,15:09:45.000,275,11044095,-795,0,1759417784,13380.62923356999,452.13324206999823,54149.56990728 2025-10-02,15:09:46.000,275,11044133,-795,0,1759417785,13380.582079399996,452.14029120000487,54149.583881520004 2025-10-02,15:09:47.000,275,11044118,-795,0,1759417786,13380.59555202,452.22488076000445,54149.583881520004 2025-10-02,15:09:48.000,275,11044142,-795,0,1759417787,13380.42714426999,452.3024211900047,54149.33933232001 2025-10-02,15:09:49.000,275,11044087,-795,0,1759417788,13380.440616889995,452.401109010003,54149.33933232001 2025-10-02,15:09:50.000,275,11044121,-795,0,1759417789,13380.602288329996,452.5350424799981,54149.59785576001 2025-10-02,15:09:51.000,275,11044171,-795,0,1759417790,13380.60902463999,452.6971724699979,54149.604842880006 2025-10-02,15:09:52.000,275,11044162,-795,0,1759417791,13380.69659667,452.972088540002,54149.534971680005 2025-10-02,15:09:53.000,275,11044092,-795,0,1759417792,13380.683124049996,453.1694641799986,54149.26247400001 2025-10-02,15:09:54.000,275,11044136,-795,0,1759417793,13380.804377629996,453.40913459999865,54149.35330656 2025-10-02,15:09:55.000,275,11044141,-795,0,1759417794,13380.979521690002,453.66995241000404,54149.35330656 2025-10-02,15:09:56.000,275,11044124,-795,0,1759417795,13381.255710399993,453.93077022000216,54149.46510048 2025-10-02,15:09:57.000,275,11044147,-795,0,1759417796,13381.54537172999,454.17748977000156,54149.45811336001 2025-10-02,15:09:58.000,275,11044125,-795,0,1759417797,13381.76766995999,454.41011106000224,54149.36029368001 2025-10-02,15:09:59.000,275,11044142,-795,0,1759417798,13382.124694389997,454.5440445300046,54149.33933232001 2025-10-02,15:10:00.000,275,11044109,-795,0,1759417799,13382.427828339998,454.7414201700012,54149.45811336001 2025-10-02,15:10:01.000,275,11044148,-795,0,1759417800,13382.82527062999,454.8471571199989,54149.40920352001 2025-10-02,15:10:02.000,275,11044139,-795,0,1759417801,13383.175558750001,454.94584494000446,54149.37426792 2025-10-02,15:10:03.000,275,11044119,-795,0,1759417802,13383.404593289997,455.0938766699983,54149.23452552 2025-10-02,15:10:04.000,275,11044140,-795,0,1759417803,13383.802035579989,455.1714170999985,54149.318370960005 2025-10-02,15:10:05.000,275,11044145,-795,0,1759417804,13384.24663203999,455.32649795999896,54149.486061840005 2025-10-02,15:10:06.000,275,11044125,-795,0,1759417805,13384.603656469997,455.41108751999855,54149.38125504001 2025-10-02,15:10:07.000,275,11044118,-795,0,1759417806,13385.014571379994,455.4886279499988,54149.43016488001 2025-10-02,15:10:08.000,275,11044133,-795,0,1759417807,13385.30423270999,455.58731577000435,54149.4022164 2025-10-02,15:10:09.000,275,11044114,-795,0,1759417808,13385.748829169992,455.7142001100001,54149.59086864 2025-10-02,15:10:10.000,275,11044127,-795,0,1759417809,13386.051963119993,455.83403532000375,54149.66073984 2025-10-02,15:10:11.000,275,11044136,-795,0,1759417810,13386.44266909999,456.01731270000164,54149.71663680001 2025-10-02,15:10:12.000,275,11044150,-795,0,1759417811,13386.60434053999,456.16534443000273,54149.64676560001 2025-10-02,15:10:13.000,275,11044127,-795,0,1759417812,13386.759275669996,456.3204252900032,54149.68868832 2025-10-02,15:10:14.000,275,11044129,-795,0,1759417813,13387.042200689997,456.5671448400026,54150.03105720001 2025-10-02,15:10:15.000,275,11044132,-795,0,1759417814,13387.257762609988,456.79976613000326,54150.23368368 2025-10-02,15:10:16.000,275,11044162,-795,0,1759417815,13387.352070949994,457.03238742000394,54150.41534880001 2025-10-02,15:10:17.000,275,11044140,-795,0,1759417816,13387.318389399989,457.22976306000055,54150.40836168 2025-10-02,15:10:18.000,275,11044145,-795,0,1759417817,13387.399225119989,457.4200895699978,54150.492207120005 2025-10-02,15:10:19.000,275,11044077,-795,0,1759417818,13387.52047869999,457.6315634700004,54150.67387224 2025-10-02,15:10:20.000,275,11044172,-795,0,1759417819,13387.70235906999,457.7654969400028,54150.96034416 2025-10-02,15:10:21.000,275,11044144,-795,0,1759417820,13387.655204899995,457.96992170999874,54151.08611232001 2025-10-02,15:10:22.000,275,11044171,-795,0,1759417821,13387.60131441999,458.174346480002,54151.19091912 2025-10-02,15:10:23.000,275,11044179,-795,0,1759417822,13387.574369179994,458.3364764700018,54151.10707368001 2025-10-02,15:10:24.000,275,11044144,-795,0,1759417823,13387.66194120999,458.55499950000376,54151.35162288001 2025-10-02,15:10:25.000,275,11044061,-795,0,1759417824,13387.695622759995,458.75237514000037,54151.498352400005 2025-10-02,15:10:26.000,275,11044117,-795,0,1759417825,13387.58110548999,458.94975078000425,54151.58219784 2025-10-02,15:10:27.000,275,11044135,-795,0,1759417826,13387.527215009999,459.0413894700032,54151.617133440006 2025-10-02,15:10:28.000,275,11044100,-795,0,1759417827,13387.331862019993,459.16827380999894,54151.64508192 2025-10-02,15:10:29.000,275,11044113,-795,0,1759417828,13387.183663199998,459.203519460003,54151.51931376001 2025-10-02,15:10:30.000,275,11044143,-795,0,1759417829,13387.217344749988,459.21056859000237,54151.68001752 2025-10-02,15:10:31.000,275,11044136,-795,0,1759417830,13387.291444159993,459.1541755500002,54151.85469552001 2025-10-02,15:10:32.000,275,11044135,-795,0,1759417831,13387.345334639998,459.0625368600013,54151.84072128 2025-10-02,15:10:33.000,275,11044136,-795,0,1759417832,13387.244289989998,458.9567999100036,54151.6031592 2025-10-02,15:10:34.000,275,11044091,-795,0,1759417833,13387.459851909989,458.8933577400021,54151.63809480001 2025-10-02,15:10:35.000,275,11044164,-795,0,1759417834,13387.64173227999,458.8158173100019,54151.58918496001 2025-10-02,15:10:36.000,275,11044125,-795,0,1759417835,13387.87076682,458.70303123000485,54151.596172080004 2025-10-02,15:10:37.000,275,11044126,-795,0,1759417836,13388.146955529992,458.6254908000046,54151.666043280005 2025-10-02,15:10:38.000,275,11044124,-795,0,1759417837,13388.382726379998,458.5620486300031,54151.73591448001 2025-10-02,15:10:39.000,275,11044157,-795,0,1759417838,13388.67912401999,458.6043434099993,54151.77085008 2025-10-02,15:10:40.000,275,11044176,-795,0,1759417839,13388.955312729995,458.5972942799999,54151.7429016 2025-10-02,15:10:41.000,275,11044129,-795,0,1759417840,13389.292128230001,458.5831960200012,54151.833734160005 2025-10-02,15:10:42.000,275,11044156,-795,0,1759417841,13389.541371699997,458.632539930004,54151.81975992 2025-10-02,15:10:43.000,275,11044119,-795,0,1759417842,13389.756933619989,458.72417862000293,54151.70097888 2025-10-02,15:10:44.000,275,11044157,-795,0,1759417843,13390.093749119995,458.8933577400021,54151.88963112 2025-10-02,15:10:45.000,275,11044109,-795,0,1759417844,13390.336256279996,459.1400772900015,54151.96648944 2025-10-02,15:10:46.000,275,11044102,-795,0,1759417845,13390.619181299997,459.3515511900041,54152.21103864001 2025-10-02,15:10:47.000,275,11044145,-795,0,1759417846,13390.828006909993,459.6546637799984,54152.32981968001 2025-10-02,15:10:48.000,275,11044158,-795,0,1759417847,13390.962733109998,459.93662898000184,54152.399690879996 2025-10-02,15:10:49.000,275,11044059,-795,0,1759417848,13391.144613479999,460.24679070000275,54152.49751056001 2025-10-02,15:10:50.000,275,11044091,-795,0,1759417849,13391.36017539999,460.5499032900043,54152.65821432 2025-10-02,15:10:51.000,275,11044173,-795,0,1759417850,13391.50837422,460.88826153000264,54152.87481504 2025-10-02,15:10:52.000,275,11044106,-795,0,1759417851,13391.710463520001,461.27596368000377,54153.056480160005 2025-10-02,15:10:53.000,275,11044155,-795,0,1759417852,13391.777826619997,461.6636658300049,54153.0704544 2025-10-02,15:10:54.000,275,11044145,-795,0,1759417853,13392.141587359998,462.0090732000026,54153.37090056 2025-10-02,15:10:55.000,275,11044134,-795,0,1759417854,13392.46493024,462.34743144000095,54153.4198104 2025-10-02,15:10:56.000,275,11044160,-795,0,1759417855,13392.956680869996,462.6223475099978,54153.83903760001 2025-10-02,15:10:57.000,275,11044114,-795,0,1759417856,13393.354123159988,462.67874054999993,54153.95781864001 2025-10-02,15:10:58.000,275,11044143,-795,0,1759417857,13393.812192239995,462.8338214100004,54154.09756104 2025-10-02,15:10:59.000,275,11044116,-795,0,1759417858,13394.216370839997,462.8831653200032,54154.16743224 2025-10-02,15:11:00.000,275,11044106,-795,0,1759417859,13394.640758369998,462.85496879999846,54154.35608448 2025-10-02,15:11:01.000,275,11044159,-795,0,1759417860,13395.13924530999,462.74218272000144,54154.69845336 2025-10-02,15:11:02.000,275,11044126,-795,0,1759417861,13395.543423909992,462.57300360000227,54154.86614424 2025-10-02,15:11:03.000,275,11044122,-795,0,1759417862,13395.812876309988,462.2416944900033,54154.79627304001 2025-10-02,15:11:04.000,275,11044119,-795,0,1759417863,13396.12274657,461.8328449500041,54155.026848 2025-10-02,15:11:05.000,275,11044072,-795,0,1759417864,13396.291154319995,461.3887497600008,54155.187551760006 2025-10-02,15:11:06.000,275,11044105,-795,0,1759417865,13396.30462694,460.9094089200007,54155.22947448001 2025-10-02,15:11:07.000,275,11044100,-795,0,1759417866,13396.10253764,460.5217067699996,54155.08274496 2025-10-02,15:11:08.000,275,11044140,-795,0,1759417867,13396.09580132999,460.0776115800036,54155.29235856 2025-10-02,15:11:09.000,275,11044136,-795,0,1759417868,13395.947602509994,459.7956463800001,54155.236461600005 2025-10-02,15:11:10.000,275,11044107,-795,0,1759417869,13395.893712029989,459.4361407500037,54155.49498504001 2025-10-02,15:11:11.000,275,11044127,-795,0,1759417870,13395.745513209993,459.24581423999916,54155.4810108 2025-10-02,15:11:12.000,275,11044126,-795,0,1759417871,13395.651204870002,458.96384904000297,54155.43210096 2025-10-02,15:11:13.000,275,11044077,-795,0,1759417872,13395.428906640002,458.7805716599978,54155.166590400004 2025-10-02,15:11:14.000,275,11044158,-795,0,1759417873,13395.415434019997,458.6607364500014,54155.138641920006 2025-10-02,15:11:15.000,275,11044096,-795,0,1759417874,13395.455851879997,458.49155733000225,54155.08274496 2025-10-02,15:11:16.000,275,11044125,-795,0,1759417875,13395.543423909992,458.40696777000267,54155.15261616 2025-10-02,15:11:17.000,275,11044141,-795,0,1759417876,13395.637732249997,458.4492625499988,54155.06178360001 2025-10-02,15:11:18.000,275,11044169,-795,0,1759417877,13395.718567969998,458.4704099400042,54154.998899520004 2025-10-02,15:11:19.000,275,11044173,-795,0,1759417878,13395.927393579994,458.49155733000225,54154.87313136001 2025-10-02,15:11:20.000,275,11044154,-795,0,1759417879,13396.30462694,458.6254908000046,54154.970951040006 2025-10-02,15:11:21.000,275,11044094,-795,0,1759417880,13396.708805540002,458.51270472000033,54154.78928592 2025-10-02,15:11:22.000,275,11044151,-795,0,1759417881,13397.072566279989,458.5338521099984,54154.54473672 2025-10-02,15:11:23.000,275,11044145,-795,0,1759417882,13397.409381779995,458.5197538499997,54154.41198144 2025-10-02,15:11:24.000,275,11044153,-795,0,1759417883,13397.867450860002,458.5479503700044,54154.45390416 2025-10-02,15:11:25.000,275,11044172,-755,0,1759417884,13398.305311009994,458.6254908000046,54154.58665944001 2025-10-02,15:11:26.000,275,11044168,-795,0,1759417885,13398.82400688,458.8087681800025,54154.87313136001 2025-10-02,15:11:27.000,275,11044105,-795,0,1759417886,13399.376384299998,458.9567999100036,54155.03383512 2025-10-02,15:11:28.000,275,11044091,-795,0,1759417887,13399.83445337999,459.1612246799996,54155.15960328001 2025-10-02,15:11:29.000,275,11044082,-795,0,1759417888,13400.198214119991,459.29515815000195,54154.99191240001 2025-10-02,15:11:30.000,275,11044088,-795,0,1759417889,13400.764064159994,459.4502390100024,54155.39017824 2025-10-02,15:11:31.000,275,11044107,-795,0,1759417890,13401.04025287,459.7322042099986,54155.50895928 2025-10-02,15:11:32.000,275,11044135,-795,0,1759417891,13401.451167779996,459.8802359399997,54155.92818648001 2025-10-02,15:11:33.000,275,11044123,-795,0,1759417892,13401.754301729998,460.04941505999886,54155.98408344 2025-10-02,15:11:34.000,275,11044116,-795,0,1759417893,13402.1382714,460.22564331000467,54156.27754248 2025-10-02,15:11:35.000,275,11044150,-795,0,1759417894,13402.43466903999,460.31023287000426,54156.815550720006 2025-10-02,15:11:36.000,275,11044119,-795,0,1759417895,13402.603076790001,460.324331130003,54157.02516432001 2025-10-02,15:11:37.000,275,11044093,-795,0,1759417896,13402.717594059992,460.43006808000064,54157.0880484 2025-10-02,15:11:38.000,275,11044126,-795,0,1759417897,13402.650230959996,460.36662590999913,54157.35355896 2025-10-02,15:11:39.000,275,11044101,-795,0,1759417898,13402.569395239996,460.2397415700034,54157.59112104 2025-10-02,15:11:40.000,275,11044176,-795,0,1759417899,13402.508768449996,460.0917098400023,54157.90554144 2025-10-02,15:11:41.000,275,11044157,-795,0,1759417900,13402.306679149995,459.978923759998,54158.04528384 2025-10-02,15:11:42.000,275,11044142,-795,0,1759417901,13402.017017819999,459.76744986000267,54158.05925808001 2025-10-02,15:11:43.000,275,11044148,-795,0,1759417902,13401.720620179993,459.45728814000176,54158.21996184 2025-10-02,15:11:44.000,275,11044144,-635,0,1759417903,13401.383804680001,459.1894212000043,54158.42957544 2025-10-02,15:11:45.000,275,11044086,-795,0,1759417904,13400.93247190999,459.0413894700032,54158.59726632 2025-10-02,15:11:46.000,275,11044151,-795,0,1759417905,13400.508084380002,458.8158173100019,54158.73002160001 2025-10-02,15:11:47.000,275,11044166,-795,0,1759417906,13400.029806369996,458.72417862000293,54158.757970080005 2025-10-02,15:11:48.000,275,11044140,-795,0,1759417907,13399.585209909994,458.5831960200012,54158.695086 2025-10-02,15:11:49.000,275,11044146,-795,0,1759417908,13399.133877139997,458.6043434099993,54158.639189040005 2025-10-02,15:11:50.000,275,11044121,-795,0,1759417909,13398.830743189996,458.7100803600042,54158.688098880004 2025-10-02,15:11:51.000,275,11044097,-795,0,1759417910,13398.66233544,458.8933577400021,54158.89072536 2025-10-02,15:11:52.000,275,11044159,-795,0,1759417911,13398.487191379994,459.1400772900015,54158.82784128001 2025-10-02,15:11:53.000,275,11044101,-795,0,1759417912,13398.237947909998,459.37974771000154,54158.56931784 2025-10-02,15:11:54.000,275,11044131,-795,0,1759417913,13398.278365769998,459.64056551999965,54158.67412464 2025-10-02,15:11:55.000,275,11044156,-795,0,1759417914,13398.446773519994,460.0071202800027,54158.66015040001 2025-10-02,15:11:56.000,275,11044122,-795,0,1759417915,13398.850952119996,460.2397415700034,54158.79989280001 2025-10-02,15:11:57.000,275,11044106,-795,0,1759417916,13399.430274779988,460.5146576400002,54158.7649572 2025-10-02,15:11:58.000,275,11044093,-795,0,1759417917,13399.93549802999,460.8107211000024,54158.73700872 2025-10-02,15:11:59.000,275,11044069,-795,0,1759417918,13400.588920099988,461.13498108000204,54158.88373824 2025-10-02,15:12:00.000,275,11044115,-795,0,1759417919,13401.491585639997,461.226619770001,54158.974570800005 2025-10-02,15:12:01.000,275,11044092,-755,0,1759417920,13402.31341545999,461.2689145500044,54159.0095064 2025-10-02,15:12:02.000,275,11044143,-795,0,1759417921,13403.216080999999,461.17022672999883,54159.142261680005 2025-10-02,15:12:03.000,275,11044147,-795,0,1759417922,13403.909920929997,461.0926862999986,54158.96758368001 2025-10-02,15:12:04.000,275,11044121,-795,0,1759417923,13404.71154181999,460.93760543999815,54159.142261680005 2025-10-02,15:12:05.000,275,11044176,-795,0,1759417924,13405.506426399988,460.71908241000347,54159.26802984 2025-10-02,15:12:06.000,275,11044121,-795,0,1759417925,13406.240684190001,460.3736750399985,54159.58245024 2025-10-02,15:12:07.000,275,11044120,-795,0,1759417926,13406.752643749998,460.1269554899991,54159.78507672001 2025-10-02,15:12:08.000,275,11044144,-795,0,1759417927,13407.203976519995,459.80269550999947,54159.91084488 2025-10-02,15:12:09.000,275,11044049,-795,0,1759417928,13407.372384269991,459.534828570002,54159.87590928001 2025-10-02,15:12:10.000,275,11044090,-795,0,1759417929,13407.554264639992,459.3374529299981,54160.15539408 2025-10-02,15:12:11.000,275,11044117,-795,0,1759417930,13407.581209880002,459.203519460003,54160.365007680004 2025-10-02,15:12:12.000,275,11044126,-795,0,1759417931,13407.433011059991,459.11188077000406,54160.483788720005 2025-10-02,15:12:13.000,275,11044116,-795,0,1759417932,13407.062514009995,459.09778250999807,54160.62353112001 2025-10-02,15:12:14.000,275,11044104,-795,0,1759417933,13406.779588989993,459.09778250999807,54160.84013184001 2025-10-02,15:12:15.000,275,11044143,-795,0,1759417934,13406.334992529992,459.1894212000043,54161.04974544001 2025-10-02,15:12:16.000,275,11044117,-795,0,1759417935,13405.80956034999,459.203519460003,54161.14756512001 2025-10-02,15:12:17.000,275,11044115,-795,0,1759417936,13405.203292450002,459.3656494500028,54161.09865528001 2025-10-02,15:12:18.000,275,11044165,-795,0,1759417937,13404.59028823999,459.4713864000005,54160.95192576 2025-10-02,15:12:19.000,275,11044102,-795,0,1759417938,13404.085064990002,459.75335160000395,54161.035771200004 2025-10-02,15:12:20.000,275,11044118,-795,0,1759417939,13403.6202596,459.9295798500025,54161.08468104 2025-10-02,15:12:21.000,275,11044114,-795,0,1759417940,13403.24976254999,460.1551520100038,54161.02878408001 2025-10-02,15:12:22.000,275,11044164,-795,0,1759417941,13403.141981589994,460.2538398300021,54160.79122200001 2025-10-02,15:12:23.000,275,11044153,-795,0,1759417942,13403.040936939993,460.3525276500004,54160.62353112001 2025-10-02,15:12:24.000,275,11044127,-795,0,1759417943,13403.155454209998,460.40892069000256,54160.651479600005 2025-10-02,15:12:25.000,275,11044095,-795,0,1759417944,13403.263235169994,460.4653137300047,54160.553659920006 2025-10-02,15:12:26.000,275,11044134,-795,0,1759417945,13403.49900602,460.4794119900034,54160.40693040001 2025-10-02,15:12:27.000,275,11044153,-795,0,1759417946,13403.829085209996,460.49351025000215,54160.267188000005 2025-10-02,15:12:28.000,275,11044148,-795,0,1759417947,13404.213054879998,460.39482243000384,54159.93879336 2025-10-02,15:12:29.000,275,11044115,-795,0,1759417948,13404.65765134,460.29613460999826,54159.8479608 2025-10-02,15:12:30.000,275,11044155,-795,0,1759417949,13405.317809719993,460.31023287000426,54159.97372896001 2025-10-02,15:12:31.000,275,11044168,-795,0,1759417950,13405.89713238,460.3172820000036,54159.882896400006 2025-10-02,15:12:32.000,275,11044118,-795,0,1759417951,13406.442773490002,460.2679380900008,54159.56148888 2025-10-02,15:12:33.000,275,11044155,-795,0,1759417952,13406.96820566999,460.1762994000019,54159.379823760006 2025-10-02,15:12:34.000,275,11044137,-795,0,1759417953,13407.655309289992,459.9648254999993,54159.44270784 2025-10-02,15:12:35.000,275,11044115,-795,0,1759417954,13408.160532539994,459.85203942000226,54159.49161768001 2025-10-02,15:12:36.000,275,11044163,-795,0,1759417955,13408.807218299997,459.6194181300016,54159.48463056 2025-10-02,15:12:37.000,275,11044171,-795,0,1759417956,13409.40674988999,459.4995829199979,54159.61039872 2025-10-02,15:12:38.000,275,11044116,-795,0,1759417957,13410.046699339997,459.3022072800013,54159.47065632001 2025-10-02,15:12:39.000,275,11044165,-795,0,1759417958,13410.63275831,459.0554877300019,54159.526553280004 2025-10-02,15:12:40.000,275,11044086,-795,0,1759417959,13411.171663109992,458.73827688000165,54159.48463056 2025-10-02,15:12:41.000,275,11044095,-795,0,1759417960,13411.555632779993,458.29418168999837,54159.6034116 2025-10-02,15:12:42.000,275,11044129,-795,0,1759417961,13411.89244828,457.7443495500047,54159.54052752001 2025-10-02,15:12:43.000,275,11044149,-795,0,1759417962,13412.04738340999,457.1028787200048,54159.358862400004 2025-10-02,15:12:44.000,275,11044128,-795,0,1759417963,13412.262945329996,456.29927789999783,54159.33091392001 2025-10-02,15:12:45.000,275,11044152,-795,0,1759417964,13412.18884591999,455.4040383899992,54159.309952560005 2025-10-02,15:12:46.000,275,11044155,-795,0,1759417965,13412.121482819995,454.5299462699986,54159.32392680001 2025-10-02,15:12:47.000,275,11044110,-795,0,1759417966,13411.670150049998,453.74749284000427,54159.27501696 2025-10-02,15:12:48.000,275,11044138,-795,0,1759417967,13410.922419639995,453.06372723000095,54159.12828744 2025-10-02,15:12:49.000,275,11044156,-795,0,1759417968,13409.73682908,452.2812737999993,54158.84880264001 2025-10-02,15:12:50.000,275,11044091,-795,0,1759417969,13408.53102958999,451.54111515000113,54158.84181552 2025-10-02,15:12:51.000,275,11044168,-795,0,1759417970,13406.887369949989,450.8432512799991,54158.757970080005 2025-10-02,15:12:52.000,275,11044117,-795,0,1759417971,13405.203292450002,450.2299769700039,54158.471498160005 2025-10-02,15:12:53.000,275,11044140,-795,0,1759417972,13403.195872069999,449.7435870000045,54158.1011808 2025-10-02,15:12:54.000,275,11044160,-795,0,1759417973,13401.370332059996,449.2501478999984,54157.87759296 2025-10-02,15:12:55.000,275,11044128,-795,0,1759417974,13399.423538469993,449.0316248700037,54157.73785056 2025-10-02,15:12:56.000,275,11044169,-795,0,1759417975,13397.550844289995,448.99637921999965,54157.43740440001 2025-10-02,15:12:57.000,275,11044125,-795,0,1759417976,13395.765722139993,449.15850920999947,54157.081061280005 2025-10-02,15:12:58.000,275,11044118,-795,0,1759417977,13394.135535119996,449.50391658000444,54156.47318184001 2025-10-02,15:12:59.000,275,11044105,-795,0,1759417978,13392.68049215999,450.07489611000346,54156.22863264 2025-10-02,15:13:00.000,275,11044151,-795,0,1759417979,13391.46795636,450.7939073700036,54155.99107056 2025-10-02,15:13:01.000,275,11044116,-795,0,1759417980,13390.30257472999,451.65390122999816,54155.69761152 2025-10-02,15:13:02.000,275,11044129,-795,0,1759417981,13389.292128230001,452.66897595000046,54155.22947448001 2025-10-02,15:13:03.000,275,11044122,-795,0,1759417982,13388.477034719988,453.6276576300006,54154.85915712 2025-10-02,15:13:04.000,275,11044129,-795,0,1759417983,13388.005493019991,454.6991253899978,54154.70544048001 2025-10-02,15:13:05.000,275,11044105,-795,0,1759417984,13387.695622759995,455.73534749999817,54154.48185264 2025-10-02,15:13:06.000,275,11044147,-795,0,1759417985,13387.594578109994,456.77156960999855,54154.21634208 2025-10-02,15:13:07.000,275,11044159,-795,0,1759417986,13387.695622759995,457.78664433000085,54153.97878 2025-10-02,15:13:08.000,275,11044141,-795,0,1759417987,13387.924657299991,458.75237514000037,54153.5944884 2025-10-02,15:13:09.000,275,11044174,-795,0,1759417988,13388.382726379998,459.647614649999,54153.608462640004 2025-10-02,15:13:10.000,275,11044149,-795,0,1759417989,13389.12372047999,460.4230189500013,54153.70628232 2025-10-02,15:13:11.000,275,11044145,-795,0,1759417990,13389.99944077999,461.0574406500018,54153.62243688001 2025-10-02,15:13:12.000,275,11044120,-795,0,1759417991,13390.915578939988,461.684813220003,54153.64339824 2025-10-02,15:13:13.000,275,11044107,-795,0,1759417992,13391.899080199997,462.08661363000283,54153.391861920005 2025-10-02,15:13:14.000,275,11044126,-795,0,1759417993,13393.104879689992,462.34743144000095,54153.56653992 2025-10-02,15:13:15.000,275,11044135,-795,0,1759417994,13394.209634530001,462.53070881999884,54153.71326944 2025-10-02,15:13:16.000,275,11044109,-795,0,1759417995,13395.368279850001,462.6364457700038,54153.92288304 2025-10-02,15:13:17.000,275,11044130,-795,0,1759417996,13396.452825759996,462.5518562100042,54154.013715600006 2025-10-02,15:13:18.000,275,11044157,-795,0,1759417997,13397.44306333,462.3544805700003,54154.09057392 2025-10-02,15:13:19.000,275,11044096,-795,0,1759417998,13398.47371875999,462.05136797999876,54154.29320040001 2025-10-02,15:13:20.000,275,11044146,-795,0,1759417999,13399.477428949998,461.57907626999804,54154.46089128001 2025-10-02,15:13:21.000,275,11044131,-795,0,1759418000,13400.433984969997,460.8318684900005,54154.48883976001 2025-10-02,15:13:22.000,275,11044118,-795,0,1759418001,13401.296232649991,460.0071202800027,54154.5726852 2025-10-02,15:13:23.000,275,11044124,-795,0,1759418002,13401.983336269994,459.1189299000034,54154.42595568 2025-10-02,15:13:24.000,275,11044140,-795,0,1759418003,13402.555922619991,458.14614996000455,54154.516788240006 2025-10-02,15:13:25.000,275,11044121,-795,0,1759418004,13403.195872069999,457.00419089999923,54154.79627304001 2025-10-02,15:13:26.000,275,11044127,-795,0,1759418005,13403.485533399995,455.911575750004,54154.86614424 2025-10-02,15:13:27.000,275,11044134,-795,0,1759418006,13403.485533399995,454.75551842999994,54154.82422152001 2025-10-02,15:13:28.000,275,11044162,-795,0,1759418007,13403.303653029994,453.5289698100023,54154.57967232 2025-10-02,15:13:29.000,275,11044081,-795,0,1759418008,13402.980310149993,452.2883229299987,54154.55172384 2025-10-02,15:13:30.000,275,11044194,-795,0,1759418009,13402.347097009995,451.1393147400013,54154.37704584 2025-10-02,15:13:31.000,275,11044136,-795,0,1759418010,13401.430958849996,449.91276612000365,54154.181406480006 2025-10-02,15:13:32.000,275,11044111,-795,0,1759418011,13400.258840909992,448.8060527100024,54153.69929520001 2025-10-02,15:13:33.000,275,11044146,-795,0,1759418012,13398.877897359991,447.769830600002,54153.2101968 2025-10-02,15:13:34.000,275,11044141,-795,0,1759418013,13397.43632701999,446.7618050099991,54152.86782792 2025-10-02,15:13:35.000,275,11044122,-795,0,1759418014,13395.940866199999,445.7537794200034,54152.65821432 2025-10-02,15:13:36.000,275,11044127,-795,0,1759418015,13394.088380950001,444.87968730000284,54152.19007728001 2025-10-02,15:13:37.000,275,11044091,-795,0,1759418016,13392.161796289998,443.9844477900042,54151.561236479996 2025-10-02,15:13:38.000,275,11044140,-795,0,1759418017,13390.16111221999,443.35002609000367,54150.75073056001 2025-10-02,15:13:39.000,275,11044106,-795,0,1759418018,13388.221054939997,442.86363612000423,54150.07297992 2025-10-02,15:13:40.000,275,11044142,-795,0,1759418019,13386.30120658999,442.6239657000042,54149.5419588 2025-10-02,15:13:41.000,275,11044132,-795,0,1759418020,13384.549765989992,442.39839354000287,54148.78734984001 2025-10-02,15:13:42.000,275,11044148,-795,0,1759418021,13382.86568848999,442.3067548500039,54147.91395984 2025-10-02,15:13:43.000,275,11044184,-795,0,1759418022,13381.356755049994,442.3772461500048,54147.06153120001 2025-10-02,15:13:44.000,275,11044155,-795,0,1759418023,13380.110537699999,442.58167092000076,54146.39076768001 2025-10-02,15:13:45.000,275,11044081,-795,0,1759418024,13379.032728099999,442.86363612000423,54145.64314584 2025-10-02,15:13:46.000,275,11044139,-795,0,1759418025,13378.17048041999,443.3288786999983,54144.80469144 2025-10-02,15:13:47.000,275,11044139,-795,0,1759418026,13377.604630379989,443.8505143200018,54144.00815976 2025-10-02,15:13:48.000,275,11044145,-795,0,1759418027,13377.294760119992,444.3439534200006,54143.13476976001 2025-10-02,15:13:49.000,275,11044175,-795,0,1759418028,13377.301496430002,444.8021468700026,54142.35221232 2025-10-02,15:13:50.000,275,11044148,-795,0,1759418029,13377.820192299994,445.4295194400038,54141.97490784 2025-10-02,15:13:51.000,275,11044179,-795,0,1759418030,13378.601604260002,446.1203341799992,54141.51375792 2025-10-02,15:13:52.000,275,11044158,-795,0,1759418031,13379.665941239997,446.71246110000357,54140.99671104001 2025-10-02,15:13:53.000,275,11044060,-795,0,1759418032,13380.844795489997,447.2199984600011,54140.23511496001 2025-10-02,15:13:54.000,275,11044129,-795,0,1759418033,13382.394146789993,447.62179887000093,54140.08139832 2025-10-02,15:13:55.000,275,11044115,-795,0,1759418034,13383.94349808999,447.8403219000029,54139.78793928 2025-10-02,15:13:56.000,275,11044091,-795,0,1759418035,13385.479376769996,448.0658940600042,54139.43858328001 2025-10-02,15:13:57.000,275,11044149,-795,0,1759418036,13387.028728069992,448.1998275299993,54139.28486664 2025-10-02,15:13:58.000,275,11044154,-795,0,1759418037,13388.71954187999,448.2350731800034,54139.424609040005 2025-10-02,15:13:59.000,275,11044149,-795,0,1759418038,13390.093749119995,448.21392578999803,54139.27787952001 2025-10-02,15:14:00.000,275,11044171,-795,0,1759418039,13391.373648019995,448.03064841000014,54139.21499544 2025-10-02,15:14:01.000,275,11044135,-795,0,1759418040,13392.44472131,447.7063884300005,54139.03333032001 2025-10-02,15:14:02.000,275,11044138,-795,0,1759418041,13393.414749949989,447.3186862799994,54139.12416288 2025-10-02,15:14:03.000,275,11044118,-795,0,1759418042,13393.94018212999,447.02967195000383,54139.11018864001 2025-10-02,15:14:04.000,275,11044132,-795,0,1759418043,13394.202898219992,446.64901893000206,54139.1660856 2025-10-02,15:14:05.000,275,11044175,-635,0,1759418044,13394.202898219992,446.14148157000454,54139.20102120001 2025-10-02,15:14:06.000,275,11044149,-795,0,1759418045,13394.108589880001,445.65509159999783,54139.39666056001 2025-10-02,15:14:07.000,275,11044164,-795,0,1759418046,13393.73809282999,444.9360803399977,54139.36871208001 2025-10-02,15:14:08.000,275,11044123,-795,0,1759418047,13393.118352309997,444.4496903699983,54139.28486664 2025-10-02,15:14:09.000,275,11044134,-795,0,1759418048,13392.134851049988,444.1042830000006,54139.00538184 2025-10-02,15:14:10.000,275,11044142,-795,0,1759418049,13391.24565813,443.8223178000044,54138.99839472 2025-10-02,15:14:11.000,275,11044131,-795,0,1759418050,13390.28910211,443.5474017300003,54138.91454928001 2025-10-02,15:14:12.000,275,11044139,-795,0,1759418051,13389.359491329997,443.2654365300041,54138.73288416 2025-10-02,15:14:13.000,275,11044151,-795,0,1759418052,13388.248000179992,442.9552748100032,54138.24378576001 2025-10-02,15:14:14.000,275,11044135,-795,0,1759418053,13387.385752499998,442.6239657000042,54138.20885016 2025-10-02,15:14:15.000,275,11044169,-795,0,1759418054,13386.54371374999,442.29265658999793,54138.12500472001 2025-10-02,15:14:16.000,275,11044139,-795,0,1759418055,13385.789247029992,442.3138039800033,54137.866481280005 2025-10-02,15:14:17.000,275,11044105,-795,0,1759418056,13385.176242819995,442.3631478899988,54137.60097072001 2025-10-02,15:14:18.000,275,11044058,-795,0,1759418057,13384.630601709992,442.3913444100035,54137.18873064001 2025-10-02,15:14:19.000,275,11044183,-795,0,1759418058,13384.199477869995,442.53232700999797,54137.028026880005 2025-10-02,15:14:20.000,275,11044158,-795,0,1759418059,13383.808771889999,442.75085003999993,54136.7205936 2025-10-02,15:14:21.000,275,11044134,-795,0,1759418060,13383.519110560002,443.06101176000084,54136.35027624001 2025-10-02,15:14:22.000,275,11044119,-795,0,1759418061,13383.370911739992,443.30773131000024,54136.16162400001 2025-10-02,15:14:23.000,275,11044158,-795,0,1759418062,13383.290076019992,443.53330347000156,54135.72143544 2025-10-02,15:14:24.000,275,11044156,-795,0,1759418063,13383.411329599992,443.892809099998,54135.66553848 2025-10-02,15:14:25.000,275,11044084,-795,0,1759418064,13383.498901630002,444.2029708199989,54135.5327832 2025-10-02,15:14:26.000,275,11044175,-795,0,1759418065,13383.579737349988,444.42149385000084,54135.302208240006 2025-10-02,15:14:27.000,275,11044156,-795,0,1759418066,13383.606682589998,444.6964099199977,54135.12753024001 2025-10-02,15:14:28.000,275,11044162,-795,0,1759418067,13383.694254619993,444.92903120999836,54134.68734168 2025-10-02,15:14:29.000,275,11044145,-795,0,1759418068,13383.92328915999,445.07706293999945,54134.778174240004 2025-10-02,15:14:30.000,275,11044156,-795,0,1759418069,13384.23315942,445.20394728000247,54134.729264400004 2025-10-02,15:14:31.000,275,11044160,-795,0,1759418070,13384.495875510001,445.380175530001,54134.75721288 2025-10-02,15:14:32.000,275,11044130,-795,0,1759418071,13384.684492189997,445.4224703100044,54134.63843184 2025-10-02,15:14:33.000,275,11044057,-795,0,1759418072,13384.684492189997,445.4788633499993,54134.35195992 2025-10-02,15:14:34.000,275,11044156,-795,0,1759418073,13384.886581489998,445.4577159600012,54134.40785688001 2025-10-02,15:14:35.000,275,11044162,-795,0,1759418074,13385.054989239994,445.4295194400038,54134.177281920005 2025-10-02,15:14:36.000,275,11044168,-795,0,1759418075,13385.277287469995,445.43656857000315,54134.52663792 2025-10-02,15:14:37.000,275,11044156,-795,0,1759418076,13385.24360591999,445.52115813000273,54134.47772808 2025-10-02,15:14:38.000,275,11044112,-795,0,1759418077,13385.176242819995,445.6127968200017,54134.512663680005 2025-10-02,15:14:39.000,275,11044133,-795,0,1759418078,13385.075198169994,445.61984595000104,54134.74323864001 2025-10-02,15:14:40.000,275,11044063,-795,0,1759418079,13384.799009459988,445.5775511700049,54134.750225760006 2025-10-02,15:14:41.000,275,11044162,-795,0,1759418080,13384.394830860001,445.6762389900032,54134.99477496 2025-10-02,15:14:42.000,275,11044172,-795,0,1759418081,13383.977179639995,445.79607419999957,54135.05067192 2025-10-02,15:14:43.000,275,11044094,-795,0,1759418082,13383.343966499997,445.9229585400026,54135.064646160004 2025-10-02,15:14:44.000,275,11044178,-795,0,1759418083,13382.697280739994,446.00754810000217,54135.302208240006 2025-10-02,15:14:45.000,275,11044154,-795,0,1759418084,13381.969759259991,446.15557983000326,54135.469899120006 2025-10-02,15:14:46.000,275,11044115,-795,0,1759418085,13381.255710399993,446.21197286999814,54135.70047408 2025-10-02,15:14:47.000,275,11044139,-795,0,1759418086,13380.41367165,446.3952502500033,54135.88912632 2025-10-02,15:14:48.000,275,11044171,-795,0,1759418087,13379.551423969991,446.53623284999776,54136.00790736 2025-10-02,15:14:49.000,275,11044179,-795,0,1759418088,13378.487086989997,446.6560680600014,54135.89611344001 2025-10-02,15:14:50.000,275,11044074,-795,0,1759418089,13377.638311929994,446.73360849000164,54136.04284296001 2025-10-02,15:14:51.000,275,11044125,-795,0,1759418090,13376.54702970999,446.88164022000274,54135.93803616 2025-10-02,15:14:52.000,275,11044159,-795,0,1759418091,13375.624155239995,447.02262282000447,54136.02886872 2025-10-02,15:14:53.000,275,11044118,-795,0,1759418092,13374.647390289996,447.22704759000044,54135.952010400004 2025-10-02,15:14:54.000,275,11044124,-795,0,1759418093,13373.899659879993,447.3680301900022,54136.06380432001 2025-10-02,15:14:55.000,275,11044134,-795,0,1759418094,13373.17213839999,447.4596688800011,54136.070791440005 2025-10-02,15:14:56.000,275,11044177,-795,0,1759418095,13372.451353229997,447.47376713999984,54135.93803616 2025-10-02,15:14:57.000,275,11044120,-795,0,1759418096,13371.69015019999,447.530160180002,54135.82624224001 2025-10-02,15:14:58.000,275,11044143,-795,0,1759418097,13370.949156099996,447.6288480000003,54135.448937760004 2025-10-02,15:14:59.000,275,11044116,-795,0,1759418098,13370.329415579989,447.6570445199977,54135.39304080001 2025-10-02,15:15:00.000,275,11044100,-795,0,1759418099,13369.817456019991,447.72048668999923,54135.27425976001 2025-10-02,15:15:01.000,275,11044138,-795,0,1759418100,13369.305496459994,447.7557323400033,54135.07862040001 2025-10-02,15:15:02.000,275,11044125,-795,0,1759418101,13368.827218450002,447.8755675499997,54134.7642 2025-10-02,15:15:03.000,275,11044122,-795,0,1759418102,13368.537557119991,447.988353630004,54134.4497796 2025-10-02,15:15:04.000,275,11044122,-795,0,1759418103,13368.40283092,448.228024050004,54134.3799084 2025-10-02,15:15:05.000,275,11044118,-795,0,1759418104,13368.146851139994,448.43244882,54133.97465544 2025-10-02,15:15:06.000,275,11044192,-795,0,1759418105,13368.045806489994,448.65097185000195,54133.59036384 2025-10-02,15:15:07.000,275,11044136,-795,0,1759418106,13368.146851139994,448.86244575000455,54133.7510676 2025-10-02,15:15:08.000,275,11044147,-795,0,1759418107,13368.25463209999,449.0527722600018,54133.68818352 2025-10-02,15:15:09.000,275,11044142,-795,0,1759418108,13368.409567229995,449.1867057300042,54133.555428240004 2025-10-02,15:15:10.000,275,11044141,-795,0,1759418109,13368.47693032999,449.27129529000376,54133.46459568 2025-10-02,15:15:11.000,275,11044124,-795,0,1759418110,13368.638601769992,449.3981796299995,54133.44363432 2025-10-02,15:15:12.000,275,11044122,-795,0,1759418111,13368.827218450002,449.5673587499987,54133.46459568 2025-10-02,15:15:13.000,275,11044083,-795,0,1759418112,13368.833954759997,449.66604657000426,54133.08030408 2025-10-02,15:15:14.000,275,11044116,-795,0,1759418113,13369.029307749988,449.66604657000426,54133.24799496 2025-10-02,15:15:15.000,275,11044110,-795,0,1759418114,13369.083198229993,449.71539047999977,54133.19908512 2025-10-02,15:15:16.000,275,11044126,-795,0,1759418115,13369.157297639998,449.68719396000233,54133.2969048 2025-10-02,15:15:17.000,275,11044111,-795,0,1759418116,13369.170770259989,449.7224396099991,54133.27594344 2025-10-02,15:15:18.000,275,11044135,-795,0,1759418117,13369.130352399989,449.78588178000064,54133.1571624 2025-10-02,15:15:19.000,275,11044146,-795,0,1759418118,13369.083198229993,449.9057169900043,54133.09427832001 2025-10-02,15:15:20.000,275,11044125,-795,0,1759418119,13369.157297639998,449.9762082899979,54133.35280176 2025-10-02,15:15:21.000,275,11044105,-795,0,1759418120,13368.995626199998,450.07489611000346,54133.32485328 2025-10-02,15:15:22.000,275,11044114,-755,0,1759418121,13368.934999409998,450.2017804499992,54133.27594344 2025-10-02,15:15:23.000,275,11044144,-795,0,1759418122,13368.732910109997,450.34276305000094,54133.0872912 2025-10-02,15:15:24.000,275,11044131,-795,0,1759418123,13368.658810699992,450.46964739000396,54133.13620104 2025-10-02,15:15:25.000,275,11044100,-795,0,1759418124,13368.497139259991,450.5965317299997,54133.23402072001 2025-10-02,15:15:26.000,275,11044144,-795,0,1759418125,13368.39609460999,450.68817041999864,54133.338827520005 2025-10-02,15:15:27.000,275,11044113,-795,0,1759418126,13368.14011483,450.81505476000166,54133.457608560006 2025-10-02,15:15:28.000,275,11044145,-795,0,1759418127,13367.897607669998,450.91374257999996,54133.2969048 2025-10-02,15:15:29.000,275,11044124,-795,0,1759418128,13367.493429069997,451.0758725699998,54133.12921392 2025-10-02,15:15:30.000,275,11044137,-795,0,1759418129,13367.34523025,451.1816095200047,54133.05934272 2025-10-02,15:15:31.000,275,11044143,-795,0,1759418130,13367.13640463999,451.4142308099981,54133.06632984001 2025-10-02,15:15:32.000,275,11044142,-795,0,1759418131,13366.99494212999,451.58340993000456,54132.94754880001 2025-10-02,15:15:33.000,275,11044175,-795,0,1759418132,13366.786116519994,451.78783470000053,54132.72396096 2025-10-02,15:15:34.000,275,11044171,-795,0,1759418133,13366.772643899989,452.0416033799993,54132.75190944 2025-10-02,15:15:35.000,275,11044114,-795,0,1759418134,13366.712017109989,452.1896351100004,54132.61216704001 2025-10-02,15:15:36.000,275,11044075,-795,0,1759418135,13366.617708769998,452.3658633599989,54132.25582392001 2025-10-02,15:15:37.000,275,11044044,-795,0,1759418136,13366.664862939993,452.5773372600015,54132.402553440006 2025-10-02,15:15:38.000,275,11044134,-795,0,1759418137,13366.678335559998,452.75356551000004,54132.2488368 2025-10-02,15:15:39.000,275,11044139,-795,0,1759418138,13366.637917699998,453.00028505999944,54132.01127472 2025-10-02,15:15:40.000,275,11044154,-795,0,1759418139,13366.664862939993,453.1694641799986,54131.84358384 2025-10-02,15:15:41.000,275,11044169,-795,0,1759418140,13366.765907589994,453.3456924300044,54131.82262248001 2025-10-02,15:15:42.000,275,11044160,-795,0,1759418141,13366.907370099994,453.43733112000336,54131.794674 2025-10-02,15:15:43.000,275,11044097,-755,0,1759418142,13366.880424859999,453.53601894000167,54131.38243392 2025-10-02,15:15:44.000,275,11044146,-795,0,1759418143,13367.08251416,453.7122471900002,54131.375446800004 2025-10-02,15:15:45.000,275,11044090,-795,0,1759418144,13367.2441856,453.8602789200013,54131.38243392 2025-10-02,15:15:46.000,275,11044114,-795,0,1759418145,13367.412593349996,453.9730649999983,54131.228717280006 2025-10-02,15:15:47.000,275,11044070,-795,0,1759418146,13367.614682649997,454.21273541999835,54131.15185896001 2025-10-02,15:15:48.000,275,11044085,-795,0,1759418147,13367.634891579997,454.3537180200001,54130.90032264 2025-10-02,15:15:49.000,275,11044140,-795,0,1759418148,13367.850453499988,454.5299462699986,54130.893335520006 2025-10-02,15:15:50.000,275,11044074,-795,0,1759418149,13368.11316958999,454.6497814800023,54130.98416808001 2025-10-02,15:15:51.000,275,11044128,-795,0,1759418150,13368.27484102999,454.8401079899995,54130.96320672001 2025-10-02,15:15:52.000,275,11044122,-795,0,1759418151,13368.490402949996,455.0233853700047,54130.8514128 2025-10-02,15:15:53.000,275,11044138,-795,0,1759418152,13368.50387557,455.2560066599981,54130.557953760006 2025-10-02,15:15:54.000,275,11044137,-795,0,1759418153,13368.679019629992,455.42518578000454,54130.59987648001 2025-10-02,15:15:55.000,275,11044093,-795,0,1759418154,13368.726173800002,455.63665967999987,54130.68372192 2025-10-02,15:15:56.000,275,11044111,-795,0,1759418155,13368.867636310002,455.77059315000224,54130.83045144 2025-10-02,15:15:57.000,275,11044102,-795,0,1759418156,13368.982153579993,455.98206705000484,54130.83045144 2025-10-02,15:15:58.000,275,11044144,-795,0,1759418157,13368.988889890003,456.16534443000273,54130.81647720001 2025-10-02,15:15:59.000,275,11044142,-795,0,1759418158,13369.015835129998,456.35567094,54130.80250296 2025-10-02,15:16:00.000,275,11044105,-795,0,1759418159,13369.123616089993,456.5037026700011,54131.12391048 2025-10-02,15:16:01.000,275,11044074,-795,0,1759418160,13369.150561329989,456.6940291799983,54131.158846080005 2025-10-02,15:16:02.000,275,11044125,-795,0,1759418161,13369.190979189989,456.7504222200005,54131.12391048 2025-10-02,15:16:03.000,275,11044112,-795,0,1759418162,13369.069725609988,456.82091352000134,54131.0260908 2025-10-02,15:16:04.000,275,11044136,-795,0,1759418163,13369.015835129998,456.82091352000134,54131.0260908 2025-10-02,15:16:05.000,275,11044101,-795,0,1759418164,13368.948472030002,456.83501178000006,54131.0260908 2025-10-02,15:16:06.000,275,11044112,-795,0,1759418165,13369.015835129998,456.8491100399988,54131.207755920004 2025-10-02,15:16:07.000,275,11044161,-795,0,1759418166,13369.002362509993,456.88435569000285,54131.24967864001 2025-10-02,15:16:08.000,275,11044130,-795,0,1759418167,13369.002362509993,456.9125522100003,54131.21474304 2025-10-02,15:16:09.000,275,11044085,-795,0,1759418168,13369.042780369993,457.0253382900046,54131.11692336 2025-10-02,15:16:10.000,275,11044102,-795,0,1759418169,13368.968680960003,457.0605839400014,54130.893335520006 2025-10-02,15:16:11.000,275,11044162,-795,0,1759418170,13369.022571439993,457.1522226300003,54130.921284000004 2025-10-02,15:16:12.000,275,11044159,-795,0,1759418171,13369.137088709998,457.2015665400031,54131.0260908 2025-10-02,15:16:13.000,275,11044118,-795,0,1759418172,13369.25160597999,457.257959579998,54130.76058024 2025-10-02,15:16:14.000,275,11044159,-795,0,1759418173,13369.46043159,457.3002543600014,54130.80949008 2025-10-02,15:16:15.000,275,11044133,-795,0,1759418174,13369.608630409995,457.4482860900025,54130.59288936 2025-10-02,15:16:16.000,275,11044094,-795,0,1759418175,13369.999336389992,457.56107216999953,54130.80949008 2025-10-02,15:16:17.000,275,11044063,-795,0,1759418176,13370.208162000003,457.7443495500047,54130.725644640006 2025-10-02,15:16:18.000,275,11044165,-795,0,1759418177,13370.585395359994,457.88533214999916,54130.6417992 2025-10-02,15:16:19.000,275,11044136,-795,0,1759418178,13370.87505668999,458.1038551800011,54130.51603104 2025-10-02,15:16:20.000,275,11044051,-795,0,1759418179,13371.259026359992,458.3364764700018,54130.46013408001 2025-10-02,15:16:21.000,275,11044127,-795,0,1759418180,13371.683413889994,458.67483471000014,54130.62782496001 2025-10-02,15:16:22.000,275,11044140,-795,0,1759418181,13372.05391093999,458.9145051300002,54130.64878632001 2025-10-02,15:16:23.000,275,11044129,-795,0,1759418182,13372.357044889992,459.203519460003,54130.4671212 2025-10-02,15:16:24.000,275,11044133,-795,0,1759418183,13372.815113969998,459.4854846599992,54130.59987648001 2025-10-02,15:16:25.000,275,11044078,-795,0,1759418184,13373.286655669996,459.6828603000031,54130.69769616001 2025-10-02,15:16:26.000,275,11044136,-795,0,1759418185,13373.906396189988,459.8590885500016,54130.76756736001 2025-10-02,15:16:27.000,275,11044117,-795,0,1759418186,13374.566554569996,460.1692502700025,54130.79551584001 2025-10-02,15:16:28.000,275,11044108,-795,0,1759418187,13375.085250439988,460.6344928500039,54130.83045144 2025-10-02,15:16:29.000,275,11044130,-795,0,1759418188,13375.563528449995,461.1420302100014,54131.10294912001 2025-10-02,15:16:30.000,275,11044119,-795,0,1759418189,13376.149587419997,461.50858497000445,54131.50121496 2025-10-02,15:16:31.000,275,11044131,-795,0,1759418190,13376.540293399994,461.7764519100019,54131.77371264001 2025-10-02,15:16:32.000,275,11044121,-795,0,1759418191,13376.964680929996,461.9667784199992,54131.97633912 2025-10-02,15:16:33.000,275,11044091,-795,0,1759418192,13377.294760119992,462.13595753999834,54131.8645452 2025-10-02,15:16:34.000,275,11044126,-795,0,1759418193,13377.9549185,462.3333331800022,54132.32569512001 2025-10-02,15:16:35.000,275,11044102,-795,0,1759418194,13378.567922709997,462.53070881999884,54132.668064000005 2025-10-02,15:16:36.000,275,11044140,-795,0,1759418195,13379.19439954,462.6152983799984,54133.04536848001 2025-10-02,15:16:37.000,275,11044135,-795,0,1759418196,13379.652468619992,462.69283880999865,54133.18511088 2025-10-02,15:16:38.000,275,11044148,-795,0,1759418197,13380.26547282999,462.7703792399989,54133.69517064001 2025-10-02,15:16:39.000,275,11044139,-795,0,1759418198,13380.844795489997,462.80562489000295,54133.88382288001 2025-10-02,15:16:40.000,275,11044138,-795,0,1759418199,13381.457799699994,462.7492318500008,54134.25414024 2025-10-02,15:16:41.000,275,11044124,-795,0,1759418200,13381.922605089996,462.67874054999993,54134.631444720006 2025-10-02,15:16:42.000,275,11044117,-795,0,1759418201,13382.353728929993,462.5025123000014,54134.561573520004 2025-10-02,15:16:43.000,275,11044148,-795,0,1759418202,13382.84547955999,462.368578829999,54134.87599392 2025-10-02,15:16:44.000,275,11044148,-795,0,1759418203,13383.323757569997,462.3544805700003,54134.99477496 2025-10-02,15:16:45.000,275,11044106,-795,0,1759418204,13383.88287129999,462.29808752999816,54135.43496352 2025-10-02,15:16:46.000,275,11044147,-795,0,1759418205,13384.482402889997,462.2346453600039,54135.86117784 2025-10-02,15:16:47.000,275,11044148,-795,0,1759418206,13384.953944589994,462.21349796999857,54136.119701280004 2025-10-02,15:16:48.000,275,11044144,-795,0,1759418207,13385.41201367,462.1923505800005,54136.37822472001 2025-10-02,15:16:49.000,275,11044051,-795,0,1759418208,13385.829664889992,462.08661363000283,54136.46905728001 2025-10-02,15:16:50.000,275,11044143,-795,0,1759418209,13386.240579799989,462.01612233000196,54136.67867088 2025-10-02,15:16:51.000,275,11044141,-795,0,1759418210,13386.63128578,461.9456310300011,54136.95116856001 2025-10-02,15:16:52.000,275,11044076,-795,0,1759418211,13387.042200689997,461.9879258100045,54137.08392384 2025-10-02,15:16:53.000,275,11044139,-795,0,1759418212,13387.251026299993,462.0302205900007,54137.05597536 2025-10-02,15:16:54.000,275,11044112,-795,0,1759418213,13387.66867752,462.1077610200009,54137.4193056 2025-10-02,15:16:55.000,275,11044150,-795,0,1759418214,13388.059383499996,462.11481015000027,54137.71276464 2025-10-02,15:16:56.000,275,11044118,-795,0,1759418215,13388.416407930003,462.11481015000027,54137.84551992 2025-10-02,15:16:57.000,275,11044112,-795,0,1759418216,13388.712805569994,462.18530145000113,54138.00622368001 2025-10-02,15:16:58.000,275,11044138,-795,0,1759418217,13388.894685939995,462.13595753999834,54137.99224944 2025-10-02,15:16:59.000,275,11044098,-795,0,1759418218,13389.15066572,462.1430066699977,54138.22282440001 2025-10-02,15:17:00.000,275,11044171,-795,0,1759418219,13389.474008600002,462.10071189000155,54138.48134784001 2025-10-02,15:17:01.000,275,11044159,-795,0,1759418220,13389.716515759988,462.05136797999876,54138.67698720001 2025-10-02,15:17:02.000,275,11044082,-795,0,1759418221,13390.01964970999,462.1218592799996,54138.823716720006 2025-10-02,15:17:03.000,275,11044119,-795,0,1759418222,13390.30931104,462.1430066699977,54138.8516652 2025-10-02,15:17:04.000,275,11044110,-795,0,1759418223,13390.706753329992,462.0584171099981,54139.28486664 2025-10-02,15:17:05.000,275,11044139,-795,0,1759418224,13391.063777759999,461.9597292899998,54139.60627416001 2025-10-02,15:17:06.000,275,11044143,-795,0,1759418225,13391.434274809995,461.924483640003,54139.80191352001 2025-10-02,15:17:07.000,275,11044116,-795,0,1759418226,13391.750881380001,461.8469432100028,54140.08139832 2025-10-02,15:17:08.000,275,11044117,-795,0,1759418227,13392.067487949993,461.8116975599987,54140.10235968 2025-10-02,15:17:09.000,275,11044157,-795,0,1759418228,13392.39756713999,461.80464842999936,54140.381844480005 2025-10-02,15:17:10.000,275,11044153,-795,0,1759418229,13392.76132787999,461.75530452000385,54140.89889136 2025-10-02,15:17:11.000,275,11044182,-795,0,1759418230,13393.071198140002,461.59317453000403,54141.150427680004 2025-10-02,15:17:12.000,275,11044149,-795,0,1759418231,13393.340650539998,461.4874375799991,54141.38100264001 2025-10-02,15:17:13.000,275,11044103,-795,0,1759418232,13393.63704817999,461.4310445400042,54141.450873839996 2025-10-02,15:17:14.000,275,11044131,-795,0,1759418233,13394.081644639991,461.2548162899984,54141.842152560006 2025-10-02,15:17:15.000,275,11044128,-795,0,1759418234,13394.384778589992,461.16317759999947,54142.205482800004 2025-10-02,15:17:16.000,275,11044104,-795,0,1759418235,13394.768748259994,461.0926862999986,54142.5199032 2025-10-02,15:17:17.000,275,11044124,-795,0,1759418236,13395.132508999995,461.05039152000245,54142.86925920001 2025-10-02,15:17:18.000,275,11044117,-795,0,1759418237,13395.462588189992,461.03629326000373,54143.02297584 2025-10-02,15:17:19.000,275,11044164,-795,0,1759418238,13395.752249519988,460.9587528300035,54143.31643488 2025-10-02,15:17:20.000,275,11044100,-795,0,1759418239,13396.048647159994,460.8741632700039,54143.72168784 2025-10-02,15:17:21.000,275,11044099,-795,0,1759418240,13396.25747276999,460.75432806000026,54143.952262800005 2025-10-02,15:17:22.000,275,11044084,-795,0,1759418241,13396.506716240001,460.71908241000347,54144.217773360004 2025-10-02,15:17:23.000,275,11044122,-795,0,1759418242,13396.526925170001,460.59219807000045,54144.13392792 2025-10-02,15:17:24.000,275,11044147,-795,0,1759418243,13396.722278159992,460.64154198000324,54144.504245280004 2025-10-02,15:17:25.000,275,11044118,-795,0,1759418244,13396.702069229992,460.6697385000007,54144.895524 2025-10-02,15:17:26.000,275,11044115,-795,0,1759418245,13396.897422219998,460.6133454599985,54145.293789840005 2025-10-02,15:17:27.000,275,11044131,-795,0,1759418246,13396.857004359998,460.50760851000086,54145.49641632 2025-10-02,15:17:28.000,275,11044150,-795,0,1759418247,13396.755959709997,460.52875589999894,54145.678081440004 2025-10-02,15:17:29.000,275,11044116,-795,0,1759418248,13396.547134100001,460.4864611200028,54145.72000416001 2025-10-02,15:17:30.000,275,11044157,-795,0,1759418249,13396.40567159,460.3525276500004,54145.99250184 2025-10-02,15:17:31.000,275,11044119,-795,0,1759418250,13396.250736459995,460.2044959199993,54146.27198664001 2025-10-02,15:17:32.000,275,11044100,-795,0,1759418251,13396.16316443,460.09875897000165,54146.397754800004 2025-10-02,15:17:33.000,275,11044153,-795,0,1759418252,13395.981284059999,460.00007115000335,54146.36281920001 2025-10-02,15:17:34.000,275,11044105,-795,0,1759418253,13395.913920959989,459.90138332999777,54146.42570328 2025-10-02,15:17:35.000,275,11044150,-795,0,1759418254,13396.04191085,459.6758111700037,54146.754097920006 2025-10-02,15:17:36.000,275,11044160,-795,0,1759418255,13396.06211978,459.5207303100033,54146.92877592 2025-10-02,15:17:37.000,275,11044149,-795,0,1759418256,13396.07559239999,459.4008950999996,54147.06153120001 2025-10-02,15:17:38.000,275,11044098,-795,0,1759418257,13396.001492989999,459.2740107600039,54146.89384032001 2025-10-02,15:17:39.000,275,11044136,-795,0,1759418258,13395.927393579994,459.16827380999894,54147.08249256001 2025-10-02,15:17:40.000,275,11044144,-795,0,1759418259,13395.846557859993,459.1189299000034,54147.236209200004 2025-10-02,15:17:41.000,275,11044076,-795,0,1759418260,13395.752249519988,458.98499643000105,54147.51569400001 2025-10-02,15:17:42.000,275,11044131,-795,0,1759418261,13395.698359039998,458.77352252999844,54147.571590960004 2025-10-02,15:17:43.000,275,11044139,-795,0,1759418262,13395.624259629993,458.6818838399995,54147.60652656 2025-10-02,15:17:44.000,275,11044147,-795,0,1759418263,13395.637732249997,458.67483471000014,54147.91395984 2025-10-02,15:17:45.000,275,11044038,-795,0,1759418264,13395.563632839992,458.52680297999905,54148.08863784001 2025-10-02,15:17:46.000,275,11044121,-795,0,1759418265,13395.610787010002,458.3364764700018,54148.1794704 2025-10-02,15:17:47.000,275,11044091,-795,0,1759418266,13395.590578080002,458.1884447400007,54148.361135520005 2025-10-02,15:17:48.000,275,11044130,-795,0,1759418267,13395.563632839992,458.1038551800011,54148.29825144 2025-10-02,15:17:49.000,275,11044105,-795,0,1759418268,13395.570369150002,458.0686095300043,54148.52183928001 2025-10-02,15:17:50.000,275,11044106,-795,0,1759418269,13395.644468559993,457.8641847600011,54148.864208160005 2025-10-02,15:17:51.000,275,11044083,-795,0,1759418270,13395.664677489993,457.63861259999976,54148.97600208001 2025-10-02,15:17:52.000,275,11044110,-795,0,1759418271,13395.792667379988,457.47648260999995,54149.10875736 2025-10-02,15:17:53.000,275,11044086,-795,0,1759418272,13395.967811439994,457.18041914999776,54148.92709224001 2025-10-02,15:17:54.000,275,11044174,-795,0,1759418273,13396.21705490999,456.9618961200031,54149.25548688 2025-10-02,15:17:55.000,275,11044071,-795,0,1759418274,13396.311363249995,456.813864390002,54149.38824216001 2025-10-02,15:17:56.000,275,11044147,-795,0,1759418275,13396.419144209991,456.57419397000194,54149.59086864 2025-10-02,15:17:57.000,275,11044121,-795,0,1759418276,13396.607760890001,456.3838674600047,54149.74458528001 2025-10-02,15:17:58.000,275,11044089,-795,0,1759418277,13396.823322809993,456.1582953000034,54149.77952088 2025-10-02,15:17:59.000,275,11044174,-795,0,1759418278,13396.951312699988,455.9045266200046,54149.96817312 2025-10-02,15:18:00.000,275,11044133,-795,0,1759418279,13397.092775209989,455.6507579399986,54150.135864 2025-10-02,15:18:01.000,275,11044048,-795,0,1759418280,13397.079302589998,455.42518578000454,54150.16381248 2025-10-02,15:18:02.000,275,11044096,-795,0,1759418281,13397.032148419989,455.2983014400015,54150.156825360005 2025-10-02,15:18:03.000,275,11044105,-795,0,1759418282,13396.823322809993,455.1573188399998,54149.98214736001 2025-10-02,15:18:04.000,275,11044166,-795,0,1759418283,13396.661651369992,455.12912232000235,54150.11490264 2025-10-02,15:18:05.000,275,11044117,-795,0,1759418284,13396.499979929991,454.9105992900004,54150.21272232 2025-10-02,15:18:06.000,275,11044114,-795,0,1759418285,13396.3450448,454.69207625999843,54150.34547760001 2025-10-02,15:18:07.000,275,11044156,-795,0,1759418286,13396.05538346999,454.60748669999884,54150.33150336 2025-10-02,15:18:08.000,275,11044118,-795,0,1759418287,13395.779194759998,454.6427323500029,54150.29656776001 2025-10-02,15:18:09.000,275,11044011,-795,0,1759418288,13395.476060809997,454.55109366000397,54150.04503144 2025-10-02,15:18:10.000,275,11044113,-795,0,1759418289,13395.307653060001,454.52289713999926,54150.05900568001 2025-10-02,15:18:11.000,275,11044081,-795,0,1759418290,13394.89673814999,454.536995399998,54149.89830192 2025-10-02,15:18:12.000,275,11044125,-795,0,1759418291,13394.735066709989,454.50879888000054,54149.86336632001 2025-10-02,15:18:13.000,275,11044159,-795,0,1759418292,13394.438669069998,454.3819145400048,54149.55593304001 2025-10-02,15:18:14.000,275,11044123,-795,0,1759418293,13394.263525009992,454.3537180200001,54149.653752720005 2025-10-02,15:18:15.000,275,11044126,-795,0,1759418294,13394.128798810001,454.22683368000435,54149.66772696 2025-10-02,15:18:16.000,275,11044118,-795,0,1759418295,13393.98059998999,453.9730649999983,54149.4720876 2025-10-02,15:18:17.000,275,11044117,-795,0,1759418296,13393.86608272,453.7122471900002,54149.32535808 2025-10-02,15:18:18.000,275,11044133,-795,0,1759418297,13393.812192239995,453.430281990004,54148.97600208001 2025-10-02,15:18:19.000,275,11044083,-795,0,1759418298,13393.83913747999,453.11307114000374,54148.96202784 2025-10-02,15:18:20.000,275,11044153,-795,0,1759418299,13393.973863679996,452.8099585500022,54148.89914376 2025-10-02,15:18:21.000,275,11044138,-795,0,1759418300,13394.02775416,452.4645511800045,54148.78734984001 2025-10-02,15:18:22.000,275,11044132,-795,0,1759418301,13394.095117259996,452.1543894600036,54148.54978776001 2025-10-02,15:18:23.000,275,11044088,-795,0,1759418302,13394.263525009992,451.75258905000373,54148.28427720001 2025-10-02,15:18:24.000,275,11044137,-795,0,1759418303,13394.600340509998,451.42127994000475,54148.22139312 2025-10-02,15:18:25.000,275,11044116,-795,0,1759418304,13394.83611135999,451.1322656100019,54148.10261208 2025-10-02,15:18:26.000,275,11044120,-795,0,1759418305,13395.14598162,450.822103890001,54148.025753760005 2025-10-02,15:18:27.000,275,11044097,-795,0,1759418306,13395.442379259992,450.5401386900048,54148.03274088 2025-10-02,15:18:29.000,275,11044141,-795,0,1759418308,13396.03517453999,450.17358393000177,54147.81614016 2025-10-02,15:18:30.000,275,11044135,-795,0,1759418309,13396.27768169999,449.919815250003,54147.69735912 2025-10-02,15:18:31.000,275,11044115,-795,0,1759418310,13396.30462694,449.68719396000233,54147.87902424001 2025-10-02,15:18:32.000,275,11044150,-795,0,1759418311,13396.250736459995,449.53916223000124,54147.83710152 2025-10-02,15:18:33.000,275,11044103,-795,0,1759418312,13396.129482879995,449.34178659000463,54147.84408864 2025-10-02,15:18:34.000,275,11044141,-795,0,1759418313,13395.907184649994,449.22900051000033,54147.60652656 2025-10-02,15:18:35.000,275,11044175,-795,0,1759418314,13395.738776899998,449.08096877999924,54147.63447504001 2025-10-02,15:18:36.000,275,11044123,-795,0,1759418315,13395.503006049992,448.9540844400035,54147.64844928 2025-10-02,15:18:37.000,275,11044151,-795,0,1759418316,13395.341334609991,448.79900358000305,54147.641462160005 2025-10-02,15:18:38.000,275,11044184,-795,0,1759418317,13395.260498889991,448.7849053200043,54147.74626896 2025-10-02,15:18:39.000,275,11044151,-795,0,1759418318,13394.84284767,448.7778561899977,54147.48774552 2025-10-02,15:18:40.000,275,11044136,-795,0,1759418319,13394.660967299998,448.79900358000305,54147.66941064 2025-10-02,15:18:41.000,275,11044025,-795,0,1759418320,13394.384778589992,448.86244575000455,54147.7951788 2025-10-02,15:18:42.000,275,11044123,-795,0,1759418321,13394.142271429992,448.89769140000135,54147.77421744 2025-10-02,15:18:43.000,275,11044117,-795,0,1759418322,13393.85934640999,448.890642270002,54147.82312728 2025-10-02,15:18:44.000,275,11044087,-795,0,1759418323,13393.515794599989,448.9893300900003,54147.57857808 2025-10-02,15:18:45.000,275,11044118,-795,0,1759418324,13393.414749949989,449.01752660999773,54147.690372000005 2025-10-02,15:18:46.000,275,11044091,-795,0,1759418325,13393.381068399998,448.94703531000414,54147.60652656 2025-10-02,15:18:47.000,275,11044116,-795,0,1759418326,13393.461904119999,448.890642270002,54147.83011440001 2025-10-02,15:18:48.000,275,11044060,-795,0,1759418327,13393.360859469998,448.8765440100033,54147.6205008 2025-10-02,15:18:49.000,275,11043999,-795,0,1759418328,13393.246342199993,448.71441402000346,54147.71133336001 2025-10-02,15:18:50.000,275,11044102,-795,0,1759418329,13393.232869580002,448.6086770699985,54147.473771280005 2025-10-02,15:18:51.000,275,11044114,-795,0,1759418330,13393.273287440003,448.56638229000237,54147.44582280001 2025-10-02,15:18:52.000,275,11044088,-795,0,1759418331,13393.408013639993,448.5945788099998,54147.56460384001 2025-10-02,15:18:53.000,275,11044089,-795,0,1759418332,13393.259814819998,448.559333160003,54147.56460384001 2025-10-02,15:18:54.000,275,11044107,-795,0,1759418333,13393.118352309997,448.4606453400047,54147.28511904 2025-10-02,15:18:55.000,275,11044091,-795,0,1759418334,13393.098143379997,448.39015404000384,54147.50171976 2025-10-02,15:18:56.000,275,11044142,-795,0,1759418335,13392.976889799997,448.30556448000425,54147.50171976 2025-10-02,15:18:57.000,275,11044044,-795,0,1759418336,13392.754591569996,448.40425230000255,54147.48774552 2025-10-02,15:18:58.000,275,11044098,-795,0,1759418337,13392.633337989995,448.4747436000034,54147.53665536001 2025-10-02,15:18:59.000,275,11044161,-795,0,1759418338,13392.309995109994,448.40425230000255,54147.31306752 2025-10-02,15:19:00.000,275,11044102,-795,0,1759418339,13392.107905809993,448.4183505600013,54147.33402888 2025-10-02,15:19:01.000,275,11044122,-795,0,1759418340,13392.000124849998,448.3619575199991,54147.36197736 2025-10-02,15:19:02.000,275,11044126,-795,0,1759418341,13391.872134960002,448.19277839999995,54147.57857808 2025-10-02,15:19:03.000,275,11044140,-795,0,1759418342,13391.824980789992,448.0165501500014,54147.55761672 2025-10-02,15:19:04.000,275,11044144,-795,0,1759418343,13391.771090310001,447.7063884300005,54147.341016 2025-10-02,15:19:05.000,275,11044095,-635,0,1759418344,13391.636364109996,447.4103249699983,54147.37595160001 2025-10-02,15:19:06.000,275,11044133,-795,0,1759418345,13391.602682559991,447.16360541999893,54147.44582280001 2025-10-02,15:19:07.000,275,11044151,-795,0,1759418346,13391.515110529996,447.10721238000406,54147.50870688 2025-10-02,15:19:08.000,275,11044102,-795,0,1759418347,13391.44774743,447.09311411999806,54147.50870688 2025-10-02,15:19:09.000,275,11044132,-795,0,1759418348,13391.24565813,447.09311411999806,54147.28511904 2025-10-02,15:19:10.000,275,11044119,-795,0,1759418349,13391.191767649994,447.17770367999765,54147.48774552 2025-10-02,15:19:11.000,275,11044119,-795,0,1759418350,13391.131140859994,447.17770367999765,54147.68338488001 2025-10-02,15:19:12.000,275,11044151,-795,0,1759418351,13390.902106319998,447.14245803000085,54147.70434624001 2025-10-02,15:19:13.000,275,11044125,-795,0,1759418352,13390.598972369997,447.07196673,54147.75325608001 2025-10-02,15:19:14.000,275,11044100,-795,0,1759418353,13390.26889318,446.9873771700004,54147.43883568 2025-10-02,15:19:15.000,275,11044139,-795,0,1759418354,13390.053331259995,446.89573848000146,54147.66941064 2025-10-02,15:19:16.000,275,11044152,-795,0,1759418355,13389.703043139998,446.81819805000123,54147.71133336001 2025-10-02,15:19:17.000,275,11044089,-795,0,1759418356,13389.393172880002,446.79705066000315,54147.92094696001 2025-10-02,15:19:18.000,275,11044163,-795,0,1759418357,13389.036148449995,446.740657620001,54147.96985680001 2025-10-02,15:19:19.000,275,11044084,-795,0,1759418358,13388.598288299989,446.74770675000036,54147.92094696001 2025-10-02,15:19:20.000,275,11044150,-795,0,1759418359,13388.241263869997,446.69836284000485,54147.7951788 2025-10-02,15:19:21.000,275,11044079,-795,0,1759418360,13387.82361264999,446.7900015300038,54147.89299848 2025-10-02,15:19:22.000,275,11044123,-795,0,1759418361,13387.405961429999,446.94508239000425,54147.89998560001 2025-10-02,15:19:23.000,275,11044158,-795,0,1759418362,13387.035464380002,447.1142615100034,54147.83011440001 2025-10-02,15:19:24.000,275,11044110,-795,0,1759418363,13386.64475839999,447.2975388900013,54147.5506296 2025-10-02,15:19:25.000,275,11044125,-795,0,1759418364,13386.36856969,447.5090127900039,54147.71133336001 2025-10-02,15:19:26.000,275,11044185,-795,0,1759418365,13386.206898249999,447.72048668999923,54147.84408864 2025-10-02,15:19:27.000,275,11044158,-795,0,1759418366,13385.964391089998,447.99540276000334,54147.78120456001 2025-10-02,15:19:28.000,275,11044111,-795,0,1759418367,13385.715147620002,448.34081013000105,54147.739281840004 2025-10-02,15:19:29.000,275,11044137,-795,0,1759418368,13385.418749979995,448.6298244600039,54147.49473264001 2025-10-02,15:19:30.000,275,11044065,-795,0,1759418369,13385.41201367,449.0668705200005,54147.592552320006 2025-10-02,15:19:31.000,275,11044114,-795,0,1759418370,13385.45243153,449.46867093000037,54147.73229472001 2025-10-02,15:19:32.000,275,11044133,-795,0,1759418371,13385.46590414999,449.9762082899979,54147.80216592001 2025-10-02,15:19:33.000,275,11044108,-795,0,1759418372,13385.459167839996,450.35686130999966,54147.68338488001 2025-10-02,15:19:34.000,275,11044111,-795,0,1759418373,13385.688202379992,450.63177738000377,54147.55761672 2025-10-02,15:19:35.000,275,11044145,-795,0,1759418374,13385.957654780002,450.87849693000317,54147.89299848 2025-10-02,15:19:36.000,275,11044100,-795,0,1759418375,13386.166480389998,451.280297340003,54148.22139312 2025-10-02,15:19:37.000,275,11044123,-795,0,1759418376,13386.32815183,451.66799949000415,54148.263315840006 2025-10-02,15:19:38.000,275,11044105,-795,0,1759418377,13386.5100322,452.0416033799993,54148.40305824001 2025-10-02,15:19:39.000,275,11044105,-795,0,1759418378,13386.638022089996,452.3165194500034,54148.46594232 2025-10-02,15:19:40.000,275,11044127,-795,0,1759418379,13386.678439949996,452.59143552000023,54148.39607112 2025-10-02,15:19:41.000,275,11044150,-795,0,1759418380,13386.954628660002,452.8099585500022,54148.85023392 2025-10-02,15:19:42.000,275,11044109,-795,0,1759418381,13387.143245339998,452.94389202000457,54149.12971872 2025-10-02,15:19:43.000,275,11044121,-795,0,1759418382,13387.217344749988,453.1060220100044,54149.2275384 2025-10-02,15:19:44.000,275,11044095,-795,0,1759418383,13387.109563789993,453.29634852000163,54149.21356416001 2025-10-02,15:19:45.000,275,11044069,-795,0,1759418384,13387.197135820003,453.5148715500036,54149.40920352001 2025-10-02,15:19:46.000,275,11044039,-795,0,1759418385,13387.244289989998,453.75454197000363,54149.63977848 2025-10-02,15:19:47.000,275,11044073,-795,0,1759418386,13387.224081059998,453.9871632600043,54149.66772696 2025-10-02,15:19:48.000,275,11044112,-795,0,1759418387,13387.183663199998,454.32552150000265,54149.9262504 2025-10-02,15:19:49.000,275,11044118,-795,0,1759418388,13387.156717960002,454.6991253899978,54150.04503144 2025-10-02,15:19:50.000,275,11044139,-795,0,1759418389,13387.069145929992,455.0586310200015,54150.05201856001 2025-10-02,15:19:51.000,275,11044156,-795,0,1759418390,13387.062409619997,455.53797186000156,54150.17778672001 2025-10-02,15:19:52.000,275,11044111,-795,0,1759418391,13387.069145929992,455.95387053000013,54150.42932304 2025-10-02,15:19:53.000,275,11044062,-795,0,1759418392,13387.042200689997,456.3697691999987,54150.41534880001 2025-10-02,15:19:54.000,275,11044143,-795,0,1759418393,13386.880529249996,456.8914048200022,54150.26163216 2025-10-02,15:19:55.000,275,11044137,-795,0,1759418394,13386.853584010001,457.4200895699978,54150.43631016001 2025-10-02,15:19:56.000,275,11044157,-795,0,1759418395,13386.766011979991,457.8641847600011,54150.48522000001 2025-10-02,15:19:57.000,275,11044122,-795,0,1759418396,13386.58413160999,458.3153290800037,54150.26163216 2025-10-02,15:19:58.000,275,11044120,-795,0,1759418397,13386.739066739996,458.7171294900036,54150.73675632 2025-10-02,15:19:59.000,275,11044126,-795,0,1759418398,13386.638022089996,459.06958599000063,54150.52714272 2025-10-02,15:20:00.000,275,11044128,-795,0,1759418399,13386.705385189991,459.3726985800022,54150.6948336 2025-10-02,15:20:01.000,275,11044041,-795,0,1759418400,13386.678439949996,459.59122161000414,54150.63893664 2025-10-02,15:20:02.000,275,11044050,-795,0,1759418401,13386.759275669996,459.8238429000048,54150.63194952001 2025-10-02,15:20:03.000,275,11044127,-795,0,1759418402,13386.725594119991,460.0071202800027,54150.68085936001 2025-10-02,15:20:04.000,275,11044170,-795,0,1759418403,13386.597604229995,460.11990635999973,54150.40137456 2025-10-02,15:20:05.000,275,11044162,-795,0,1759418404,13386.638022089996,460.1269554899991,54150.65291088001 2025-10-02,15:20:06.000,275,11044118,-795,0,1759418405,13386.66496732999,460.16220114000316,54150.68784648 2025-10-02,15:20:07.000,275,11044150,-795,0,1759418406,13386.67170364,460.16220114000316,54150.67387224 2025-10-02,15:20:08.000,275,11044057,-795,0,1759418407,13386.61107685,460.1903976600006,54150.659898000005 2025-10-02,15:20:09.000,275,11044057,-795,0,1759418408,13386.456141719995,460.3031837400049,54150.3804132 2025-10-02,15:20:10.000,275,11044006,-795,0,1759418409,13386.456141719995,460.39482243000384,54150.373426080005 2025-10-02,15:20:11.000,275,11044164,-795,0,1759418410,13386.38204230999,460.5005593800015,54150.422335920004 2025-10-02,15:20:12.000,275,11044109,-795,0,1759418411,13386.26078872999,460.7472789300009,54150.22669656001 2025-10-02,15:20:13.000,275,11044109,-795,0,1759418412,13386.32815183,461.0574406500018,54150.33150336 2025-10-02,15:20:14.000,275,11044112,-795,0,1759418413,13386.247316109999,461.33235671999864,54150.02407008 2025-10-02,15:20:15.000,275,11044123,-795,0,1759418414,13386.32141551999,461.6495675699989,54150.205735200005 2025-10-02,15:20:16.000,275,11044139,-795,0,1759418415,13386.516768509995,461.9808766799979,54150.21970944001 2025-10-02,15:20:17.000,275,11044064,-795,0,1759418416,13386.799693529996,462.4390701299999,54150.14983824001 2025-10-02,15:20:18.000,275,11044115,-795,0,1759418417,13387.143245339998,462.84087053999974,54150.107915520006 2025-10-02,15:20:19.000,275,11044082,-795,0,1759418418,13387.419434049989,463.24972007999895,54149.94721176 2025-10-02,15:20:20.000,275,11044129,-795,0,1759418419,13387.756249549995,463.616274840002,54150.00310872 2025-10-02,15:20:21.000,275,11044100,-795,0,1759418420,13388.167164459992,463.947583950001,54150.11490264 2025-10-02,15:20:22.000,275,11044112,-795,0,1759418421,13388.571343059994,464.1308613299989,54150.23368368 2025-10-02,15:20:23.000,275,11044124,-795,0,1759418422,13388.92163117999,464.3070895800047,54150.17778672001 2025-10-02,15:20:24.000,275,11044137,-795,0,1759418423,13389.224765129991,464.44807217999914,54150.1707996 2025-10-02,15:20:25.000,275,11044024,-795,0,1759418424,13389.534635390002,464.6031530399996,54150.29656776001 2025-10-02,15:20:26.000,275,11044094,-795,0,1759418425,13389.831033029994,464.8005286800035,54150.40836168 2025-10-02,15:20:27.000,275,11044106,-795,0,1759418426,13390.01964970999,465.05429736000224,54150.53412984001 2025-10-02,15:20:28.000,275,11044140,-795,0,1759418427,13390.255420559995,465.2093782200027,54150.40836168 2025-10-02,15:20:29.000,275,11044123,-795,0,1759418428,13390.524872959992,465.51249081000424,54150.67387224 2025-10-02,15:20:30.000,275,11044159,-795,0,1759418429,13390.767380119993,465.6957681900021,54150.63194952001 2025-10-02,15:20:31.000,275,11044124,-795,0,1759418430,13391.050305139994,465.8437999200032,54150.56906544 2025-10-02,15:20:32.000,275,11044088,-795,0,1759418431,13391.40732957,466.02002817000175,54150.82060176001 2025-10-02,15:20:33.000,275,11044045,-795,0,1759418432,13391.744145069992,466.23150207000435,54150.79964040001 2025-10-02,15:20:34.000,275,11044143,-795,0,1759418433,13392.215686769989,466.35133728000073,54150.63893664 2025-10-02,15:20:35.000,275,11044111,-795,0,1759418434,13392.80848205,466.51346727000055,54150.78566616 2025-10-02,15:20:36.000,275,11044145,-795,0,1759418435,13393.55621245999,466.6051059599995,54150.82060176001 2025-10-02,15:20:37.000,275,11044112,-795,0,1759418436,13394.378042279997,466.7460885600012,54150.96034416 2025-10-02,15:20:38.000,275,11044150,-795,0,1759418437,13395.24702627,466.69674464999844,54151.02322824 2025-10-02,15:20:39.000,275,11044126,-795,0,1759418438,13396.16316443,466.5698603100027,54150.95335704 2025-10-02,15:20:40.000,275,11044099,-795,0,1759418439,13397.173610929989,466.4077303200029,54150.93938280001 2025-10-02,15:20:41.000,275,11044112,-795,0,1759418440,13398.008913370002,466.2878951099992,54150.86252448 2025-10-02,15:20:42.000,275,11044110,-795,0,1759418441,13398.88463367,466.02002817000175,54150.96733128001 2025-10-02,15:20:43.000,275,11044117,-795,0,1759418442,13399.92202541,465.6675716700047,54151.20489336001 2025-10-02,15:20:44.000,275,11044141,-795,0,1759418443,13400.703437369993,465.4067538599993,54150.82060176001 2025-10-02,15:20:45.000,275,11044113,-795,0,1759418444,13401.532003499997,465.0472482300029,54151.17694488 2025-10-02,15:20:46.000,275,11044133,-795,0,1759418445,13402.387514869995,464.7793812899981,54151.561236479996 2025-10-02,15:20:47.000,275,11044149,-795,0,1759418446,13402.912947049997,464.645447820003,54151.51232664 2025-10-02,15:20:48.000,275,11044138,-795,0,1759418447,13403.505742329995,464.39167914000427,54151.77783720001 2025-10-02,15:20:49.000,275,11044103,-795,0,1759418448,13403.889711999997,464.15200872000423,54151.9175796 2025-10-02,15:20:50.000,275,11044176,-795,0,1759418449,13404.145691780002,463.8841417799995,54151.81975992 2025-10-02,15:20:51.000,275,11044138,-795,0,1759418450,13404.367990009989,463.90528917000483,54152.057322 2025-10-02,15:20:52.000,275,11044183,-795,0,1759418451,13404.59702455,463.8418470000033,54152.25994848001 2025-10-02,15:20:53.000,275,11044177,-795,0,1759418452,13404.57681562,463.7643065700031,54152.455587840006 2025-10-02,15:20:54.000,275,11044103,-795,0,1759418453,13404.725014439995,463.65856961999816,54152.455587840006 2025-10-02,15:20:55.000,275,11044085,-795,0,1759418454,13404.75195967999,463.60922571000265,54152.5114848 2025-10-02,15:20:56.000,275,11044122,-795,0,1759418455,13405.021412080001,463.6656187500048,54152.85385368 2025-10-02,15:20:57.000,275,11044089,-795,0,1759418456,13405.156138279992,463.64447135999944,54152.9656476 2025-10-02,15:20:58.000,275,11044096,-795,0,1759418457,13405.311073409997,463.7361100499984,54153.04949304001 2025-10-02,15:20:59.000,275,11044141,-795,0,1759418458,13405.492953779998,463.8982400399982,54153.0355188 2025-10-02,15:21:00.000,275,11044121,-795,0,1759418459,13405.883659759995,463.85594526000204,54153.14731272001 2025-10-02,15:21:01.000,275,11044165,-795,0,1759418460,13406.13963954,463.93348569000227,54153.39884904 2025-10-02,15:21:02.000,275,11044125,-795,0,1759418461,13406.314783599992,464.08151742000337,54153.46872024 2025-10-02,15:21:03.000,275,11044130,-795,0,1759418462,13406.503400280002,464.06741916000465,54153.43378464001 2025-10-02,15:21:04.000,275,11044160,-795,0,1759418463,13406.772852679998,463.8982400399982,54153.38487480001 2025-10-02,15:21:05.000,275,11044133,-795,0,1759418464,13407.082722939995,463.72201178999967,54153.57352704 2025-10-02,15:21:06.000,275,11044113,-795,0,1759418465,13407.594682499992,463.3907026800007,54153.69230808 2025-10-02,15:21:07.000,275,11044143,-795,0,1759418466,13408.072960509999,462.9607057500034,54153.629424000006 2025-10-02,15:21:08.000,275,11044110,-795,0,1759418467,13408.564711139996,462.67169142000057,54153.78314064 2025-10-02,15:21:09.000,275,11044121,-795,0,1759418468,13408.834163539992,462.3756279599984,54153.83903760001 2025-10-02,15:21:10.000,275,11044132,-795,0,1759418469,13409.164242729988,461.95268016000045,54153.943844400004 2025-10-02,15:21:11.000,275,11044148,-795,0,1759418470,13409.420222509994,461.50858497000445,54154.14647088 2025-10-02,15:21:12.000,275,11044130,-795,0,1759418471,13409.75030169999,460.9446545700048,54154.08358680001 2025-10-02,15:21:13.000,275,11044067,-795,0,1759418472,13410.080380890002,460.4512154699987,54154.300187520006 2025-10-02,15:21:14.000,275,11044102,-795,0,1759418473,13410.208370779997,460.09875897000165,54154.15345800001 2025-10-02,15:21:15.000,275,11044124,-795,0,1759418474,13410.423932699989,459.73925333999796,54154.40499432 2025-10-02,15:21:16.000,275,11044099,-795,0,1759418475,13410.70685771999,459.1894212000043,54154.53774960001 2025-10-02,15:21:17.000,275,11044156,-795,0,1759418476,13410.82811129999,458.7171294900036,54154.55871096001 2025-10-02,15:21:18.000,275,11044130,-795,0,1759418477,13411.137981560001,458.28008342999965,54154.93601544 2025-10-02,15:21:19.000,275,11044136,-795,0,1759418478,13411.272707759992,457.843037370003,54155.08274496 2025-10-02,15:21:20.000,275,11044143,-795,0,1759418479,13411.360279790002,457.42713870000443,54155.18056464001 2025-10-02,15:21:21.000,275,11044079,-795,0,1759418480,13411.171663109992,456.94779786000436,54155.07575784 2025-10-02,15:21:22.000,275,11044116,-795,0,1759418481,13411.191872039992,456.52485005999915,54155.20851312001 2025-10-02,15:21:23.000,275,11044101,-795,0,1759418482,13411.077354770001,456.0596074799978,54155.32030704 2025-10-02,15:21:24.000,275,11044128,-795,0,1759418483,13410.882001779995,455.60141403000307,54155.18056464001 2025-10-02,15:21:25.000,275,11044110,-795,0,1759418484,13410.619285689994,455.1714170999985,54155.29934568001 2025-10-02,15:21:26.000,275,11044086,-795,0,1759418485,13410.383514839988,454.78371495000465,54155.34825552001 2025-10-02,15:21:27.000,275,11044167,-795,0,1759418486,13410.154480299992,454.41011106000224,54155.43908808 2025-10-02,15:21:28.000,275,11044075,-795,0,1759418487,13409.965863619997,454.06470369000454,54155.38319112 2025-10-02,15:21:29.000,275,11044069,-795,0,1759418488,13409.783983249996,453.74749284000427,54155.22248736 2025-10-02,15:21:30.000,275,11044092,-795,0,1759418489,13409.703147529995,453.3174959099997,54155.166590400004 2025-10-02,15:21:31.000,275,11044106,-795,0,1759418490,13409.53473978,452.972088540002,54155.138641920006 2025-10-02,15:21:32.000,275,11044079,-795,0,1759418491,13409.420222509994,452.6266811700043,54155.10370632 2025-10-02,15:21:33.000,275,11044118,-795,0,1759418492,13409.211396899998,452.3658633599989,54154.94300256001 2025-10-02,15:21:34.000,275,11044133,-795,0,1759418493,13409.150770109998,452.13324206999823,54154.69845336 2025-10-02,15:21:35.000,275,11044115,-795,0,1759418494,13409.211396899998,451.9217681700029,54154.87313136001 2025-10-02,15:21:36.000,275,11044117,-795,0,1759418495,13409.245078449989,451.6327538400001,54154.69845336 2025-10-02,15:21:37.000,275,11044082,-795,0,1759418496,13409.32591416999,451.29439560000174,54154.76133744 2025-10-02,15:21:38.000,275,11044121,-795,0,1759418497,13409.44716774999,451.0758725699998,54154.53774960001 2025-10-02,15:21:39.000,275,11044071,-795,0,1759418498,13409.56842132999,450.89964432000124,54154.54473672 2025-10-02,15:21:40.000,275,11044104,-795,0,1759418499,13409.703147529995,450.63177738000377,54154.24429056 2025-10-02,15:21:41.000,275,11044111,-795,0,1759418500,13409.682938599995,450.37800869999774,54154.300187520006 2025-10-02,15:21:42.000,275,11044127,-555,0,1759418501,13409.723356459996,450.13128914999834,54154.15345800001 2025-10-02,15:21:43.000,275,11044089,-795,0,1759418502,13409.67620229,449.89866785999766,54154.25127768001 2025-10-02,15:21:44.000,275,11044076,-795,0,1759418503,13409.56842132999,449.60260440000275,54154.05563832001 2025-10-02,15:21:45.000,275,11044093,-795,0,1759418504,13409.59536657,449.2994918100012,54154.14647088 2025-10-02,15:21:46.000,275,11044089,-795,0,1759418505,13409.50779453999,448.96113357000286,54153.992754240004 2025-10-02,15:21:47.000,275,11044124,-795,0,1759418506,13409.48758560999,448.66507011000067,54154.062625440005 2025-10-02,15:21:48.000,275,11044114,-795,0,1759418507,13409.43369513,448.4465470799987,54154.05563832001 2025-10-02,15:21:49.000,275,11044112,-795,0,1759418508,13409.393277269999,448.30556448000425,54154.08358680001 2025-10-02,15:21:50.000,275,11044106,-795,0,1759418509,13409.211396899998,448.29146621999826,54153.943844400004 2025-10-02,15:21:51.000,275,11044085,-795,0,1759418510,13409.123824869988,448.1152379699997,54153.9089088 2025-10-02,15:21:52.000,275,11044098,-795,0,1759418511,13409.197924279993,447.7275358199986,54154.05563832001 2025-10-02,15:21:53.000,275,11044090,-795,0,1759418512,13408.948680809997,447.6077006100022,54153.91589592001 2025-10-02,15:21:54.000,275,11044138,-795,0,1759418513,13408.584920069996,447.5654058299988,54153.58750128 2025-10-02,15:21:55.000,275,11044143,-795,0,1759418514,13408.40977600999,447.4667180100005,54153.6643596 2025-10-02,15:21:56.000,275,11044120,-795,0,1759418515,13408.12685098999,447.4244232300043,54153.61544976 2025-10-02,15:21:57.000,275,11044137,-795,0,1759418516,13407.776562869993,447.47376713999984,54153.67134672001 2025-10-02,15:21:58.000,275,11044124,-795,0,1759418517,13407.39932951,447.4173740999977,54153.629424000006 2025-10-02,15:21:59.000,275,11044111,-795,0,1759418518,13407.02883245999,447.33983367000474,54153.51763008 2025-10-02,15:22:00.000,275,11044100,-795,0,1759418519,13406.638126479993,447.1847528100043,54153.26609376001 2025-10-02,15:22:01.000,275,11044109,-795,0,1759418520,13406.361937770002,446.9521315200036,54153.30102936 2025-10-02,15:22:02.000,275,11044138,-795,0,1759418521,13405.93755024,446.9380332600049,54153.25910664 2025-10-02,15:22:03.000,275,11044105,-795,0,1759418522,13405.567053189989,446.76885413999844,54153.2101968 2025-10-02,15:22:04.000,275,11044126,-795,0,1759418523,13405.196556139992,446.53623284999776,54152.97263472 2025-10-02,15:22:05.000,275,11044110,-795,0,1759418524,13404.886685879996,446.2683659100003,54153.00058320001 2025-10-02,15:22:06.000,275,11044115,-795,0,1759418525,13404.603760859995,445.99344984000345,54153.06346728 2025-10-02,15:22:07.000,275,11044148,-795,0,1759418526,13404.206318570003,445.61984595000104,54152.97263472 2025-10-02,15:22:08.000,275,11044106,-795,0,1759418527,13403.815612589991,445.4224703100044,54152.790969600006 2025-10-02,15:22:09.000,275,11044097,-795,0,1759418528,13403.35754351,445.1687016299984,54152.72808552 2025-10-02,15:22:10.000,275,11044128,-795,0,1759418529,13402.926419670002,444.97837512000115,54152.63725296 2025-10-02,15:22:11.000,275,11044151,-795,0,1759418530,13402.488559519996,444.6752625299996,54152.56039464 2025-10-02,15:22:12.000,275,11044099,-795,0,1759418531,13401.976599959999,444.4919851500017,54152.46956208 2025-10-02,15:22:13.000,275,11044127,-795,0,1759418532,13401.444431470001,444.17477430000145,54152.31584544 2025-10-02,15:22:14.000,275,11044159,-795,0,1759418533,13400.865108809994,443.71658084999945,54152.11321896001 2025-10-02,15:22:15.000,275,11044164,-795,0,1759418534,13400.420512349992,443.2442891399987,54152.14815456 2025-10-02,15:22:16.000,275,11044140,-795,0,1759418535,13399.73340872999,442.87773438000295,54151.90360536001 2025-10-02,15:22:17.000,275,11044037,-795,0,1759418536,13399.147349760002,442.51822874999925,54151.91059248 2025-10-02,15:22:18.000,275,11044118,-755,0,1759418537,13398.41309196999,442.2644600700005,54151.72194024 2025-10-02,15:22:19.000,275,11044141,-795,0,1759418538,13397.658625249991,442.02478965000046,54151.666043280005 2025-10-02,15:22:20.000,275,11044108,-795,0,1759418539,13396.904158529993,441.71462792999955,54151.26777744 2025-10-02,15:22:21.000,275,11044128,-795,0,1759418540,13396.13621918999,441.49610490000487,54151.009254 2025-10-02,15:22:22.000,275,11044098,-795,0,1759418541,13395.341334609991,441.40446620999865,54151.058163839996 2025-10-02,15:22:23.000,275,11044141,-795,0,1759418542,13394.479086929998,441.35512230000313,54150.85553736 2025-10-02,15:22:24.000,275,11044119,-795,0,1759418543,13393.455167809989,441.4608592500008,54150.35246472 2025-10-02,15:22:25.000,275,11044099,-795,0,1759418544,13392.68722847,441.6229892400006,54150.19874808001 2025-10-02,15:22:26.000,275,11044119,-795,0,1759418545,13391.831717100002,441.76397184000234,54150.038044320005 2025-10-02,15:22:27.000,275,11044089,-795,0,1759418546,13390.962733109998,441.84151227000257,54149.870353440005 2025-10-02,15:22:28.000,275,11044129,-795,0,1759418547,13390.18805746,441.87675791999936,54149.67471408001 2025-10-02,15:22:29.000,275,11044138,-795,0,1759418548,13389.480744909997,442.0036422600024,54149.45811336001 2025-10-02,15:22:30.000,275,11044145,-795,0,1759418549,13388.84753177,442.3067548500039,54149.23452552 2025-10-02,15:22:31.000,275,11044153,-795,0,1759418550,13388.308626969992,442.60281830999884,54148.98997632 2025-10-02,15:22:32.000,275,11044128,-795,0,1759418551,13387.796667409995,442.89183264000167,54148.87119528 2025-10-02,15:22:33.000,275,11044121,-795,0,1759418552,13387.358807259989,443.117404800003,54148.62664608 2025-10-02,15:22:34.000,275,11044152,-795,0,1759418553,13386.826638769991,443.43461565000325,54148.33318704001 2025-10-02,15:22:35.000,275,11044110,-795,0,1759418554,13386.50329588999,443.6601878100046,54148.18645752001 2025-10-02,15:22:36.000,275,11044112,-795,0,1759418555,13386.139535149989,443.80117040999903,54147.96286968 2025-10-02,15:22:37.000,275,11044139,-795,0,1759418556,13385.937445850002,443.9492021400001,54147.88601136 2025-10-02,15:22:38.000,275,11044122,-795,0,1759418557,13385.688202379992,444.04084082999907,54147.739281840004 2025-10-02,15:22:39.000,275,11044164,-795,0,1759418558,13385.479376769996,444.0831356100025,54147.56460384001 2025-10-02,15:22:40.000,275,11044118,-795,0,1759418559,13385.30423270999,444.0972338700012,54147.28511904 2025-10-02,15:22:41.000,275,11044134,-795,0,1759418560,13385.26381484999,443.9985460500029,54147.15935088001 2025-10-02,15:22:42.000,275,11044081,-795,0,1759418561,13385.10887972,443.9210056200027,54146.970698640005 2025-10-02,15:22:43.000,275,11044153,-795,0,1759418562,13384.913526729993,443.68133520000265,54146.537497200006 2025-10-02,15:22:45.000,275,11044174,-795,0,1759418564,13384.590183849992,443.1526504499998,54146.19512832001 2025-10-02,15:22:46.000,275,11044158,-795,0,1759418565,13384.509348129992,442.8424887299989,54146.41172904001 2025-10-02,15:22:47.000,275,11044142,-795,0,1759418566,13384.26684096999,442.5887200500001,54146.24403816001 2025-10-02,15:22:48.000,275,11044140,-795,0,1759418567,13384.02433380999,442.40544267000223,54145.97154048 2025-10-02,15:22:49.000,275,11044087,-795,0,1759418568,13383.599946279988,442.2856074599986,54145.629171600005 2025-10-02,15:22:50.000,275,11044039,-795,0,1759418569,13383.303548639997,442.1657722500022,54145.594236 2025-10-02,15:22:51.000,275,11044111,-795,0,1759418570,13382.95326052,441.96134747999895,54145.49641632 2025-10-02,15:22:52.000,275,11044099,-795,0,1759418571,13382.515400369994,441.8838070499987,54145.223918640004 2025-10-02,15:22:53.000,275,11044169,-795,0,1759418572,13381.929341399991,441.7710209700017,54145.07020200001 2025-10-02,15:22:54.000,275,11044162,-795,0,1759418573,13381.410645529999,441.7710209700017,54145.00033080001 2025-10-02,15:22:55.000,275,11044148,-795,0,1759418574,13380.710069289991,441.6864314100021,54144.69988464 2025-10-02,15:22:56.000,275,11044151,-795,0,1759418575,13380.137482939994,441.59479272000317,54144.64398768001 2025-10-02,15:22:57.000,275,11044158,-795,0,1759418576,13379.41669777,441.6088909800019,54144.34354152 2025-10-02,15:22:58.000,275,11044078,-795,0,1759418577,13378.776748319993,441.7498735800036,54144.287644560005 2025-10-02,15:22:59.000,275,11044135,-795,0,1759418578,13378.23784352,441.81331574999786,54144.119953680005 2025-10-02,15:23:00.000,275,11044139,-795,0,1759418579,13377.651784549998,441.8838070499987,54143.91034008 2025-10-02,15:23:01.000,275,11044150,-795,0,1759418580,13376.93099937999,441.8838070499987,54143.547009840004 2025-10-02,15:23:02.000,275,11044128,-795,0,1759418581,13376.445985059989,441.92610183000215,54143.4282288 2025-10-02,15:23:03.000,275,11044162,-715,0,1759418582,13375.907080259996,442.0670844300039,54143.30246064001 2025-10-02,15:23:04.000,275,11044088,-795,0,1759418583,13375.51637428,442.20806702999835,54143.19765384 2025-10-02,15:23:05.000,275,11044104,-795,0,1759418584,13374.957260549992,442.2644600700005,54142.75047816001 2025-10-02,15:23:06.000,275,11044153,-795,0,1759418585,13374.566554569996,442.3420005000007,54142.59676152 2025-10-02,15:23:07.000,275,11044174,-795,0,1759418586,13374.135430729999,442.4618357100044,54142.38714792001 2025-10-02,15:23:08.000,275,11044119,-795,0,1759418587,13373.852505709998,442.5252778799986,54142.17054720001 2025-10-02,15:23:09.000,275,11044160,-795,0,1759418588,13373.643680100002,442.5887200500001,54142.0657404 2025-10-02,15:23:10.000,275,11044128,-755,0,1759418589,13373.414645559991,442.71560439000314,54141.94695936 2025-10-02,15:23:11.000,275,11044121,-795,0,1759418590,13373.17887471,442.8354395999995,54141.74433288001 2025-10-02,15:23:12.000,275,11044119,-795,0,1759418591,13372.983521719994,443.02576611000404,54141.401964 2025-10-02,15:23:13.000,275,11044113,-795,0,1759418592,13372.821850279994,443.0821591499989,54141.318118560004 2025-10-02,15:23:14.000,275,11044117,-795,0,1759418593,13372.680387769993,443.22314175000065,54141.115492079996 2025-10-02,15:23:15.000,275,11044142,-795,0,1759418594,13372.505243710002,443.2583874000047,54140.78709744001 2025-10-02,15:23:16.000,275,11044130,-795,0,1759418595,13372.431144299997,443.2654365300041,54140.69626488 2025-10-02,15:23:17.000,275,11044128,-795,0,1759418596,13372.262736550001,443.28658392000216,54140.55652248 2025-10-02,15:23:18.000,275,11044089,-795,0,1759418597,13372.215582379991,443.2019943600026,54140.528574 2025-10-02,15:23:19.000,275,11044151,-795,0,1759418598,13372.03370200999,443.1526504499998,54140.430754320005 2025-10-02,15:23:20.000,275,11044121,-795,0,1759418599,13371.83834902,443.0892082799983,54140.24210208 2025-10-02,15:23:21.000,275,11044143,-795,0,1759418600,13371.528478759989,443.0187169800047,54139.98357864 2025-10-02,15:23:22.000,275,11044078,-795,0,1759418601,13371.360071009993,442.9834713300006,54139.82287488001 2025-10-02,15:23:23.000,275,11044140,-795,0,1759418602,13371.171454329997,443.01166784999805,54139.73204232001 2025-10-02,15:23:24.000,275,11044160,-795,0,1759418603,13371.023255510001,443.0046187199987,54139.55736432 2025-10-02,15:23:25.000,275,11044128,-795,0,1759418604,13370.72012156,443.0469135000021,54139.17307272 2025-10-02,15:23:26.000,275,11044145,-795,0,1759418605,13370.59213166999,443.2160926200013,54139.31281512 2025-10-02,15:23:27.000,275,11044160,-795,0,1759418606,13370.457405469999,443.23724000999937,54139.29884088001 2025-10-02,15:23:28.000,275,11044125,-795,0,1759418607,13370.268788789988,443.38527174000046,54139.14512424 2025-10-02,15:23:29.000,275,11044079,-795,0,1759418608,13369.918500669992,443.4769104299994,54138.970446240004 2025-10-02,15:23:30.000,275,11044163,-795,0,1759418609,13369.51432206999,443.6601878100046,54138.62109024 2025-10-02,15:23:31.000,275,11044089,-795,0,1759418610,13369.35265062999,443.8857599699986,54138.635064480004 2025-10-02,15:23:32.000,275,11044127,-795,0,1759418611,13369.177506569999,444.17477430000145,54138.55121904 2025-10-02,15:23:33.000,275,11044130,-795,0,1759418612,13368.961944649993,444.4144447200015,54138.54423192 2025-10-02,15:23:34.000,275,11044153,-795,0,1759418613,13368.692492249997,444.7034590500043,54138.22981152 2025-10-02,15:23:35.000,275,11044156,-795,0,1759418614,13368.38262199,445.0065716399986,54138.04115928 2025-10-02,15:23:36.000,275,11044096,-795,0,1759418615,13368.24115948,445.2462420599986,54138.034172160005 2025-10-02,15:23:37.000,275,11044092,-795,0,1759418616,13368.039070179999,445.4647650900006,54138.00622368001 2025-10-02,15:23:38.000,275,11044096,-795,0,1759418617,13367.843717189993,445.66214073000447,54137.83154568 2025-10-02,15:23:39.000,275,11044107,-795,0,1759418618,13367.776354089998,445.83131985000364,54137.76167448001 2025-10-02,15:23:40.000,275,11044141,-795,0,1759418619,13367.756145159998,446.04279374999896,54137.59398360001 2025-10-02,15:23:41.000,275,11044148,-795,0,1759418620,13367.695518369997,446.27541503999964,54137.4193056 2025-10-02,15:23:42.000,275,11044145,-795,0,1759418621,13367.884135049993,446.6208224100046,54137.63590632 2025-10-02,15:23:43.000,275,11044131,-795,0,1759418622,13367.944761839994,446.9662297800023,54137.580009360005 2025-10-02,15:23:44.000,275,11044145,-795,0,1759418623,13367.971707079989,447.31163715,54137.26558896001 2025-10-02,15:23:45.000,275,11044129,-795,0,1759418624,13367.877398739998,447.6570445199977,54136.87431024 2025-10-02,15:23:46.000,275,11044096,-795,0,1759418625,13368.13337851999,447.974255369998,54137.18174352 2025-10-02,15:23:47.000,275,11044130,-795,0,1759418626,13368.24115948,448.29146621999826,54137.18873064001 2025-10-02,15:23:48.000,275,11044125,-795,0,1759418627,13368.41630353999,448.63687359000323,54137.146807920006 2025-10-02,15:23:49.000,275,11044111,-795,0,1759418628,13368.45672139999,449.02457574000437,54137.02103976001 2025-10-02,15:23:50.000,275,11044161,-795,0,1759418629,13368.719437489992,449.334737459998,54137.04898824001 2025-10-02,15:23:51.000,275,11044115,-795,0,1759418630,13369.089934539988,449.66604657000426,54137.22366624 2025-10-02,15:23:52.000,275,11044121,-795,0,1759418631,13369.35265062999,450.03260133000003,54137.1747564 2025-10-02,15:23:53.000,275,11044160,-795,0,1759418632,13369.65578457999,450.3145665300035,54137.125846560004 2025-10-02,15:23:54.000,275,11044106,-795,0,1759418633,13369.803983400001,450.7586617199995,54137.04200112 2025-10-02,15:23:55.000,275,11044151,-795,0,1759418634,13370.059963179992,451.0194795300049,54136.979117040006 2025-10-02,15:23:56.000,275,11044123,-795,0,1759418635,13370.363097129994,451.3225921199992,54137.1747564 2025-10-02,15:23:57.000,275,11044128,-795,0,1759418636,13370.61234059999,451.63980296999944,54137.1747564 2025-10-02,15:23:58.000,275,11044086,-795,0,1759418637,13370.89526561999,451.8794733899995,54137.32148592 2025-10-02,15:23:59.000,275,11044140,-795,0,1759418638,13371.009782889996,452.1261929399989,54137.43327984001 2025-10-02,15:24:00.000,275,11044126,-795,0,1759418639,13371.131036469997,452.37291248999827,54137.482189680006 2025-10-02,15:24:01.000,275,11044132,-795,0,1759418640,13371.218608499992,452.66897595000046,54137.482189680006 2025-10-02,15:24:02.000,275,11044171,-795,0,1759418641,13371.171454329997,452.9932359300001,54137.27257608 2025-10-02,15:24:03.000,275,11044062,-795,0,1759418642,13371.198399569992,453.28929939000227,54137.482189680006 2025-10-02,15:24:04.000,275,11044121,-795,0,1759418643,13371.009782889996,453.5642154599991,54137.61494496 2025-10-02,15:24:05.000,275,11044138,-795,0,1759418644,13370.78074835,453.8602789200013,54137.363408640005 2025-10-02,15:24:06.000,275,11044119,-795,0,1759418645,13370.57865905,454.09290021000197,54137.65686768 2025-10-02,15:24:07.000,275,11044087,-795,0,1759418646,13370.376569749998,454.332570630002,54137.78263584 2025-10-02,15:24:08.000,275,11044147,-795,0,1759418647,13369.918500669992,454.6497814800023,54137.68481616 2025-10-02,15:24:09.000,275,11044065,-795,0,1759418648,13369.49411313999,455.01633623999805,54137.85250704 2025-10-02,15:24:10.000,275,11044136,-795,0,1759418649,13369.029307749988,455.2842031800028,54137.82455856 2025-10-02,15:24:11.000,275,11044142,-795,0,1759418650,13368.43651246999,455.67190533000394,54137.70577752 2025-10-02,15:24:12.000,275,11044082,-795,0,1759418651,13367.890871359989,455.95387053000013,54137.649880560006 2025-10-02,15:24:13.000,275,11044130,-795,0,1759418652,13367.16334988,456.2710813800004,54137.412318480005 2025-10-02,15:24:14.000,275,11044124,-795,0,1759418653,13366.644654009993,456.7010783099977,54137.76167448001 2025-10-02,15:24:15.000,275,11044130,-795,0,1759418654,13366.051858729996,457.0112400299986,54137.63590632 2025-10-02,15:24:16.000,275,11044097,-795,0,1759418655,13365.607262269994,457.3707456600023,54137.796610080004 2025-10-02,15:24:17.000,275,11044095,-795,0,1759418656,13365.041412229992,457.7795952000015,54137.88045552 2025-10-02,15:24:18.000,275,11044107,-795,0,1759418657,13364.41493539999,458.23073952000414,54137.747700240005 2025-10-02,15:24:19.000,275,11044130,-795,0,1759418658,13363.902975839992,458.6043434099993,54137.76866160001 2025-10-02,15:24:20.000,275,11044081,-795,0,1759418659,13363.33712579999,459.0413894700032,54137.62193208001 2025-10-02,15:24:21.000,275,11044167,-795,0,1759418660,13362.838638859997,459.42909162000433,54137.49616392 2025-10-02,15:24:22.000,275,11044091,-795,0,1759418661,13362.548977530001,459.7322042099986,54137.63590632 2025-10-02,15:24:23.000,275,11044092,-795,0,1759418662,13362.17848047999,460.08466071000294,54137.56603512 2025-10-02,15:24:24.000,275,11044165,-795,0,1759418663,13361.969654869994,460.39482243000384,54137.46821544 2025-10-02,15:24:25.000,275,11044108,-795,0,1759418664,13361.713675089988,460.6697385000007,54137.16078216 2025-10-02,15:24:26.000,275,11044126,-795,0,1759418665,13361.693466160003,460.9728510900022,54137.04898824001 2025-10-02,15:24:27.000,275,11044122,-795,0,1759418666,13361.632839370002,461.2618654199978,54136.958155680004 2025-10-02,15:24:28.000,275,11044135,-795,0,1759418667,13361.733884019988,461.4874375799991,54136.9651428 2025-10-02,15:24:29.000,275,11044124,-795,0,1759418668,13361.868610219994,461.7764519100019,54136.88828448 2025-10-02,15:24:30.000,275,11044123,-795,0,1759418669,13361.983127489999,462.0584171099981,54136.70661936 2025-10-02,15:24:31.000,275,11044113,-795,0,1759418670,13362.24584358,462.24874362000264,54136.6507224 2025-10-02,15:24:32.000,275,11044089,-795,0,1759418671,13362.481614429991,462.43202100000053,54136.54591560001 2025-10-02,15:24:33.000,275,11044115,-795,0,1759418672,13362.764539449992,462.6152983799984,54136.622773920004 2025-10-02,15:24:34.000,275,11044110,-795,0,1759418673,13363.101354949998,462.8338214100004,54136.51098 2025-10-02,15:24:35.000,275,11044115,-795,0,1759418674,13363.36407104,463.05234444000234,54136.34328912 2025-10-02,15:24:36.000,275,11044120,-795,0,1759418675,13363.721095469991,463.3061131200011,54136.41316032 2025-10-02,15:24:37.000,275,11044146,-795,0,1759418676,13363.983811559992,463.58807832000457,54136.23149520001 2025-10-02,15:24:38.000,275,11044129,-795,0,1759418677,13364.4822985,463.8841417799995,54136.4411088 2025-10-02,15:24:39.000,275,11044133,-795,0,1759418678,13364.987521750001,464.20135262999975,54136.62976104 2025-10-02,15:24:40.000,275,11044159,-795,0,1759418679,13365.472536069989,464.42692479000107,54136.71360648001 2025-10-02,15:24:41.000,275,11044046,-795,0,1759418680,13365.809351569995,464.74413564000133,54136.741554960005 2025-10-02,15:24:42.000,275,11044106,-795,0,1759418681,13366.274156959997,465.0120025799988,54136.61578680001 2025-10-02,15:24:43.000,275,11044025,-795,0,1759418682,13366.772643899989,465.308066040001,54136.811426160006 2025-10-02,15:24:44.000,275,11044135,-795,0,1759418683,13367.338493939991,465.51249081000424,54137.01405264 2025-10-02,15:24:45.000,275,11044123,-795,0,1759418684,13367.756145159998,465.7874068800011,54136.88129736001 2025-10-02,15:24:46.000,275,11044116,-795,0,1759418685,13368.26136841,465.9001929599981,54137.125846560004 2025-10-02,15:24:47.000,275,11044145,-795,0,1759418686,13369.116879779998,465.9777333899983,54137.47520256001 2025-10-02,15:24:48.000,275,11044130,-795,0,1759418687,13369.770301849996,466.0129790400024,54137.57302224001 2025-10-02,15:24:49.000,275,11044051,-795,0,1759418688,13370.416987609999,465.95658600000024,54137.65686768 2025-10-02,15:24:50.000,275,11044121,-795,0,1759418689,13370.98283765,465.9636351299996,54137.60097072001 2025-10-02,15:24:51.000,275,11044079,-795,0,1759418690,13371.669941269989,466.0482246899992,54137.83853280001 2025-10-02,15:24:52.000,275,11044127,-795,0,1759418691,13372.417671679992,465.9918316500043,54138.1180176 2025-10-02,15:24:53.000,275,11044092,-795,0,1759418692,13373.13845685,466.0482246899992,54138.27173424001 2025-10-02,15:24:54.000,275,11044123,-795,0,1759418693,13373.892923569998,465.93543861000217,54138.35557968 2025-10-02,15:24:55.000,275,11044154,-795,0,1759418694,13374.546345639996,465.9777333899983,54138.42545088 2025-10-02,15:24:56.000,275,11044103,-795,0,1759418695,13375.287339739989,466.0270773000011,54138.67698720001 2025-10-02,15:24:57.000,275,11044085,-795,0,1759418696,13375.967707049997,466.1116668600007,54138.79576824001 2025-10-02,15:24:58.000,275,11044040,-795,0,1759418697,13376.681755909995,466.1116668600007,54138.91454928001 2025-10-02,15:24:59.000,275,11044134,-795,0,1759418698,13377.422750010002,466.1892072900009,54139.0962144 2025-10-02,15:25:00.000,275,11044147,-795,0,1759418699,13378.11658994,466.14691251000477,54139.22198256 2025-10-02,15:25:01.000,275,11044131,-795,0,1759418700,13378.803693559988,466.1892072900009,54139.27787952001 2025-10-02,15:25:02.000,275,11044130,-795,0,1759418701,13379.564896589996,466.08347034000326,54139.51544160001 2025-10-02,15:25:03.000,275,11044142,-795,0,1759418702,13380.379990099995,466.05527381999855,54139.78095216001 2025-10-02,15:25:04.000,275,11044139,-795,0,1759418703,13381.127720509998,466.0129790400024,54139.94864304001 2025-10-02,15:25:05.000,275,11044071,-795,0,1759418704,13381.77440627,465.9988807800037,54139.78793928 2025-10-02,15:25:06.000,275,11044077,-795,0,1759418705,13382.582763469989,465.93543861000217,54140.13030816 2025-10-02,15:25:07.000,275,11044073,-795,0,1759418706,13383.343966499997,465.8860946999994,54140.40979296 2025-10-02,15:25:08.000,275,11044103,-795,0,1759418707,13384.25336835,465.7380629699983,54140.5635096 2025-10-02,15:25:09.000,275,11044117,-795,0,1759418708,13384.974153519994,465.70986645000085,54140.780110319996 2025-10-02,15:25:10.000,275,11044158,-795,0,1759418709,13385.694938690001,465.61117863000254,54140.85696864001 2025-10-02,15:25:11.000,275,11044168,-795,0,1759418710,13386.56392267999,465.420852119998,54141.24824736 2025-10-02,15:25:12.000,275,11044123,-795,0,1759418711,13387.453115599994,465.181181699998,54141.59061624 2025-10-02,15:25:13.000,275,11044063,-795,0,1759418712,13388.349044829993,465.05429736000224,54141.82817832 2025-10-02,15:25:14.000,275,11044129,-795,0,1759418713,13389.298864539996,464.88511824000307,54142.07272752 2025-10-02,15:25:15.000,275,11044138,-795,0,1759418714,13390.26215686999,464.5538091300041,54142.205482800004 2025-10-02,15:25:16.000,275,11044093,-795,0,1759418715,13391.434274809995,464.13791045999824,54142.62471 2025-10-02,15:25:17.000,275,11044120,-795,0,1759418716,13392.46493024,463.6867661400029,54143.05791144001 2025-10-02,15:25:18.000,275,11044143,-795,0,1759418717,13393.482113049999,463.23562182000023,54143.47015152001 2025-10-02,15:25:19.000,275,11044133,-795,0,1759418718,13394.378042279997,462.84087053999974,54143.82649464001 2025-10-02,15:25:20.000,275,11044159,-795,0,1759418719,13395.300916749991,462.4038244800031,54144.11296656001 2025-10-02,15:25:21.000,275,11044071,-795,0,1759418720,13396.18337336,461.86809060000087,54144.53219376 2025-10-02,15:25:22.000,275,11044061,-795,0,1759418721,13396.917631149998,461.4733393200004,54144.80469144 2025-10-02,15:25:23.000,275,11044111,-795,0,1759418722,13397.58452584,461.09973542999796,54145.223918640004 2025-10-02,15:25:24.000,275,11044089,-795,0,1759418723,13398.109958020003,460.6485911100026,54145.58724888 2025-10-02,15:25:25.000,275,11044092,-795,0,1759418724,13398.63539019999,460.23269244000403,54145.8038496 2025-10-02,15:25:26.000,275,11044133,-795,0,1759418725,13399.268603340002,459.866137680001,54146.41172904001 2025-10-02,15:25:27.000,275,11044152,-795,0,1759418726,13399.75361765999,459.5207303100033,54146.921788800006 2025-10-02,15:25:28.000,275,11044145,-795,0,1759418727,13400.137587329991,459.0907333799987,54147.27813192001 2025-10-02,15:25:29.000,275,11044072,-795,0,1759418728,13400.393567109997,458.8933577400021,54147.64844928 2025-10-02,15:25:30.000,275,11044102,-795,0,1759418729,13400.568711169988,458.8158173100019,54147.81614016 2025-10-02,15:25:31.000,275,11044114,-795,0,1759418730,13400.91899929,458.8158173100019,54148.312225680005 2025-10-02,15:25:32.000,275,11044148,-795,0,1759418731,13401.471376709997,458.65368732000206,54148.72446576 2025-10-02,15:25:33.000,275,11044108,-795,0,1759418732,13401.990072579989,458.55499950000376,54149.12273160001 2025-10-02,15:25:34.000,275,11044086,-795,0,1759418733,13402.643494650001,458.4845082000029,54149.50702320001 2025-10-02,15:25:35.000,275,11044110,-795,0,1759418734,13403.243026239994,458.34352560000116,54149.702662560005 2025-10-02,15:25:36.000,275,11044122,-795,0,1759418735,13403.977284029992,458.1672973500026,54150.205735200005 2025-10-02,15:25:37.000,275,11044104,-795,0,1759418736,13404.63744241,457.88533214999916,54150.63194952001 2025-10-02,15:25:38.000,275,11044116,-795,0,1759418737,13405.452535919998,457.47648260999995,54150.946369920006 2025-10-02,15:25:39.000,275,11044136,-795,0,1759418738,13406.341728840001,456.93369959999836,54151.379571360005 2025-10-02,15:25:40.000,275,11044118,-795,0,1759418739,13407.23092175999,456.3345235500019,54151.58219784 2025-10-02,15:25:41.000,275,11044074,-795,0,1759418740,13408.072960509999,455.77059315000224,54151.86168264 2025-10-02,15:25:42.000,275,11044095,-795,0,1759418741,13409.016043909993,455.27715405000345,54152.40667800001 2025-10-02,15:25:43.000,275,11044180,-795,0,1759418742,13409.75030169999,454.67092887000035,54152.85385368 2025-10-02,15:25:44.000,275,11044129,-795,0,1759418743,13410.558658899994,454.0083106500024,54153.14731272001 2025-10-02,15:25:45.000,275,11044107,-795,0,1759418744,13411.097563700001,453.19061157000397,54153.2101968 2025-10-02,15:25:46.000,275,11044039,-795,0,1759418745,13411.663413739989,452.34471597000083,54153.53160432001 2025-10-02,15:25:47.000,275,11044088,-795,0,1759418746,13411.95307507,451.6961960100016,54153.71326944 2025-10-02,15:25:48.000,275,11044102,-795,0,1759418747,13412.310099499991,451.02652866000426,54154.279226160004 2025-10-02,15:25:49.000,275,11044116,-795,0,1759418748,13412.397671530001,450.4132543500018,54154.60063368 2025-10-02,15:25:50.000,275,11044156,-795,0,1759418749,13412.451562009992,449.8140782999981,54154.76832456 2025-10-02,15:25:51.000,275,11044120,-795,0,1759418750,13412.512188799992,449.04572313000244,54155.068770720005 2025-10-02,15:25:52.000,275,11044095,-795,0,1759418751,13412.310099499991,448.5099892500002,54155.474023680006 2025-10-02,15:25:53.000,275,11044078,-795,0,1759418752,13411.899184589995,448.19277839999995,54155.68363728001 2025-10-02,15:25:54.000,275,11044112,-795,0,1759418753,13411.360279790002,447.91081320000376,54155.94914784001 2025-10-02,15:25:55.000,275,11044088,-795,0,1759418754,13410.484559489989,447.76278147000266,54156.08190312 2025-10-02,15:25:56.000,275,11044150,-795,0,1759418755,13409.77051062999,447.57245495999814,54156.3893364 2025-10-02,15:25:57.000,275,11044116,-795,0,1759418756,13409.002571290002,447.50196366000455,54156.68279544 2025-10-02,15:25:58.000,275,11044104,-795,0,1759418757,13408.24810456999,447.32573540999874,54157.081061280005 2025-10-02,15:25:59.000,275,11044107,-795,0,1759418758,13407.473428919991,447.1847528100043,54157.50727560001 2025-10-02,15:26:00.000,275,11044143,-795,0,1759418759,13406.766116369989,447.15655628999957,54157.77278616001 2025-10-02,15:26:01.000,275,11044098,-795,0,1759418760,13406.1800574,446.9027876100008,54158.03130960001 2025-10-02,15:26:02.000,275,11044075,-795,0,1759418761,13405.634416289999,446.67016632000013,54158.136116400005 2025-10-02,15:26:03.000,275,11044048,-795,0,1759418762,13405.230237689997,446.5080363300003,54158.28983304 2025-10-02,15:26:04.000,275,11044088,-795,0,1759418763,13405.082038870001,446.28951329999836,54158.639189040005 2025-10-02,15:26:05.000,275,11044122,-795,0,1759418764,13404.927103739996,446.1485307000039,54159.0095064 2025-10-02,15:26:06.000,275,11044127,-795,0,1759418765,13404.87994957,446.0357446199996,54159.36584952 2025-10-02,15:26:07.000,275,11044080,-795,0,1759418766,13404.826059089995,445.7255828999987,54159.70123128 2025-10-02,15:26:08.000,275,11044118,-795,0,1759418767,13404.684596579995,445.4295194400038,54159.91084488 2025-10-02,15:26:09.000,275,11044095,-795,0,1759418768,13404.381462629994,445.18984902000375,54160.148406960005 2025-10-02,15:26:10.000,275,11044140,-795,0,1759418769,13404.152428089998,444.92903120999836,54160.10648424 2025-10-02,15:26:11.000,275,11044097,-795,0,1759418770,13403.990756649997,444.68231165999896,54160.441866 2025-10-02,15:26:12.000,275,11044087,-795,0,1759418771,13403.862766760001,444.43559210999956,54160.47680160001 2025-10-02,15:26:13.000,275,11044087,-795,0,1759418772,13403.970547719997,444.4285429800002,54161.13359088 2025-10-02,15:26:14.000,275,11044152,-795,0,1759418773,13403.72130425,444.3932973300034,54161.39910144 2025-10-02,15:26:15.000,275,11044139,-795,0,1759418774,13403.323861959994,444.58362384000066,54161.608715040005 2025-10-02,15:26:16.000,275,11044091,-795,0,1759418775,13403.094827419998,444.7528029599998,54162.08383920001 2025-10-02,15:26:17.000,275,11044152,-795,0,1759418776,13402.906210740002,444.8655890400041,54162.496079280005 2025-10-02,15:26:18.000,275,11044109,-795,0,1759418777,13402.569395239996,445.0206699000046,54162.81049968 2025-10-02,15:26:19.000,275,11044160,-795,0,1759418778,13402.17195294999,445.2109964100018,54163.166842800005 2025-10-02,15:26:20.000,275,11044106,-795,0,1759418779,13401.585893980002,445.5423055200008,54163.236714000006 2025-10-02,15:26:21.000,275,11044153,-795,0,1759418780,13401.148033829995,446.0357446199996,54163.64895408 2025-10-02,15:26:22.000,275,11044134,-795,0,1759418781,13400.791009399989,446.4798398100029,54164.01228432 2025-10-02,15:26:23.000,275,11044134,-795,0,1759418782,13400.285786150002,446.853443699998,54164.340678960005 2025-10-02,15:26:24.000,275,11044152,-795,0,1759418783,13399.76035397,447.16360541999893,54164.59221528 2025-10-02,15:26:25.000,275,11044134,-795,0,1759418784,13399.012623559996,447.4173740999977,54164.57125392001 2025-10-02,15:26:26.000,275,11044116,-795,0,1759418785,13398.440037209999,447.6781919100031,54164.95554552001 2025-10-02,15:26:27.000,275,11044122,-795,0,1759418786,13397.800087759992,447.86146929000097,54165.02541672 2025-10-02,15:26:28.000,275,11044127,-795,0,1759418787,13397.160138309999,448.04474666999886,54165.20708184 2025-10-02,15:26:29.000,275,11044119,-795,0,1759418788,13396.526925170001,448.101139710001,54165.48656664001 2025-10-02,15:26:30.000,275,11044126,-795,0,1759418789,13395.860030479998,448.0024518900027,54165.59137344 2025-10-02,15:26:31.000,275,11044151,-795,0,1759418790,13395.112300069995,448.07999232000293,54165.53547648001 2025-10-02,15:26:32.000,275,11044099,-795,0,1759418791,13394.378042279997,448.21392578999803,54165.57041208 2025-10-02,15:26:33.000,275,11044084,-795,0,1759418792,13393.670729729994,448.1998275299993,54165.71015448 2025-10-02,15:26:34.000,275,11044141,-795,0,1759418793,13392.956680869996,448.24212231000274,54165.75906432 2025-10-02,15:26:35.000,275,11044107,-795,0,1759418794,13392.262840939999,448.21392578999803,54165.65425752001 2025-10-02,15:26:36.000,275,11044117,-795,0,1759418795,13391.791299240002,448.20687665999867,54165.81496128 2025-10-02,15:26:37.000,275,11044145,-795,0,1759418796,13391.164822409999,448.1645818800025,54165.93374232 2025-10-02,15:26:38.000,275,11044169,-795,0,1759418797,13390.679808089997,448.1222870999991,54166.066497600004 2025-10-02,15:26:39.000,275,11044110,-795,0,1759418798,13390.18805746,448.15753275000316,54166.14335592 2025-10-02,15:26:40.000,275,11044130,-795,0,1759418799,13389.622207419998,448.2703188300002,54166.09444608 2025-10-02,15:26:41.000,275,11044097,-795,0,1759418800,13388.90815856,448.39015404000384,54165.919768080006 2025-10-02,15:26:42.000,275,11044147,-795,0,1759418801,13388.328835899993,448.559333160003,54166.017587760005 2025-10-02,15:26:43.000,275,11044123,-795,0,1759418802,13387.74951324,448.67211924000003,54166.1014332 2025-10-02,15:26:44.000,275,11044132,-795,0,1759418803,13387.048936999992,448.88359314000263,54166.07348472 2025-10-02,15:26:45.000,275,11044123,-795,0,1759418804,13386.206898249999,449.15850920999947,54165.86387112 2025-10-02,15:26:46.000,275,11044141,-795,0,1759418805,13385.607366659991,449.3840813700008,54165.856884 2025-10-02,15:26:47.000,275,11044135,-795,0,1759418806,13385.16277019999,449.63785004999954,54165.90579384 2025-10-02,15:26:48.000,275,11044130,-795,0,1759418807,13384.556502300002,449.93391351000173,54165.65425752001 2025-10-02,15:26:49.000,275,11044110,-795,0,1759418808,13384.159060009995,450.14538741000433,54165.68919312 2025-10-02,15:26:50.000,275,11044124,-795,0,1759418809,13383.633627829993,450.37800869999774,54165.584386320006 2025-10-02,15:26:51.000,275,11044104,-795,0,1759418810,13383.121668269996,450.6388265100031,54165.416695440006 2025-10-02,15:26:52.000,275,11044140,-795,0,1759418811,13382.71075336,450.96308649000275,54165.2629788 2025-10-02,15:26:53.000,275,11044151,-795,0,1759418812,13382.340256310003,451.2661990800043,54165.21406896 2025-10-02,15:26:54.000,275,11044101,-795,0,1759418813,13381.996704500001,451.5340660200018,54165.14419776 2025-10-02,15:26:55.000,275,11044076,-795,0,1759418814,13381.48474493999,451.8371786100033,54164.76689328001 2025-10-02,15:26:56.000,275,11044173,-795,0,1759418815,13381.215292539993,452.0838981600027,54164.73195768 2025-10-02,15:26:57.000,275,11044031,-795,0,1759418816,13381.006466929997,452.32356858000276,54164.41753728 2025-10-02,15:26:58.000,275,11044050,-795,0,1759418817,13380.865004419997,452.60553377999895,54164.30574336 2025-10-02,15:26:59.000,275,11044106,-795,0,1759418818,13380.757223460001,452.8874989800024,54164.110104 2025-10-02,15:27:00.000,275,11044149,-795,0,1759418819,13380.730278219991,453.084874619999,54163.9703616 2025-10-02,15:27:01.000,275,11044128,-795,0,1759418820,13380.561870469995,453.3527415600038,54163.67690256 2025-10-02,15:27:02.000,275,11044129,-795,0,1759418821,13380.5147163,453.6135593700019,54163.50921168 2025-10-02,15:27:03.000,275,11044150,-795,0,1759418822,13380.45408951,453.8250332700045,54163.3415208 2025-10-02,15:27:04.000,275,11044095,-795,0,1759418823,13380.41367165,453.99421239000367,54163.166842800005 2025-10-02,15:27:05.000,275,11044103,-795,0,1759418824,13380.20484603999,454.1563423800035,54162.64979592 2025-10-02,15:27:06.000,275,11044116,-795,0,1759418825,13380.218318659994,454.26207933000114,54162.44018232001 2025-10-02,15:27:07.000,275,11044087,-795,0,1759418826,13380.171164489999,454.4312584500003,54162.20262024001 2025-10-02,15:27:08.000,275,11044143,-715,0,1759418827,13380.070119839998,454.5017497500012,54162.01396800001 2025-10-02,15:27:09.000,275,11044128,-795,0,1759418828,13379.888239469998,454.62158496000484,54161.608715040005 2025-10-02,15:27:10.000,275,11044123,-795,0,1759418829,13379.942129949988,454.7484693000006,54161.55281808001 2025-10-02,15:27:11.000,275,11044125,-795,0,1759418830,13379.888239469998,454.8612553800049,54161.154552240005 2025-10-02,15:27:12.000,275,11044103,-795,0,1759418831,13379.868030539998,454.94584494000446,54160.79122200001 2025-10-02,15:27:13.000,275,11044137,-795,0,1759418832,13379.921921020003,455.06568015000084,54160.56763416 2025-10-02,15:27:14.000,275,11044122,-795,0,1759418833,13379.955602569993,455.15026971000043,54160.24622664 2025-10-02,15:27:15.000,275,11044112,-795,0,1759418834,13379.928657329998,455.2207610100013,54159.87590928001 2025-10-02,15:27:16.000,275,11044130,-795,0,1759418835,13380.036438289993,455.4322349100039,54159.50559192 2025-10-02,15:27:17.000,275,11044117,-795,0,1759418836,13380.022965669988,455.63665967999987,54159.2889912 2025-10-02,15:27:18.000,275,11044107,-795,0,1759418837,13380.056647219993,455.9045266200046,54158.78591856 2025-10-02,15:27:19.000,275,11044115,-795,0,1759418838,13380.18463710999,456.137147909998,54158.89771248001 2025-10-02,15:27:20.000,275,11044089,-795,0,1759418839,13380.278945449994,456.3697691999987,54158.48547240001 2025-10-02,15:27:21.000,275,11044131,-795,0,1759418840,13380.258736519994,456.6164887499981,54158.1011808 2025-10-02,15:27:22.000,275,11044130,-795,0,1759418841,13380.258736519994,456.88435569000285,54157.633043760005 2025-10-02,15:27:23.000,275,11044077,-795,0,1759418842,13380.359781169995,457.13107524000225,54157.4024688 2025-10-02,15:27:24.000,275,11044099,-795,0,1759418843,13380.5147163,457.384843920001,54157.081061280005 2025-10-02,15:27:25.000,275,11044131,-795,0,1759418844,13380.42714426999,457.6315634700004,54156.66183408 2025-10-02,15:27:26.000,275,11044141,-795,0,1759418845,13380.63596988,457.8571356300017,54156.38234928001 2025-10-02,15:27:27.000,275,11044107,-795,0,1759418846,13380.838059180001,458.19549387000006,54156.15876144 2025-10-02,15:27:28.000,275,11044137,-795,0,1759418847,13380.912158589992,458.4633608100048,54155.85132816001 2025-10-02,15:27:29.000,275,11044102,-795,0,1759418848,13380.992994309992,458.75237514000037,54155.53690776 2025-10-02,15:27:30.000,275,11044114,-795,0,1759418849,13381.094038959993,459.1259790300028,54154.970951040006 2025-10-02,15:27:31.000,275,11044108,-795,0,1759418850,13381.269183019998,459.4502390100024,54154.7124276 2025-10-02,15:27:32.000,275,11044093,-795,0,1759418851,13381.5925259,459.7604007300033,54154.53774960001 2025-10-02,15:27:33.000,275,11044109,-755,0,1759418852,13381.78787888999,460.0776115800036,54154.300187520006 2025-10-02,15:27:34.000,275,11044103,-795,0,1759418853,13382.023649739996,460.4018715600032,54153.93685728001 2025-10-02,15:27:35.000,275,11044149,-795,0,1759418854,13382.192057489992,460.71908241000347,54153.5944884 2025-10-02,15:27:36.000,275,11044124,-795,0,1759418855,13382.515400369994,461.0433423900031,54153.46872024 2025-10-02,15:27:37.000,275,11044153,-795,0,1759418856,13382.74443490999,461.31120933000057,54153.26609376001 2025-10-02,15:27:38.000,275,11044119,-795,0,1759418857,13382.98694206999,461.57907626999804,54152.8957764 2025-10-02,15:27:39.000,275,11044129,-795,0,1759418858,13383.296812330002,461.80464842999936,54152.66520144001 2025-10-02,15:27:40.000,275,11044100,-795,0,1759418859,13383.397856980002,462.06546624000475,54152.218025760005 2025-10-02,15:27:41.000,275,11044132,-795,0,1759418860,13383.694254619993,462.29808752999816,54151.94552808001 2025-10-02,15:27:42.000,275,11044141,-795,0,1759418861,13384.09169691,462.5518562100042,54151.93854096 2025-10-02,15:27:43.000,275,11044145,-795,0,1759418862,13384.455457650001,462.69283880999865,54151.70097888 2025-10-02,15:27:44.000,275,11044116,-795,0,1759418863,13384.724910049998,462.91841096999997,54151.48437816 2025-10-02,15:27:45.000,275,11044138,-795,0,1759418864,13384.832691009993,463.0734918300004,54151.009254 2025-10-02,15:27:46.000,275,11044122,-795,0,1759418865,13385.095407099994,463.3061131200011,54150.86951160001 2025-10-02,15:27:47.000,275,11044131,-795,0,1759418866,13385.398541049995,463.34840790000453,54150.68085936001 2025-10-02,15:27:48.000,275,11044100,-795,0,1759418867,13385.721883929997,463.42594833000476,54150.55509120001 2025-10-02,15:27:49.000,275,11044128,-795,0,1759418868,13385.950918469993,463.4752922400003,54150.10092840001 2025-10-02,15:27:50.000,275,11044121,-795,0,1759418869,13386.247316109999,463.5387344100018,54150.14285112 2025-10-02,15:27:51.000,275,11044105,-795,0,1759418870,13386.63128578,463.6021765800033,54149.88432768001 2025-10-02,15:27:52.000,275,11044128,-795,0,1759418871,13386.914210800001,463.72906091999903,54149.76554664001 2025-10-02,15:27:53.000,275,11044094,-795,0,1759418872,13387.224081059998,463.8136504799986,54149.5419588 2025-10-02,15:27:54.000,275,11044098,-795,0,1759418873,13387.594578109994,463.94053482000163,54149.30439672 2025-10-02,15:27:55.000,275,11044144,-795,0,1759418874,13387.90444836999,464.01807525000186,54148.96202784 2025-10-02,15:27:56.000,275,11044133,-795,0,1759418875,13388.214318630002,464.1943035000004,54148.87818240001 2025-10-02,15:27:57.000,275,11044077,-795,0,1759418876,13388.557870439989,464.34938436000084,54148.68254304 2025-10-02,15:27:58.000,275,11044098,-795,0,1759418877,13388.98899428,464.4198756600017,54148.78036272 2025-10-02,15:27:59.000,275,11044142,-795,0,1759418878,13389.359491329997,464.56085826000344,54148.68953016001 2025-10-02,15:28:00.000,275,11044114,-795,0,1759418879,13389.561580629997,464.70888999000454,54148.528826400005 2025-10-02,15:28:01.000,275,11044094,-795,0,1759418880,13389.743460999998,464.7934795500041,54148.17248328 2025-10-02,15:28:02.000,275,11044107,-795,0,1759418881,13389.99944077999,464.8992165000018,54148.21440600001 2025-10-02,15:28:03.000,275,11044111,-795,0,1759418882,13390.28236579999,464.976756930002,54148.16549616001 2025-10-02,15:28:04.000,275,11044091,-795,0,1759418883,13390.585499749992,465.0120025799988,54148.144534800005 2025-10-02,15:28:05.000,275,11044124,-795,0,1759418884,13390.706753329992,465.1247886600031,54147.87902424001 2025-10-02,15:28:06.000,275,11044114,-795,0,1759418885,13390.942524179998,465.181181699998,54147.976843920005 2025-10-02,15:28:07.000,275,11044123,-795,0,1759418886,13391.26586706,465.1600343099999,54148.04671512001 2025-10-02,15:28:08.000,275,11044142,-795,0,1759418887,13391.44101111999,465.1388869200018,54147.976843920005 2025-10-02,15:28:09.000,275,11044044,-795,0,1759418888,13391.811508170002,465.0401991000035,54147.91395984 2025-10-02,15:28:10.000,275,11044109,-795,0,1759418889,13392.013597470002,465.01905170999817,54147.69735912 2025-10-02,15:28:11.000,275,11044119,-795,0,1759418890,13392.289786179994,465.01905170999817,54147.64844928 2025-10-02,15:28:12.000,275,11044143,-795,0,1759418891,13392.5053481,465.05429736000224,54147.75325608001 2025-10-02,15:28:13.000,275,11044088,-795,0,1759418892,13392.781536809991,465.0613464900016,54147.62748792 2025-10-02,15:28:14.000,275,11044127,-795,0,1759418893,13393.104879689992,465.00495344999945,54147.58556520001 2025-10-02,15:28:15.000,275,11044108,-795,0,1759418894,13393.273287440003,464.849872589999,54147.32005464 2025-10-02,15:28:16.000,275,11044143,-795,0,1759418895,13393.461904119999,464.8780691100037,54147.43883568 2025-10-02,15:28:17.000,275,11044089,-795,0,1759418896,13393.589894009994,464.84282345999964,54147.571590960004 2025-10-02,15:28:18.000,275,11044059,-795,0,1759418897,13393.63704817999,464.7934795500041,54147.38992584 2025-10-02,15:28:19.000,275,11044176,-795,0,1759418898,13393.583157699999,464.7159391200039,54147.424861440006 2025-10-02,15:28:20.000,275,11044117,-795,0,1759418899,13393.482113049999,464.737086510002,54147.41787432001 2025-10-02,15:28:21.000,275,11044128,-795,0,1759418900,13393.354123159988,464.6313495600043,54147.26415768 2025-10-02,15:28:22.000,275,11044139,-795,0,1759418901,13393.313705299988,464.65954608000175,54147.20127360001 2025-10-02,15:28:23.000,275,11044143,-795,0,1759418902,13393.333914229988,464.6877425999992,54147.34800312001 2025-10-02,15:28:24.000,275,11044097,-795,0,1759418903,13393.259814819998,464.75823390000005,54147.36197736 2025-10-02,15:28:25.000,275,11044100,-795,0,1759418904,13393.091407070002,464.6524969500024,54146.970698640005 2025-10-02,15:28:26.000,275,11044146,-795,0,1759418905,13393.111616000002,464.5679073900028,54147.03358272001 2025-10-02,15:28:27.000,275,11044111,-795,0,1759418906,13393.145297549992,464.5044652200013,54147.019608480005 2025-10-02,15:28:28.000,275,11044137,-795,0,1759418907,13393.104879689992,464.39167914000427,54147.068518320004 2025-10-02,15:28:29.000,275,11044123,-795,0,1759418908,13393.071198140002,464.2577456700019,54147.17332512 2025-10-02,15:28:30.000,275,11044129,-795,0,1759418909,13393.037516589997,464.0251243800012,54147.166338 2025-10-02,15:28:31.000,275,11044155,-795,0,1759418910,13392.983626109992,463.93348569000227,54147.11044104001 2025-10-02,15:28:32.000,275,11044145,-795,0,1759418911,13393.010571350002,463.7008644000016,54146.900827440004 2025-10-02,15:28:33.000,275,11044075,-795,0,1759418912,13393.037516589997,463.58807832000457,54147.00563424 2025-10-02,15:28:34.000,275,11044134,-795,0,1759418913,13393.077934449997,463.4541448500022,54146.96371152001 2025-10-02,15:28:35.000,275,11044143,-795,0,1759418914,13392.943208249992,463.3061131200011,54146.77505928001 2025-10-02,15:28:36.000,275,11044133,-795,0,1759418915,13392.990362420001,463.1792287799981,54146.83095624 2025-10-02,15:28:37.000,275,11044097,-795,0,1759418916,13393.077934449997,463.02414791999763,54146.816982 2025-10-02,15:28:38.000,275,11044134,-795,0,1759418917,13393.306968989993,462.89021445000253,54146.970698640005 2025-10-02,15:28:39.000,275,11044133,-795,0,1759418918,13393.455167809989,462.90431271000125,54146.90781456 2025-10-02,15:28:40.000,275,11044108,-795,0,1759418919,13393.66399342,462.9113618400006,54146.970698640005 2025-10-02,15:28:41.000,275,11044047,-795,0,1759418920,13393.74482914,462.74218272000144,54146.65627824001 2025-10-02,15:28:42.000,275,11044068,-795,0,1759418921,13393.94691844,462.5800527300016,54146.7820464 2025-10-02,15:28:43.000,275,11044117,-795,0,1759418922,13394.229843460002,462.3897262200044,54146.85890472 2025-10-02,15:28:44.000,275,11044119,-795,0,1759418923,13394.452141690002,462.15005580000434,54146.79602064001 2025-10-02,15:28:45.000,275,11044143,-795,0,1759418924,13394.573395269988,461.97382754999853,54146.76108504 2025-10-02,15:28:46.000,275,11044150,-795,0,1759418925,13394.694648849989,461.8610414700015,54146.85890472 2025-10-02,15:28:47.000,275,11044157,-795,0,1759418926,13394.81590242999,461.6495675699989,54146.94973728 2025-10-02,15:28:48.000,275,11044128,-795,0,1759418927,13394.85632028999,461.48038844999974,54146.93576304 2025-10-02,15:28:49.000,275,11044080,-795,0,1759418928,13394.89673814999,461.4310445400042,54147.01262136001 2025-10-02,15:28:50.000,275,11044111,-795,0,1759418929,13394.694648849989,461.2618654199978,54146.67025248 2025-10-02,15:28:51.000,275,11044076,-795,0,1759418930,13394.654230989989,461.09973542999796,54147.00563424 2025-10-02,15:28:52.000,275,11044175,-795,0,1759418931,13394.735066709989,460.75432806000026,54147.040569840006 2025-10-02,15:28:53.000,275,11044123,-795,0,1759418932,13394.654230989989,460.5358050299983,54147.20127360001 2025-10-02,15:28:54.000,275,11044152,-795,0,1759418933,13394.378042279997,460.47236286000407,54147.18031224001 2025-10-02,15:28:55.000,275,11044126,-795,0,1759418934,13394.014281539996,460.33138026000233,54147.0964668 2025-10-02,15:28:56.000,275,11044123,-795,0,1759418935,13393.771774379995,460.1551520100038,54147.21524784 2025-10-02,15:28:57.000,275,11044075,-795,0,1759418936,13393.387804709993,460.1269554899991,54147.33402888 2025-10-02,15:28:58.000,275,11044125,-795,0,1759418937,13393.030780280002,460.1692502700025,54147.341016 2025-10-02,15:28:59.000,275,11044114,-795,0,1759418938,13392.59965643999,460.2397415700034,54147.306080400005 2025-10-02,15:29:00.000,275,11044125,-795,0,1759418939,13392.067487949993,460.36662590999913,54147.11742816 2025-10-02,15:29:01.000,275,11044127,-795,0,1759418940,13391.764353999992,460.33138026000233,54147.12441528 2025-10-02,15:29:02.000,275,11044107,-795,0,1759418941,13391.595946249996,460.21859417999804,54147.26415768 2025-10-02,15:29:03.000,275,11044136,-795,0,1759418942,13391.104195619999,460.2679380900008,54147.2711448 2025-10-02,15:29:04.000,275,11044110,-795,0,1759418943,13390.679808089997,460.2890854799989,54147.22223496 2025-10-02,15:29:05.000,275,11044029,-795,0,1759418944,13390.154375909995,460.31023287000426,54146.921788800006 2025-10-02,15:29:06.000,275,11044114,-795,0,1759418945,13389.857978269989,460.35957677999977,54146.98467288 2025-10-02,15:29:07.000,275,11044123,-795,0,1759418946,13389.406645499992,460.4512154699987,54146.91480168001 2025-10-02,15:29:08.000,275,11044118,-795,0,1759418947,13388.975521659995,460.564001550003,54146.90781456 2025-10-02,15:29:09.000,275,11044154,-795,0,1759418948,13388.416407930003,460.74022980000154,54146.77505928001 2025-10-02,15:29:10.000,275,11044143,-795,0,1759418949,13387.86403050999,460.8812124000033,54146.57941992001 2025-10-02,15:29:11.000,275,11044116,-795,0,1759418950,13387.318389399989,460.9446545700048,54146.47461312 2025-10-02,15:29:12.000,275,11044116,-795,0,1759418951,13386.961364969997,461.0292441300044,54146.57941992001 2025-10-02,15:29:13.000,275,11044116,-635,0,1759418952,13386.55045006,461.1208828200033,54146.44666464 2025-10-02,15:29:14.000,275,11044122,-795,0,1759418953,13386.139535149989,461.17022672999883,54146.251025280006 2025-10-02,15:29:15.000,275,11044098,-715,0,1759418954,13385.688202379992,461.2548162899984,54146.09730864 2025-10-02,15:29:16.000,275,11044124,-795,0,1759418955,13385.358123189995,461.31120933000057,54146.06936016 2025-10-02,15:29:17.000,275,11044111,-795,0,1759418956,13384.947208279998,461.38170063000143,54146.02045032 2025-10-02,15:29:18.000,275,11044141,-795,0,1759418957,13384.563238609997,461.4380936700036,54145.8038496 2025-10-02,15:29:19.000,275,11044082,-795,0,1759418958,13384.354413000001,461.6354693100002,54146.11827 2025-10-02,15:29:20.000,275,11044129,-795,0,1759418959,13384.11190584,461.7130097400004,54146.10429576001 2025-10-02,15:29:21.000,275,11044045,-795,0,1759418960,13383.754881409994,461.72710799999913,54146.062373040004 2025-10-02,15:29:22.000,275,11044141,-795,0,1759418961,13383.445011149997,461.8328449500041,54145.85275944 2025-10-02,15:29:23.000,275,11044083,-795,0,1759418962,13383.222712919996,461.924483640003,54145.78987536001 2025-10-02,15:29:24.000,275,11044119,-795,0,1759418963,13383.05430517,462.05136797999876,54145.90166928 2025-10-02,15:29:25.000,275,11044111,-795,0,1759418964,13382.77138015,462.18530145000113,54145.75493976 2025-10-02,15:29:26.000,275,11044131,-795,0,1759418965,13382.62318132999,462.2910383999988,54145.75493976 2025-10-02,15:29:27.000,275,11044141,-795,0,1759418966,13382.501927749989,462.36152969999966,54145.92961776 2025-10-02,15:29:28.000,275,11044095,-795,0,1759418967,13382.326783689998,462.44611925999925,54145.943592 2025-10-02,15:29:29.000,275,11044061,-795,0,1759418968,13382.057331290001,462.60824924999906,54145.85974656001 2025-10-02,15:29:30.000,275,11044156,-795,0,1759418969,13381.801351509996,462.699887939998,54145.68506856 2025-10-02,15:29:31.000,275,11044124,-795,0,1759418970,13381.60599851999,462.8479196699991,54145.8038496 2025-10-02,15:29:32.000,275,11044180,-795,0,1759418971,13381.44432707999,462.81972315000166,54145.747952640006 2025-10-02,15:29:33.000,275,11044136,-795,0,1759418972,13381.289391949998,462.91841096999997,54145.85275944 2025-10-02,15:29:34.000,275,11044133,-795,0,1759418973,13381.046884789997,462.8831653200032,54145.82481096 2025-10-02,15:29:35.000,275,11044130,-795,0,1759418974,13380.777432390001,462.7985757600036,54145.65712008 2025-10-02,15:29:36.000,275,11044160,-795,0,1759418975,13380.683124049996,462.77742836999823,54145.81083672 2025-10-02,15:29:37.000,275,11044051,-795,0,1759418976,13380.52818891999,462.67874054999993,54145.866733680006 2025-10-02,15:29:38.000,275,11044129,-795,0,1759418977,13380.34630854999,462.6364457700038,54145.83179808 2025-10-02,15:29:39.000,275,11044087,-795,0,1759418978,13380.090328769998,462.6152983799984,54145.678081440004 2025-10-02,15:29:40.000,275,11044164,-795,0,1759418979,13379.868030539998,462.713986200004,54145.747952640006 2025-10-02,15:29:41.000,275,11044115,-795,0,1759418980,13379.598578140001,462.80562489000295,54145.64314584 2025-10-02,15:29:42.000,275,11044126,-795,0,1759418981,13379.47732456,462.90431271000125,54145.68506856 2025-10-02,15:29:43.000,275,11044103,-795,0,1759418982,13379.383016219996,462.95365662000404,54145.74096552001 2025-10-02,15:29:44.000,275,11044124,-795,0,1759418983,13379.221344779995,463.06644270000106,54145.61519736 2025-10-02,15:29:45.000,275,11044067,-795,0,1759418984,13378.945156069989,463.1862779100047,54145.30077696 2025-10-02,15:29:46.000,275,11044117,-795,0,1759418985,13378.877792969994,463.23562182000023,54145.40558376001 2025-10-02,15:29:47.000,275,11044123,-795,0,1759418986,13378.695912599993,463.31316225000046,54145.37763528 2025-10-02,15:29:48.000,275,11044120,-795,0,1759418987,13378.648758429998,463.3272605099992,54145.412570880006 2025-10-02,15:29:49.000,275,11044141,-795,0,1759418988,13378.648758429998,463.44709572000284,54145.412570880006 2025-10-02,15:29:50.000,275,11044044,-795,0,1759418989,13378.628549499997,463.5528326700005,54145.32173832 2025-10-02,15:29:51.000,275,11044102,-795,0,1759418990,13378.588131639997,463.5669309299992,54145.21693152001 2025-10-02,15:29:52.000,275,11044101,-795,0,1759418991,13378.770012009998,463.5175870200037,54145.35667392001 2025-10-02,15:29:53.000,275,11044106,-795,0,1759418992,13378.729594149998,463.5669309299992,54145.391609520004 2025-10-02,15:29:54.000,275,11044131,-795,0,1759418993,13378.783484629988,463.6374222300001,54145.38462240001 2025-10-02,15:29:55.000,275,11044132,-795,0,1759418994,13378.763275699988,463.65856961999816,54145.18898304001 2025-10-02,15:29:56.000,275,11044131,-795,0,1759418995,13378.830638799998,463.65856961999816,54145.28680272001 2025-10-02,15:29:57.000,275,11044103,-795,0,1759418996,13378.857584039994,463.6656187500048,54145.33571256001 2025-10-02,15:29:58.000,275,11044082,-795,0,1759418997,13378.958628689994,463.6515204899988,54145.49641632 2025-10-02,15:29:59.000,275,11044101,-795,0,1759418998,13379.079882269994,463.6515204899988,54145.52436480001 2025-10-02,15:30:00.000,275,11044134,-795,0,1759418999,13379.13377275,463.7008644000016,54145.510390560004 2025-10-02,15:30:01.000,275,11044114,-795,0,1759419000,13379.201135849995,463.74315917999775,54145.37064816 2025-10-02,15:30:02.000,275,11044132,-795,0,1759419001,13379.423434079996,463.80660134999926,54145.61519736 2025-10-02,15:30:03.000,275,11044156,-795,0,1759419002,13379.591841829992,463.7995522199999,54145.65712008 2025-10-02,15:30:04.000,275,11044115,-795,0,1759419003,13379.807403749997,463.74315917999775,54145.63615872 2025-10-02,15:30:05.000,275,11044103,-795,0,1759419004,13379.921921020003,463.70791353000095,54145.510390560004 2025-10-02,15:30:06.000,275,11044122,-795,0,1759419005,13380.198109729994,463.69381527000223,54145.75493976 2025-10-02,15:30:07.000,275,11044108,-795,0,1759419006,13380.5147163,463.55988179999986,54145.92961776 2025-10-02,15:30:08.000,275,11044104,-795,0,1759419007,13380.885213349997,463.44709572000284,54145.99250184 2025-10-02,15:30:09.000,275,11044072,-795,0,1759419008,13381.242237779988,463.37660442000197,54146.11128288 2025-10-02,15:30:10.000,275,11044132,-795,0,1759419009,13381.538635419995,463.3413587699979,54145.99250184 2025-10-02,15:30:11.000,275,11044097,-795,0,1759419010,13381.922605089996,463.29906399000174,54146.09032152 2025-10-02,15:30:12.000,275,11044143,-795,0,1759419011,13382.124694389997,463.26381833999767,54145.92961776 2025-10-02,15:30:13.000,275,11044098,-795,0,1759419012,13382.602972399989,463.1933270400041,54146.37679344 2025-10-02,15:30:14.000,275,11044184,-795,0,1759419013,13382.899370039995,463.1439831300013,54146.52352296 2025-10-02,15:30:15.000,275,11044142,-795,0,1759419014,13383.11493196,463.0734918300004,54146.30692224 2025-10-02,15:30:16.000,275,11044147,-795,0,1759419015,13383.465220079997,463.0170987899983,54146.55147144 2025-10-02,15:30:17.000,275,11044090,-795,0,1759419016,13383.727936169998,462.95365662000404,54146.69121384 2025-10-02,15:30:18.000,275,11044098,-795,0,1759419017,13383.889607609999,462.84087053999974,54146.55147144 2025-10-02,15:30:19.000,275,11044150,-795,0,1759419018,13384.1523237,462.8620179299978,54146.86589184001 2025-10-02,15:30:20.000,275,11044127,-795,0,1759419019,13384.489139199992,462.8338214100004,54146.970698640005 2025-10-02,15:30:21.000,275,11044102,-795,0,1759419020,13384.718173740002,462.6646422900012,54146.92877592 2025-10-02,15:30:22.000,275,11044109,-795,0,1759419021,13384.980889829989,462.54480708000483,54147.06153120001 2025-10-02,15:30:23.000,275,11044137,-795,0,1759419022,13385.24360591999,462.4038244800031,54147.22922208001 2025-10-02,15:30:24.000,275,11044123,-795,0,1759419023,13385.418749979995,462.3897262200044,54147.306080400005 2025-10-02,15:30:25.000,275,11044127,-795,0,1759419024,13385.48611307999,462.36152969999966,54147.15236376 2025-10-02,15:30:26.000,275,11044141,-795,0,1759419025,13385.742092859997,462.22759623000456,54147.31306752 2025-10-02,15:30:27.000,275,11044131,-795,0,1759419026,13385.984600019998,462.1218592799996,54147.424861440006 2025-10-02,15:30:28.000,275,11044159,-795,0,1759419027,13386.307942899999,462.0090732000026,54147.59953944 2025-10-02,15:30:29.000,275,11044074,-795,0,1759419028,13386.55045006,461.8257958200047,54147.70434624001 2025-10-02,15:30:30.000,275,11044096,-795,0,1759419029,13386.880529249996,461.64251843999955,54147.77421744 2025-10-02,15:30:31.000,275,11044144,-795,0,1759419030,13387.210608439993,461.40989714999887,54147.84408864 2025-10-02,15:30:32.000,275,11044174,-795,0,1759419031,13387.60805073,461.2618654199978,54148.06767648001 2025-10-02,15:30:33.000,275,11044045,-795,0,1759419032,13387.88423943999,461.0715389100005,54148.074663600004 2025-10-02,15:30:34.000,275,11044147,-795,0,1759419033,13388.194109700002,461.008096739999,54148.193444640005 2025-10-02,15:30:35.000,275,11044129,-795,0,1759419034,13388.423144239998,460.8107211000024,54148.11658632001 2025-10-02,15:30:36.000,275,11044137,-795,0,1759419035,13388.746487119999,460.6626893700013,54148.193444640005 2025-10-02,15:30:37.000,275,11044118,-795,0,1759419036,13389.036148449995,460.5005593800015,54148.34716128 2025-10-02,15:30:38.000,275,11044147,-795,0,1759419037,13389.346018709992,460.324331130003,54148.61965896001 2025-10-02,15:30:39.000,275,11044122,-795,0,1759419038,13389.723252069998,460.1128572300004,54148.7733756 2025-10-02,15:30:40.000,275,11044155,-795,0,1759419039,13390.053331259995,459.90138332999777,54148.815298320005 2025-10-02,15:30:41.000,275,11044095,-755,0,1759419040,13390.275629489995,459.72515507999924,54148.75241424 2025-10-02,15:30:42.000,275,11044084,-795,0,1759419041,13390.477718789996,459.66171290999773,54148.913118000004 2025-10-02,15:30:43.000,275,11044139,-795,0,1759419042,13390.693280710002,459.5489268300007,54149.02491192001 2025-10-02,15:30:44.000,275,11044148,-795,0,1759419043,13390.888633699993,459.41499335999833,54149.087796 2025-10-02,15:30:45.000,275,11044093,-795,0,1759419044,13391.050305139994,459.29515815000195,54149.101770240006 2025-10-02,15:30:46.000,275,11044124,-795,0,1759419045,13391.20524027,459.11188077000406,54149.18561568 2025-10-02,15:30:47.000,275,11044112,-795,0,1759419046,13391.494901599996,458.94975078000425,54149.51401032 2025-10-02,15:30:48.000,275,11044106,-795,0,1759419047,13391.764353999992,458.75237514000037,54149.61881712 2025-10-02,15:30:49.000,275,11044086,-795,0,1759419048,13392.033806400003,458.632539930004,54149.653752720005 2025-10-02,15:30:50.000,275,11044157,-795,0,1759419049,13392.283049869999,458.4704099400042,54149.583881520004 2025-10-02,15:30:51.000,275,11044134,-795,0,1759419050,13392.633337989995,458.3505747300005,54149.66772696 2025-10-02,15:30:52.000,275,11044097,-795,0,1759419051,13392.82869098,458.2589360400016,54149.62580424001 2025-10-02,15:30:53.000,275,11044114,-795,0,1759419052,13393.172242790002,458.174346480002,54149.93323752001 2025-10-02,15:30:54.000,275,11044091,-795,0,1759419053,13393.401277329998,458.1250025699992,54150.03105720001 2025-10-02,15:30:55.000,275,11044165,-795,0,1759419054,13393.650520799994,458.0263147500009,54149.97516024 2025-10-02,15:30:56.000,275,11044117,-795,0,1759419055,13394.014281539996,457.92057780000323,54150.17778672001 2025-10-02,15:30:57.000,275,11044113,-795,0,1759419056,13394.276997629997,457.8641847600011,54150.26163216 2025-10-02,15:30:58.000,275,11044144,-795,0,1759419057,13394.492559550003,457.91352867000387,54150.310542 2025-10-02,15:30:59.000,275,11044134,-795,0,1759419058,13394.721594089999,457.8782830199998,54150.35246472 2025-10-02,15:31:00.000,275,11044111,-795,0,1759419059,13394.92368339,457.85008650000236,54150.22669656001 2025-10-02,15:31:01.000,275,11044136,-795,0,1759419060,13395.260498889991,457.87123389000044,54150.35945184 2025-10-02,15:31:02.000,275,11044103,-795,0,1759419061,13395.577105459997,457.72320215999935,54150.492207120005 2025-10-02,15:31:03.000,275,11044128,-795,0,1759419062,13395.725304279993,457.57517042999825,54150.57605256 2025-10-02,15:31:04.000,275,11044152,-795,0,1759419063,13395.913920959989,457.5469739100008,54150.58303968001 2025-10-02,15:31:05.000,275,11044136,-795,0,1759419064,13395.913920959989,457.5187773900034,54150.254645040004 2025-10-02,15:31:06.000,275,11044159,-795,0,1759419065,13396.089065019994,457.4835317399993,54150.38740032001 2025-10-02,15:31:07.000,275,11044149,-795,0,1759419066,13396.21705490999,457.34254914000485,54150.3804132 2025-10-02,15:31:08.000,275,11044122,-795,0,1759419067,13396.35851741999,457.2650087100046,54150.28958064 2025-10-02,15:31:09.000,275,11044162,-795,0,1759419068,13396.48650731,456.9900926400005,54150.373426080005 2025-10-02,15:31:10.000,275,11044142,-795,0,1759419069,13396.607760890001,456.7433730900011,54150.310542 2025-10-02,15:31:11.000,275,11044125,-795,0,1759419070,13396.452825759996,456.5812431000013,54150.2406708 2025-10-02,15:31:12.000,275,11044136,-795,0,1759419071,13396.23726383999,456.39091659000405,54150.07996704001 2025-10-02,15:31:13.000,275,11044098,-795,0,1759419072,13396.190109669995,456.2922287699985,54150.107915520006 2025-10-02,15:31:14.000,275,11044130,-795,0,1759419073,13396.09580132999,456.2076392099989,54149.89830192 2025-10-02,15:31:15.000,275,11044126,-795,0,1759419074,13395.988020369994,456.0455092199991,54149.70964968 2025-10-02,15:31:16.000,275,11044124,-795,0,1759419075,13396.001492989999,455.9256740100027,54149.69567544001 2025-10-02,15:31:17.000,275,11044154,-795,0,1759419076,13396.109273949995,455.8622318400012,54149.73759816 2025-10-02,15:31:18.000,275,11044133,-795,0,1759419077,13396.21705490999,455.7142001100001,54149.6817012 2025-10-02,15:31:19.000,275,11044107,-795,0,1759419078,13396.15642811999,455.5309227300022,54149.604842880006 2025-10-02,15:31:20.000,275,11044138,-795,0,1759419079,13396.24400015,455.37584187000175,54149.55593304001 2025-10-02,15:31:21.000,275,11044085,-795,0,1759419080,13396.311363249995,455.2066627500026,54149.33933232001 2025-10-02,15:31:22.000,275,11044101,-795,0,1759419081,13396.46629838,455.0233853700047,54149.36029368001 2025-10-02,15:31:23.000,275,11044081,-795,0,1759419082,13396.40567159,454.9528940700038,54149.13670584 2025-10-02,15:31:24.000,275,11044155,-795,0,1759419083,13396.675123989997,454.8965010300017,54149.318370960005 2025-10-02,15:31:25.000,275,11044100,-795,0,1759419084,13396.735750779997,454.790764080004,54149.14369296001 2025-10-02,15:31:26.000,275,11044151,-795,0,1759419085,13397.005203179993,454.6779779999997,54149.269461120006 2025-10-02,15:31:27.000,275,11044171,-795,0,1759419086,13397.19381985999,454.63568322000356,54149.40920352001 2025-10-02,15:31:28.000,275,11044146,-795,0,1759419087,13397.510426429995,454.5651919200027,54149.2974096 2025-10-02,15:31:29.000,275,11044119,-795,0,1759419088,13397.61820738999,454.4806023600031,54149.3323452 2025-10-02,15:31:30.000,275,11044137,-795,0,1759419089,13397.860714549992,454.332570630002,54149.1576672 2025-10-02,15:31:31.000,275,11044103,-795,0,1759419090,13398.002177059992,454.2479810700024,54149.05286040001 2025-10-02,15:31:32.000,275,11044133,-795,0,1759419091,13398.251420529989,454.2550302000018,54149.02491192001 2025-10-02,15:31:33.000,275,11044101,-795,0,1759419092,13398.466982449994,454.1845389000009,54149.06683464 2025-10-02,15:31:34.000,275,11044137,-795,0,1759419093,13398.588236029995,454.1351949899981,54148.82228544 2025-10-02,15:31:35.000,275,11044156,-795,0,1759419094,13398.749907469995,454.16339151000284,54148.73145288 2025-10-02,15:31:36.000,275,11044131,-795,0,1759419095,13398.918315219991,454.2338828100037,54148.66856880001 2025-10-02,15:31:37.000,275,11044137,-795,0,1759419096,13398.992414629996,454.2197845499977,54148.73145288 2025-10-02,15:31:38.000,275,11044096,-795,0,1759419097,13399.026096180001,454.22683368000435,54148.64062032001 2025-10-02,15:31:39.000,275,11044099,-795,0,1759419098,13398.877897359991,454.24093194000307,54148.60568472 2025-10-02,15:31:40.000,275,11044146,-795,0,1759419099,13398.66233544,454.17748977000156,54148.35414840001 2025-10-02,15:31:41.000,275,11044129,-795,0,1759419100,13398.507400309994,454.1069984700007,54148.20741888001 2025-10-02,15:31:42.000,275,11044119,-795,0,1759419101,13398.54108186,454.1915880300003,54148.35414840001 2025-10-02,15:31:43.000,275,11044127,-795,0,1759419102,13398.48045507,454.19863715999963,54148.37510976001 2025-10-02,15:31:44.000,275,11044144,-795,0,1759419103,13398.43330089999,454.1563423800035,54148.16549616001 2025-10-02,15:31:45.000,275,11044089,-795,0,1759419104,13398.197530049998,454.0224089100011,54147.9349212 2025-10-02,15:31:46.000,275,11044143,-795,0,1759419105,13398.035858609997,454.0858510800026,54147.87203712001 2025-10-02,15:31:47.000,275,11044118,-795,0,1759419106,13398.015649679997,454.17748977000156,54147.92094696001 2025-10-02,15:31:48.000,275,11044105,-795,0,1759419107,13398.069540160002,454.1845389000009,54147.83710152 2025-10-02,15:31:49.000,275,11044142,-795,0,1759419108,13398.143639569993,454.29732497999794,54148.01876664001 2025-10-02,15:31:50.000,275,11044119,-795,0,1759419109,13398.237947909998,454.332570630002,54148.05370224 2025-10-02,15:31:51.000,275,11044116,-795,0,1759419110,13398.211002669988,454.26207933000114,54147.94190832 2025-10-02,15:31:52.000,275,11044117,-795,0,1759419111,13398.359201489999,454.19863715999963,54147.87902424001 2025-10-02,15:31:53.000,275,11044173,-795,0,1759419112,13398.312047319989,454.2197845499977,54147.64844928 2025-10-02,15:31:54.000,275,11044095,-795,0,1759419113,13398.291838389989,454.3537180200001,54147.59953944 2025-10-02,15:31:55.000,275,11044140,-795,0,1759419114,13398.251420529989,454.48765149000246,54147.76723032 2025-10-02,15:31:56.000,275,11044088,-795,0,1759419115,13398.41309196999,454.38896367000416,54147.809153040005 2025-10-02,15:31:57.000,275,11044104,-795,0,1759419116,13398.55455447999,454.2197845499977,54147.75325608001 2025-10-02,15:31:58.000,275,11044145,-795,0,1759419117,13398.82400688,454.1704406400022,54148.03972800001 2025-10-02,15:31:59.000,275,11044146,-795,0,1759419118,13398.925051530001,454.09290021000197,54148.08863784001 2025-10-02,15:32:00.000,275,11044153,-795,0,1759419119,13398.985678320001,454.05060542999854,54148.074663600004 2025-10-02,15:32:01.000,275,11044153,-795,0,1759419120,13398.925051530001,454.07880195000325,54147.94190832 2025-10-02,15:32:02.000,275,11044138,-795,0,1759419121,13399.019359869992,454.0858510800026,54148.08863784001 2025-10-02,15:32:03.000,275,11044110,-795,0,1759419122,13399.160822379992,453.99421239000367,54148.15152192 2025-10-02,15:32:04.000,275,11044120,-795,0,1759419123,13399.221449169992,453.88847543999873,54148.20043176 2025-10-02,15:32:05.000,275,11044150,-795,0,1759419124,13399.315757509998,453.8602789200013,54148.08863784001 2025-10-02,15:32:06.000,275,11044086,-715,0,1759419125,13399.463956329993,453.7897876200004,54148.22139312 2025-10-02,15:32:07.000,275,11044157,-795,0,1759419126,13399.551528359989,453.74749284000427,54148.44498096 2025-10-02,15:32:08.000,275,11044155,-795,0,1759419127,13399.497637879998,453.81798413999786,54148.42401960001 2025-10-02,15:32:09.000,275,11044148,-795,0,1759419128,13399.430274779988,453.8391315300032,54148.41703248 2025-10-02,15:32:10.000,275,11044144,-795,0,1759419129,13399.261867029993,453.93077022000216,54148.29825144 2025-10-02,15:32:11.000,275,11044129,-795,0,1759419130,13399.241658099992,453.88142630999937,54148.39607112 2025-10-02,15:32:12.000,275,11044145,-795,0,1759419131,13399.127140830002,453.83208240000386,54148.431006720006 2025-10-02,15:32:13.000,275,11044116,-795,0,1759419132,13399.059777729992,453.8250332700045,54148.54978776001 2025-10-02,15:32:14.000,275,11044148,-795,0,1759419133,13398.951996769996,453.87437718,54148.68953016001 2025-10-02,15:32:15.000,275,11044136,-795,0,1759419134,13398.76338009,453.91667196000344,54148.4938908 2025-10-02,15:32:16.000,275,11044134,-795,0,1759419135,13398.78358902,453.9378193500015,54148.53581352 2025-10-02,15:32:17.000,275,11044079,-795,0,1759419136,13398.72296223,453.93077022000216,54148.75940136001 2025-10-02,15:32:18.000,275,11044135,-795,0,1759419137,13398.56129079,454.02945804000046,54148.7733756 2025-10-02,15:32:19.000,275,11044136,-795,0,1759419138,13398.48045507,454.1069984700007,54148.88516952001 2025-10-02,15:32:20.000,275,11044150,-795,0,1759419139,13398.244684219993,454.16339151000284,54148.766388480006 2025-10-02,15:32:21.000,275,11044154,-795,0,1759419140,13398.083012779993,454.2338828100037,54148.864208160005 2025-10-02,15:32:22.000,275,11044140,-795,0,1759419141,13398.029122300002,454.1492932500041,54149.080808880004 2025-10-02,15:32:23.000,275,11044167,-795,0,1759419142,13397.880923479992,454.1351949899981,54149.10875736 2025-10-02,15:32:24.000,275,11044135,-795,0,1759419143,13397.752933589996,454.24093194000307,54149.080808880004 2025-10-02,15:32:25.000,275,11044127,-795,0,1759419144,13397.47674487999,454.3960128000035,54148.83625968001 2025-10-02,15:32:26.000,275,11044158,-795,0,1759419145,13397.510426429995,454.45945496999775,54148.96901496 2025-10-02,15:32:27.000,275,11044132,-795,0,1759419146,13397.4228544,454.4312584500003,54149.101770240006 2025-10-02,15:32:28.000,275,11044136,-795,0,1759419147,13397.348754989995,454.4524058399984,54149.17164144001 2025-10-02,15:32:29.000,275,11044121,-795,0,1759419148,13397.240974029999,454.58633931000077,54149.23452552 2025-10-02,15:32:30.000,275,11044113,-795,0,1759419149,13397.112984139989,454.73437104000186,54149.17862856 2025-10-02,15:32:31.000,275,11044121,-795,0,1759419150,13397.072566279989,454.8471571199989,54149.318370960005 2025-10-02,15:32:32.000,275,11044133,-795,0,1759419151,13396.883949599993,455.0515818900021,54149.269461120006 2025-10-02,15:32:33.000,275,11044157,-795,0,1759419152,13396.836795429997,455.24895752999873,54149.47907472001 2025-10-02,15:32:34.000,275,11044098,-795,0,1759419153,13396.708805540002,455.453382300002,54149.52099744 2025-10-02,15:32:35.000,275,11044144,-795,0,1759419154,13396.843531739993,455.3546944800037,54149.437152000006 2025-10-02,15:32:36.000,275,11044135,-795,0,1759419155,13396.796377569997,455.4815788199994,54149.54894592001 2025-10-02,15:32:37.000,275,11044115,-795,0,1759419156,13396.816586499997,455.566168379999,54149.67471408001 2025-10-02,15:32:38.000,275,11044119,-795,0,1759419157,13396.836795429997,455.5802666399977,54149.93323752001 2025-10-02,15:32:39.000,275,11044108,-795,0,1759419158,13396.836795429997,455.57321750999836,54149.94721176 2025-10-02,15:32:40.000,275,11044128,-795,0,1759419159,13396.870476980002,455.6789544600033,54150.05201856001 2025-10-02,15:32:41.000,275,11044170,-795,0,1759419160,13396.782904949992,455.7001018500014,54149.89131480001 2025-10-02,15:32:42.000,275,11044127,-795,0,1759419161,13396.809850190002,455.7142001100001,54149.989134480005 2025-10-02,15:32:43.000,275,11044142,-795,0,1759419162,13396.917631149998,455.7142001100001,54150.156825360005 2025-10-02,15:32:44.000,275,11044126,-795,0,1759419163,13397.059093659998,455.65780706999794,54150.28259352 2025-10-02,15:32:45.000,275,11044119,-795,0,1759419164,13397.005203179993,455.77059315000224,54150.038044320005 2025-10-02,15:32:46.000,275,11044095,-795,0,1759419165,13397.19381985999,455.78469141000096,54150.48522000001 2025-10-02,15:32:47.000,275,11044086,-795,0,1759419166,13397.27465557999,455.7564948900035,54150.67387224 2025-10-02,15:32:48.000,275,11044141,-795,0,1759419167,13397.146665689994,455.84813358000247,54150.72976920001 2025-10-02,15:32:49.000,275,11044062,-795,0,1759419168,13397.065829969994,455.91862488000334,54150.67387224 2025-10-02,15:32:50.000,275,11044168,-795,0,1759419169,13396.830059120002,455.86928097000055,54150.61797528 2025-10-02,15:32:51.000,275,11044140,-795,0,1759419170,13396.668387680002,455.81993705999776,54150.66688512 2025-10-02,15:32:52.000,275,11044079,-795,0,1759419171,13396.432616829996,455.8410844500031,54150.45727152 2025-10-02,15:32:53.000,275,11044119,-795,0,1759419172,13396.419144209991,455.7987896699997,54150.86252448 2025-10-02,15:32:54.000,275,11044093,-795,0,1759419173,13396.25747276999,455.65780706999794,54150.79265328 2025-10-02,15:32:55.000,275,11044113,-795,0,1759419174,13396.270945389995,455.566168379999,54150.827588880005 2025-10-02,15:32:56.000,275,11044145,-795,0,1759419175,13396.621233509992,455.5943649000037,54150.98829264001 2025-10-02,15:32:57.000,275,11044127,-795,0,1759419176,13396.803113879992,455.5309227300022,54151.12104792 2025-10-02,15:32:58.000,275,11044095,-795,0,1759419177,13396.944576389993,455.566168379999,54151.00226688 2025-10-02,15:32:59.000,275,11044151,-795,0,1759419178,13397.23423771999,455.6648562000046,54151.225854719996 2025-10-02,15:33:00.000,275,11044124,-795,0,1759419179,13397.510426429995,455.81993705999776,54151.27476456001 2025-10-02,15:33:01.000,275,11044153,-795,0,1759419180,13397.699043109991,455.91862488000334,54151.260790320004 2025-10-02,15:33:02.000,275,11044139,-795,0,1759419181,13398.103221709993,456.0032144400029,54151.4634168 2025-10-02,15:33:03.000,275,11044114,-795,0,1759419182,13398.426564589994,456.1230496499993,54151.72194024 2025-10-02,15:33:04.000,275,11044153,-795,0,1759419183,13398.62191758,456.2851796399991,54151.79879856 2025-10-02,15:33:05.000,275,11044125,-795,0,1759419184,13398.76338009,456.32747442000255,54151.88963112 2025-10-02,15:33:06.000,275,11044132,-795,0,1759419185,13399.073250349997,456.3204252900032,54152.050334880005 2025-10-02,15:33:07.000,275,11044114,-795,0,1759419186,13399.302284889993,456.2569831200017,54152.18309016 2025-10-02,15:33:08.000,275,11044115,-795,0,1759419187,13399.565000979994,455.9256740100027,54152.39270376 2025-10-02,15:33:09.000,275,11044120,-795,0,1759419188,13399.69972718,455.73534749999817,54152.61629160001 2025-10-02,15:33:10.000,275,11044105,-795,0,1759419189,13399.77382658999,455.6437088099992,54152.839879440005 2025-10-02,15:33:11.000,275,11044116,-795,0,1759419190,13399.847925999995,455.5168244700035,54152.818918080004 2025-10-02,15:33:12.000,275,11044161,-795,0,1759419191,13399.86139862,455.453382300002,54152.90975064001 2025-10-02,15:33:13.000,275,11044091,-795,0,1759419192,13399.87487123999,455.453382300002,54153.11936424001 2025-10-02,15:33:14.000,275,11044147,-795,0,1759419193,13400.00286113,455.22781014000066,54153.19622256001 2025-10-02,15:33:15.000,275,11044125,-795,0,1759419194,13400.02307006,454.9740414600019,54153.175261200005 2025-10-02,15:33:16.000,275,11044104,-795,0,1759419195,13400.12411471,454.7414201700012,54153.342952080005 2025-10-02,15:33:17.000,275,11044132,-795,0,1759419196,13400.191477809996,454.5933884400001,54153.57352704 2025-10-02,15:33:18.000,275,11044114,-795,0,1759419197,13400.029806369996,454.5017497500012,54153.41282328001 2025-10-02,15:33:19.000,275,11044121,-795,0,1759419198,13399.85466230999,454.4806023600031,54153.61544976 2025-10-02,15:33:20.000,275,11044123,-795,0,1759419199,13399.69299086999,454.2832267199992,54153.64339824 2025-10-02,15:33:21.000,275,11044068,-795,0,1759419200,13399.645836699994,453.91667196000344,54153.78314064 2025-10-02,15:33:22.000,275,11044142,-795,0,1759419201,13399.585209909994,453.7122471900002,54153.71326944 2025-10-02,15:33:23.000,275,11044121,-795,0,1759419202,13399.497637879998,453.6629032800047,54153.83205048 2025-10-02,15:33:24.000,275,11044115,-795,0,1759419203,13399.484165259993,453.52192068000295,54153.71326944 2025-10-02,15:33:25.000,275,11044143,-795,0,1759419204,13399.531319429989,453.1976607000033,54153.69230808 2025-10-02,15:33:26.000,275,11044178,-795,0,1759419205,13399.73340872999,452.9297937599986,54153.83903760001 2025-10-02,15:33:27.000,275,11044121,-795,0,1759419206,13400.12411471,452.59143552000023,54154.0486512 2025-10-02,15:33:28.000,275,11044099,-795,0,1759419207,13400.346412940002,452.3658633599989,54154.03467696001 2025-10-02,15:33:29.000,275,11044103,-795,0,1759419208,13400.649546889988,452.0204559900012,54154.08358680001 2025-10-02,15:33:30.000,275,11044134,-795,0,1759419209,13400.89205404999,451.7737364400018,54154.14647088 2025-10-02,15:33:31.000,275,11044143,-795,0,1759419210,13401.18171538,451.57636079999793,54154.160445120004 2025-10-02,15:33:32.000,275,11044144,-795,0,1759419211,13401.639784459992,451.3648869000026,54154.17441936001 2025-10-02,15:33:33.000,275,11044088,-795,0,1759419212,13401.821664829993,451.3648869000026,54154.27223904001 2025-10-02,15:33:34.000,275,11044147,-795,0,1759419213,13402.104589849994,451.19570778000343,54154.4329428 2025-10-02,15:33:35.000,275,11044103,-795,0,1759419214,13402.19216187999,451.0335777900036,54154.38403296 2025-10-02,15:33:36.000,275,11044141,-755,0,1759419215,13402.448141659996,450.8432512799991,54154.5726852 2025-10-02,15:33:37.000,275,11044108,-795,0,1759419216,13402.50203214,450.75161259000015,54154.495826880004 2025-10-02,15:33:38.000,275,11044108,-795,0,1759419217,13402.656967269992,450.582433470001,54154.684479120006 2025-10-02,15:33:39.000,275,11044119,-795,0,1759419218,13402.683912510001,450.582433470001,54154.782298800004 2025-10-02,15:33:40.000,275,11044165,-795,0,1759419219,13402.717594059992,450.6176791199978,54154.87313136001 2025-10-02,15:33:41.000,275,11044161,-795,0,1759419220,13402.677176199992,450.68817041999864,54154.89409272001 2025-10-02,15:33:42.000,275,11044122,-795,0,1759419221,13402.758011919992,450.81505476000166,54155.068770720005 2025-10-02,15:33:43.000,275,11044107,-795,0,1759419222,13402.845583950002,450.8080056300023,54155.27838432001 2025-10-02,15:33:44.000,275,11044150,-795,0,1759419223,13402.966837530003,450.6388265100031,54155.36921688 2025-10-02,15:33:45.000,275,11044124,-795,0,1759419224,13402.899474429993,450.6106299899984,54155.24344872 2025-10-02,15:33:46.000,275,11044164,-795,0,1759419225,13402.859056569992,450.60358085999906,54155.39716536001 2025-10-02,15:33:47.000,275,11044104,-795,0,1759419226,13402.758011919992,450.55423695000354,54155.501972160004 2025-10-02,15:33:48.000,275,11044119,-795,0,1759419227,13402.906210740002,450.45554912999796,54155.70459864 2025-10-02,15:33:49.000,275,11044173,-795,0,1759419228,13403.034200629998,450.5330895599982,54155.87228952 2025-10-02,15:33:50.000,275,11044112,-795,0,1759419229,13403.040936939993,450.49079478000203,54155.8653024 2025-10-02,15:33:51.000,275,11044145,-795,0,1759419230,13403.067882179988,450.4344017399999,54155.96312208 2025-10-02,15:33:52.000,275,11044097,-795,0,1759419231,13403.121772659993,450.25817349000135,54156.10286448 2025-10-02,15:33:53.000,275,11044077,-795,0,1759419232,13402.939892289993,450.0537487199981,54156.026006160006 2025-10-02,15:33:54.000,275,11044134,-795,0,1759419233,13402.879265499992,449.88456959999894,54156.0399804 2025-10-02,15:33:55.000,275,11044144,-795,0,1759419234,13402.832111329997,449.68719396000233,54155.837353920004 2025-10-02,15:33:56.000,275,11044151,-795,0,1759419235,13402.771484539997,449.51801484000316,54155.809405440006 2025-10-02,15:33:57.000,275,11044133,-795,0,1759419236,13402.690648819997,449.6096535300021,54156.026006160006 2025-10-02,15:33:58.000,275,11044121,-795,0,1759419237,13402.650230959996,449.66604657000426,54156.18670992001 2025-10-02,15:33:59.000,275,11044116,-795,0,1759419238,13402.616549409991,449.6096535300021,54156.22164552 2025-10-02,15:34:00.000,275,11044143,-795,0,1759419239,13402.549186309996,449.5955552700034,54156.144787200006 2025-10-02,15:34:01.000,275,11044141,-795,0,1759419240,13402.36056963,449.6237517900008,54155.977096320006 2025-10-02,15:34:02.000,275,11044124,-795,0,1759419241,13402.42119642,449.461621800001,54156.06094176 2025-10-02,15:34:03.000,275,11044132,-795,0,1759419242,13402.495295829991,449.24309876999905,54156.144787200006 2025-10-02,15:34:04.000,275,11044159,-795,0,1759419243,13402.576131549991,448.91178966000007,54156.09587736001 2025-10-02,15:34:05.000,275,11044102,-795,0,1759419244,13402.44140535,448.8060527100024,54155.87228952 2025-10-02,15:34:06.000,275,11044151,-795,0,1759419245,13402.41446010999,448.65097185000195,54155.90023800001 2025-10-02,15:34:07.000,275,11044091,-795,0,1759419246,13402.40098749,448.58752968000044,54156.13780008001 2025-10-02,15:34:08.000,275,11044119,-795,0,1759419247,13402.468350589996,448.6932666299981,54156.10286448 2025-10-02,15:34:09.000,275,11044078,-795,0,1759419248,13402.40098749,448.77080705999833,54156.11683872001 2025-10-02,15:34:10.000,275,11044136,-795,0,1759419249,13402.347097009995,448.8412983599992,54156.16574856001 2025-10-02,15:34:11.000,275,11044145,-795,0,1759419250,13402.17868926,448.96113357000286,54156.06094176 2025-10-02,15:34:12.000,275,11044156,-795,0,1759419251,13402.17195294999,449.14441095000075,54156.11683872001 2025-10-02,15:34:13.000,275,11044121,-795,0,1759419252,13402.286470219995,449.15850920999947,54156.34741368 2025-10-02,15:34:14.000,275,11044155,-795,0,1759419253,13402.35383331999,449.19375486000354,54156.529078800006 2025-10-02,15:34:15.000,275,11044133,-795,0,1759419254,13402.1382714,449.22900051000033,54156.43824624 2025-10-02,15:34:16.000,275,11044170,-795,0,1759419255,13402.124798779994,449.0739196499999,54156.675808320004 2025-10-02,15:34:17.000,275,11044146,-795,0,1759419256,13402.09111722999,448.8765440100033,54156.89240904 2025-10-02,15:34:18.000,275,11044152,-795,0,1759419257,13402.057435679999,448.8412983599992,54156.962280240004 2025-10-02,15:34:19.000,275,11044161,-795,0,1759419258,13402.003545199994,448.7214631500028,54157.0880484 2025-10-02,15:34:20.000,275,11044154,-795,0,1759419259,13401.814928519998,448.63687359000323,54157.1579196 2025-10-02,15:34:21.000,275,11044134,-795,0,1759419260,13401.700411249993,448.5734314200017,54157.367533200006 2025-10-02,15:34:22.000,275,11044114,-795,0,1759419261,13401.592630289997,448.6157261999979,54157.56317256 2025-10-02,15:34:23.000,275,11044167,-795,0,1759419262,13401.572421359997,448.6157261999979,54157.77278616001 2025-10-02,15:34:24.000,275,11044124,-795,0,1759419263,13401.457904089992,448.5945788099998,54157.80772176 2025-10-02,15:34:25.000,275,11044075,-795,0,1759419264,13401.168242759995,448.4817927300028,54157.66099224 2025-10-02,15:34:26.000,275,11044104,-795,0,1759419265,13401.03351655999,448.4465470799987,54157.88458008 2025-10-02,15:34:27.000,275,11044129,-795,0,1759419266,13400.844899879994,448.3126136100036,54158.03130960001 2025-10-02,15:34:28.000,275,11044084,-795,0,1759419267,13400.568711169988,448.3972031700032,54158.136116400005 2025-10-02,15:34:29.000,275,11044132,-795,0,1759419268,13400.279049839992,448.52408750999894,54158.26188456 2025-10-02,15:34:30.000,275,11044179,-795,0,1759419269,13400.00286113,448.7285122800022,54158.2409232 2025-10-02,15:34:31.000,275,11044143,-795,0,1759419270,13399.767090279995,449.0386740000031,54158.26188456 2025-10-02,15:34:32.000,275,11044139,-795,0,1759419271,13399.75361765999,449.2360496399997,54158.4505368 2025-10-02,15:34:33.000,275,11044068,-795,0,1759419272,13399.497637879998,449.2853935500025,54158.34573000001 2025-10-02,15:34:34.000,275,11044174,-795,0,1759419273,13399.362911679993,449.61670266000147,54158.352717120004 2025-10-02,15:34:35.000,275,11044116,-795,0,1759419274,13399.167558690002,449.9903065500039,54158.21996184 2025-10-02,15:34:36.000,275,11044155,-795,0,1759419275,13399.093459279997,450.38505783000437,54158.26887168 2025-10-02,15:34:37.000,275,11044119,-795,0,1759419276,13399.100195589992,450.75161259000015,54158.42957544 2025-10-02,15:34:38.000,275,11044113,-795,0,1759419277,13399.140613449992,450.9278408399987,54158.34573000001 2025-10-02,15:34:39.000,275,11044111,-795,0,1759419278,13399.349439060003,451.27324821000366,54158.70207312001 2025-10-02,15:34:40.000,275,11044140,-795,0,1759419279,13399.282075959993,451.61865558000136,54158.71604736 2025-10-02,15:34:41.000,275,11044125,-795,0,1759419280,13399.221449169992,451.7102942700003,54158.81386704 2025-10-02,15:34:42.000,275,11044149,-795,0,1759419281,13399.113668209997,451.9570138199997,54158.81386704 2025-10-02,15:34:43.000,275,11044120,-795,0,1759419282,13398.958733079991,452.1261929399989,54158.95360944 2025-10-02,15:34:44.000,275,11044149,-795,0,1759419283,13398.857688429991,452.22488076000445,54159.17021016 2025-10-02,15:34:45.000,275,11044123,-795,0,1759419284,13398.72296223,452.40815814000234,54159.05841624 2025-10-02,15:34:46.000,275,11044139,-795,0,1759419285,13398.75664377999,452.65487769000174,54159.40078512001 2025-10-02,15:34:47.000,275,11044110,-795,0,1759419286,13398.73643484999,452.7888111600041,54159.61738584001 2025-10-02,15:34:48.000,275,11044145,-795,0,1759419287,13398.58149972,452.9579902800033,54159.73616688001 2025-10-02,15:34:49.000,275,11044054,-795,0,1759419288,13398.45350982999,453.24700460999884,54159.917832 2025-10-02,15:34:50.000,275,11044092,-795,0,1759419289,13398.177321119998,453.5642154599991,54159.715205520006 2025-10-02,15:34:51.000,275,11044188,-795,0,1759419290,13397.955022889997,453.9096228300041,54159.96674184 2025-10-02,15:34:52.000,275,11044083,-795,0,1759419291,13397.719252039991,454.22683368000435,54160.09251000001 2025-10-02,15:34:53.000,275,11044133,-795,0,1759419292,13397.52389905,454.4665041000044,54160.385969040006 2025-10-02,15:34:54.000,275,11044137,-795,0,1759419293,13397.36222761,454.7484693000006,54160.54667280001 2025-10-02,15:34:55.000,275,11044147,-795,0,1759419294,13396.958049009998,455.0374836300034,54160.441866 2025-10-02,15:34:56.000,275,11044108,-795,0,1759419295,13396.769432330002,455.41108751999855,54160.56064704 2025-10-02,15:34:57.000,275,11044118,-795,0,1759419296,13396.38546266,455.72124923999945,54160.602569760005 2025-10-02,15:34:58.000,275,11044142,-795,0,1759419297,13396.13621918999,456.0455092199991,54160.88205456001 2025-10-02,15:34:59.000,275,11044153,-715,0,1759419298,13395.886975719994,456.2710813800004,54160.90301592 2025-10-02,15:35:00.000,275,11044140,-795,0,1759419299,13395.624259629993,456.6658326600009,54160.84711896 2025-10-02,15:35:01.000,275,11044143,-795,0,1759419300,13395.307653060001,456.98304351000115,54160.8960288 2025-10-02,15:35:02.000,275,11044172,-795,0,1759419301,13395.011255419995,457.257959579998,54161.105642400005 2025-10-02,15:35:03.000,275,11044142,-795,0,1759419302,13394.647494679994,457.5540230400002,54161.11262952 2025-10-02,15:35:04.000,275,11044077,-795,0,1759419303,13394.324151799992,457.7584478100034,54161.09865528001 2025-10-02,15:35:05.000,275,11044147,-795,0,1759419304,13393.9873363,457.93467606000195,54160.81218336001 2025-10-02,15:35:06.000,275,11044135,-795,0,1759419305,13393.69767496999,458.19549387000006,54161.00782272001 2025-10-02,15:35:07.000,275,11044103,-795,0,1759419306,13393.347386849993,458.49155733000225,54160.986861360005 2025-10-02,15:35:08.000,275,11044144,-795,0,1759419307,13393.037516589997,458.75237514000037,54161.09166816 2025-10-02,15:35:09.000,275,11044171,-795,0,1759419308,13392.795009429996,459.0625368600013,54161.035771200004 2025-10-02,15:35:10.000,275,11044144,-795,0,1759419309,13392.512084409995,459.31630554000003,54160.93096440001 2025-10-02,15:35:11.000,275,11044126,-795,0,1759419310,13392.256104629989,459.54187770000135,54160.99384848 2025-10-02,15:35:12.000,275,11044163,-795,0,1759419311,13391.899080199997,459.8308920300042,54161.14756512001 2025-10-02,15:35:13.000,275,11044104,-795,0,1759419312,13391.575737319996,460.19744678999996,54161.140578 2025-10-02,15:35:14.000,275,11044133,-795,0,1759419313,13391.27933967999,460.54285415999766,54161.02878408001 2025-10-02,15:35:15.000,275,11044169,-795,0,1759419314,13391.043568829999,460.86711414000456,54160.8261576 2025-10-02,15:35:16.000,275,11044128,-795,0,1759419315,13390.888633699993,461.19842325000354,54160.937951520005 2025-10-02,15:35:17.000,275,11044095,-795,0,1759419316,13390.700017019997,461.5015358399978,54160.90301592 2025-10-02,15:35:18.000,275,11044193,-795,0,1759419317,13390.625917609992,461.79055017000064,54161.04974544001 2025-10-02,15:35:19.000,275,11044101,-795,0,1759419318,13390.470982480001,461.9808766799979,54161.08468104 2025-10-02,15:35:20.000,275,11044124,-795,0,1759419319,13390.376674139996,462.24874362000264,54161.08468104 2025-10-02,15:35:21.000,275,11044087,-795,0,1759419320,13390.1476396,462.4884140400027,54160.868080320004 2025-10-02,15:35:22.000,275,11044129,-795,0,1759419321,13390.08701281,462.7280844600027,54160.986861360005 2025-10-02,15:35:23.000,275,11044126,-795,0,1759419322,13389.99944077999,462.9748040100021,54160.9659 2025-10-02,15:35:24.000,275,11044083,-795,0,1759419323,13389.871450889994,463.2074253000028,54160.85410608 2025-10-02,15:35:25.000,275,11044134,-795,0,1759419324,13389.703043139998,463.4329974600041,54160.770260640005 2025-10-02,15:35:26.000,275,11044116,-795,0,1759419325,13389.601998489998,463.616274840002,54160.87506744 2025-10-02,15:35:27.000,275,11044141,-795,0,1759419326,13389.615471110003,463.69381527000223,54161.02179696 2025-10-02,15:35:28.000,275,11044138,-795,0,1759419327,13389.521162769997,463.8418470000033,54160.99384848 2025-10-02,15:35:29.000,275,11044094,-795,0,1759419328,13389.332546090001,463.8770926500001,54160.99384848 2025-10-02,15:35:30.000,275,11044107,-795,0,1759419329,13389.197819889996,463.9757804699984,54160.90301592 2025-10-02,15:35:31.000,275,11044129,-795,0,1759419330,13388.96204903999,464.08151742000337,54160.69340232001 2025-10-02,15:35:32.000,275,11044061,-795,0,1759419331,13388.813850219994,464.22954915000446,54160.700389440004 2025-10-02,15:35:33.000,275,11044125,-795,0,1759419332,13388.672387709994,464.38463000999764,54160.819170480005 2025-10-02,15:35:34.000,275,11044132,-795,0,1759419333,13388.463562099998,464.4198756600017,54160.88205456001 2025-10-02,15:35:35.000,275,11044151,-795,0,1759419334,13388.133482910001,464.5538091300041,54160.64449248001 2025-10-02,15:35:36.000,275,11044130,-795,0,1759419335,13387.91118468,464.72298825000325,54160.69340232001 2025-10-02,15:35:37.000,275,11044120,-795,0,1759419336,13387.72930431,464.85692171999835,54160.70737656 2025-10-02,15:35:38.000,275,11044107,-715,0,1759419337,13387.50026976999,464.99085519000073,54160.58859552 2025-10-02,15:35:39.000,275,11044135,-795,0,1759419338,13387.358807259989,465.05429736000224,54160.56763416 2025-10-02,15:35:40.000,275,11044155,-795,0,1759419339,13387.102827479997,465.181181699998,54160.3021236 2025-10-02,15:35:41.000,275,11044195,-795,0,1759419340,13386.894001870001,465.26577126000484,54160.09251000001 2025-10-02,15:35:42.000,275,11044136,-795,0,1759419341,13386.833375080001,465.3715082100025,54160.385969040006 2025-10-02,15:35:43.000,275,11044180,-795,0,1759419342,13386.725594119991,465.44904864000273,54160.41391752 2025-10-02,15:35:44.000,275,11044095,-795,0,1759419343,13386.597604229995,465.59003124000446,54160.29513648 2025-10-02,15:35:45.000,275,11044083,-795,0,1759419344,13386.476350649995,465.5970803700038,54159.82699944001 2025-10-02,15:35:46.000,275,11044166,-795,0,1759419345,13386.415723859995,465.766259490003,54159.91084488 2025-10-02,15:35:47.000,275,11044129,-795,0,1759419346,13386.30120658999,465.93543861000217,54159.75712824001 2025-10-02,15:35:48.000,275,11044171,-795,0,1759419347,13386.294470279994,466.0129790400024,54159.72219264 2025-10-02,15:35:49.000,275,11044113,-795,0,1759419348,13386.233843489994,466.14691251000477,54159.68725704001 2025-10-02,15:35:50.000,275,11044144,-795,0,1759419349,13386.105853599998,466.2244529399977,54159.54052752001 2025-10-02,15:35:51.000,275,11044172,-795,0,1759419350,13386.058699429988,466.21740380999836,54159.42174648001 2025-10-02,15:35:52.000,275,11044104,-795,0,1759419351,13386.038490499988,466.3442881500014,54159.41475936 2025-10-02,15:35:53.000,275,11044144,-795,0,1759419352,13385.883555369997,466.46412335999776,54159.24706848 2025-10-02,15:35:54.000,275,11044158,-795,0,1759419353,13385.694938690001,466.56281118000334,54159.0793776 2025-10-02,15:35:55.000,275,11044141,-795,0,1759419354,13385.49284939,466.6051059599995,54158.67412464 2025-10-02,15:35:56.000,275,11044130,-795,0,1759419355,13385.459167839996,466.5698603100027,54158.61124056001 2025-10-02,15:35:58.000,275,11044138,-795,0,1759419357,13385.14929758,466.781334209998,54158.46451104001 2025-10-02,15:35:59.000,275,11044135,-795,0,1759419358,13385.176242819995,466.84477637999953,54158.51342088001 2025-10-02,15:36:00.000,275,11044143,-795,0,1759419359,13385.135824959994,466.9646115900032,54158.33175576 2025-10-02,15:36:01.000,275,11044131,-795,0,1759419360,13385.12235233999,466.9575624600038,54157.91252856001 2025-10-02,15:36:02.000,275,11044099,-795,0,1759419361,13385.135824959994,467.0632994100015,54157.968425520005 2025-10-02,15:36:03.000,275,11044136,-795,0,1759419362,13385.14929758,467.1619872299998,54157.919515680005 2025-10-02,15:36:04.000,275,11044131,-795,0,1759419363,13385.001098759989,467.3100189600009,54157.81470888001 2025-10-02,15:36:05.000,275,11044150,-795,0,1759419364,13384.839427319988,467.3523137400043,54157.59810816 2025-10-02,15:36:06.000,275,11044112,-795,0,1759419365,13384.839427319988,467.4721489500007,54157.367533200006 2025-10-02,15:36:07.000,275,11044164,-675,0,1759419366,13384.866372559998,467.52854199000285,54157.43740440001 2025-10-02,15:36:08.000,275,11044127,-795,0,1759419367,13384.812482079993,467.7047702400014,54157.47234 2025-10-02,15:36:09.000,275,11044109,-795,0,1759419368,13384.765327909998,467.7329667599988,54157.28368776 2025-10-02,15:36:10.000,275,11044171,-795,0,1759419369,13384.745118979998,467.8316545800044,54157.14394536001 2025-10-02,15:36:11.000,275,11044124,-795,0,1759419370,13384.839427319988,467.916244140004,54157.06009992 2025-10-02,15:36:12.000,275,11044147,-795,0,1759419371,13384.805745769998,468.029030220001,54156.82952496 2025-10-02,15:36:13.000,275,11044123,-795,0,1759419372,13385.021307689989,468.0501776099991,54156.78061512 2025-10-02,15:36:14.000,275,11044131,-795,0,1759419373,13385.35138688,468.141816299998,54157.0880484 2025-10-02,15:36:15.000,275,11044140,-795,0,1759419374,13385.53326725,468.17001282000274,54156.94131888 2025-10-02,15:36:16.000,275,11044110,-795,0,1759419375,13385.674729760001,468.155914560004,54156.73170528 2025-10-02,15:36:17.000,275,11044117,-795,0,1759419376,13385.937445850002,468.20525846999954,54156.59196288 2025-10-02,15:36:18.000,275,11044110,-795,0,1759419377,13386.112589909993,468.2405041200036,54156.55702728 2025-10-02,15:36:19.000,275,11044142,-795,0,1759419378,13386.28099765999,468.21935672999825,54156.626898480004 2025-10-02,15:36:20.000,275,11044114,-795,0,1759419379,13386.32141551999,468.24755325000297,54156.53606592 2025-10-02,15:36:21.000,275,11044121,-795,0,1759419380,13386.274261349994,468.2616515100017,54156.22164552 2025-10-02,15:36:22.000,275,11044166,-795,0,1759419381,13386.456141719995,468.12066890999995,54156.30549096001 2025-10-02,15:36:23.000,275,11044154,-795,0,1759419382,13386.766011979991,468.029030220001,54156.38234928001 2025-10-02,15:36:24.000,275,11044164,-795,0,1759419383,13387.015255450002,467.8175563199984,54156.340426560004 2025-10-02,15:36:25.000,275,11044104,-795,0,1759419384,13387.210608439993,467.6554263299986,54156.27055536 2025-10-02,15:36:26.000,275,11044147,-795,0,1759419385,13387.392488809994,467.44395243000326,54155.9351736 2025-10-02,15:36:27.000,275,11044037,-795,0,1759419386,13387.54068762999,467.33116634999897,54156.03299328 2025-10-02,15:36:28.000,275,11044144,-795,0,1759419387,13387.54742394,467.2465767899994,54156.123825840004 2025-10-02,15:36:29.000,275,11044147,-795,0,1759419388,13387.513742389994,467.21838027000194,54156.06094176 2025-10-02,15:36:30.000,275,11044135,-795,0,1759419389,13387.527215009999,466.9787098500019,54155.94914784001 2025-10-02,15:36:31.000,275,11044133,-795,0,1759419390,13387.76972217,466.668548130001,54155.9351736 2025-10-02,15:36:32.000,275,11044137,-795,0,1759419391,13387.83034896,466.49936901000183,54155.97010920001 2025-10-02,15:36:33.000,275,11044208,-795,0,1759419392,13387.7899311,466.3724846699988,54155.8653024 2025-10-02,15:36:34.000,275,11044148,-795,0,1759419393,13387.614787039995,466.3231407600033,54155.72556 2025-10-02,15:36:35.000,275,11044151,-795,0,1759419394,13387.473324529994,466.3724846699988,54155.54389488001 2025-10-02,15:36:36.000,275,11044142,-795,0,1759419395,13387.392488809994,466.2596985900018,54155.285371440004 2025-10-02,15:36:37.000,275,11044153,-795,0,1759419396,13387.432906669994,466.31609163000394,54155.41812672 2025-10-02,15:36:38.000,275,11044130,-795,0,1759419397,13387.473324529994,466.4429759699997,54155.43908808 2025-10-02,15:36:39.000,275,11044111,-795,0,1759419398,13387.52047869999,466.4359268400003,54155.404152480005 2025-10-02,15:36:40.000,275,11044130,-795,0,1759419399,13387.60131441999,466.4429759699997,54155.39716536001 2025-10-02,15:36:41.000,275,11044153,-795,0,1759419400,13387.64173227999,466.4006811900035,54155.15261616 2025-10-02,15:36:42.000,275,11044135,-795,0,1759419401,13387.776458479995,466.2878951099992,54155.15960328001 2025-10-02,15:36:43.000,275,11044149,-795,0,1759419402,13387.857294199996,466.2949442399986,54155.25043584 2025-10-02,15:36:44.000,275,11044175,-795,0,1759419403,13387.93139361,466.2596985900018,54155.22947448001 2025-10-02,15:36:45.000,275,11044101,-795,0,1759419404,13387.944866229991,466.24560033000307,54154.998899520004 2025-10-02,15:36:46.000,275,11044118,-795,0,1759419405,13388.032438260001,466.1892072900009,54154.97793816 2025-10-02,15:36:47.000,275,11044104,-795,0,1759419406,13388.274945420002,466.097568600002,54155.15960328001 2025-10-02,15:36:48.000,275,11044125,-795,0,1759419407,13388.301890659997,465.9636351299996,54155.08973208001 2025-10-02,15:36:49.000,275,11044062,-795,0,1759419408,13388.443353169998,465.7803577500017,54155.187551760006 2025-10-02,15:36:50.000,275,11044148,-795,0,1759419409,13388.436616859988,465.63937515,54155.25742296001 2025-10-02,15:36:51.000,275,11044120,-795,0,1759419410,13388.409671619993,465.4842942899995,54155.117680560004 2025-10-02,15:36:52.000,275,11044158,-795,0,1759419411,13388.200846009997,465.3715082100025,54155.026848 2025-10-02,15:36:53.000,275,11044158,-795,0,1759419412,13388.025701949991,465.36445908000314,54155.026848 2025-10-02,15:36:54.000,275,11044129,-795,0,1759419413,13388.079592429996,465.2234764800014,54155.27838432001 2025-10-02,15:36:55.000,275,11044134,-795,0,1759419414,13388.005493019991,465.0965921399984,54155.3412684 2025-10-02,15:36:56.000,275,11044121,-795,0,1759419415,13387.736040619995,465.0754447500003,54155.026848 2025-10-02,15:36:57.000,275,11044132,-795,0,1759419416,13387.56089655999,465.1600343099999,54155.11069344001 2025-10-02,15:36:58.000,275,11044127,-795,0,1759419417,13387.392488809994,465.0613464900016,54154.8871056 2025-10-02,15:36:59.000,275,11044122,-795,0,1759419418,13387.304916779998,465.01905170999817,54154.82422152001 2025-10-02,15:37:00.000,275,11044136,-795,0,1759419419,13387.325125709998,465.0965921399984,54154.90806696 2025-10-02,15:37:01.000,275,11044126,-795,0,1759419420,13387.237553679988,465.06839562000096,54154.86614424 2025-10-02,15:37:02.000,275,11044139,-795,0,1759419421,13387.123036409997,465.03314997000416,54154.69146624 2025-10-02,15:37:03.000,275,11044121,-795,0,1759419422,13387.156717960002,465.06839562000096,54154.67050488 2025-10-02,15:37:04.000,275,11044178,-795,0,1759419423,13387.163454269998,465.06839562000096,54154.733388960005 2025-10-02,15:37:05.000,275,11044105,-795,0,1759419424,13387.264498919998,465.06839562000096,54154.69146624 2025-10-02,15:37:06.000,275,11044153,-795,0,1759419425,13387.251026299993,465.08954300999903,54154.45390416 2025-10-02,15:37:07.000,275,11044180,-795,0,1759419426,13387.264498919998,465.2375747400001,54154.38403296 2025-10-02,15:37:08.000,275,11044140,-795,0,1759419427,13387.176926890003,465.3503608200044,54154.39102008001 2025-10-02,15:37:09.000,275,11044122,-795,0,1759419428,13387.365543569998,465.42790125000465,54154.41896856001 2025-10-02,15:37:10.000,275,11044167,-795,0,1759419429,13387.54068762999,465.4842942899995,54154.516788240006 2025-10-02,15:37:11.000,275,11044142,-795,0,1759419430,13387.594578109994,465.63937515,54154.50980112001 2025-10-02,15:37:12.000,275,11044161,-795,0,1759419431,13387.78319478999,465.72396470999956,54154.41896856001 2025-10-02,15:37:13.000,275,11044151,-795,0,1759419432,13387.917920989996,465.7874068800011,54154.28621328 2025-10-02,15:37:14.000,275,11044079,-795,0,1759419433,13387.93139361,465.9636351299996,54154.2582648 2025-10-02,15:37:15.000,275,11044177,-795,0,1759419434,13388.059383499996,466.0764212100039,54154.29320040001 2025-10-02,15:37:16.000,275,11044154,-795,0,1759419435,13388.086328739992,466.18215816000156,54154.181406480006 2025-10-02,15:37:17.000,275,11044155,-795,0,1759419436,13388.099801359996,466.2737968500005,54154.09057392 2025-10-02,15:37:18.000,275,11044142,-795,0,1759419437,13388.180637079997,466.3724846699988,54154.26525192 2025-10-02,15:37:19.000,275,11044112,-795,0,1759419438,13388.281681729997,466.4218285800016,54154.19538072 2025-10-02,15:37:20.000,275,11044148,-795,0,1759419439,13388.295154350002,466.5064181400012,54154.1883936 2025-10-02,15:37:21.000,275,11044017,-795,0,1759419440,13388.241263869997,466.541663789998,54154.02768984 2025-10-02,15:37:22.000,275,11044097,-795,0,1759419441,13388.308626969992,466.45002509999904,54154.111535280004 2025-10-02,15:37:23.000,275,11044126,-795,0,1759419442,13388.221054939997,466.49936901000183,54154.07659968 2025-10-02,15:37:24.000,275,11044140,-795,0,1759419443,13388.093065050001,466.4711724900044,54154.0486512 2025-10-02,15:37:25.000,275,11044129,-795,0,1759419444,13387.88423943999,466.35133728000073,54153.9089088 2025-10-02,15:37:26.000,275,11044167,-795,0,1759419445,13387.70909538,466.210354679999,54153.75519216 2025-10-02,15:37:27.000,275,11044100,-795,0,1759419446,13387.634995969995,466.1116668600007,54153.95781864001 2025-10-02,15:37:28.000,275,11044149,-795,0,1759419447,13387.527215009999,465.9988807800037,54153.98576712001 2025-10-02,15:37:29.000,275,11044101,-795,0,1759419448,13387.210608439993,465.9918316500043,54153.8739732 2025-10-02,15:37:30.000,275,11044151,-795,0,1759419449,13386.968101279992,465.93543861000217,54153.78314064 2025-10-02,15:37:31.000,275,11044137,-795,0,1759419450,13386.62454946999,465.97068425999896,54153.489681600004 2025-10-02,15:37:32.000,275,11044137,-795,0,1759419451,13386.415723859995,465.9495368700009,54153.48269448001 2025-10-02,15:37:33.000,275,11044155,-795,0,1759419452,13386.314679209994,466.0623229499979,54153.51763008 2025-10-02,15:37:34.000,275,11044165,-795,0,1759419453,13386.166480389998,466.10461773000134,54153.461733120006 2025-10-02,15:37:35.000,275,11044167,-795,0,1759419454,13385.998072639988,466.21740380999836,54153.30102936 2025-10-02,15:37:36.000,275,11044087,-795,0,1759419455,13385.897027990002,466.3583864100001,54153.00058320001 2025-10-02,15:37:37.000,275,11044051,-795,0,1759419456,13385.930709539993,466.49936901000183,54153.0355188 2025-10-02,15:37:38.000,275,11044154,-795,0,1759419457,13385.950918469993,466.555762050004,54152.958660480006 2025-10-02,15:37:39.000,275,11044177,-635,0,1759419458,13385.984600019998,466.64035161000356,54152.888789280005 2025-10-02,15:37:40.000,275,11044122,-795,0,1759419459,13386.099117289988,466.67559726000036,54152.71411128001 2025-10-02,15:37:41.000,275,11044121,-795,0,1759419460,13386.065435739998,466.8024816000034,54152.53244616 2025-10-02,15:37:42.000,275,11044128,-795,0,1759419461,13386.274261349994,466.8165798600021,54152.52545904001 2025-10-02,15:37:43.000,275,11044112,-795,0,1759419462,13386.435932789995,466.8306781200008,54152.53244616 2025-10-02,15:37:44.000,275,11044107,-795,0,1759419463,13386.5100322,466.7672359499993,54152.34379392 2025-10-02,15:37:45.000,275,11044095,-795,0,1759419464,13386.5100322,466.66149900000164,54152.23898712001 2025-10-02,15:37:46.000,275,11044114,-795,0,1759419465,13386.34836076,466.5064181400012,54151.75687584001 2025-10-02,15:37:47.000,275,11044135,-795,0,1759419466,13386.247316109999,466.4429759699997,54151.728927359996 2025-10-02,15:37:48.000,275,11044088,-795,0,1759419467,13386.112589909993,466.36543553999945,54151.61014632001 2025-10-02,15:37:49.000,275,11044148,-795,0,1759419468,13386.004808949998,466.35133728000073,54151.64508192 2025-10-02,15:37:50.000,275,11044168,-795,0,1759419469,13385.930709539993,466.26674772000115,54151.498352400005 2025-10-02,15:37:51.000,275,11044156,-795,0,1759419470,13385.641048209996,466.210354679999,54151.25380320001 2025-10-02,15:37:52.000,275,11044164,-795,0,1759419471,13385.40527735999,466.14691251000477,54151.05117672 2025-10-02,15:37:53.000,275,11044093,-795,0,1759419472,13385.18297912999,466.0905194700026,54150.98829264001 2025-10-02,15:37:54.000,275,11044126,-795,0,1759419473,13384.933735659994,466.02002817000175,54150.84855024001 2025-10-02,15:37:55.000,275,11044107,-795,0,1759419474,13384.617129090002,465.9918316500043,54150.74374344 2025-10-02,15:37:56.000,275,11044145,-795,0,1759419475,13384.24663203999,465.85789818000194,54150.33849048 2025-10-02,15:37:57.000,275,11044171,-795,0,1759419476,13384.01086119,465.7803577500017,54150.36643896001 2025-10-02,15:37:58.000,275,11044090,-795,0,1759419477,13383.916552849994,465.7169155800002,54150.2406708 2025-10-02,15:37:59.000,275,11044148,-795,0,1759419478,13383.727936169998,465.7380629699983,54150.07297992 2025-10-02,15:38:00.000,275,11044085,-795,0,1759419479,13383.404593289997,465.7380629699983,54149.77952088 2025-10-02,15:38:01.000,275,11044114,-795,0,1759419480,13383.249658159992,465.66052253999806,54149.57689440001 2025-10-02,15:38:02.000,275,11044056,-795,0,1759419481,13383.135140890001,465.62527689000126,54149.604842880006 2025-10-02,15:38:03.000,275,11044116,-795,0,1759419482,13382.81179801,465.5547855900004,54149.4022164 2025-10-02,15:38:04.000,275,11044089,-795,0,1759419483,13382.677071809994,465.44904864000273,54149.32535808 2025-10-02,15:38:05.000,275,11044160,-795,0,1759419484,13382.394146789993,465.3433116899978,54149.09478312001 2025-10-02,15:38:06.000,275,11044138,-795,0,1759419485,13382.320047380003,465.2446238699995,54148.96202784 2025-10-02,15:38:07.000,275,11044150,-795,0,1759419486,13382.205530109997,465.16708343999926,54148.71049152001 2025-10-02,15:38:08.000,275,11044148,-795,0,1759419487,13382.266156899997,465.10364126999775,54148.68254304 2025-10-02,15:38:09.000,275,11044097,-795,0,1759419488,13382.111221769992,465.06839562000096,54148.44498096 2025-10-02,15:38:10.000,275,11044106,-795,0,1759419489,13382.010177119992,464.98380606000137,54148.27729008 2025-10-02,15:38:11.000,275,11044141,-795,0,1759419490,13381.80808781999,465.03314997000416,54148.06767648001 2025-10-02,15:38:12.000,275,11044145,-795,0,1759419491,13381.76766995999,464.8992165000018,54147.94190832 2025-10-02,15:38:13.000,275,11044172,-795,0,1759419492,13381.68683423999,464.8921673700024,54147.73229472001 2025-10-02,15:38:14.000,275,11044130,-795,0,1759419493,13381.62620744999,464.7793812899981,54147.57857808 2025-10-02,15:38:15.000,275,11044194,-795,0,1759419494,13381.56558065999,464.6665952100011,54147.48774552 2025-10-02,15:38:16.000,275,11044143,-795,0,1759419495,13381.40390921999,464.51151435000065,54146.99166000001 2025-10-02,15:38:17.000,275,11044073,-795,0,1759419496,13381.350018739999,464.39872827000363,54146.85890472 2025-10-02,15:38:18.000,275,11044127,-795,0,1759419497,13381.316337189994,464.25069654000254,54146.74012368 2025-10-02,15:38:19.000,275,11044159,-795,0,1759419498,13381.269183019998,464.11676307000016,54146.684226720005 2025-10-02,15:38:20.000,275,11044090,-795,0,1759419499,13381.296128259994,463.95463308000035,54146.48160024 2025-10-02,15:38:21.000,275,11044117,-795,0,1759419500,13381.120984200003,463.80660134999926,54146.3278836 2025-10-02,15:38:22.000,275,11044124,-795,0,1759419501,13381.161402059988,463.6656187500048,54146.181154080004 2025-10-02,15:38:23.000,275,11044143,-795,0,1759419502,13381.120984200003,463.5175870200037,54146.230063920004 2025-10-02,15:38:24.000,275,11044079,-755,0,1759419503,13380.979521690002,463.3907026800007,54146.02743744001 2025-10-02,15:38:25.000,275,11044122,-795,0,1759419504,13380.723541909996,463.3413587699979,54145.76192688 2025-10-02,15:38:26.000,275,11044098,-795,0,1759419505,13380.501243679995,463.1862779100047,54145.55231328001 2025-10-02,15:38:27.000,275,11044161,-795,0,1759419506,13380.420407959995,463.0946392199985,54145.64314584 2025-10-02,15:38:28.000,275,11044148,-795,0,1759419507,13380.359781169995,463.03119705000427,54145.4894292 2025-10-02,15:38:29.000,275,11044148,-795,0,1759419508,13380.231791279999,462.9466074900047,54145.48244208001 2025-10-02,15:38:30.000,275,11044155,-795,0,1759419509,13380.164428179989,462.85496879999846,54145.3496868 2025-10-02,15:38:31.000,275,11044156,-795,0,1759419510,13379.935393639993,462.80562489000295,54145.0352664 2025-10-02,15:38:32.000,275,11044135,-795,0,1759419511,13379.780458510002,462.713986200004,54145.02129216001 2025-10-02,15:38:33.000,275,11044047,-795,0,1759419512,13379.645732309997,462.6012001199997,54144.98635656 2025-10-02,15:38:34.000,275,11044145,-795,0,1759419513,13379.531215039991,462.46021751999797,54144.83263992001 2025-10-02,15:38:35.000,275,11044131,-795,0,1759419514,13379.383016219996,462.31218579000415,54144.63700056 2025-10-02,15:38:36.000,275,11044121,-795,0,1759419515,13379.19439954,462.18530145000113,54144.39245136 2025-10-02,15:38:37.000,275,11044132,-795,0,1759419516,13378.918210829994,462.05136797999876,54143.95924992 2025-10-02,15:38:38.000,275,11044129,-795,0,1759419517,13378.904738209989,461.8469432100028,54143.99418552001 2025-10-02,15:38:39.000,275,11044087,-795,0,1759419518,13378.850847729998,461.75530452000385,54144.09899232 2025-10-02,15:38:40.000,275,11044172,-795,0,1759419519,13378.790220939998,461.684813220003,54143.86841736 2025-10-02,15:38:41.000,275,11044108,-795,0,1759419520,13378.601604260002,461.59317453000403,54143.686752240006 2025-10-02,15:38:42.000,275,11044134,-795,0,1759419521,13378.534241159992,461.353504110004,54143.379318960004 2025-10-02,15:38:43.000,275,11044111,-795,0,1759419522,13378.372569719992,461.2054723800029,54143.2186152 2025-10-02,15:38:44.000,275,11044108,-795,0,1759419523,13378.278261380001,461.03629326000373,54143.19066672 2025-10-02,15:38:45.000,275,11044091,-795,0,1759419524,13378.10985362999,460.895310660002,54143.015988720006 2025-10-02,15:38:46.000,275,11044102,-795,0,1759419525,13377.860610159994,460.6838367599994,54142.729516800006 2025-10-02,15:38:47.000,275,11044163,-795,0,1759419526,13377.732620269999,460.50760851000086,54142.54785168 2025-10-02,15:38:48.000,275,11044104,-795,0,1759419527,13377.78651074999,460.4582645999981,54142.610735760005 2025-10-02,15:38:49.000,275,11044074,-795,0,1759419528,13377.564212519988,460.3736750399985,54142.443044880005 2025-10-02,15:38:50.000,275,11044115,-795,0,1759419529,13377.341914290002,460.2890854799989,54142.177534320006 2025-10-02,15:38:51.000,275,11044159,-795,0,1759419530,13377.052252959991,460.1762994000019,54141.939972240005 2025-10-02,15:38:52.000,275,11044083,-795,0,1759419531,13376.85016365999,460.0282676700008,54141.8561268 2025-10-02,15:38:53.000,275,11044178,-795,0,1759419532,13376.681755909995,460.0212185400014,54141.91901088 2025-10-02,15:38:54.000,275,11044117,-795,0,1759419533,13376.499875539994,459.95072724000056,54141.842152560006 2025-10-02,15:38:55.000,275,11044122,-795,0,1759419534,13376.203477900002,459.87318681000033,54141.59760336001 2025-10-02,15:38:56.000,275,11044171,-795,0,1759419535,13375.873398709991,459.8167937699982,54141.318118560004 2025-10-02,15:38:57.000,275,11044091,-795,0,1759419536,13375.73867251,459.7322042099986,54141.318118560004 2025-10-02,15:38:58.000,275,11044063,-795,0,1759419537,13375.563528449995,459.64056551999965,54141.24824736 2025-10-02,15:38:59.000,275,11044149,-795,0,1759419538,13375.273867119999,459.6335163900003,54141.16440192001 2025-10-02,15:39:00.000,275,11044119,-795,0,1759419539,13375.098723059993,459.6335163900003,54141.05959512 2025-10-02,15:39:01.000,275,11044152,-795,0,1759419540,13374.708017079996,459.54187770000135,54140.71023912001 2025-10-02,15:39:02.000,275,11044124,-795,0,1759419541,13374.62044505,459.41499335999833,54140.68229064 2025-10-02,15:39:03.000,275,11044125,-795,0,1759419542,13374.526136709996,459.21056859000237,54140.69626488 2025-10-02,15:39:04.000,275,11044164,-795,0,1759419543,13374.303838479995,459.0272912100045,54140.61940656001 2025-10-02,15:39:05.000,275,11044119,-795,0,1759419544,13374.095012869999,458.8933577400021,54140.479664160004 2025-10-02,15:39:06.000,275,11044124,-795,0,1759419545,13373.791878919998,458.8087681800025,54140.02550136 2025-10-02,15:39:07.000,275,11044137,-795,0,1759419546,13373.711043199997,458.70303123000485,54139.96960440001 2025-10-02,15:39:08.000,275,11044161,-795,0,1759419547,13373.731252129997,458.42811516000074,54139.85781048 2025-10-02,15:39:09.000,275,11044156,-795,0,1759419548,13373.724515820002,458.39286951000395,54139.90672032 2025-10-02,15:39:10.000,275,11044117,-795,0,1759419549,13373.785142610002,458.3576238599999,54139.84383624 2025-10-02,15:39:11.000,275,11044153,-795,0,1759419550,13373.812087849998,458.29418168999837,54139.60627416001 2025-10-02,15:39:12.000,275,11044123,-795,0,1759419551,13373.926605119988,458.19549387000006,54139.39666056001 2025-10-02,15:39:13.000,275,11044064,-795,0,1759419552,13374.054595009999,458.174346480002,54139.45954464 2025-10-02,15:39:14.000,275,11044138,-795,0,1759419553,13374.155639659999,458.0756586600037,54139.33377648 2025-10-02,15:39:15.000,275,11044147,-795,0,1759419554,13374.29710217,458.0404130099996,54139.208008320005 2025-10-02,15:39:16.000,275,11044132,-795,0,1759419555,13374.24994799999,458.0897569200024,54139.00538184 2025-10-02,15:39:17.000,275,11044158,-795,0,1759419556,13374.283629549995,458.18139561000135,54138.97743336 2025-10-02,15:39:18.000,275,11044184,-795,0,1759419557,13374.47224622999,458.0897569200024,54139.20102120001 2025-10-02,15:39:19.000,275,11044131,-795,0,1759419558,13374.627181359996,457.9910691000041,54139.07525304 2025-10-02,15:39:20.000,275,11044117,-795,0,1759419559,13374.660862910001,457.94877432000067,54139.01236896001 2025-10-02,15:39:21.000,275,11044143,-795,0,1759419560,13374.667599219996,457.8923812799985,54138.69096144 2025-10-02,15:39:22.000,275,11044121,-795,0,1759419561,13374.822534350002,457.91352867000387,54138.69794856001 2025-10-02,15:39:23.000,275,11044141,-795,0,1759419562,13374.963996860002,457.88533214999916,54138.64903872001 2025-10-02,15:39:24.000,275,11044114,-795,0,1759419563,13375.179558779993,457.8641847600011,54138.54423192 2025-10-02,15:39:25.000,275,11044137,-795,0,1759419564,13375.422065939994,457.82188997999765,54138.33461832 2025-10-02,15:39:26.000,275,11044122,-795,0,1759419565,13375.765617749996,457.7936934600002,54138.36256680001 2025-10-02,15:39:27.000,275,11044090,-795,0,1759419566,13376.196741589993,457.67385825000383,54138.44641224 2025-10-02,15:39:28.000,275,11044132,-795,0,1759419567,13376.533557089999,457.67385825000383,54138.50929632001 2025-10-02,15:39:29.000,275,11044132,-795,0,1759419568,13376.78953686999,457.68795651000255,54138.467373600004 2025-10-02,15:39:30.000,275,11044117,-795,0,1759419569,13376.991626169991,457.6809073800032,54138.30666984 2025-10-02,15:39:31.000,275,11044119,-795,0,1759419570,13377.240869640002,457.5469739100008,54138.21583728 2025-10-02,15:39:32.000,275,11044119,-795,0,1759419571,13377.544003589988,457.31435262000014,54138.10404336001 2025-10-02,15:39:33.000,275,11044121,-795,0,1759419572,13378.13679887,456.94779786000436,54138.23679864 2025-10-02,15:39:34.000,275,11044154,-795,0,1759419573,13378.567922709997,456.8279626500007,54138.369553920005 2025-10-02,15:39:35.000,275,11044150,-795,0,1759419574,13378.871056659998,456.7081274400043,54138.42545088 2025-10-02,15:39:36.000,275,11044147,-795,0,1759419575,13379.00578285999,456.6799309199996,54138.34859256 2025-10-02,15:39:37.000,275,11044082,-795,0,1759419576,13379.29544419,456.53894831999787,54138.52327056 2025-10-02,15:39:38.000,275,11044094,-795,0,1759419577,13379.564896589996,456.21468833999825,54138.704935680005 2025-10-02,15:39:39.000,275,11044115,-795,0,1759419578,13379.827612679997,456.03141096000036,54138.802755360004 2025-10-02,15:39:40.000,275,11044097,-795,0,1759419579,13379.996020429993,455.9750179199982,54138.921536400005 2025-10-02,15:39:41.000,275,11044119,-795,0,1759419580,13380.029701979998,455.9891161800042,54138.83769096 2025-10-02,15:39:42.000,275,11044147,-795,0,1759419581,13380.211582349999,455.95387053000013,54138.956472 2025-10-02,15:39:43.000,275,11044110,-795,0,1759419582,13380.45408951,455.86928097000055,54139.27089240001 2025-10-02,15:39:44.000,275,11044160,-795,0,1759419583,13380.521452609995,455.7987896699997,54139.305828000004 2025-10-02,15:39:45.000,275,11044097,-795,0,1759419584,13380.59555202,455.73534749999817,54139.3407636 2025-10-02,15:39:46.000,275,11044162,-795,0,1759419585,13380.61576095,455.7142001100001,54139.24993104001 2025-10-02,15:39:47.000,275,11044127,-795,0,1759419586,13380.683124049996,455.7423966300048,54139.375699200005 2025-10-02,15:39:48.000,275,11044148,-795,0,1759419587,13380.65617881,455.7917405400003,54139.473518880004 2025-10-02,15:39:49.000,275,11044140,-795,0,1759419588,13380.689860359991,455.81993705999776,54139.60627416001 2025-10-02,15:39:50.000,275,11044158,-795,0,1759419589,13380.777432390001,455.6155122900018,54139.76697792 2025-10-02,15:39:51.000,275,11044172,-795,0,1759419590,13380.757223460001,455.58731577000435,54139.82287488001 2025-10-02,15:39:52.000,275,11044135,-795,0,1759419591,13380.730278219991,455.5168244700035,54139.80191352001 2025-10-02,15:39:53.000,275,11044135,-795,0,1759419592,13380.797641320001,455.5168244700035,54139.84383624 2025-10-02,15:39:54.000,275,11044132,-795,0,1759419593,13380.817850250001,455.3969892599998,54139.9346688 2025-10-02,15:39:55.000,275,11044115,-795,0,1759419594,13380.959312760002,455.2207610100013,54140.00454 2025-10-02,15:39:56.000,275,11044136,-795,0,1759419595,13380.952576449992,455.0586310200015,54139.85082336001 2025-10-02,15:39:57.000,275,11044159,-795,0,1759419596,13380.972785379992,454.9881397200006,54140.06043696 2025-10-02,15:39:58.000,275,11044137,-795,0,1759419597,13381.046884789997,454.8119114700021,54140.33992176 2025-10-02,15:39:59.000,275,11044090,-795,0,1759419598,13381.053621099993,454.83305886000016,54140.36088312 2025-10-02,15:40:00.000,275,11044129,-795,0,1759419599,13380.972785379992,454.8048623400027,54140.43774144 2025-10-02,15:40:01.000,275,11044100,-795,0,1759419600,13380.797641320001,454.7484693000006,54140.35389600001 2025-10-02,15:40:02.000,275,11044169,-795,0,1759419601,13380.602288329996,454.663879740001,54140.20716648001 2025-10-02,15:40:03.000,275,11044151,-795,0,1759419602,13380.669651429991,454.6779779999997,54140.43774144 2025-10-02,15:40:04.000,275,11044111,-795,0,1759419603,13380.60902463999,454.69207625999843,54140.66132928001 2025-10-02,15:40:05.000,275,11044176,-795,0,1759419604,13380.460825819995,454.6145358299982,54140.647355040004 2025-10-02,15:40:06.000,275,11044133,-795,0,1759419605,13380.41367165,454.5158480099999,54140.67530352 2025-10-02,15:40:07.000,275,11044095,-795,0,1759419606,13380.501243679995,454.4665041000044,54140.884917120005 2025-10-02,15:40:08.000,275,11044189,-795,0,1759419607,13380.521452609995,454.4312584500003,54141.150427680004 2025-10-02,15:40:09.000,275,11044122,-795,0,1759419608,13380.47429844,454.27617758999986,54141.227286 2025-10-02,15:40:10.000,275,11044151,-795,0,1759419609,13380.420407959995,454.14224412000476,54141.32510568 2025-10-02,15:40:11.000,275,11044127,-795,0,1759419610,13380.26547282999,454.0576545599979,54141.283182959996 2025-10-02,15:40:12.000,275,11044123,-795,0,1759419611,13380.150955559999,453.99421239000367,54141.40895112001 2025-10-02,15:40:13.000,275,11044102,-795,0,1759419612,13380.177900799994,453.9378193500015,54141.653500320004 2025-10-02,15:40:14.000,275,11044134,-795,0,1759419613,13380.20484603999,454.05060542999854,54141.81420408001 2025-10-02,15:40:15.000,275,11044162,-795,0,1759419614,13380.130746629999,454.09290021000197,54141.93298512001 2025-10-02,15:40:26.000,275,11044135,-795,0,1759419625,13378.891265589999,454.05060542999854,54143.43521592 2025-10-02,15:40:27.000,275,11044170,-795,0,1759419626,13378.588131639997,454.0224089100011,54143.58893256001 2025-10-02,15:40:28.000,275,11044112,-795,0,1759419627,13378.345624479996,453.9378193500015,54143.65880376001 2025-10-02,15:40:29.000,275,11044166,-795,0,1759419628,13378.07617208,453.9589667399996,54143.74963632 2025-10-02,15:40:30.000,275,11044149,-795,0,1759419629,13377.860610159994,453.9801141299977,54144.10597944 2025-10-02,15:40:31.000,275,11044143,-795,0,1759419630,13377.537267279993,453.96601586999896,54144.09899232 2025-10-02,15:40:32.000,275,11044159,-795,0,1759419631,13377.180242850001,453.8602789200013,54144.18283776001 2025-10-02,15:40:33.000,275,11044152,-795,0,1759419632,13376.904054139995,453.78273849000107,54144.119953680005 2025-10-02,15:40:34.000,275,11044151,-795,0,1759419633,13376.661546979994,453.7756893600017,54144.32956728001 2025-10-02,15:40:35.000,275,11044126,-795,0,1759419634,13376.425776129989,453.7333945799983,54144.455335440005 2025-10-02,15:40:36.000,275,11044186,-795,0,1759419635,13376.109169559997,453.83208240000386,54144.385464240004 2025-10-02,15:40:37.000,275,11044081,-795,0,1759419636,13375.981179670001,453.9025737000047,54144.53219376 2025-10-02,15:40:38.000,275,11044141,-795,0,1759419637,13375.73193619999,453.91667196000344,54144.60206496 2025-10-02,15:40:39.000,275,11044160,-795,0,1759419638,13375.55679214,454.01535978000175,54144.53918088 2025-10-02,15:40:40.000,275,11044155,-795,0,1759419639,13375.42880224999,454.17748977000156,54144.7557816 2025-10-02,15:40:41.000,275,11044048,-795,0,1759419640,13375.219976639994,454.2902758499986,54144.90251112001 2025-10-02,15:40:42.000,275,11044107,-795,0,1759419641,13375.011151029998,454.4312584500003,54144.839627040004 2025-10-02,15:40:43.000,275,11044124,-795,0,1759419642,13374.782116490001,454.4806023600031,54144.80469144 2025-10-02,15:40:44.000,275,11044074,-795,0,1759419643,13374.60023612,454.57224105000205,54144.74879448 2025-10-02,15:40:45.000,275,11044143,-795,0,1759419644,13374.49919147,454.62158496000484,54144.92347248 2025-10-02,15:40:46.000,275,11044151,-795,0,1759419645,13374.24994799999,454.663879740001,54144.909498240006 2025-10-02,15:40:47.000,275,11044159,-795,0,1759419646,13374.14890334999,454.7625675599993,54145.14706032001 2025-10-02,15:40:48.000,275,11044130,-795,0,1759419647,13374.074803939999,454.83305886000016,54145.244880000006 2025-10-02,15:40:49.000,275,11044062,-795,0,1759419648,13373.899659879993,454.90355016000103,54145.26584136001 2025-10-02,15:40:50.000,275,11044144,-795,0,1759419649,13373.778406299993,454.9599432000032,54145.28680272001 2025-10-02,15:40:51.000,275,11044136,-795,0,1759419650,13373.495481279992,455.0727292800002,54145.11212472 2025-10-02,15:40:52.000,275,11044115,-795,0,1759419651,13373.21929257,455.1573188399998,54145.195970160006 2025-10-02,15:40:53.000,275,11044150,-795,0,1759419652,13373.044148509995,455.2630557900047,54145.30077696 2025-10-02,15:40:54.000,275,11044114,-715,0,1759419653,13372.916158619999,455.36174361000303,54145.32173832 2025-10-02,15:40:55.000,275,11044144,-795,0,1759419654,13372.781432419994,455.41108751999855,54145.363661040006 2025-10-02,15:40:56.000,275,11044122,-795,0,1759419655,13372.552397879997,455.43928404000326,54145.18898304001 2025-10-02,15:40:57.000,275,11044078,-795,0,1759419656,13372.518716329992,455.43928404000326,54145.25186712 2025-10-02,15:40:58.000,275,11044148,-795,0,1759419657,13372.451353229997,455.4674805600007,54145.363661040006 2025-10-02,15:40:59.000,275,11044160,-795,0,1759419658,13372.410935369997,455.49567707999813,54145.461480720005 2025-10-02,15:41:00.000,275,11044119,-795,0,1759419659,13372.336835959992,455.5943649000037,54145.461480720005 2025-10-02,15:41:01.000,275,11044116,-795,0,1759419660,13372.148219279996,455.5802666399977,54145.37763528 2025-10-02,15:41:02.000,275,11044120,-795,0,1759419661,13372.128010349996,455.5943649000037,54145.46846784 2025-10-02,15:41:03.000,275,11044136,-795,0,1759419662,13371.99328414999,455.55911924999964,54145.32173832 2025-10-02,15:41:04.000,275,11044107,-795,0,1759419663,13371.83834902,455.5309227300022,54145.44051936 2025-10-02,15:41:05.000,275,11044124,-795,0,1759419664,13371.83834902,455.453382300002,54145.58724888 2025-10-02,15:41:06.000,275,11044109,-795,0,1759419665,13371.703622819994,455.4322349100039,54145.33571256001 2025-10-02,15:41:07.000,275,11044112,-795,0,1759419666,13371.696886509999,455.3687927400024,54145.412570880006 2025-10-02,15:41:08.000,275,11044104,-795,0,1759419667,13371.622787099994,455.3335470899983,54145.4894292 2025-10-02,15:41:09.000,275,11044144,-795,0,1759419668,13371.602578169994,455.3546944800037,54145.559300400004 2025-10-02,15:41:10.000,275,11044160,-795,0,1759419669,13371.501533519993,455.36174361000303,54145.594236 2025-10-02,15:41:11.000,275,11044138,-795,0,1759419670,13371.387016250002,455.4181366499979,54145.559300400004 2025-10-02,15:41:12.000,275,11044179,-795,0,1759419671,13371.292707909997,455.50272621000477,54145.64314584 2025-10-02,15:41:13.000,275,11044164,-795,0,1759419672,13371.211872189997,455.4815788199994,54145.60821024 2025-10-02,15:41:14.000,275,11044136,-795,0,1759419673,13371.029991819996,455.49567707999813,54145.56628752 2025-10-02,15:41:15.000,275,11044147,-795,0,1759419674,13370.92221086,455.46043143000134,54145.580261760006 2025-10-02,15:41:16.000,275,11044161,-795,0,1759419675,13370.726857869995,455.41108751999855,54145.30077696 2025-10-02,15:41:17.000,275,11044145,-795,0,1759419676,13370.646022149995,455.38994013000047,54145.363661040006 2025-10-02,15:41:18.000,275,11044147,-795,0,1759419677,13370.686440009995,455.2983014400015,54145.4894292 2025-10-02,15:41:19.000,275,11044108,-795,0,1759419678,13370.59886798,455.19256449000386,54145.412570880006 2025-10-02,15:41:20.000,275,11044160,-795,0,1759419679,13370.59886798,455.12912232000235,54145.461480720005 2025-10-02,15:41:21.000,275,11044098,-795,0,1759419680,13370.437196539999,455.04453276000277,54145.23789288001 2025-10-02,15:41:22.000,275,11044113,-795,0,1759419681,13370.390042369989,454.9740414600019,54145.28680272001 2025-10-02,15:41:23.000,275,11044109,-795,0,1759419682,13370.268788789988,454.9387958099978,54145.16802168001 2025-10-02,15:41:24.000,275,11044120,-795,0,1759419683,13370.147535210002,454.8612553800049,54145.11212472 2025-10-02,15:41:25.000,275,11044126,-795,0,1759419684,13370.073435799997,454.8119114700021,54144.93744672 2025-10-02,15:41:26.000,275,11044116,-795,0,1759419685,13370.006072700002,454.7484693000006,54144.741807360006 2025-10-02,15:41:27.000,275,11044141,-795,0,1759419686,13369.931973289997,454.7484693000006,54144.69988464 2025-10-02,15:41:28.000,275,11044126,-795,0,1759419687,13369.925236980002,454.69207625999843,54144.81167856001 2025-10-02,15:41:29.000,275,11044070,-795,0,1759419688,13369.918500669992,454.67092887000035,54144.80469144 2025-10-02,15:41:30.000,275,11044114,-795,0,1759419689,13369.864610190001,454.5933884400001,54144.64398768001 2025-10-02,15:41:31.000,275,11044112,-795,0,1759419690,13369.830928639996,454.5933884400001,54144.741807360006 2025-10-02,15:41:32.000,275,11044105,-795,0,1759419691,13369.770301849996,454.5299462699986,54144.60206496 2025-10-02,15:41:33.000,275,11044153,-795,0,1759419692,13369.689466129996,454.57224105000205,54144.51821952001 2025-10-02,15:41:34.000,275,11044133,-795,0,1759419693,13369.67599350999,454.5792901800014,54144.63700056 2025-10-02,15:41:35.000,275,11044143,-795,0,1759419694,13369.568212549995,454.6779779999997,54144.58809072 2025-10-02,15:41:36.000,275,11044113,-795,0,1759419695,13369.41327741999,454.790764080004,54144.36450288 2025-10-02,15:41:37.000,275,11044087,-715,0,1759419696,13369.35265062999,454.88240277000295,54144.34354152 2025-10-02,15:41:38.000,275,11044158,-795,0,1759419697,13369.305496459994,454.99518885,54144.3016188 2025-10-02,15:41:39.000,275,11044133,-795,0,1759419698,13369.211188119989,455.0233853700047,54144.2666832 2025-10-02,15:41:40.000,275,11044157,-795,0,1759419699,13369.103407159993,455.00223797999934,54144.21078624001 2025-10-02,15:41:41.000,275,11044167,-795,0,1759419700,13368.901317859993,455.0233853700047,54144.09200520001 2025-10-02,15:41:42.000,275,11044125,-795,0,1759419701,13368.881108929992,454.8753536400036,54143.95924992 2025-10-02,15:41:43.000,275,11044115,-795,0,1759419702,13368.833954759997,454.8401079899995,54143.99418552001 2025-10-02,15:41:44.000,275,11044113,-795,0,1759419703,13368.840691069992,454.9387958099978,54144.119953680005 2025-10-02,15:41:45.000,275,11044093,-795,0,1759419704,13368.652074389996,455.0727292800002,54144.050082480004 2025-10-02,15:41:46.000,275,11044115,-795,0,1759419705,13368.39609460999,455.10092579999764,54143.86841736 2025-10-02,15:41:47.000,275,11044171,-795,0,1759419706,13368.308522579995,455.14322058000107,54143.882391600004 2025-10-02,15:41:48.000,275,11044128,-795,0,1759419707,13368.15358744999,455.17846622999787,54143.82649464001 2025-10-02,15:41:49.000,275,11044132,-795,0,1759419708,13367.985179699994,455.24895752999873,54143.82649464001 2025-10-02,15:41:50.000,275,11044154,-795,0,1759419709,13367.931289219989,455.21371188000194,54143.833481760004 2025-10-02,15:41:51.000,275,11044152,-795,0,1759419710,13367.749408850003,455.21371188000194,54143.67976512001 2025-10-02,15:41:52.000,275,11044131,-795,0,1759419711,13367.655100509997,455.2066627500026,54143.547009840004 2025-10-02,15:41:53.000,275,11044111,-795,0,1759419712,13367.581001099992,455.29125231000216,54143.498100000004 2025-10-02,15:41:54.000,275,11044151,-795,0,1759419713,13367.547319550002,455.3687927400024,54143.42124168001 2025-10-02,15:41:55.000,275,11044132,-795,0,1759419714,13367.500165379992,455.49567707999813,54143.32342200001 2025-10-02,15:41:56.000,275,11044125,-795,0,1759419715,13367.338493939991,455.5802666399977,54142.88323344 2025-10-02,15:41:57.000,275,11044150,-795,0,1759419716,13367.250921909996,455.73534749999817,54142.98105312 2025-10-02,15:41:58.000,275,11044148,-795,0,1759419717,13367.311548699996,455.78469141000096,54143.15573112001 2025-10-02,15:41:59.000,275,11044099,-795,0,1759419718,13367.271130839996,455.911575750004,54143.015988720006 2025-10-02,15:42:00.000,275,11044124,-795,0,1759419719,13367.250921909996,455.98206705000484,54142.96009176 2025-10-02,15:42:01.000,275,11044123,-795,0,1759419720,13367.210504049996,456.1089513900006,54142.8343236 2025-10-02,15:42:02.000,275,11044156,-795,0,1759419721,13367.311548699996,456.1089513900006,54142.79938800001 2025-10-02,15:42:03.000,275,11044167,-795,0,1759419722,13367.365439180001,456.1864918200008,54142.778426640005 2025-10-02,15:42:04.000,275,11044114,-795,0,1759419723,13367.271130839996,456.2499339900023,54142.5199032 2025-10-02,15:42:05.000,275,11044120,-795,0,1759419724,13367.277867149991,456.30632703000447,54142.35221232 2025-10-02,15:42:06.000,275,11044152,-795,0,1759419725,13367.331757629996,456.3345235500019,54142.35919944 2025-10-02,15:42:07.000,275,11044138,-795,0,1759419726,13367.30481239,456.4050148500028,54142.5897744 2025-10-02,15:42:08.000,275,11044156,-795,0,1759419727,13367.385648110001,456.4332113700002,54142.67361984001 2025-10-02,15:42:09.000,275,11044108,-795,0,1759419728,13367.351966559996,456.482555280003,54142.60374864001 2025-10-02,15:42:10.000,275,11044159,-795,0,1759419729,13367.338493939991,456.5037026700011,54142.53387744001 2025-10-02,15:42:11.000,275,11044150,-795,0,1759419730,13367.298076079991,456.59534136,54142.3801608 2025-10-02,15:42:12.000,275,11044161,-795,0,1759419731,13367.34523025,456.65173440000217,54142.40112216 2025-10-02,15:42:13.000,275,11044118,-795,0,1759419732,13367.358702869991,456.78566787000454,54142.50592896001 2025-10-02,15:42:14.000,275,11044158,-795,0,1759419733,13367.473220139997,456.83501178000006,54142.54785168 2025-10-02,15:42:15.000,275,11044168,-795,0,1759419734,13367.405857040001,456.89845395000157,54142.450032 2025-10-02,15:42:16.000,275,11044120,-795,0,1759419735,13367.399120729991,457.01828915999795,54142.26137976 2025-10-02,15:42:17.000,275,11044154,-795,0,1759419736,13367.439538589992,457.0112400299986,54142.33125096 2025-10-02,15:42:18.000,275,11044069,-795,0,1759419737,13367.486692760001,457.08173132999946,54142.31727672001 2025-10-02,15:42:19.000,275,11044111,-795,0,1759419738,13367.32502132,457.1381243700016,54142.226444160005 2025-10-02,15:42:20.000,275,11044134,-795,0,1759419739,13367.338493939991,457.19451741000375,54142.35221232 2025-10-02,15:42:21.000,275,11044122,-795,0,1759419740,13367.26439453,457.18041914999776,54142.28932824 2025-10-02,15:42:22.000,275,11044160,-795,0,1759419741,13367.291339769996,457.1169769800035,54142.3102896 2025-10-02,15:42:23.000,275,11044183,-795,0,1759419742,13367.34523025,457.08173132999946,54142.48496760001 2025-10-02,15:42:24.000,275,11044110,-675,0,1759419743,13367.338493939991,457.0394365500033,54142.41509640001 2025-10-02,15:42:25.000,275,11044113,-795,0,1759419744,13367.298076079991,456.9618961200031,54142.345225200006 2025-10-02,15:42:26.000,275,11044134,-795,0,1759419745,13367.17682249999,456.8914048200022,54142.11465024 2025-10-02,15:42:27.000,275,11044112,-795,0,1759419746,13367.22397667,456.8420609099994,54142.0657404 2025-10-02,15:42:28.000,275,11044006,-795,0,1759419747,13367.21724035999,456.8279626500007,54141.9958692 2025-10-02,15:42:29.000,275,11044158,-795,0,1759419748,13367.338493939991,456.8279626500007,54142.17054720001 2025-10-02,15:42:30.000,275,11044165,-795,0,1759419749,13367.432802279996,456.7645204799992,54142.07272752 2025-10-02,15:42:31.000,275,11044139,-795,0,1759419750,13367.473220139997,456.77156960999855,54142.04477904 2025-10-02,15:42:32.000,275,11044156,-795,0,1759419751,13367.533846929997,456.7786187399979,54141.91901088 2025-10-02,15:42:33.000,275,11044104,-795,0,1759419752,13367.601210029992,456.8420609099994,54141.94695936 2025-10-02,15:42:34.000,275,11044143,-795,0,1759419753,13367.634891579997,456.86320830000477,54141.88407528001 2025-10-02,15:42:35.000,275,11044160,-795,0,1759419754,13367.708990990002,456.926650469999,54141.90503664 2025-10-02,15:42:36.000,275,11044158,-635,0,1759419755,13367.675309439997,456.93369959999836,54141.66048744 2025-10-02,15:42:37.000,275,11044190,-795,0,1759419756,13367.708990990002,457.01828915999795,54141.75830712 2025-10-02,15:42:38.000,275,11044188,-795,0,1759419757,13367.803299329993,457.0605839400014,54141.84913968 2025-10-02,15:42:39.000,275,11044141,-795,0,1759419758,13367.836980879998,457.053534810002,54141.8561268 2025-10-02,15:42:40.000,275,11044162,-795,0,1759419759,13367.749408850003,457.06763307000074,54141.77926848 2025-10-02,15:42:41.000,275,11044126,-795,0,1759419760,13367.715727299998,457.0394365500033,54141.70241016 2025-10-02,15:42:42.000,275,11044155,-795,0,1759419761,13367.702254679993,457.0112400299986,54141.63952608 2025-10-02,15:42:43.000,275,11044085,-795,0,1759419762,13367.668573130002,457.00419089999923,54141.56965488 2025-10-02,15:42:44.000,275,11044111,-795,0,1759419763,13367.715727299998,456.9759943800018,54141.64651320001 2025-10-02,15:42:45.000,275,11044144,-795,0,1759419764,13367.594473719997,456.926650469999,54141.40895112001 2025-10-02,15:42:46.000,275,11044180,-795,0,1759419765,13367.540583239992,456.91960133999964,54141.2971572 2025-10-02,15:42:47.000,275,11044152,-795,0,1759419766,13367.601210029992,456.91960133999964,54141.42991248001 2025-10-02,15:42:48.000,275,11044139,-795,0,1759419767,13367.567528480002,456.9618961200031,54141.27619584 2025-10-02,15:42:49.000,275,11044067,-795,0,1759419768,13367.621418959992,456.9407487299977,54141.40895112001 2025-10-02,15:42:50.000,275,11044139,-795,0,1759419769,13367.614682649997,456.9759943800018,54141.17837616 2025-10-02,15:42:51.000,275,11044189,-795,0,1759419770,13367.668573130002,456.98304351000115,54141.36004128001 2025-10-02,15:42:52.000,275,11044137,-795,0,1759419771,13367.668573130002,457.00419089999923,54141.19933752 2025-10-02,15:42:53.000,275,11044095,-795,0,1759419772,13367.607946340002,456.98304351000115,54141.10850496 2025-10-02,15:42:54.000,275,11044142,-795,0,1759419773,13367.702254679993,456.8914048200022,54141.1574148 2025-10-02,15:42:55.000,275,11044126,-795,0,1759419774,13367.783090399993,456.8420609099994,54141.29017008001 2025-10-02,15:42:56.000,275,11044131,-795,0,1759419775,13367.655100509997,456.8279626500007,54141.03863376 2025-10-02,15:42:57.000,275,11044145,-795,0,1759419776,13367.756145159998,456.77156960999855,54141.04562088001 2025-10-02,15:42:58.000,275,11044093,-795,0,1759419777,13367.749408850003,456.6658326600009,54141.052608000005 2025-10-02,15:42:59.000,275,11044160,-795,0,1759419778,13367.708990990002,456.5671448400026,54141.12946632 2025-10-02,15:43:00.000,275,11044124,-795,0,1759419779,13367.675309439997,456.5037026700011,54141.0176724 2025-10-02,15:43:01.000,275,11044154,-795,0,1759419780,13367.661836819992,456.37681832999806,54140.95478832001 2025-10-02,15:43:02.000,275,11044161,-795,0,1759419781,13367.682045749993,456.2217374700049,54140.91985272 2025-10-02,15:43:03.000,275,11044146,-795,0,1759419782,13367.810035639988,456.06665661000443,54141.16440192001 2025-10-02,15:43:04.000,275,11044130,-795,0,1759419783,13367.857189809998,455.9891161800042,54141.171389040006 2025-10-02,15:43:05.000,275,11044113,-795,0,1759419784,13367.769617780003,455.8551827100018,54140.98972392 2025-10-02,15:43:06.000,275,11044186,-795,0,1759419785,13367.668573130002,455.7776422800016,54140.82203304 2025-10-02,15:43:07.000,275,11044159,-795,0,1759419786,13367.836980879998,455.72124923999945,54140.9128656 2025-10-02,15:43:08.000,275,11044152,-795,0,1759419787,13367.870662429988,455.7282983699988,54140.82203304 2025-10-02,15:43:09.000,275,11044185,-795,0,1759419788,13367.964970769994,455.693052720002,54140.98972392 2025-10-02,15:43:10.000,275,11044160,-795,0,1759419789,13367.938025529998,455.6507579399986,54141.07356936001 2025-10-02,15:43:11.000,275,11044138,-795,0,1759419790,13367.890871359989,455.60846316000243,54140.89190424 2025-10-02,15:43:12.000,275,11044154,-795,0,1759419791,13367.783090399993,455.63665967999987,54140.84998152 2025-10-02,15:43:13.000,275,11044110,-795,0,1759419792,13367.816771949998,455.60141403000307,54140.933826960005 2025-10-02,15:43:14.000,275,11044139,-795,0,1759419793,13367.756145159998,455.63665967999987,54140.84998152 2025-10-02,15:43:15.000,275,11044188,-795,0,1759419794,13367.682045749993,455.6648562000046,54140.87793000001 2025-10-02,15:43:16.000,275,11044158,-795,0,1759419795,13367.554055859997,455.6507579399986,54140.717226240005 2025-10-02,15:43:17.000,275,11044177,-795,0,1759419796,13367.500165379992,455.68600359000266,54140.7731232 2025-10-02,15:43:18.000,275,11044128,-795,0,1759419797,13367.439538589992,455.77059315000224,54140.92683984001 2025-10-02,15:43:19.000,275,11044098,-795,0,1759419798,13367.412593349996,455.7776422800016,54140.947801199996 2025-10-02,15:43:20.000,275,11044163,-795,0,1759419799,13367.28460346,455.84813358000247,54140.84998152 2025-10-02,15:43:21.000,275,11044124,-795,0,1759419800,13367.26439453,455.7987896699997,54140.668316400006 2025-10-02,15:43:22.000,275,11044136,-795,0,1759419801,13367.271130839996,455.86928097000055,54140.75914896001 2025-10-02,15:43:23.000,275,11044171,-795,0,1759419802,13367.318285009991,455.83403532000375,54140.78709744001 2025-10-02,15:43:24.000,275,11044159,-795,0,1759419803,13367.28460346,455.897477489998,54140.79408456 2025-10-02,15:43:25.000,275,11044104,-795,0,1759419804,13367.21724035999,455.91862488000334,54140.5635096 2025-10-02,15:43:26.000,275,11044122,-795,0,1759419805,13367.190295119995,455.911575750004,54140.528574 2025-10-02,15:43:27.000,275,11044153,-795,0,1759419806,13367.318285009991,455.911575750004,54140.6333808 2025-10-02,15:43:28.000,275,11044185,-795,0,1759419807,13367.385648110001,455.91862488000334,54140.68229064 2025-10-02,15:43:29.000,275,11044145,-795,0,1759419808,13367.439538589992,455.8622318400012,54140.668316400006 2025-10-02,15:43:30.000,275,11044126,-755,0,1759419809,13367.513637999997,455.8763300999999,54140.65434216 2025-10-02,15:43:31.000,275,11044126,-795,0,1759419810,13367.533846929997,455.86928097000055,54140.45171568001 2025-10-02,15:43:32.000,275,11044141,-795,0,1759419811,13367.675309439997,455.8763300999999,54140.549535360005 2025-10-02,15:43:33.000,275,11044150,-675,0,1759419812,13367.783090399993,455.8763300999999,54140.64036792001 2025-10-02,15:43:34.000,275,11044127,-795,0,1759419813,13367.877398739998,455.84813358000247,54140.72421336 2025-10-02,15:43:35.000,275,11044112,-795,0,1759419814,13367.924552909994,455.8763300999999,54140.59145808001 2025-10-02,15:43:36.000,275,11044159,-795,0,1759419815,13367.951498149989,455.8763300999999,54140.41678008 2025-10-02,15:43:37.000,275,11044110,-795,0,1759419816,13368.079488039999,455.8551827100018,54140.4587028 2025-10-02,15:43:38.000,275,11044059,-795,0,1759419817,13368.23442316999,455.897477489998,54140.549535360005 2025-10-02,15:43:39.000,275,11044167,-795,0,1759419818,13368.348940439995,455.91862488000334,54140.60543232 2025-10-02,15:43:40.000,275,11044158,-795,0,1759419819,13368.389358299995,455.9468214000008,54140.62639368 2025-10-02,15:43:41.000,275,11044141,-795,0,1759419820,13368.43651246999,455.9397722700014,54140.58447096 2025-10-02,15:43:42.000,275,11044162,-795,0,1759419821,13368.577974979991,455.8551827100018,54140.612419439996 2025-10-02,15:43:43.000,275,11044146,-795,0,1759419822,13368.732910109997,455.77059315000224,54140.703252 2025-10-02,15:43:44.000,275,11044142,-795,0,1759419823,13368.874372619997,455.7564948900035,54140.67530352 2025-10-02,15:43:45.000,275,11044057,-795,0,1759419824,13369.150561329989,455.80583879999904,54140.60543232 2025-10-02,15:43:46.000,275,11044163,-795,0,1759419825,13369.29202383999,455.88337922999926,54140.41678008 2025-10-02,15:43:47.000,275,11044120,-795,0,1759419826,13369.56147624,455.88337922999926,54140.46568992 2025-10-02,15:43:48.000,275,11044134,-795,0,1759419827,13369.750092919996,455.8622318400012,54140.53556112 2025-10-02,15:43:49.000,275,11044116,-795,0,1759419828,13369.931973289997,455.9256740100027,54140.6333808 2025-10-02,15:43:50.000,275,11044135,-795,0,1759419829,13370.275525099998,456.01731270000164,54140.947801199996 2025-10-02,15:43:51.000,275,11044135,-795,0,1759419830,13370.544977499994,456.0596074799978,54141.02465952001 2025-10-02,15:43:52.000,275,11044168,-795,0,1759419831,13370.59886798,456.1230496499993,54141.12247920001 2025-10-02,15:43:53.000,275,11044130,-795,0,1759419832,13370.6797037,456.2358357300036,54141.01068528 2025-10-02,15:43:54.000,275,11044125,-795,0,1759419833,13370.75380310999,456.3979657200034,54141.115492079996 2025-10-02,15:43:55.000,275,11044141,-795,0,1759419834,13370.86158407,456.53894831999787,54141.269208720005 2025-10-02,15:43:56.000,275,11044198,-795,0,1759419835,13370.807693589995,456.65878353000153,54141.115492079996 2025-10-02,15:43:57.000,275,11044198,-795,0,1759419836,13370.827902519995,456.78566787000454,54141.3670284 2025-10-02,15:43:58.000,275,11044141,-795,0,1759419837,13370.827902519995,456.9618961200031,54141.618564719996 2025-10-02,15:43:59.000,275,11044168,-795,0,1759419838,13370.79422096999,457.1733700199984,54141.73035864 2025-10-02,15:44:00.000,275,11044158,-795,0,1759419839,13370.666231079995,457.3495982700042,54141.75830712 2025-10-02,15:44:01.000,275,11044098,-795,0,1759419840,13370.49108701999,457.4835317399993,54141.49279656 2025-10-02,15:44:02.000,275,11044050,-795,0,1759419841,13370.477614399999,457.6456617299991,54141.68843592 2025-10-02,15:44:03.000,275,11044138,-795,0,1759419842,13370.430460229989,457.7654969400028,54141.74433288001 2025-10-02,15:44:04.000,275,11044161,-795,0,1759419843,13370.342888199993,457.9628725799994,54141.81420408001 2025-10-02,15:44:05.000,275,11044158,-795,0,1759419844,13370.214898309998,458.1250025699992,54141.66747456001 2025-10-02,15:44:06.000,275,11044125,-795,0,1759419845,13370.127326280002,458.2730343000003,54141.68843592 2025-10-02,15:44:07.000,275,11044133,-795,0,1759419846,13370.066699490002,458.39286951000395,54141.64651320001 2025-10-02,15:44:08.000,275,11044153,-795,0,1759419847,13370.228370929988,458.5620486300031,54141.91202376001 2025-10-02,15:44:09.000,275,11044140,-795,0,1759419848,13370.282261409993,458.6607364500014,54141.870101040004 2025-10-02,15:44:10.000,275,11044155,-795,0,1759419849,13370.309206649988,458.82286644000123,54141.96792072 2025-10-02,15:44:11.000,275,11044139,-795,0,1759419850,13370.322679269993,458.9427016500049,54141.80022984 2025-10-02,15:44:12.000,275,11044124,-795,0,1759419851,13370.450669159989,459.13302816000214,54141.89804952 2025-10-02,15:44:13.000,275,11044113,-755,0,1759419852,13370.57192273999,459.3374529299981,54142.07272752 2025-10-02,15:44:14.000,275,11044160,-795,0,1759419853,13370.69991263,459.45728814000176,54142.12163736 2025-10-02,15:44:15.000,275,11044137,-795,0,1759419854,13370.767275729995,459.6335163900003,54142.10067600001 2025-10-02,15:44:16.000,275,11044161,-795,0,1759419855,13370.77401203999,459.8308920300042,54141.97490784 2025-10-02,15:44:17.000,275,11044026,-795,0,1759419856,13370.85484775999,460.01416941000207,54142.14958584001 2025-10-02,15:44:18.000,275,11044134,-795,0,1759419857,13370.92221086,460.1692502700025,54142.26836688001 2025-10-02,15:44:19.000,275,11044157,-795,0,1759419858,13370.989573959996,460.3172820000036,54142.345225200006 2025-10-02,15:44:20.000,275,11044138,-795,0,1759419859,13371.029991819996,460.4018715600032,54142.45701912 2025-10-02,15:44:21.000,275,11044139,-795,0,1759419860,13370.98283765,460.64154198000324,54142.345225200006 2025-10-02,15:44:22.000,275,11044135,-795,0,1759419861,13371.050200749996,460.78957371000433,54142.43605776001 2025-10-02,15:44:23.000,275,11044096,-795,0,1759419862,13371.157981709992,460.95170370000415,54142.659645600004 2025-10-02,15:44:24.000,275,11044141,-795,0,1759419863,13371.211872189997,461.1420302100014,54142.729516800006 2025-10-02,15:44:25.000,275,11044060,-795,0,1759419864,13371.218608499992,461.29711107000185,54142.85528496 2025-10-02,15:44:26.000,275,11044153,-795,0,1759419865,13371.090618609996,461.48038844999974,54142.64567136 2025-10-02,15:44:27.000,275,11044083,-795,0,1759419866,13371.050200749996,461.5720271399987,54142.708555440004 2025-10-02,15:44:28.000,275,11044140,-795,0,1759419867,13371.097354919992,461.6143219200021,54142.8343236 2025-10-02,15:44:29.000,275,11044154,-795,0,1759419868,13371.191663259997,461.6777640900036,54143.07188568 2025-10-02,15:44:30.000,275,11044148,-795,0,1759419869,13371.265762670002,461.6636658300049,54143.211628080004 2025-10-02,15:44:31.000,275,11044134,-795,0,1759419870,13371.252290049997,461.72710799999913,54143.12079552 2025-10-02,15:44:32.000,275,11044129,-795,0,1759419871,13371.285971600002,461.6989114800017,54143.22560232001 2025-10-02,15:44:33.000,275,11044169,-795,0,1759419872,13371.366807320002,461.7482553900045,54143.330409120004 2025-10-02,15:44:34.000,275,11044129,-795,0,1759419873,13371.366807320002,461.7623536500032,54143.27451216001 2025-10-02,15:44:35.000,275,11044171,-795,0,1759419874,13371.400488869993,461.7975993,54143.41425456 2025-10-02,15:44:36.000,275,11044137,-795,0,1759419875,13371.387016250002,461.74120625999785,54143.2884864 2025-10-02,15:44:37.000,275,11044120,-795,0,1759419876,13371.440906729993,461.8187466899981,54143.52604848 2025-10-02,15:44:38.000,275,11044153,-795,0,1759419877,13371.393752559998,461.7975993,54143.32342200001 2025-10-02,15:44:39.000,275,11044159,-795,0,1759419878,13371.535215069998,461.8257958200047,54143.69373936 2025-10-02,15:44:40.000,275,11044183,-795,0,1759419879,13371.501533519993,461.8610414700015,54143.77059768 2025-10-02,15:44:41.000,275,11044135,-795,0,1759419880,13371.488060899988,461.8610414700015,54143.75662344001 2025-10-02,15:44:42.000,275,11044144,-795,0,1759419881,13371.440906729993,461.8610414700015,54143.72168784 2025-10-02,15:44:43.000,275,11044138,-795,0,1759419882,13371.413961489998,461.924483640003,54143.75662344001 2025-10-02,15:44:44.000,275,11044169,-795,0,1759419883,13371.434170419998,462.01612233000196,54143.9173272 2025-10-02,15:44:45.000,275,11044104,-795,0,1759419884,13371.407225180003,462.11481015000027,54143.99418552001 2025-10-02,15:44:46.000,275,11044142,-795,0,1759419885,13371.245553740002,462.1923505800005,54143.89636584001 2025-10-02,15:44:47.000,275,11044140,-795,0,1759419886,13371.272498979997,462.32628405000287,54144.03610824 2025-10-02,15:44:48.000,275,11044217,-795,0,1759419887,13371.184926950002,462.46021751999797,54144.15488928 2025-10-02,15:44:49.000,275,11044153,-795,0,1759419888,13371.070409679996,462.5800527300016,54144.13392792 2025-10-02,15:44:50.000,275,11044102,-795,0,1759419889,13370.92221086,462.69283880999865,54144.24572184 2025-10-02,15:44:51.000,275,11044128,-795,0,1759419890,13370.71338524999,462.8126740200023,54144.14091504001 2025-10-02,15:44:52.000,275,11044091,-795,0,1759419891,13370.524768569994,463.06644270000106,54144.217773360004 2025-10-02,15:44:53.000,275,11044169,-795,0,1759419892,13370.430460229989,463.24972007999895,54144.39943848001 2025-10-02,15:44:54.000,275,11044145,-795,0,1759419893,13370.322679269993,463.3907026800007,54144.54616800001 2025-10-02,15:44:55.000,275,11044153,-795,0,1759419894,13370.221634619993,463.51053789000434,54144.525206640006 2025-10-02,15:44:56.000,275,11044122,-795,0,1759419895,13370.033017939997,463.58807832000457,54144.37847712001 2025-10-02,15:44:57.000,275,11044171,-795,0,1759419896,13369.985863770002,463.7008644000016,54144.51821952001 2025-10-02,15:44:58.000,275,11044109,-795,0,1759419897,13369.958918529992,463.8841417799995,54144.60905208 2025-10-02,15:44:59.000,275,11044171,-795,0,1759419898,13369.972391149997,463.90528917000483,54144.692897520006 2025-10-02,15:45:00.000,275,11044149,-795,0,1759419899,13369.985863770002,463.91938743000355,54144.69988464 2025-10-02,15:45:01.000,275,11044120,-795,0,1759419900,13370.053226869997,463.9264365600029,54144.60206496 2025-10-02,15:45:02.000,275,11044149,-795,0,1759419901,13370.181216759993,463.90528917000483,54144.71385888001 2025-10-02,15:45:03.000,275,11044123,-795,0,1759419902,13370.410251299989,463.91938743000355,54144.790717200005 2025-10-02,15:45:04.000,275,11044161,-795,0,1759419903,13370.585395359994,463.87004352000076,54144.85360128001 2025-10-02,15:45:05.000,275,11044054,-795,0,1759419904,13370.82116621,463.8841417799995,54144.85360128001 2025-10-02,15:45:06.000,275,11044149,-795,0,1759419905,13371.023255510001,463.8841417799995,54144.66494904001 2025-10-02,15:45:07.000,275,11044148,-795,0,1759419906,13371.339862079993,463.90528917000483,54144.860588400006 2025-10-02,15:45:08.000,275,11044119,-795,0,1759419907,13371.582369239994,463.8488961300027,54144.63001344 2025-10-02,15:45:09.000,275,11044158,-795,0,1759419908,13372.087592489996,463.77135570000246,54145.13308608 2025-10-02,15:45:10.000,275,11044154,-795,0,1759419909,13372.444616920002,463.6797170100035,54145.16802168001 2025-10-02,15:45:11.000,275,11044110,-795,0,1759419910,13372.801641349994,463.58807832000457,54145.175008800004 2025-10-02,15:45:12.000,275,11044169,-795,0,1759419911,13373.124984229995,463.49643962999835,54145.16103456 2025-10-02,15:45:13.000,275,11044082,-795,0,1759419912,13373.495481279992,463.4329974600041,54145.342699680004 2025-10-02,15:45:14.000,275,11044127,-795,0,1759419913,13373.839033089993,463.3061131200011,54145.363661040006 2025-10-02,15:45:15.000,275,11044129,-795,0,1759419914,13374.324047409995,463.29906399000174,54145.461480720005 2025-10-02,15:45:16.000,275,11044151,-795,0,1759419915,13374.654126599991,463.42594833000476,54145.30077696 2025-10-02,15:45:17.000,275,11044140,-795,0,1759419916,13374.984205790002,463.65856961999816,54145.46846784 2025-10-02,15:45:18.000,275,11044122,-795,0,1759419917,13375.091986749998,463.6797170100035,54145.57327464001 2025-10-02,15:45:19.000,275,11044177,-795,0,1759419918,13375.381648079994,463.6374222300001,54145.97154048 2025-10-02,15:45:20.000,275,11044138,-795,0,1759419919,13375.523110589995,463.5528326700005,54146.11827 2025-10-02,15:45:21.000,275,11044138,-795,0,1759419920,13375.684782029995,463.44709572000284,54146.19512832001 2025-10-02,15:45:22.000,275,11044146,-795,0,1759419921,13375.853189779991,463.37660442000197,54146.15320560001 2025-10-02,15:45:23.000,275,11044159,-795,0,1759419922,13376.183268970002,463.27791660000366,54146.348844960004 2025-10-02,15:45:24.000,275,11044161,-795,0,1759419923,13376.459457679994,463.2215235600015,54146.60038128 2025-10-02,15:45:25.000,275,11044113,-795,0,1759419924,13376.69522853,463.2426709499996,54146.69820096001 2025-10-02,15:45:26.000,275,11044143,-795,0,1759419925,13376.91752676,463.2426709499996,54146.635316880005 2025-10-02,15:45:27.000,275,11044167,-795,0,1759419926,13377.139824990001,463.21447443000216,54146.816982 2025-10-02,15:45:28.000,275,11044166,-795,0,1759419927,13377.375595839992,463.1228357400032,54147.019608480005 2025-10-02,15:45:29.000,275,11044104,-795,0,1759419928,13377.530530969998,463.15103226000065,54146.94275016001 2025-10-02,15:45:30.000,275,11044110,-795,0,1759419929,13377.725883959989,463.1862779100047,54147.00563424 2025-10-02,15:45:31.000,275,11044125,-795,0,1759419930,13378.00880897999,463.1792287799981,54146.970698640005 2025-10-02,15:45:32.000,275,11044100,-795,0,1759419931,13378.332151859991,463.0734918300004,54147.01262136001 2025-10-02,15:45:33.000,275,11044136,-795,0,1759419932,13378.682439980003,463.12988487000257,54147.31306752 2025-10-02,15:45:34.000,275,11044154,-795,0,1759419933,13379.019255479994,463.0946392199985,54147.46678416001 2025-10-02,15:45:35.000,275,11044142,-795,0,1759419934,13379.27523526,463.0593935700017,54147.49473264001 2025-10-02,15:45:36.000,275,11044069,-795,0,1759419935,13379.618787070001,462.91841096999997,54147.424861440006 2025-10-02,15:45:37.000,275,11044116,-795,0,1759419936,13380.097065079994,462.8620179299978,54147.571590960004 2025-10-02,15:45:38.000,275,11044194,-795,0,1759419937,13380.400199029995,462.8479196699991,54147.73229472001 2025-10-02,15:45:39.000,275,11044181,-795,0,1759419938,13380.710069289991,462.8761161900038,54147.85107576001 2025-10-02,15:45:40.000,275,11044137,-795,0,1759419939,13380.925631209997,462.8972635800019,54147.87203712001 2025-10-02,15:45:41.000,275,11044139,-795,0,1759419940,13381.154665749993,462.95365662000404,54147.858062880005 2025-10-02,15:45:42.000,275,11044135,-795,0,1759419941,13381.579053279995,462.85496879999846,54148.074663600004 2025-10-02,15:45:43.000,275,11044144,-795,0,1759419942,13381.87545092,462.89021445000253,54148.29825144 2025-10-02,15:45:44.000,275,11044142,-795,0,1759419943,13382.043858669997,462.9113618400006,54148.361135520005 2025-10-02,15:45:45.000,275,11044114,-795,0,1759419944,13382.205530109997,462.8831653200032,54148.479916560005 2025-10-02,15:45:46.000,275,11044154,-795,0,1759419945,13382.313311069993,462.8479196699991,54148.361135520005 2025-10-02,15:45:47.000,275,11044085,-795,0,1759419946,13382.488455129998,462.8972635800019,54148.61267184 2025-10-02,15:45:48.000,275,11044164,-795,0,1759419947,13382.670335499999,462.826772280001,54148.745427120004 2025-10-02,15:45:49.000,275,11044199,-795,0,1759419948,13382.97346945,462.80562489000295,54148.864208160005 2025-10-02,15:45:50.000,275,11044109,-795,0,1759419949,13383.0745141,462.70693707000464,54148.89914376 2025-10-02,15:45:51.000,275,11044170,-795,0,1759419950,13383.175558750001,462.6293966400044,54149.031899040005 2025-10-02,15:45:52.000,275,11044134,-795,0,1759419951,13383.222712919996,462.5166105600001,54149.199589920005 2025-10-02,15:45:53.000,275,11044185,-795,0,1759419952,13383.0745141,462.53070881999884,54149.07382176001 2025-10-02,15:45:54.000,275,11044164,-795,0,1759419953,13383.067777789991,462.4672666500046,54149.24151264001 2025-10-02,15:45:55.000,275,11044121,-795,0,1759419954,13382.88589741999,462.49546317000204,54149.25548688 2025-10-02,15:45:56.000,275,11044159,-795,0,1759419955,13382.656862879994,462.5166105600001,54149.17862856 2025-10-02,15:45:57.000,275,11044140,-795,0,1759419956,13382.62318132999,462.5025123000014,54149.19260280001 2025-10-02,15:45:58.000,275,11044124,-795,0,1759419957,13382.858952179995,462.255792750002,54149.4720876 2025-10-02,15:45:59.000,275,11044157,-795,0,1759419958,13382.70401704999,462.19939970999985,54149.534971680005 2025-10-02,15:46:00.000,275,11044121,-795,0,1759419959,13382.495191439994,462.18530145000113,54149.59086864 2025-10-02,15:46:01.000,275,11044100,-795,0,1759419960,13382.144903319997,462.29808752999816,54149.437152000006 2025-10-02,15:46:02.000,275,11044095,-795,0,1759419961,13381.882187229996,462.3333331800022,54149.52099744 2025-10-02,15:46:03.000,275,11044118,-795,0,1759419962,13381.53189911,462.39677535000374,54149.49304896 2025-10-02,15:46:04.000,275,11044150,-795,0,1759419963,13381.242237779988,462.41087361000245,54149.57689440001 2025-10-02,15:46:05.000,275,11044127,-795,0,1759419964,13381.006466929997,462.4884140400027,54149.57689440001 2025-10-02,15:46:06.000,275,11044184,-795,0,1759419965,13380.777432390001,462.5166105600001,54149.486061840005 2025-10-02,15:46:07.000,275,11044136,-795,0,1759419966,13380.54839784999,462.54480708000483,54149.46510048 2025-10-02,15:46:08.000,275,11044141,-795,0,1759419967,13380.35304486,462.64349490000313,54149.69567544001 2025-10-02,15:46:09.000,275,11044102,-795,0,1759419968,13379.982547809988,462.7703792399989,54149.50702320001 2025-10-02,15:46:10.000,275,11044146,-795,0,1759419969,13379.793931129992,462.95365662000404,54149.49304896 2025-10-02,15:46:11.000,275,11044146,-795,0,1759419970,13379.38975252999,463.15808139,54149.33933232001 2025-10-02,15:46:12.000,275,11044107,-795,0,1759419971,13379.13377275,463.2920148600024,54149.07382176001 2025-10-02,15:46:13.000,275,11044131,-795,0,1759419972,13379.120300129995,463.44709572000284,54149.38125504001 2025-10-02,15:46:14.000,275,11044145,-795,0,1759419973,13379.02599178999,463.5528326700005,54149.52099744 2025-10-02,15:46:15.000,275,11044128,-795,0,1759419974,13378.776748319993,463.7784048300018,54149.49304896 2025-10-02,15:46:16.000,275,11044119,-795,0,1759419975,13378.547713779997,463.8982400399982,54149.150680080005 2025-10-02,15:46:17.000,275,11044141,-795,0,1759419976,13378.392778649992,464.06741916000465,54149.29042248001 2025-10-02,15:46:18.000,275,11044119,-795,0,1759419977,13378.183953039996,464.2718439300006,54149.13670584 2025-10-02,15:46:19.000,275,11044092,-795,0,1759419978,13378.03575422,464.405777400003,54149.16465432 2025-10-02,15:46:20.000,275,11044187,-795,0,1759419979,13378.15027148999,464.3775808799983,54149.30439672 2025-10-02,15:46:21.000,275,11044117,-795,0,1759419980,13377.97512743,464.4833178300032,54149.318370960005 2025-10-02,15:46:22.000,275,11044122,-795,0,1759419981,13377.773038129999,464.59610391000024,54149.12971872 2025-10-02,15:46:23.000,275,11044134,-795,0,1759419982,13377.597894069993,464.65954608000175,54149.18561568 2025-10-02,15:46:24.000,275,11044175,-795,0,1759419983,13377.658520859994,464.6665952100011,54149.30439672 2025-10-02,15:46:25.000,275,11044130,-795,0,1759419984,13377.732620269999,464.645447820003,54149.31138384001 2025-10-02,15:46:26.000,275,11044111,-795,0,1759419985,13377.725883959989,464.51151435000065,54149.0179248 2025-10-02,15:46:27.000,275,11044130,-795,0,1759419986,13377.759565509994,464.52561260999937,54149.19260280001 2025-10-02,15:46:28.000,275,11044096,-595,0,1759419987,13377.759565509994,464.61020216999896,54149.19260280001 2025-10-02,15:46:29.000,275,11044170,-795,0,1759419988,13377.719147649994,464.6665952100011,54149.2974096 2025-10-02,15:46:30.000,275,11044129,-795,0,1759419989,13377.78651074999,464.52561260999937,54149.38125504001 2025-10-02,15:46:31.000,275,11044128,-795,0,1759419990,13377.665257169989,464.4903669600026,54149.25548688 2025-10-02,15:46:32.000,275,11044184,-795,0,1759419991,13377.638311929994,464.4903669600026,54149.23452552 2025-10-02,15:46:33.000,275,11044089,-795,0,1759419992,13377.490113109998,464.56085826000344,54149.24151264001 2025-10-02,15:46:34.000,275,11044130,-795,0,1759419993,13377.335177979992,464.5538091300041,54149.1576672 2025-10-02,15:46:35.000,275,11044117,-795,0,1759419994,13377.106143439996,464.5820056500015,54149.17164144001 2025-10-02,15:46:36.000,275,11044157,-795,0,1759419995,13376.863636279995,464.56085826000344,54148.88516952001 2025-10-02,15:46:37.000,275,11044153,-795,0,1759419996,13376.66828328999,464.57495652000216,54148.913118000004 2025-10-02,15:46:38.000,275,11044115,-795,0,1759419997,13376.61439281,464.47626870000386,54149.06683464 2025-10-02,15:46:39.000,275,11044131,-795,0,1759419998,13376.479666609994,464.39872827000363,54148.96202784 2025-10-02,15:46:40.000,275,11044137,-795,0,1759419999,13376.331467789998,464.39872827000363,54148.87818240001 2025-10-02,15:46:41.000,275,11044150,-795,0,1759420000,13376.095696939992,464.3423352300015,54148.62664608 2025-10-02,15:46:42.000,275,11044123,-795,0,1759420001,13375.880135020001,464.30004044999805,54148.48690368 2025-10-02,15:46:43.000,275,11044119,-795,0,1759420002,13375.765617749996,464.2365982800038,54148.50087792001 2025-10-02,15:46:44.000,275,11044155,-795,0,1759420003,13375.725199889996,464.08151742000337,54148.53581352 2025-10-02,15:46:45.000,275,11044139,-795,0,1759420004,13375.523110589995,463.9898787300044,54148.46594232 2025-10-02,15:46:46.000,275,11044124,-795,0,1759420005,13375.273867119999,463.9828295999978,54148.20741888001 2025-10-02,15:46:47.000,275,11044145,-795,0,1759420006,13375.024623650002,463.95463308000035,54148.05370224 2025-10-02,15:46:48.000,275,11044095,-795,0,1759420007,13374.849479589997,463.9757804699984,54148.10261208 2025-10-02,15:46:49.000,275,11044064,-795,0,1759420008,13374.505927779996,463.9828295999978,54147.94889544001 2025-10-02,15:46:50.000,275,11044180,-795,0,1759420009,13374.24994799999,464.00397699000314,54147.7253076 2025-10-02,15:46:51.000,275,11044143,-795,0,1759420010,13373.886187259988,464.0321735100006,54147.38293872 2025-10-02,15:46:52.000,275,11044110,-795,0,1759420011,13373.657152719992,464.1097139400008,54147.26415768 2025-10-02,15:46:53.000,275,11044126,-795,0,1759420012,13373.508953899996,464.15200872000423,54147.32005464 2025-10-02,15:46:54.000,275,11044192,-795,0,1759420013,13373.428118179996,464.16610698000295,54147.22223496 2025-10-02,15:46:55.000,275,11044170,-795,0,1759420014,13373.19908364,464.2436474100032,54146.9567244 2025-10-02,15:46:56.000,275,11044107,-795,0,1759420015,13373.0374122,464.30004044999805,54146.76108504 2025-10-02,15:46:57.000,275,11044136,-795,0,1759420016,13372.895949689999,464.30004044999805,54146.66326536 2025-10-02,15:46:58.000,275,11044089,-795,0,1759420017,13372.734278249998,464.32823697000276,54146.5724328 2025-10-02,15:46:59.000,275,11044152,-795,0,1759420018,13372.559134189993,464.2929913199987,54146.47461312 2025-10-02,15:47:00.000,275,11044124,-795,0,1759420019,13372.471562159997,464.30004044999805,54146.34185784001 2025-10-02,15:47:01.000,275,11044135,-715,0,1759420020,13372.404199060002,464.26479480000125,54146.230063920004 2025-10-02,15:47:02.000,275,11044156,-795,0,1759420021,13372.303154410001,464.2225000199978,54145.99948896 2025-10-02,15:47:03.000,275,11044121,-795,0,1759420022,13372.296418099992,464.1449595900049,54145.915643520006 2025-10-02,15:47:04.000,275,11044136,-795,0,1759420023,13372.410935369997,464.1308613299989,54145.85275944 2025-10-02,15:47:05.000,275,11044138,-795,0,1759420024,13372.464825850002,463.9898787300044,54145.74096552001 2025-10-02,15:47:06.000,275,11044096,-795,0,1759420025,13372.525452640002,463.8982400399982,54145.412570880006 2025-10-02,15:47:07.000,275,11044109,-795,0,1759420026,13372.781432419994,463.75725744000374,54145.37763528 2025-10-02,15:47:08.000,275,11044151,-795,0,1759420027,13373.003730649994,463.64447135999944,54145.30077696 2025-10-02,15:47:09.000,275,11044154,-795,0,1759420028,13373.19234732999,463.5739800599986,54145.35667392001 2025-10-02,15:47:10.000,275,11044178,-795,0,1759420029,13373.327073529996,463.4541448500022,54145.028279280006 2025-10-02,15:47:11.000,275,11044145,-795,0,1759420030,13373.535899139992,463.3413587699979,54144.97936944001 2025-10-02,15:47:12.000,275,11044142,-795,0,1759420031,13373.731252129997,463.20037617000344,54145.00033080001 2025-10-02,15:47:13.000,275,11044078,-795,0,1759420032,13373.899659879993,463.10168834999786,54144.98635656 2025-10-02,15:47:14.000,275,11044138,-795,0,1759420033,13374.074803939999,462.89021445000253,54144.860588400006 2025-10-02,15:47:15.000,275,11044155,-795,0,1759420034,13374.16911227999,462.7351335900021,54144.73482024001 2025-10-02,15:47:16.000,275,11044104,-795,0,1759420035,13374.12869441999,462.6152983799984,54144.48328392 2025-10-02,15:47:17.000,275,11044188,-795,0,1759420036,13374.041122389994,462.47431578000396,54144.37149 2025-10-02,15:47:18.000,275,11044159,-795,0,1759420037,13374.10848548999,462.4179227400018,54144.525206640006 2025-10-02,15:47:19.000,275,11044185,-795,0,1759420038,13374.027649769989,462.2698910100007,54144.455335440005 2025-10-02,15:47:20.000,275,11044127,-795,0,1759420039,13373.993968219998,462.13595753999834,54144.37149 2025-10-02,15:47:21.000,275,11044099,-795,0,1759420040,13373.899659879993,461.93858190000174,54144.196812 2025-10-02,15:47:22.000,275,11044165,-795,0,1759420041,13373.737988439992,461.88923798999895,54143.91034008 2025-10-02,15:47:23.000,275,11044055,-795,0,1759420042,13373.758197369993,461.7975993,54143.882391600004 2025-10-02,15:47:24.000,275,11044121,-795,0,1759420043,13373.785142610002,461.72710799999913,54143.86143024 2025-10-02,15:47:25.000,275,11044161,-795,0,1759420044,13373.758197369993,461.6777640900036,54143.80553328001 2025-10-02,15:47:27.000,275,11044145,-795,0,1759420046,13373.771669989997,461.5508797500006,54143.63784240001 2025-10-02,15:47:28.000,275,11044144,-795,0,1759420047,13373.798615229993,461.4874375799991,54143.58893256001 2025-10-02,15:47:29.000,275,11044101,-795,0,1759420048,13373.845769400003,461.40989714999887,54143.47015152001 2025-10-02,15:47:30.000,275,11044153,-795,0,1759420049,13373.872714639998,461.31120933000057,54143.39329320001 2025-10-02,15:47:31.000,275,11044147,-795,0,1759420050,13373.973759289998,461.24776715999906,54143.25355080001 2025-10-02,15:47:32.000,275,11044103,-795,0,1759420051,13374.041122389994,461.09973542999796,54143.05791144001 2025-10-02,15:47:33.000,275,11044159,-795,0,1759420052,13374.243211689994,461.0292441300044,54143.14175688 2025-10-02,15:47:34.000,275,11044163,-795,0,1759420053,13374.505927779996,460.9164580500001,54143.17669248001 2025-10-02,15:47:35.000,275,11044133,-795,0,1759420054,13374.654126599991,460.8318684900005,54143.07188568 2025-10-02,15:47:36.000,275,11044068,-795,0,1759420055,13374.829270659997,460.7261315400028,54143.00201448 2025-10-02,15:47:37.000,275,11044116,-795,0,1759420056,13374.970733169997,460.70498415000475,54142.876246320004 2025-10-02,15:47:38.000,275,11044100,-795,0,1759420057,13375.314284979999,460.6274437200045,54142.96009176 2025-10-02,15:47:39.000,275,11044160,-795,0,1759420058,13375.49616535,460.5146576400002,54142.897207680006 2025-10-02,15:47:40.000,275,11044097,-795,0,1759420059,13375.75214512999,460.38072416999785,54142.86925920001 2025-10-02,15:47:41.000,275,11044122,-795,0,1759420060,13376.102433250002,460.2890854799989,54143.02297584 2025-10-02,15:47:42.000,275,11044129,-795,0,1759420061,13376.439248749994,460.1762994000019,54143.09284704 2025-10-02,15:47:43.000,275,11044132,-795,0,1759420062,13376.69522853,460.0423659299995,54143.02996296 2025-10-02,15:47:44.000,275,11044156,-795,0,1759420063,13376.91752676,459.8943341999984,54142.946117520005 2025-10-02,15:47:45.000,275,11044121,-795,0,1759420064,13377.267814879997,459.6828603000031,54143.07188568 2025-10-02,15:47:46.000,275,11044097,-795,0,1759420065,13377.469904179998,459.407944229999,54143.05092432 2025-10-02,15:47:47.000,275,11044156,-795,0,1759420066,13377.624839309989,459.24581423999916,54142.91118192 2025-10-02,15:47:48.000,275,11044156,-795,0,1759420067,13377.88755539999,459.08368424999935,54142.974066 2025-10-02,15:47:49.000,275,11044150,-795,0,1759420068,13378.15027148999,458.9145051300002,54143.14175688 2025-10-02,15:47:50.000,275,11044146,-715,0,1759420069,13378.284997689996,458.6959820999982,54143.19066672 2025-10-02,15:47:51.000,275,11044158,-795,0,1759420070,13378.534241159992,458.5197538499997,54143.42124168001 2025-10-02,15:47:52.000,275,11044130,-795,0,1759420071,13378.480350680002,458.3223782100031,54143.4282288 2025-10-02,15:47:53.000,275,11044112,-795,0,1759420072,13378.372569719992,458.174346480002,54143.40726744 2025-10-02,15:47:54.000,275,11044127,-795,0,1759420073,13378.183953039996,458.1672973500026,54143.27451216001 2025-10-02,15:47:55.000,275,11044116,-795,0,1759420074,13378.103117319995,457.9417251900013,54143.2884864 2025-10-02,15:47:56.000,275,11044128,-795,0,1759420075,13378.04922683999,457.73730041999806,54143.4282288 2025-10-02,15:47:57.000,275,11044133,-795,0,1759420076,13377.719147649994,457.52582652000274,54143.24656368 2025-10-02,15:47:58.000,275,11044211,-795,0,1759420077,13377.665257169989,457.4059913099991,54143.44220304001 2025-10-02,15:47:59.000,275,11044180,-795,0,1759420078,13377.557476209993,457.19451741000375,54143.36534472 2025-10-02,15:48:00.000,275,11044162,-795,0,1759420079,13377.611366689998,457.00419089999923,54143.547009840004 2025-10-02,15:48:01.000,275,11044130,-795,0,1759420080,13377.382332150002,456.87025743000413,54143.40726744 2025-10-02,15:48:02.000,275,11044166,-795,0,1759420081,13377.166770229996,456.73632396000176,54143.41425456 2025-10-02,15:48:03.000,275,11044157,-795,0,1759420082,13376.89058151999,456.65173440000217,54143.16970536 2025-10-02,15:48:04.000,275,11044144,-795,0,1759420083,13376.70870114999,456.5459974500045,54143.19066672 2025-10-02,15:48:05.000,275,11044194,-795,0,1759420084,13376.560502329994,456.48960441000236,54143.30944776 2025-10-02,15:48:06.000,275,11044192,-795,0,1759420085,13376.365149339988,456.35567094,54143.36534472 2025-10-02,15:48:07.000,275,11044152,-795,0,1759420086,13376.062015390002,456.2710813800004,54143.12778264 2025-10-02,15:48:08.000,275,11044112,-795,0,1759420087,13375.893607639991,456.2076392099989,54143.23957656 2025-10-02,15:48:09.000,275,11044068,-795,0,1759420088,13375.71846358,456.1089513900006,54143.23957656 2025-10-02,15:48:10.000,275,11044127,-795,0,1759420089,13375.47595642,455.9397722700014,54143.183679600006 2025-10-02,15:48:11.000,275,11044160,-795,0,1759420090,13375.314284979999,455.68600359000266,54143.00201448 2025-10-02,15:48:12.000,275,11044104,-795,0,1759420091,13375.34796652999,455.36174361000303,54143.05791144001 2025-10-02,15:48:13.000,275,11044145,-795,0,1759420092,13375.071777819998,455.2983014400015,54142.974066 2025-10-02,15:48:14.000,275,11044130,-795,0,1759420093,13374.943787930002,455.2560066599981,54143.19066672 2025-10-02,15:48:15.000,275,11044164,-795,0,1759420094,13374.627181359996,455.2560066599981,54143.12778264 2025-10-02,15:48:16.000,275,11044156,-795,0,1759420095,13374.35099264999,455.2983014400015,54143.03695008001 2025-10-02,15:48:17.000,275,11044128,-795,0,1759420096,13374.047858699989,455.3546944800037,54142.827336480004 2025-10-02,15:48:18.000,275,11044095,-795,0,1759420097,13373.879450949993,455.29125231000216,54142.95310464 2025-10-02,15:48:19.000,275,11044193,-795,0,1759420098,13373.737988439992,455.3335470899983,54142.91816904001 2025-10-02,15:48:20.000,275,11044146,-795,0,1759420099,13373.603262240002,455.453382300002,54143.07188568 2025-10-02,15:48:21.000,275,11044148,-795,0,1759420100,13373.414645559991,455.5943649000037,54143.05791144001 2025-10-02,15:48:22.000,275,11044142,-795,0,1759420101,13373.15866578,455.73534749999817,54143.03695008001 2025-10-02,15:48:23.000,275,11044151,-795,0,1759420102,13372.956576479999,455.8904283599986,54143.02996296 2025-10-02,15:48:24.000,275,11044140,-795,0,1759420103,13372.767959799989,456.01731270000164,54143.10682128001 2025-10-02,15:48:25.000,275,11044081,-795,0,1759420104,13372.478298469992,456.16534443000273,54143.05092432 2025-10-02,15:48:26.000,275,11044188,-795,0,1759420105,13372.128010349996,456.29927789999783,54143.043937200004 2025-10-02,15:48:27.000,275,11044154,-795,0,1759420106,13371.744040679994,456.4543587599983,54142.79938800001 2025-10-02,15:48:28.000,275,11044131,-795,0,1759420107,13371.494797209998,456.5812431000013,54142.75746528 2025-10-02,15:48:29.000,275,11044144,-675,0,1759420108,13371.346598390002,456.7081274400043,54142.91118192 2025-10-02,15:48:30.000,275,11044127,-795,0,1759420109,13371.090618609996,456.7927170000039,54142.974066 2025-10-02,15:48:31.000,275,11044154,-795,0,1759420110,13370.83463882999,456.89845395000157,54142.79240088 2025-10-02,15:48:32.000,275,11044160,-795,0,1759420111,13370.6797037,457.0605839400014,54143.02297584 2025-10-02,15:48:33.000,275,11044138,-795,0,1759420112,13370.423723919994,457.08173132999946,54142.82034936001 2025-10-02,15:48:34.000,275,11044112,-795,0,1759420113,13370.268788789988,457.21566480000183,54142.876246320004 2025-10-02,15:48:35.000,275,11044116,-795,0,1759420114,13370.066699490002,457.384843920001,54142.63868424 2025-10-02,15:48:36.000,275,11044149,-795,0,1759420115,13370.039754249992,457.58926869000425,54142.91118192 2025-10-02,15:48:37.000,275,11044155,-795,0,1759420116,13369.844401260001,457.8289391100043,54142.63169712001 2025-10-02,15:48:38.000,275,11044149,-795,0,1759420117,13369.844401260001,458.0897569200024,54142.80637512 2025-10-02,15:48:39.000,275,11044188,-795,0,1759420118,13369.797247089991,458.2377886500035,54142.93913040001 2025-10-02,15:48:40.000,275,11044155,-795,0,1759420119,13369.797247089991,458.3999186400033,54142.91118192 2025-10-02,15:48:41.000,275,11044101,-795,0,1759420120,13369.756829229991,458.5831960200012,54142.85528496 2025-10-02,15:48:42.000,275,11044141,-795,0,1759420121,13369.608630409995,458.8087681800025,54142.680606960006 2025-10-02,15:48:43.000,275,11044120,-795,0,1759420122,13369.57494885999,459.0272912100045,54142.72252968001 2025-10-02,15:48:44.000,275,11044178,-795,0,1759420123,13369.55473992999,459.21056859000237,54142.827336480004 2025-10-02,15:48:45.000,275,11044184,-795,0,1759420124,13369.52105838,459.4361407500037,54142.75746528 2025-10-02,15:48:46.000,275,11044111,-795,0,1759420125,13369.58168517,459.57712334999815,54142.77143952001 2025-10-02,15:48:47.000,275,11044125,-795,0,1759420126,13369.628839339995,459.78859725000075,54142.659645600004 2025-10-02,15:48:48.000,275,11044169,-795,0,1759420127,13369.76356554,459.95072724000056,54142.73650392 2025-10-02,15:48:49.000,275,11044126,-795,0,1759420128,13369.918500669992,460.0705624500042,54142.778426640005 2025-10-02,15:48:50.000,275,11044087,-795,0,1759420129,13369.965654840002,460.21859417999804,54142.61772288 2025-10-02,15:48:51.000,275,11044136,-795,0,1759420130,13370.059963179992,460.3877733000045,54142.827336480004 2025-10-02,15:48:52.000,275,11044155,-795,0,1759420131,13370.181216759993,460.5005593800015,54142.82034936001 2025-10-02,15:48:53.000,275,11044138,-795,0,1759420132,13370.113853659997,460.7825245799977,54142.65265848001 2025-10-02,15:48:54.000,275,11044125,-795,0,1759420133,13370.201425689993,460.9799002200016,54142.6945812 2025-10-02,15:48:55.000,275,11044159,-795,0,1759420134,13370.302470339993,461.1843249900048,54142.85528496 2025-10-02,15:48:56.000,275,11044113,-795,0,1759420135,13370.282261409993,461.48038844999974,54142.78541376 2025-10-02,15:48:57.000,275,11044105,-795,0,1759420136,13370.154271519998,461.67071496000426,54142.54785168 2025-10-02,15:48:58.000,275,11044144,-635,0,1759420137,13370.174480449998,461.88923798999895,54142.610735760005 2025-10-02,15:48:59.000,275,11044118,-795,0,1759420138,13370.201425689993,461.9808766799979,54142.6945812 2025-10-02,15:49:00.000,275,11044137,-795,0,1759420139,13370.208162000003,462.1430066699977,54142.72252968001 2025-10-02,15:49:01.000,275,11044114,-795,0,1759420140,13370.140798899993,462.24874362000264,54142.79240088 2025-10-02,15:49:02.000,275,11044156,-795,0,1759420141,13370.046490560002,462.3544805700003,54142.62471 2025-10-02,15:49:03.000,275,11044148,-795,0,1759420142,13370.026281630002,462.3192349200035,54142.67361984001 2025-10-02,15:49:04.000,275,11044176,-795,0,1759420143,13369.999336389992,462.3897262200044,54142.77143952001 2025-10-02,15:49:05.000,275,11044177,-795,0,1759420144,13369.830928639996,462.3333331800022,54142.5897744 2025-10-02,15:49:06.000,275,11044159,-795,0,1759420145,13369.790510779996,462.34743144000095,54142.62471 2025-10-02,15:49:07.000,275,11044161,-795,0,1759420146,13369.568212549995,462.3051366600048,54142.35221232 2025-10-02,15:49:08.000,275,11044153,-795,0,1759420147,13369.48064052,462.28398926999944,54142.36618656001 2025-10-02,15:49:09.000,275,11044129,-795,0,1759420148,13369.33917801,462.11481015000027,54142.35221232 2025-10-02,15:49:10.000,275,11044107,-795,0,1759420149,13369.244869669994,462.06546624000475,54142.394135040005 2025-10-02,15:49:11.000,275,11044101,-795,0,1759420150,13368.948472030002,461.9949749400039,54142.345225200006 2025-10-02,15:49:12.000,275,11044109,-795,0,1759420151,13368.598183909991,461.9315327700024,54141.89804952 2025-10-02,15:49:13.000,275,11044124,-795,0,1759420152,13368.429776159996,461.86809060000087,54142.07272752 2025-10-02,15:49:14.000,275,11044098,-795,0,1759420153,13368.07275172999,461.90333624999766,54141.93298512001 2025-10-02,15:49:15.000,275,11044174,-795,0,1759420154,13367.796563019998,461.86809060000087,54141.88407528001 2025-10-02,15:49:16.000,275,11044137,-795,0,1759420155,13367.459747519992,461.924483640003,54141.71638440001 2025-10-02,15:49:17.000,275,11044125,-795,0,1759420156,13366.94105165,461.9667784199992,54141.42991248001 2025-10-02,15:49:18.000,275,11044158,-795,0,1759420157,13366.617708769998,462.07956450000347,54141.318118560004 2025-10-02,15:49:19.000,275,11044166,-795,0,1759420158,13366.307838510002,462.1712031900024,54141.35305416 2025-10-02,15:49:20.000,275,11044178,-795,0,1759420159,13365.910396219995,462.26284188000136,54141.17837616 2025-10-02,15:49:21.000,275,11044133,-795,0,1759420160,13365.560108099999,462.41087361000245,54140.9128656 2025-10-02,15:49:22.000,275,11044110,-795,0,1759420161,13365.135720569997,462.6505440300025,54140.69626488 2025-10-02,15:49:23.000,275,11044133,-795,0,1759420162,13364.926894960001,462.84087053999974,54140.46568992 2025-10-02,15:49:24.000,275,11044168,-795,0,1759420163,13364.71806934999,463.0593935700017,54140.42376720001 2025-10-02,15:49:25.000,275,11044148,-795,0,1759420164,13364.47556218999,463.2920148600024,54140.36787024 2025-10-02,15:49:26.000,275,11044176,-795,0,1759420165,13364.266736579993,463.52463615000306,54139.8647976 2025-10-02,15:49:27.000,275,11044151,-795,0,1759420166,13364.199373479998,463.7361100499984,54139.808900640004 2025-10-02,15:49:28.000,275,11044119,-795,0,1759420167,13364.138746689998,463.9969278600038,54139.68313248001 2025-10-02,15:49:29.000,275,11044156,-795,0,1759420168,13364.172428239988,464.2225000199978,54139.6202484 2025-10-02,15:49:30.000,275,11044159,-795,0,1759420169,13364.125274069993,464.4903669600026,54139.50146736 2025-10-02,15:49:31.000,275,11044165,-795,0,1759420170,13364.145482999993,464.70888999000454,54139.375699200005 2025-10-02,15:49:32.000,275,11044174,-795,0,1759420171,13364.138746689998,464.9344621499986,54139.138137120004 2025-10-02,15:49:33.000,275,11044150,-795,0,1759420172,13364.246527649993,465.2093782200027,54138.92852352 2025-10-02,15:49:34.000,275,11044126,-795,0,1759420173,13364.401462779999,465.420852119998,54138.96345912001 2025-10-02,15:49:35.000,275,11044151,-795,0,1759420174,13364.549661599995,465.61117863000254,54138.802755360004 2025-10-02,15:49:36.000,275,11044156,-795,0,1759420175,13364.72480566,465.8156033999985,54138.586154640005 2025-10-02,15:49:37.000,275,11044054,-795,0,1759420176,13364.812377689996,465.9142912200041,54138.250772880005 2025-10-02,15:49:38.000,275,11044127,-795,0,1759420177,13365.122247949992,466.00592991000303,54138.20885016 2025-10-02,15:49:39.000,275,11044130,-795,0,1759420178,13365.351282490003,466.0764212100039,54138.14596608001 2025-10-02,15:49:40.000,275,11044128,-795,0,1759420179,13365.67462536999,466.2244529399977,54138.131991840004 2025-10-02,15:49:41.000,275,11044154,-795,0,1759420180,13365.94407777,466.3090425000046,54138.05513352001 2025-10-02,15:49:42.000,275,11044164,-795,0,1759420181,13366.193321239996,466.36543553999945,54137.85250704 2025-10-02,15:49:43.000,275,11044165,-795,0,1759420182,13366.516664119998,466.35133728000073,54137.78263584 2025-10-02,15:49:44.000,275,11044118,-795,0,1759420183,13366.799589139999,466.46412335999776,54137.77564872 2025-10-02,15:49:45.000,275,11044130,-795,0,1759420184,13367.028623679995,466.46412335999776,54137.628919200004 2025-10-02,15:49:46.000,275,11044106,-795,0,1759420185,13367.338493939991,466.4711724900044,54137.51712528 2025-10-02,15:49:47.000,275,11044119,-795,0,1759420186,13367.500165379992,466.49936901000183,54137.244627600005 2025-10-02,15:49:48.000,275,11044133,-795,0,1759420187,13367.789826709988,466.51346727000055,54137.146807920006 2025-10-02,15:49:49.000,275,11044198,-795,0,1759420188,13368.11316958999,466.4077303200029,54137.125846560004 2025-10-02,15:49:50.000,275,11044183,-795,0,1759420189,13368.389358299995,466.36543553999945,54137.30052456 2025-10-02,15:49:51.000,275,11044170,-795,0,1759420190,13368.517348189991,466.3442881500014,54137.15379504 2025-10-02,15:49:52.000,275,11044130,-795,0,1759420191,13368.631865459996,466.36543553999945,54136.99309128 2025-10-02,15:49:53.000,275,11044107,-795,0,1759420192,13368.699228559992,466.3231407600033,54136.860336000005 2025-10-02,15:49:54.000,275,11044148,-795,0,1759420193,13368.753119039997,466.3442881500014,54136.93020720001 2025-10-02,15:49:55.000,275,11044136,-795,0,1759420194,13368.780064279992,466.3865829300048,54136.65770952 2025-10-02,15:49:56.000,275,11044182,-795,0,1759420195,13368.786800590002,466.42887771000096,54136.741554960005 2025-10-02,15:49:57.000,275,11044145,-795,0,1759420196,13368.645338080001,466.541663789998,54136.3712376 2025-10-02,15:49:58.000,275,11044146,-795,0,1759420197,13368.732910109997,466.6544498700023,54136.53194136 2025-10-02,15:49:59.000,275,11044147,-795,0,1759420198,13368.746382730002,466.77428507999866,54136.43412168 2025-10-02,15:50:00.000,275,11044109,-795,0,1759420199,13368.780064279992,466.9011694200017,54136.455083040004 2025-10-02,15:50:01.000,275,11044105,-795,0,1759420200,13368.780064279992,467.05625028000213,54136.21752096 2025-10-02,15:50:02.000,275,11044157,-795,0,1759420201,13368.914790479997,467.1619872299998,54136.14764976 2025-10-02,15:50:03.000,275,11044170,-795,0,1759420202,13368.941735719993,467.36641200000304,54135.79829376001 2025-10-02,15:50:04.000,275,11044096,-795,0,1759420203,13369.143825019994,467.47919808000006,54135.76335816 2025-10-02,15:50:05.000,275,11044155,-795,0,1759420204,13369.49411313999,467.64837719999923,54135.76335816 2025-10-02,15:50:06.000,275,11044142,-795,0,1759420205,13369.857873879992,467.7964089300003,54135.79829376001 2025-10-02,15:50:07.000,275,11044139,-795,0,1759420206,13370.201425689993,467.916244140004,54135.52579608 2025-10-02,15:50:08.000,275,11044146,-795,0,1759420207,13370.767275729995,468.0642758699978,54135.62361576 2025-10-02,15:50:09.000,275,11044101,-795,0,1759420208,13371.319653149993,468.1911602100008,54135.59566728 2025-10-02,15:50:10.000,275,11044092,-795,0,1759420209,13371.77098591999,468.2546023800023,54135.36509232 2025-10-02,15:50:11.000,275,11044132,-795,0,1759420210,13372.424407990002,468.33214281000255,54135.37207944001 2025-10-02,15:50:12.000,275,11044149,-795,0,1759420211,13373.09130267999,468.3391919400019,54135.50483472 2025-10-02,15:50:13.000,275,11044138,-795,0,1759420212,13373.549371759997,468.43083063000086,54135.16246584 2025-10-02,15:50:14.000,275,11044136,-795,0,1759420213,13374.16911227999,468.5365675799985,54135.30919536 2025-10-02,15:50:15.000,275,11044197,-795,0,1759420214,13374.788852799997,468.52951844999916,54135.5327832 2025-10-02,15:50:16.000,275,11044164,-795,0,1759420215,13375.300812359994,468.5577149700039,54135.5327832 2025-10-02,15:50:17.000,275,11044098,-795,0,1759420216,13375.59047368999,468.6211571399981,54135.24631128001 2025-10-02,15:50:18.000,275,11044137,-795,0,1759420217,13375.987915979997,468.60000975,54135.38605368 2025-10-02,15:50:19.000,275,11044135,-795,0,1759420218,13376.264104690003,468.6564027900022,54135.44195064001 2025-10-02,15:50:20.000,275,11044149,-795,0,1759420219,13376.533557089999,468.62820627000474,54135.62361576 2025-10-02,15:50:21.000,275,11044135,-795,0,1759420220,13376.681755909995,468.74099235000176,54135.72143544 2025-10-02,15:50:22.000,275,11044160,-795,0,1759420221,13376.76932793999,468.7339432200024,54135.7423968 2025-10-02,15:50:23.000,275,11044187,-795,0,1759420222,13376.83669104,468.6352554000041,54135.735409680005 2025-10-02,15:50:24.000,275,11044144,-795,0,1759420223,13377.112879749991,468.5577149700039,54135.93104904 2025-10-02,15:50:25.000,275,11044105,-795,0,1759420224,13377.294760119992,468.4449288899996,54135.99393312001 2025-10-02,15:50:26.000,275,11044169,-795,0,1759420225,13377.503585729988,468.2968971599985,54136.00790736 2025-10-02,15:50:27.000,275,11044127,-795,0,1759420226,13377.685466099989,468.20525846999954,54135.924061920006 2025-10-02,15:50:28.000,275,11044121,-795,0,1759420227,13377.93470957,468.0501776099991,54135.94502328001 2025-10-02,15:50:29.000,275,11044156,-795,0,1759420228,13378.19068934999,468.02198109000165,54136.03585584 2025-10-02,15:50:30.000,275,11044118,-795,0,1759420229,13378.615076879993,467.902145879998,54136.30136640001 2025-10-02,15:50:31.000,275,11044162,-795,0,1759420230,13379.012519169999,467.75411415000417,54136.31534064 2025-10-02,15:50:32.000,275,11044178,-795,0,1759420231,13379.41669777,467.62722981000115,54136.36425048 2025-10-02,15:50:33.000,275,11044137,-795,0,1759420232,13379.780458510002,467.62722981000115,54136.21053384001 2025-10-02,15:50:34.000,275,11044182,-795,0,1759420233,13380.26547282999,467.59198416000436,54136.42713456001 2025-10-02,15:50:35.000,275,11044157,-795,0,1759420234,13380.804377629996,467.5849350299977,54136.46207016 2025-10-02,15:50:36.000,275,11044156,-795,0,1759420235,13381.44432707999,467.54264025000157,54136.69963224 2025-10-02,15:50:37.000,275,11044172,-795,0,1759420236,13381.861978299996,467.51444373000413,54136.66469664001 2025-10-02,15:50:38.000,275,11044145,-795,0,1759420237,13382.400883099988,467.4369033000039,54136.88828448 2025-10-02,15:50:39.000,275,11044143,-795,0,1759420238,13382.879161109995,467.3946085200005,54137.125846560004 2025-10-02,15:50:40.000,275,11044153,-795,0,1759420239,13383.263130779997,467.3875593900011,54137.244627600005 2025-10-02,15:50:41.000,275,11044124,-795,0,1759420240,13383.606682589998,467.3946085200005,54137.38437000001 2025-10-02,15:50:42.000,275,11044163,-795,0,1759420241,13383.916552849994,467.3946085200005,54137.4193056 2025-10-02,15:50:43.000,275,11044126,-795,0,1759420242,13384.06475166999,467.40165764999983,54137.56603512 2025-10-02,15:50:44.000,275,11044165,-795,0,1759420243,13384.320731449996,467.4087067799992,54137.85949416001 2025-10-02,15:50:45.000,275,11044177,-795,0,1759420244,13384.448721339992,467.4087067799992,54138.05513352001 2025-10-02,15:50:46.000,275,11044178,-795,0,1759420245,13384.495875510001,467.3875593900011,54138.09006912 2025-10-02,15:50:47.000,275,11044193,-795,0,1759420246,13384.543029679997,467.3734611300024,54138.26474712001 2025-10-02,15:50:48.000,275,11044147,-795,0,1759420247,13384.623865399997,467.38051026000176,54138.488334960006 2025-10-02,15:50:49.000,275,11044115,-795,0,1759420248,13384.677755880002,467.40165764999983,54138.753845520005 2025-10-02,15:50:50.000,275,11044131,-795,0,1759420249,13384.671019569992,467.3452646099977,54138.89358792001 2025-10-02,15:50:51.000,275,11044133,-795,0,1759420250,13384.691228499993,467.2747733100041,54139.05429168 2025-10-02,15:50:52.000,275,11044155,-795,0,1759420251,13384.724910049998,467.1901837500045,54138.8516652 2025-10-02,15:50:53.000,275,11044132,-795,0,1759420252,13384.967417209999,467.07034854000085,54139.26390528 2025-10-02,15:50:54.000,275,11044155,-795,0,1759420253,13385.196451749995,466.9787098500019,54139.46653176001 2025-10-02,15:50:55.000,275,11044155,-795,0,1759420254,13385.49284939,466.88707116000296,54139.68313248001 2025-10-02,15:50:56.000,275,11044159,-795,0,1759420255,13385.809455959992,466.7178920400038,54139.78793928 2025-10-02,15:50:57.000,275,11044029,-755,0,1759420256,13385.917236920002,466.64035161000356,54139.55736432 2025-10-02,15:50:58.000,275,11044122,-795,0,1759420257,13386.294470279994,466.5346146599986,54139.75300368001 2025-10-02,15:50:59.000,275,11044098,-795,0,1759420258,13386.68517625999,466.49936901000183,54139.976591520004 2025-10-02,15:51:00.000,275,11044160,-795,0,1759420259,13387.190399509993,466.39363206000417,54140.13030816 2025-10-02,15:51:01.000,275,11044156,-795,0,1759420260,13387.533951319994,466.31609163000394,54140.42376720001 2025-10-02,15:51:02.000,275,11044125,-795,0,1759420261,13387.90444836999,466.24560033000307,54140.37485736001 2025-10-02,15:51:03.000,275,11044158,-795,0,1759420262,13388.335572210002,466.18215816000156,54140.58447096 2025-10-02,15:51:04.000,275,11044085,-795,0,1759420263,13388.773432359994,466.1539616400041,54140.96876256 2025-10-02,15:51:05.000,275,11044121,-795,0,1759420264,13389.02267582999,466.10461773000134,54141.08055648 2025-10-02,15:51:06.000,275,11044179,-795,0,1759420265,13389.352755020001,466.13986337999813,54141.29017008001 2025-10-02,15:51:07.000,275,11044111,-795,0,1759420266,13389.662625279998,466.16805990000285,54141.21331176001 2025-10-02,15:51:08.000,275,11044140,-795,0,1759420267,13389.99944077999,466.16805990000285,54141.49279656 2025-10-02,15:51:09.000,275,11044130,-795,0,1759420268,13390.20153007999,466.1892072900009,54141.6115776 2025-10-02,15:51:10.000,275,11044139,-755,0,1759420269,13390.470982480001,466.25264946000243,54142.03080480001 2025-10-02,15:51:11.000,275,11044166,-795,0,1759420270,13390.774116430002,466.2949442399986,54142.29631536001 2025-10-02,15:51:12.000,275,11044172,-795,0,1759420271,13391.003150969998,466.33018989000266,54142.48496760001 2025-10-02,15:51:13.000,275,11044130,-795,0,1759420272,13391.232185509994,466.30199336999794,54142.540864560004 2025-10-02,15:51:14.000,275,11044132,-795,0,1759420273,13391.494901599996,466.25264946000243,54142.62471 2025-10-02,15:51:15.000,275,11044192,-795,0,1759420274,13391.919289129997,466.11871599000006,54142.974066 2025-10-02,15:51:16.000,275,11044188,-795,0,1759420275,13392.195477839989,466.02002817000175,54143.23957656 2025-10-02,15:51:17.000,275,11044148,-795,0,1759420276,13392.35714927999,465.87199644000066,54143.20464096001 2025-10-02,15:51:18.000,275,11044141,-795,0,1759420277,13392.552502269995,465.64642427999934,54143.59591968 2025-10-02,15:51:19.000,275,11044125,-795,0,1759420278,13392.693964779995,465.44904864000273,54143.88937872 2025-10-02,15:51:20.000,275,11044147,-795,0,1759420279,13392.74111894999,465.25167299999885,54144.02912112 2025-10-02,15:51:21.000,275,11044111,-795,0,1759420280,13392.74111894999,465.03314997000416,54144.196812 2025-10-02,15:51:22.000,275,11044130,-795,0,1759420281,13392.61986536999,464.8992165000018,54144.25270896 2025-10-02,15:51:23.000,275,11044106,-795,0,1759420282,13392.55923857999,464.6806934699998,54144.43437408 2025-10-02,15:51:24.000,275,11044120,-795,0,1759420283,13392.44472131,464.4833178300032,54144.68591040001 2025-10-02,15:51:25.000,275,11044116,-795,0,1759420284,13392.229159389994,464.2225000199978,54144.70687176 2025-10-02,15:51:26.000,275,11044139,-795,0,1759420285,13392.013597470002,464.0462717699993,54144.74879448 2025-10-02,15:51:27.000,275,11044172,-795,0,1759420286,13391.851926030002,463.6867661400029,54144.81866568 2025-10-02,15:51:28.000,275,11044180,-795,0,1759420287,13391.791299240002,463.44709572000284,54145.00033080001 2025-10-02,15:51:29.000,275,11044127,-795,0,1759420288,13391.710463520001,463.13693400000193,54145.18199592 2025-10-02,15:51:30.000,275,11044191,-795,0,1759420289,13391.595946249996,462.713986200004,54145.28680272001 2025-10-02,15:51:31.000,275,11044171,-795,0,1759420290,13391.494901599996,462.2910383999988,54145.2798156 2025-10-02,15:51:32.000,275,11044165,-795,0,1759420291,13391.38038432999,461.924483640003,54145.28680272001 2025-10-02,15:51:33.000,275,11044143,-795,0,1759420292,13391.33996646999,461.5367814900019,54145.2798156 2025-10-02,15:51:34.000,275,11044097,-795,0,1759420293,13391.434274809995,461.17022672999883,54145.559300400004 2025-10-02,15:51:35.000,275,11044146,-795,0,1759420294,13391.44101111999,460.77547544999834,54145.53833904 2025-10-02,15:51:36.000,275,11044196,-795,0,1759420295,13391.555528389996,460.38072416999785,54145.69205568001 2025-10-02,15:51:37.000,275,11044155,-795,0,1759420296,13391.40732957,460.0282676700008,54145.391609520004 2025-10-02,15:51:38.000,275,11044145,-795,0,1759420297,13391.46795636,459.73925333999796,54145.39859664 2025-10-02,15:51:39.000,275,11044106,-795,0,1759420298,13391.4275385,459.30925641000067,54145.38462240001 2025-10-02,15:51:40.000,275,11044128,-795,0,1759420299,13391.474692669995,458.8933577400021,54145.55231328001 2025-10-02,15:51:41.000,275,11044154,-795,0,1759420300,13391.46795636,458.5479503700044,54145.510390560004 2025-10-02,15:51:42.000,275,11044125,-795,0,1759420301,13391.46795636,458.2025429999994,54145.53833904 2025-10-02,15:51:43.000,275,11044154,-795,0,1759420302,13391.54879208,457.8782830199998,54145.47545496 2025-10-02,15:51:44.000,275,11044122,-795,0,1759420303,13391.683518279991,457.62451434000104,54145.62218448001 2025-10-02,15:51:45.000,275,11044108,-795,0,1759420304,13391.757617689997,457.3989421799997,54145.580261760006 2025-10-02,15:51:46.000,275,11044144,-795,0,1759420305,13391.764353999992,457.18041914999776,54145.64314584 2025-10-02,15:51:47.000,275,11044128,-795,0,1759420306,13391.730672450001,457.0394365500033,54145.47545496 2025-10-02,15:51:48.000,275,11044162,-795,0,1759420307,13391.696990899996,456.9618961200031,54145.559300400004 2025-10-02,15:51:49.000,275,11044100,-795,0,1759420308,13391.750881380001,456.82091352000134,54145.678081440004 2025-10-02,15:51:50.000,275,11044174,-795,0,1759420309,13391.824980789992,456.75747134999983,54146.013463200004 2025-10-02,15:51:51.000,275,11044081,-795,0,1759420310,13391.885607579992,456.6446852700028,54146.07634728001 2025-10-02,15:51:52.000,275,11044146,-795,0,1759420311,13391.872134960002,456.7081274400043,54146.132244240005 2025-10-02,15:51:53.000,275,11044068,-795,0,1759420312,13391.737408759996,456.7151765700037,54146.07634728001 2025-10-02,15:51:54.000,275,11044093,-795,0,1759420313,13391.744145069992,456.6658326600009,54146.29294800001 2025-10-02,15:51:55.000,275,11044046,-795,0,1759420314,13391.58920994,456.4543587599983,54146.251025280006 2025-10-02,15:51:56.000,275,11044203,-795,0,1759420315,13391.58920994,456.3204252900032,54146.60736840001 2025-10-02,15:51:57.000,275,11044125,-795,0,1759420316,13391.313021229995,456.1582953000034,54146.54448432 2025-10-02,15:51:58.000,275,11044138,-795,0,1759420317,13391.097459309989,456.0384600899997,54146.74711080001 2025-10-02,15:51:59.000,275,11044173,-795,0,1759420318,13390.848215839993,455.88337922999926,54146.89384032001 2025-10-02,15:52:00.000,275,11044140,-795,0,1759420319,13390.551818200001,455.65780706999794,54146.94973728 2025-10-02,15:52:01.000,275,11044157,-795,0,1759420320,13390.3497289,455.3053505700009,54146.97768576 2025-10-02,15:52:02.000,275,11044160,-795,0,1759420321,13390.12743067,455.0233853700047,54146.77505928001 2025-10-02,15:52:03.000,275,11044162,-795,0,1759420322,13389.972495539994,454.69207625999843,54146.84493048001 2025-10-02,15:52:04.000,275,11044141,-795,0,1759420323,13389.878187199989,454.3043741100046,54146.83794336 2025-10-02,15:52:05.000,275,11044157,-795,0,1759420324,13389.736724689988,453.9448684800009,54146.82396912001 2025-10-02,15:52:06.000,275,11044177,-795,0,1759420325,13389.669361589993,453.5007732900049,54146.64929112 2025-10-02,15:52:07.000,275,11044153,-795,0,1759420326,13389.601998489998,453.0073341899988,54146.44666464 2025-10-02,15:52:08.000,275,11044131,-795,0,1759420327,13389.817560409989,452.4504529199985,54146.47461312 2025-10-02,15:52:09.000,275,11044030,-795,0,1759420328,13389.96575923,451.90062078000483,54146.516535840005 2025-10-02,15:52:10.000,275,11044163,-795,0,1759420329,13390.134166979995,451.3437395100045,54146.50954872001 2025-10-02,15:52:11.000,275,11044137,-795,0,1759420330,13390.26889318,450.8432512799991,54146.44666464 2025-10-02,15:52:12.000,275,11044149,-795,0,1759420331,13390.396883069996,450.3145665300035,54146.418716160006 2025-10-02,15:52:13.000,275,11044116,-795,0,1759420332,13390.511400340001,449.86342221000086,54146.30692224 2025-10-02,15:52:14.000,275,11044127,-795,0,1759420333,13390.592236060002,449.4263761500042,54146.29294800001 2025-10-02,15:52:15.000,275,11044123,-795,0,1759420334,13390.585499749992,449.0316248700037,54146.16019272 2025-10-02,15:52:16.000,275,11044100,-795,0,1759420335,13390.383410449991,448.66507011000067,54146.0483988 2025-10-02,15:52:17.000,275,11044139,-795,0,1759420336,13390.295838419996,448.3478592600004,54146.05538592001 2025-10-02,15:52:18.000,275,11044156,-715,0,1759420337,13390.18805746,448.00950102000206,54146.16717984 2025-10-02,15:52:19.000,275,11044151,-795,0,1759420338,13389.952286609994,447.73458494999795,54146.062373040004 2025-10-02,15:52:20.000,275,11044141,-795,0,1759420339,13389.817560409989,447.50196366000455,54146.034424560006 2025-10-02,15:52:21.000,275,11044152,-795,0,1759420340,13389.649152659993,447.3609810600028,54146.02743744001 2025-10-02,15:52:22.000,275,11044137,-795,0,1759420341,13389.433590740002,447.07901585999934,54145.93660488001 2025-10-02,15:52:23.000,275,11044158,-795,0,1759420342,13389.312337160001,446.9380332600049,54145.88769504001 2025-10-02,15:52:24.000,275,11044105,-795,0,1759420343,13389.238237749996,446.89573848000146,54145.92263064 2025-10-02,15:52:25.000,275,11044075,-795,0,1759420344,13389.116984169996,446.8040997900025,54145.81782384001 2025-10-02,15:52:26.000,275,11044152,-795,0,1759420345,13389.08330261999,446.69836284000485,54145.78987536001 2025-10-02,15:52:27.000,275,11044148,-795,0,1759420346,13388.92163117999,446.7195102300029,54145.60821024 2025-10-02,15:52:28.000,275,11044148,-795,0,1759420347,13388.94857642,446.74770675000036,54145.63615872 2025-10-02,15:52:29.000,275,11044127,-795,0,1759420348,13388.96204903999,446.7900015300038,54145.72000416001 2025-10-02,15:52:30.000,275,11044168,-795,0,1759420349,13388.98225796999,446.8252471800006,54145.76192688 2025-10-02,15:52:31.000,275,11044121,-795,0,1759420350,13388.98899428,446.91688586999953,54145.796862480005 2025-10-02,15:52:32.000,275,11044131,-795,0,1759420351,13388.88794963,446.9873771700004,54145.76891400001 2025-10-02,15:52:33.000,275,11044098,-795,0,1759420352,13388.712805569994,446.9873771700004,54145.61519736 2025-10-02,15:52:34.000,275,11044153,-795,0,1759420353,13388.726278189999,446.8745910900034,54145.629171600005 2025-10-02,15:52:35.000,275,11044109,-795,0,1759420354,13388.605024609999,446.9098367400002,54145.74096552001 2025-10-02,15:52:36.000,275,11044160,-795,0,1759420355,13388.483771029998,446.9732789100017,54145.78987536001 2025-10-02,15:52:37.000,275,11044132,-795,0,1759420356,13388.221054939997,447.1001632500047,54145.510390560004 2025-10-02,15:52:38.000,275,11044159,-795,0,1759420357,13388.254736490002,447.16360541999893,54145.796862480005 2025-10-02,15:52:39.000,275,11044186,-795,0,1759420358,13388.160428149997,447.1495071600002,54145.6641072 2025-10-02,15:52:40.000,275,11044162,-795,0,1759420359,13388.173900770002,447.10721238000406,54145.81782384001 2025-10-02,15:52:41.000,275,11044101,-795,0,1759420360,13388.146955529992,447.0649176000006,54145.699042800006 2025-10-02,15:52:42.000,275,11044070,-795,0,1759420361,13388.126746599992,447.0508193400019,54145.57327464001 2025-10-02,15:52:43.000,275,11044082,-795,0,1759420362,13388.039174569996,447.09311411999806,54145.363661040006 2025-10-02,15:52:44.000,275,11044100,-795,0,1759420363,13388.052647190001,446.99442629999976,54145.342699680004 2025-10-02,15:52:45.000,275,11044137,-795,0,1759420364,13388.093065050001,446.99442629999976,54145.419558 2025-10-02,15:52:46.000,275,11044174,-795,0,1759420365,13388.066119809992,446.88164022000274,54145.32872544 2025-10-02,15:52:47.000,275,11044115,-795,0,1759420366,13387.88423943999,446.8745910900034,54145.07020200001 2025-10-02,15:52:48.000,275,11044118,-795,0,1759420367,13387.74951324,446.89573848000146,54145.056227760004 2025-10-02,15:52:49.000,275,11044113,-795,0,1759420368,13387.64173227999,446.8745910900034,54144.97936944001 2025-10-02,15:52:50.000,275,11044124,-795,0,1759420369,13387.426170359999,446.9521315200036,54144.87456264 2025-10-02,15:52:51.000,275,11044139,-795,0,1759420370,13387.163454269998,446.9732789100017,54144.7557816 2025-10-02,15:52:52.000,275,11044137,-795,0,1759420371,13386.766011979991,447.02262282000447,54144.5112324 2025-10-02,15:52:53.000,275,11044142,-795,0,1759420372,13386.44940541,447.1354089000015,54144.37847712001 2025-10-02,15:52:54.000,275,11044123,-795,0,1759420373,13386.186689319999,447.14245803000085,54144.58809072 2025-10-02,15:52:55.000,275,11044151,-795,0,1759420374,13385.944182159998,447.1847528100043,54144.48328392 2025-10-02,15:52:56.000,275,11044135,-795,0,1759420375,13385.708411309992,447.1847528100043,54144.43437408 2025-10-02,15:52:57.000,275,11044118,-795,0,1759420376,13385.28402377999,447.2834406300026,54144.06405672001 2025-10-02,15:52:58.000,275,11044066,-795,0,1759420377,13385.014571379994,447.35393193000345,54144.10597944 2025-10-02,15:52:59.000,275,11044086,-795,0,1759420378,13384.825954699998,447.30458802000066,54144.050082480004 2025-10-02,15:53:00.000,275,11044183,-795,0,1759420379,13384.630601709992,447.47376713999984,54144.0570696 2025-10-02,15:53:01.000,275,11044139,-795,0,1759420380,13384.31399514,447.66409365000436,54143.93828856 2025-10-02,15:53:02.000,275,11044129,-795,0,1759420381,13383.99065226,447.73458494999795,54143.89636584001 2025-10-02,15:53:03.000,275,11044154,-795,0,1759420382,13383.647100449998,447.8896658099984,54143.80553328001 2025-10-02,15:53:04.000,275,11044175,-795,0,1759420383,13383.283339709997,447.9813045000046,54143.84046888 2025-10-02,15:53:05.000,275,11044087,-795,0,1759420384,13382.980205759995,447.974255369998,54143.74963632 2025-10-02,15:53:06.000,275,11044151,-795,0,1759420385,13382.64339025999,447.9178623300031,54143.665790880004 2025-10-02,15:53:07.000,275,11044166,-795,0,1759420386,13382.158375940002,447.9601571099993,54143.400280320006 2025-10-02,15:53:08.000,275,11044089,-795,0,1759420387,13381.75419734,448.03064841000014,54143.330409120004 2025-10-02,15:53:09.000,275,11044164,-795,0,1759420388,13381.437590769994,448.09409058000165,54143.4282288 2025-10-02,15:53:10.000,275,11044114,-795,0,1759420389,13381.154665749993,448.101139710001,54143.37233184001 2025-10-02,15:53:11.000,275,11044112,-795,0,1759420390,13380.777432390001,448.12933622999844,54143.26752504 2025-10-02,15:53:12.000,275,11044127,-795,0,1759420391,13380.36651747999,448.19277839999995,54143.05092432 2025-10-02,15:53:13.000,275,11044158,-755,0,1759420392,13380.056647219993,448.09409058000165,54142.84131072001 2025-10-02,15:53:14.000,275,11044150,-795,0,1759420393,13379.847821609997,448.0658940600042,54142.85528496 2025-10-02,15:53:15.000,275,11044134,-795,0,1759420394,13379.544687659996,448.15753275000316,54142.75047816001 2025-10-02,15:53:16.000,275,11044150,-795,0,1759420395,13379.19439954,448.22097492000466,54142.59676152 2025-10-02,15:53:17.000,275,11044161,-795,0,1759420396,13378.857584039994,448.3972031700032,54142.275354000005 2025-10-02,15:53:18.000,275,11044142,-795,0,1759420397,13378.749803079998,448.4183505600013,54142.43605776001 2025-10-02,15:53:19.000,275,11044143,-795,0,1759420398,13378.581395330002,448.46769447000406,54142.394135040005 2025-10-02,15:53:20.000,275,11044168,-795,0,1759420399,13378.372569719992,448.6086770699985,54142.29631536001 2025-10-02,15:53:21.000,275,11044118,-795,0,1759420400,13378.08964469999,448.68621749999875,54141.96093360001 2025-10-02,15:53:22.000,275,11044127,-795,0,1759420401,13377.89429171,448.7426105400009,54141.925998 2025-10-02,15:53:23.000,275,11044108,-795,0,1759420402,13377.618102999993,448.83424922999984,54141.66747456001 2025-10-02,15:53:24.000,275,11044070,-795,0,1759420403,13377.456431559993,448.83424922999984,54141.45786096001 2025-10-02,15:53:25.000,275,11044169,-795,0,1759420404,13377.368859529997,448.8412983599992,54141.485809440004 2025-10-02,15:53:26.000,275,11044149,-795,0,1759420405,13377.254342259992,448.84834748999856,54141.42292536 2025-10-02,15:53:28.000,275,11044154,-795,0,1759420407,13376.97141723999,448.9540844400035,54141.171389040006 2025-10-02,15:53:29.000,275,11044080,-795,0,1759420408,13376.78953686999,448.94703531000414,54140.90587848001 2025-10-02,15:53:30.000,275,11044164,-795,0,1759420409,13376.6750196,449.0316248700037,54140.68229064 2025-10-02,15:53:31.000,275,11044047,-795,0,1759420410,13376.594183879999,449.13031269000203,54140.48665128 2025-10-02,15:53:32.000,275,11044134,-795,0,1759420411,13376.533557089999,449.22900051000033,54140.430754320005 2025-10-02,15:53:33.000,275,11044112,-795,0,1759420412,13376.398830889993,449.36998311000207,54140.29799904 2025-10-02,15:53:34.000,275,11044124,-795,0,1759420413,13376.196741589993,449.46867093000037,54140.20716648001 2025-10-02,15:53:35.000,275,11044148,-795,0,1759420414,13376.035070149992,449.6730957000036,54140.13729528001 2025-10-02,15:53:36.000,275,11044182,-795,0,1759420415,13375.81950823,449.8563730800015,54140.144282400004 2025-10-02,15:53:37.000,275,11044103,-795,0,1759420416,13375.57026475999,450.0678469800041,54139.94864304001 2025-10-02,15:53:38.000,275,11044112,-795,0,1759420417,13375.213240329998,450.2370261000033,54139.74601656 2025-10-02,15:53:39.000,275,11044136,-795,0,1759420418,13374.862952210002,450.3991560900031,54139.7250552 2025-10-02,15:53:40.000,275,11044139,-795,0,1759420419,13374.505927779996,450.50489304000075,54139.64819688 2025-10-02,15:53:41.000,275,11044091,-795,0,1759420420,13374.142167039994,450.6811212899993,54139.62723552 2025-10-02,15:53:42.000,275,11044124,-795,0,1759420421,13373.832296779998,450.80095650000294,54139.46653176001 2025-10-02,15:53:43.000,275,11044143,-795,0,1759420422,13373.502217590001,450.86439867000445,54139.28486664 2025-10-02,15:53:44.000,275,11044082,-795,0,1759420423,13373.19908364,450.83620214999974,54139.01935608 2025-10-02,15:53:45.000,275,11044097,-795,0,1759420424,13373.0374122,450.75161259000015,54138.91454928001 2025-10-02,15:53:46.000,275,11044117,-795,0,1759420425,13372.781432419994,450.80095650000294,54138.79576824001 2025-10-02,15:53:47.000,275,11044113,-795,0,1759420426,13372.680387769993,450.87849693000317,54138.61410312 2025-10-02,15:53:48.000,275,11044114,-795,0,1759420427,13372.491771089997,451.0335777900036,54138.28570848 2025-10-02,15:53:49.000,275,11044141,-795,0,1759420428,13372.458089539992,451.11111822000385,54138.05513352001 2025-10-02,15:53:50.000,275,11044108,-795,0,1759420429,13372.633233599998,451.22390430000087,54138.1878888 2025-10-02,15:53:51.000,275,11044125,-795,0,1759420430,13372.821850279994,451.29439560000174,54137.97128808 2025-10-02,15:53:52.000,275,11044134,-795,0,1759420431,13372.983521719994,451.49177123999834,54137.76167448001 2025-10-02,15:53:53.000,275,11044140,-795,0,1759420432,13373.205819949995,451.60455732000264,54137.39834424 2025-10-02,15:53:54.000,275,11044076,-795,0,1759420433,13373.441590800001,451.85127687000204,54137.35642152001 2025-10-02,15:53:55.000,275,11044101,-795,0,1759420434,13373.690834269997,452.0345542499999,54137.28655032001 2025-10-02,15:53:56.000,275,11044154,-795,0,1759420435,13373.892923569998,452.27422466999997,54137.05597536 2025-10-02,15:53:57.000,275,11044074,-795,0,1759420436,13374.115221799999,452.55618987000344,54137.00706552 2025-10-02,15:53:58.000,275,11044140,-795,0,1759420437,13374.29036585999,452.8593024599977,54136.87431024 2025-10-02,15:53:59.000,275,11044146,-795,0,1759420438,13374.39814682,453.1342185300018,54136.70661936 2025-10-02,15:54:00.000,275,11044160,-795,0,1759420439,13374.627181359996,453.50782242000423,54136.95116856001 2025-10-02,15:54:01.000,275,11044067,-795,0,1759420440,13374.694544459991,453.88847543999873,54136.8254004 2025-10-02,15:54:02.000,275,11044085,-795,0,1759420441,13374.586763499996,454.19863715999963,54136.76950344 2025-10-02,15:54:03.000,275,11044117,-795,0,1759420442,13374.49919147,454.55814279000333,54136.61578680001 2025-10-02,15:54:04.000,275,11044160,-795,0,1759420443,13374.43182836999,454.83305886000016,54136.56687696001 2025-10-02,15:54:05.000,275,11044157,-795,0,1759420444,13374.445300989995,455.12912232000235,54136.69963224 2025-10-02,15:54:06.000,275,11044137,-795,0,1759420445,13374.344256339995,455.37584187000175,54136.76251632001 2025-10-02,15:54:07.000,275,11044133,-795,0,1759420446,13374.182584899994,455.6437088099992,54136.70661936 2025-10-02,15:54:08.000,275,11044115,-795,0,1759420447,13374.054595009999,455.8622318400012,54136.455083040004 2025-10-02,15:54:09.000,275,11044084,-795,0,1759420448,13374.020913459994,456.03141096000036,54136.51098 2025-10-02,15:54:10.000,275,11044061,-795,0,1759420449,13373.953550359998,456.1019022600012,54136.48303152 2025-10-02,15:54:11.000,275,11044112,-795,0,1759420450,13373.839033089993,456.2499339900023,54136.48303152 2025-10-02,15:54:12.000,275,11044128,-795,0,1759420451,13373.832296779998,456.2569831200017,54136.38521184 2025-10-02,15:54:13.000,275,11044163,-795,0,1759420452,13373.724515820002,456.29927789999783,54136.287392160004 2025-10-02,15:54:14.000,275,11044154,-795,0,1759420453,13373.852505709998,456.2358357300036,54136.16861112 2025-10-02,15:54:15.000,275,11044102,-795,0,1759420454,13374.000704529994,456.22878660000424,54136.22450808 2025-10-02,15:54:16.000,275,11044132,-795,0,1759420455,13374.162375969994,456.1864918200008,54136.20354672 2025-10-02,15:54:17.000,275,11044148,-795,0,1759420456,13374.27689324,456.1723935600021,54135.924061920006 2025-10-02,15:54:18.000,275,11044160,-795,0,1759420457,13374.45203729999,456.0455092199991,54135.72842256001 2025-10-02,15:54:19.000,275,11044155,-795,0,1759420458,13374.842743280002,455.95387053000013,54135.70047408 2025-10-02,15:54:20.000,275,11044141,-795,0,1759420459,13375.179558779993,455.81993705999776,54135.518808960005 2025-10-02,15:54:21.000,275,11044150,-795,0,1759420460,13375.51637428,455.7564948900035,54135.37207944001 2025-10-02,15:54:22.000,275,11044088,-795,0,1759420461,13376.068751699997,455.7142001100001,54135.63060288001 2025-10-02,15:54:23.000,275,11044142,-795,0,1759420462,13376.405567199989,455.68600359000266,54135.588680160006 2025-10-02,15:54:24.000,275,11044127,-795,0,1759420463,13376.722173769995,455.6296105500005,54135.47688624 2025-10-02,15:54:25.000,275,11044075,-795,0,1759420464,13377.025307719996,455.6155122900018,54135.302208240006 2025-10-02,15:54:26.000,275,11044098,-795,0,1759420465,13377.341914290002,455.62256142000115,54135.302208240006 2025-10-02,15:54:27.000,275,11044130,-795,0,1759420466,13377.631575619998,455.6789544600033,54135.33015672 2025-10-02,15:54:28.000,275,11044137,-795,0,1759420467,13377.87408278,455.693052720002,54135.07862040001 2025-10-02,15:54:29.000,275,11044144,-795,0,1759420468,13377.97512743,455.9468214000008,54135.253298400006 2025-10-02,15:54:30.000,275,11044119,-795,0,1759420469,13378.23784352,456.137147909998,54135.46291200001 2025-10-02,15:54:31.000,275,11044142,-795,0,1759420470,13378.365833409996,456.3133761600038,54135.518808960005 2025-10-02,15:54:32.000,275,11044118,-795,0,1759420471,13378.433196509992,456.4966535400017,54135.5327832 2025-10-02,15:54:33.000,275,11044148,-795,0,1759420472,13378.271525069991,456.7645204799992,54135.43496352 2025-10-02,15:54:34.000,275,11044112,-795,0,1759420473,13378.23784352,457.03238742000394,54135.70047408 2025-10-02,15:54:35.000,275,11044146,-795,0,1759420474,13378.17048041999,457.3002543600014,54135.84720360001 2025-10-02,15:54:36.000,275,11044159,-795,0,1759420475,13378.143535179996,457.5469739100008,54135.93803616 2025-10-02,15:54:37.000,275,11044151,-795,0,1759420476,13377.96839111999,457.7654969400028,54135.93803616 2025-10-02,15:54:38.000,275,11044091,-795,0,1759420477,13377.91450064,457.92057780000323,54135.84720360001 2025-10-02,15:54:39.000,275,11044118,-795,0,1759420478,13378.02901790999,458.0756586600037,54136.21752096 2025-10-02,15:54:40.000,275,11044137,-795,0,1759420479,13378.15027148999,458.11795343999984,54136.34328912 2025-10-02,15:54:41.000,275,11044072,-795,0,1759420480,13378.278261380001,458.1884447400007,54136.406173200005 2025-10-02,15:54:42.000,275,11044100,-795,0,1759420481,13378.453405439992,458.1531990900039,54136.42713456001 2025-10-02,15:54:43.000,275,11044106,-795,0,1759420482,13378.608340569997,458.1884447400007,54136.287392160004 2025-10-02,15:54:44.000,275,11044127,-795,0,1759420483,13378.945156069989,458.1250025699992,54136.48303152 2025-10-02,15:54:45.000,275,11044132,-795,0,1759420484,13379.241553709995,458.09680605000176,54136.60181256 2025-10-02,15:54:46.000,275,11044154,-795,0,1759420485,13379.719831720002,457.8782830199998,54136.77649056 2025-10-02,15:54:47.000,275,11044097,-795,0,1759420486,13380.043174599989,457.7584478100034,54136.85334888001 2025-10-02,15:54:48.000,275,11044088,-795,0,1759420487,13380.211582349999,457.63861259999976,54136.4411088 2025-10-02,15:54:49.000,275,11044028,-795,0,1759420488,13380.59555202,457.56107216999953,54136.979117040006 2025-10-02,15:54:50.000,275,11044144,-795,0,1759420489,13380.858268110002,457.3707456600023,54136.94418144 2025-10-02,15:54:51.000,275,11044127,-795,0,1759420490,13381.087302649998,457.2227139300012,54137.04898824001 2025-10-02,15:54:52.000,275,11044183,-795,0,1759420491,13381.275919329993,457.06763307000074,54136.93020720001 2025-10-02,15:54:53.000,275,11044163,-795,0,1759420492,13381.390436599999,457.053534810002,54137.01405264 2025-10-02,15:54:54.000,275,11044118,-795,0,1759420493,13381.75419734,457.0253382900046,54137.35642152001 2025-10-02,15:54:55.000,275,11044149,-795,0,1759420494,13381.949550329991,457.06763307000074,54137.51013816 2025-10-02,15:54:56.000,275,11044175,-795,0,1759420495,13382.178584870002,457.0112400299986,54137.64289344001 2025-10-02,15:54:57.000,275,11044175,-795,0,1759420496,13382.279629520002,456.89845395000157,54137.59398360001 2025-10-02,15:54:58.000,275,11044106,-795,0,1759420497,13382.313311069993,456.813864390002,54137.60795784 2025-10-02,15:54:59.000,275,11044116,-795,0,1759420498,13382.333519999993,457.00419089999923,54137.85949416001 2025-10-02,15:55:00.000,275,11044172,-795,0,1759420499,13382.279629520002,457.1733700199984,54137.99923656 2025-10-02,15:55:01.000,275,11044139,-795,0,1759420500,13382.360465239988,457.3355000099982,54138.18090168 2025-10-02,15:55:02.000,275,11044132,-795,0,1759420501,13382.441300959988,457.2227139300012,54138.369553920005 2025-10-02,15:55:03.000,275,11044135,-795,0,1759420502,13382.394146789993,457.3214017499995,54138.30666984 2025-10-02,15:55:04.000,275,11044125,-795,0,1759420503,13382.508664059998,457.32845087999885,54138.33461832 2025-10-02,15:55:05.000,275,11044134,-795,0,1759420504,13382.596236089994,457.3707456600023,54138.56519328 2025-10-02,15:55:06.000,275,11044104,-795,0,1759420505,13382.576027159994,457.3989421799997,54138.6420516 2025-10-02,15:55:07.000,275,11044122,-795,0,1759420506,13382.508664059998,457.497629999998,54138.73288416 2025-10-02,15:55:08.000,275,11044088,-795,0,1759420507,13382.427828339998,457.56107216999953,54138.60711600001 2025-10-02,15:55:09.000,275,11044127,-795,0,1759420508,13382.454773579993,457.6104160800023,54138.8516652 2025-10-02,15:55:10.000,275,11044159,-795,0,1759420509,13382.596236089994,457.5681212999989,54139.06127880001 2025-10-02,15:55:11.000,275,11044179,-795,0,1759420510,13382.609708709999,457.511728260004,54139.208008320005 2025-10-02,15:55:12.000,275,11044109,-795,0,1759420511,13382.576027159994,457.57517042999825,54139.27089240001 2025-10-02,15:55:13.000,275,11044080,-795,0,1759420512,13382.474982509993,457.62451434000104,54139.19403408 2025-10-02,15:55:14.000,275,11044131,-795,0,1759420513,13382.515400369994,457.6104160800023,54139.38967344 2025-10-02,15:55:15.000,275,11044117,-795,0,1759420514,13382.589499779999,457.49058086999867,54139.61326128001 2025-10-02,15:55:16.000,275,11044150,-795,0,1759420515,13382.757907529995,457.3002543600014,54139.641209760004 2025-10-02,15:55:17.000,275,11044155,-795,0,1759420516,13382.737698599994,457.16632088999904,54139.60627416001 2025-10-02,15:55:18.000,275,11044104,-795,0,1759420517,13382.82527062999,457.0112400299986,54139.69710672 2025-10-02,15:55:19.000,275,11044118,-795,0,1759420518,13382.88589741999,456.96894525000243,54139.87178472001 2025-10-02,15:55:20.000,275,11044133,-795,0,1759420519,13382.99367838,456.88435569000285,54140.179218 2025-10-02,15:55:21.000,275,11044137,-795,0,1759420520,13383.121668269996,456.85615916999814,54140.57049672001 2025-10-02,15:55:22.000,275,11044120,-795,0,1759420521,13383.141877199996,456.7645204799992,54140.64036792001 2025-10-02,15:55:23.000,275,11044135,-795,0,1759420522,13383.202503989996,456.6164887499981,54140.79408456 2025-10-02,15:55:24.000,275,11044131,-795,0,1759420523,13383.350702809992,456.4684570200043,54140.96177544 2025-10-02,15:55:25.000,275,11044162,-795,0,1759420524,13383.303548639997,456.3204252900032,54141.12247920001 2025-10-02,15:55:26.000,275,11044122,-795,0,1759420525,13383.343966499997,456.2358357300036,54141.27619584 2025-10-02,15:55:27.000,275,11044131,-795,0,1759420526,13383.303548639997,456.21468833999825,54141.58362912 2025-10-02,15:55:28.000,275,11044111,-795,0,1759420527,13383.141877199996,456.11600051999994,54141.47882232001 2025-10-02,15:55:29.000,275,11044069,-795,0,1759420528,13383.03409624,456.0596074799978,54141.68843592 2025-10-02,15:55:30.000,275,11044105,-795,0,1759420529,13382.95326052,455.9256740100027,54141.84913968 2025-10-02,15:55:31.000,275,11044131,-795,0,1759420530,13382.78485276999,455.7282983699988,54142.10067600001 2025-10-02,15:55:32.000,275,11044191,-795,0,1759420531,13382.441300959988,455.60846316000243,54141.84913968 2025-10-02,15:55:33.000,275,11044115,-795,0,1759420532,13382.245947969997,455.4322349100039,54142.14958584001 2025-10-02,15:55:34.000,275,11044151,-795,0,1759420533,13382.050594979992,455.2842031800028,54142.33823808001 2025-10-02,15:55:35.000,275,11044146,-795,0,1759420534,13381.80808781999,455.14322058000107,54142.512916080006 2025-10-02,15:55:36.000,275,11044181,-795,0,1759420535,13381.56558065999,454.96699233000254,54142.54785168 2025-10-02,15:55:37.000,275,11044134,-795,0,1759420536,13381.296128259994,454.7061745200044,54142.57580016 2025-10-02,15:55:38.000,275,11044140,-795,0,1759420537,13381.087302649998,454.4312584500003,54142.450032 2025-10-02,15:55:39.000,275,11044138,-795,0,1759420538,13380.865004419997,454.34666889000073,54142.3801608 2025-10-02,15:55:40.000,275,11044152,-795,0,1759420539,13380.797641320001,454.11404760000005,54142.5199032 2025-10-02,15:55:41.000,275,11044190,-795,0,1759420540,13380.683124049996,453.81798413999786,54142.5199032 2025-10-02,15:55:42.000,275,11044133,-795,0,1759420541,13380.602288329996,453.68405067000276,54142.70156832001 2025-10-02,15:55:43.000,275,11044145,-795,0,1759420542,13380.44735319999,453.5289698100023,54142.71554256 2025-10-02,15:55:44.000,275,11044106,-795,0,1759420543,13380.32609961999,453.3456924300044,54142.64567136 2025-10-02,15:55:45.000,275,11044134,-795,0,1759420544,13380.097065079994,453.1976607000033,54142.47798048 2025-10-02,15:55:46.000,275,11044061,-795,0,1759420545,13380.002756739988,453.084874619999,54142.42208352 2025-10-02,15:55:47.000,275,11044108,-795,0,1759420546,13379.901712090003,452.9086463700005,54142.48496760001 2025-10-02,15:55:48.000,275,11044148,-795,0,1759420547,13379.713095409992,452.6971724699979,54142.40112216 2025-10-02,15:55:49.000,275,11044164,-795,0,1759420548,13379.679413860002,452.4293055300004,54142.46400624001 2025-10-02,15:55:50.000,275,11044103,-795,0,1759420549,13379.638996000001,452.2178316299978,54142.5199032 2025-10-02,15:55:51.000,275,11044194,-795,0,1759420550,13379.585105519996,452.02750512000057,54142.56881304 2025-10-02,15:55:52.000,275,11044116,-795,0,1759420551,13379.605314449997,451.7455399200044,54142.67361984001 2025-10-02,15:55:53.000,275,11044066,-795,0,1759420552,13379.41669777,451.4635747200009,54142.42907064 2025-10-02,15:55:54.000,275,11044083,-795,0,1759420553,13379.31565312,451.22390430000087,54142.36618656001 2025-10-02,15:55:55.000,275,11044143,-795,0,1759420554,13379.28870787999,450.9701356200021,54142.35221232 2025-10-02,15:55:56.000,275,11044100,-795,0,1759420555,13379.221344779995,450.6740721599999,54142.33125096 2025-10-02,15:55:57.000,275,11044098,-795,0,1759420556,13379.13377275,450.30751740000414,54142.275354000005 2025-10-02,15:55:58.000,275,11044138,-795,0,1759420557,13379.16745429999,450.0185030700013,54142.16356008 2025-10-02,15:55:59.000,275,11044140,-795,0,1759420558,13379.27523526,449.57440787999803,54142.35221232 2025-10-02,15:56:00.000,275,11044119,-795,0,1759420559,13379.29544419,449.22900051000033,54142.36618656001 2025-10-02,15:56:01.000,275,11044142,-795,0,1759420560,13379.28870787999,448.7778561899977,54142.33823808001 2025-10-02,15:56:02.000,275,11044137,-795,0,1759420561,13379.281971569995,448.35490838999976,54142.29631536001 2025-10-02,15:56:03.000,275,11044142,-795,0,1759420562,13379.10682750999,447.86146929000097,54142.17054720001 2025-10-02,15:56:04.000,275,11044115,-795,0,1759420563,13378.96536499999,447.51606192000327,54141.97490784 2025-10-02,15:56:05.000,275,11044156,-795,0,1759420564,13378.796957249993,447.2340967199998,54141.80022984 2025-10-02,15:56:06.000,275,11044112,-795,0,1759420565,13378.736330459993,446.9239349999989,54142.03080480001 2025-10-02,15:56:07.000,275,11044109,-795,0,1759420566,13378.594867949992,446.55033111000375,54142.07272752 2025-10-02,15:56:08.000,275,11044123,-795,0,1759420567,13378.204161969996,446.4304959000001,54141.80022984 2025-10-02,15:56:09.000,275,11044118,-795,0,1759420568,13377.93470957,446.3952502500033,54141.8561268 2025-10-02,15:56:10.000,275,11044130,-795,0,1759420569,13377.577685139993,446.33885721000115,54141.842152560006 2025-10-02,15:56:11.000,275,11044148,-795,0,1759420570,13377.267814879997,446.25426765000157,54141.891062400005 2025-10-02,15:56:12.000,275,11044139,-795,0,1759420571,13376.904054139995,446.1837763500007,54141.83516544001 2025-10-02,15:56:13.000,275,11044111,-795,0,1759420572,13376.439248749994,446.2331202600035,54141.674461680006 2025-10-02,15:56:14.000,275,11044137,-795,0,1759420573,13376.122642180002,446.35295546999987,54141.674461680006 2025-10-02,15:56:15.000,275,11044155,-795,0,1759420574,13375.806035609996,446.5150854599997,54141.73035864 2025-10-02,15:56:16.000,275,11044184,-795,0,1759420575,13375.49616535,446.68426457999885,54141.74433288001 2025-10-02,15:56:17.000,275,11044143,-795,0,1759420576,13375.159349849993,446.8252471800006,54141.63253896 2025-10-02,15:56:18.000,275,11044143,-795,0,1759420577,13374.782116490001,447.10721238000406,54141.34606704 2025-10-02,15:56:19.000,275,11044181,-795,0,1759420578,13374.674335529991,447.3680301900022,54141.38100264001 2025-10-02,15:56:20.000,275,11044083,-795,0,1759420579,13374.53287301999,447.5654058299988,54141.24126024001 2025-10-02,15:56:21.000,275,11044158,-795,0,1759420580,13374.633917669991,447.7768797300014,54141.49978368001 2025-10-02,15:56:22.000,275,11044181,-795,0,1759420581,13374.660862910001,448.04474666999886,54141.51375792 2025-10-02,15:56:23.000,275,11044137,-795,0,1759420582,13374.708017079996,448.3267118700023,54141.44388672 2025-10-02,15:56:24.000,275,11044151,-795,0,1759420583,13374.862952210002,448.5170383799996,54141.339079920006 2025-10-02,15:56:25.000,275,11044126,-795,0,1759420584,13375.098723059993,448.73556141000154,54141.24126024001 2025-10-02,15:56:26.000,275,11044114,-795,0,1759420585,13375.50963796999,448.7214631500028,54141.26222160001 2025-10-02,15:56:27.000,275,11044144,-795,0,1759420586,13375.873398709991,448.81310184000176,54141.283182959996 2025-10-02,15:56:28.000,275,11044165,-795,0,1759420587,13376.095696939992,448.9681827000022,54141.16440192001 2025-10-02,15:56:29.000,275,11044117,-795,0,1759420588,13376.445985059989,449.01752660999773,54141.283182959996 2025-10-02,15:56:30.000,275,11044114,-795,0,1759420589,13376.803009489995,449.04572313000244,54141.436899600005 2025-10-02,15:56:31.000,275,11044099,-795,0,1759420590,13377.079198200001,449.04572313000244,54141.51375792 2025-10-02,15:56:32.000,275,11044092,-795,0,1759420591,13377.281287500002,449.09506703999796,54141.58362912 2025-10-02,15:56:33.000,275,11044097,-795,0,1759420592,13377.254342259992,449.10916530000395,54141.51375792 2025-10-02,15:56:34.000,275,11044057,-795,0,1759420593,13377.362123220002,449.1162144300033,54141.63253896 2025-10-02,15:56:35.000,275,11044148,-635,0,1759420594,13377.254342259992,449.15850920999947,54141.75830712 2025-10-02,15:56:36.000,275,11044139,-795,0,1759420595,13377.052252959991,449.1514600800001,54141.84913968 2025-10-02,15:56:37.000,275,11044104,-795,0,1759420596,13376.60765649999,449.13031269000203,54141.76529424001 2025-10-02,15:56:38.000,275,11044120,-795,0,1759420597,13376.257368379993,448.9893300900003,54141.76529424001 2025-10-02,15:56:39.000,275,11044124,-795,0,1759420598,13375.853189779991,448.9188387899994,54141.9958692 2025-10-02,15:56:40.000,275,11044084,-795,0,1759420599,13375.45574749,448.93293704999815,54142.1356116 2025-10-02,15:56:41.000,275,11044068,-795,0,1759420600,13374.809061729997,448.9681827000022,54142.19150856 2025-10-02,15:56:42.000,275,11044177,-795,0,1759420601,13374.24994799999,449.0386740000031,54142.1356116 2025-10-02,15:56:43.000,275,11044140,-795,0,1759420602,13373.650416409997,449.0316248700037,54142.3102896 2025-10-02,15:56:44.000,275,11044125,-795,0,1759420603,13373.044148509995,449.10916530000395,54142.12862448001 2025-10-02,15:56:45.000,275,11044148,-795,0,1759420604,13372.404199060002,449.20785312000226,54142.14958584001 2025-10-02,15:56:46.000,275,11044134,-795,0,1759420605,13371.97307521999,449.36998311000207,54142.324263840004 2025-10-02,15:56:47.000,275,11044129,-795,0,1759420606,13371.400488869993,449.5462113600006,54142.21246992 2025-10-02,15:56:48.000,275,11044141,-795,0,1759420607,13370.908738239996,449.6942430900017,54142.09368888 2025-10-02,15:56:49.000,275,11044070,-795,0,1759420608,13370.53150487999,449.8916187299983,54142.01683056 2025-10-02,15:56:50.000,275,11044116,-795,0,1759420609,13370.288997719988,450.0537487199981,54141.988882080004 2025-10-02,15:56:51.000,275,11044124,-795,0,1759420610,13370.086908420002,450.251124360002,54142.037791920004 2025-10-02,15:56:52.000,275,11044138,-795,0,1759420611,13369.871346499996,450.50489304000075,54141.91901088 2025-10-02,15:56:53.000,275,11044201,-795,0,1759420612,13369.64231196,450.7445634600008,54141.68843592 2025-10-02,15:56:54.000,275,11044133,-795,0,1759420613,13369.57494885999,451.0335777900036,54141.87708816 2025-10-02,15:56:55.000,275,11044162,-795,0,1759420614,13369.689466129996,451.3014447300011,54142.009843440006 2025-10-02,15:56:56.000,275,11044078,-795,0,1759420615,13369.689466129996,451.70324514000094,54142.037791920004 2025-10-02,15:56:57.000,275,11044104,-795,0,1759420616,13369.62210303,452.02750512000057,54141.93298512001 2025-10-02,15:56:58.000,275,11044127,-795,0,1759420617,13369.64231196,452.3165194500034,54141.73734576 2025-10-02,15:56:59.000,275,11044156,-795,0,1759420618,13369.736620299991,452.5420916100047,54141.842152560006 2025-10-02,15:57:00.000,275,11044136,-795,0,1759420619,13369.918500669992,452.81700768000155,54141.842152560006 2025-10-02,15:57:01.000,275,11044156,-795,0,1759420620,13370.127326280002,453.0355307100035,54141.925998 2025-10-02,15:57:02.000,275,11044108,-795,0,1759420621,13370.356360819998,453.24700460999884,54142.12163736 2025-10-02,15:57:03.000,275,11044135,-795,0,1759420622,13370.53150487999,453.4514293800021,54142.14259872 2025-10-02,15:57:04.000,275,11044147,-795,0,1759420623,13370.69317631999,453.6629032800047,54142.09368888 2025-10-02,15:57:05.000,275,11044138,-795,0,1759420624,13370.80095728,453.75454197000363,54142.14259872 2025-10-02,15:57:06.000,275,11044088,-795,0,1759420625,13370.78074835,453.9871632600043,54141.90503664 2025-10-02,15:57:07.000,275,11044078,-795,0,1759420626,13370.87505668999,454.1704406400022,54141.9958692 2025-10-02,15:57:08.000,275,11044123,-795,0,1759420627,13370.91547454999,454.34666889000073,54141.90503664 2025-10-02,15:57:09.000,275,11044098,-795,0,1759420628,13370.98283765,454.45945496999775,54142.14259872 2025-10-02,15:57:10.000,275,11044149,-795,0,1759420629,13371.016519199991,454.55814279000333,54142.345225200006 2025-10-02,15:57:11.000,275,11044126,-795,0,1759420630,13370.868320379996,454.69207625999843,54142.21945704001 2025-10-02,15:57:12.000,275,11044134,-795,0,1759420631,13370.82116621,454.8048623400027,54142.35221232 2025-10-02,15:57:13.000,275,11044117,-795,0,1759420632,13370.625813219995,454.9528940700038,54142.28932824 2025-10-02,15:57:14.000,275,11044127,-795,0,1759420633,13370.457405469999,455.10092579999764,54142.36618656001 2025-10-02,15:57:15.000,275,11044160,-795,0,1759420634,13370.288997719988,455.1361714500017,54142.49894184 2025-10-02,15:57:16.000,275,11044107,-795,0,1759420635,13370.073435799997,455.2419083999994,54142.491954720004 2025-10-02,15:57:17.000,275,11044094,-795,0,1759420636,13369.837664949991,455.3194488299996,54142.42208352 2025-10-02,15:57:18.000,275,11044119,-795,0,1759420637,13369.527794689995,455.4463331700026,54142.1356116 2025-10-02,15:57:19.000,275,11044129,-795,0,1759420638,13369.54126731,455.49567707999813,54142.610735760005 2025-10-02,15:57:20.000,275,11044111,-795,0,1759420639,13369.35265062999,455.52387360000284,54142.63868424 2025-10-02,15:57:21.000,275,11044130,-795,0,1759420640,13369.096670849998,455.57321750999836,54142.443044880005 2025-10-02,15:57:22.000,275,11044091,-795,0,1759420641,13368.934999409998,455.63665967999987,54142.43605776001 2025-10-02,15:57:23.000,275,11044102,-795,0,1759420642,13368.739646419992,455.6789544600033,54142.42907064 2025-10-02,15:57:24.000,275,11044116,-795,0,1759420643,13368.679019629992,455.7564948900035,54142.46400624001 2025-10-02,15:57:25.000,275,11044121,-795,0,1759420644,13368.611656529996,455.8128879299984,54142.450032 2025-10-02,15:57:26.000,275,11044121,-795,0,1759420645,13368.598183909991,455.86928097000055,54142.40112216 2025-10-02,15:57:27.000,275,11044135,-795,0,1759420646,13368.584711290001,455.7987896699997,54142.26836688001 2025-10-02,15:57:28.000,275,11044077,-795,0,1759420647,13368.564502360001,455.7776422800016,54142.107663120005 2025-10-02,15:57:29.000,275,11044096,-795,0,1759420648,13368.672283319996,455.73534749999817,54142.17054720001 2025-10-02,15:57:30.000,275,11044171,-795,0,1759420649,13368.726173800002,455.897477489998,54142.12862448001 2025-10-02,15:57:31.000,275,11044154,-795,0,1759420650,13368.813745829997,455.98206705000484,54142.11465024 2025-10-02,15:57:32.000,275,11044143,-795,0,1759420651,13368.827218450002,456.0878040000025,54141.98189496001 2025-10-02,15:57:33.000,275,11044084,-795,0,1759420652,13368.780064279992,456.1723935600021,54141.82817832 2025-10-02,15:57:34.000,275,11044136,-795,0,1759420653,13368.820482139992,456.3204252900032,54141.83516544001 2025-10-02,15:57:35.000,275,11044123,-795,0,1759420654,13368.928263100002,456.3979657200034,54141.925998 2025-10-02,15:57:36.000,275,11044110,-795,0,1759420655,13368.887845240002,456.51075180000043,54141.86311392001 2025-10-02,15:57:37.000,275,11044090,-795,0,1759420656,13368.813745829997,456.63763614000345,54141.772281360005 2025-10-02,15:57:38.000,275,11044126,-795,0,1759420657,13368.652074389996,456.7504222200005,54141.49279656 2025-10-02,15:57:39.000,275,11044105,-795,0,1759420658,13368.564502360001,456.82091352000134,54141.53471928 2025-10-02,15:57:40.000,275,11044154,-795,0,1759420659,13368.490402949996,456.8279626500007,54141.485809440004 2025-10-02,15:57:41.000,275,11044119,-795,0,1759420660,13368.409567229995,456.8773065600035,54141.68843592 2025-10-02,15:57:42.000,275,11044147,-795,0,1759420661,13368.247895789995,456.98304351000115,54141.63952608 2025-10-02,15:57:43.000,275,11044120,-795,0,1759420662,13368.039070179999,457.0112400299986,54141.49279656 2025-10-02,15:57:44.000,275,11044117,-795,0,1759420663,13367.877398739998,457.0394365500033,54141.4718352 2025-10-02,15:57:45.000,275,11044073,-795,0,1759420664,13367.735936229998,457.0887804599988,54141.32510568 2025-10-02,15:57:46.000,275,11044152,-795,0,1759420665,13367.466483830001,457.1592717599997,54141.25523448 2025-10-02,15:57:47.000,275,11044145,-795,0,1759420666,13367.23744928999,457.2368121899999,54141.052608000005 2025-10-02,15:57:48.000,275,11044146,-795,0,1759420667,13366.967996889995,457.3214017499995,54140.75914896001 2025-10-02,15:57:49.000,275,11044117,-795,0,1759420668,13366.792852829989,457.4059913099991,54140.68229064 2025-10-02,15:57:50.000,275,11044130,-795,0,1759420669,13366.678335559998,457.45533522000187,54140.79408456 2025-10-02,15:57:51.000,275,11044160,-795,0,1759420670,13366.563818289993,457.4835317399993,54140.5635096 2025-10-02,15:57:52.000,275,11044144,-795,0,1759420671,13366.509927810002,457.56107216999953,54140.59145808001 2025-10-02,15:57:53.000,275,11044125,-795,0,1759420672,13366.442564709992,457.52582652000274,54140.444728559996 2025-10-02,15:57:54.000,275,11044138,-795,0,1759420673,13366.408883160002,457.57517042999825,54140.20716648001 2025-10-02,15:57:55.000,275,11044096,-795,0,1759420674,13366.408883160002,457.5822195600049,54139.976591520004 2025-10-02,15:57:56.000,275,11044108,-795,0,1759420675,13366.509927810002,457.6668091200045,54139.878771840005 2025-10-02,15:57:57.000,275,11044128,-795,0,1759420676,13366.725489729994,457.68795651000255,54139.95563016 2025-10-02,15:57:58.000,275,11044169,-795,0,1759420677,13366.840006999999,457.70205477000127,54139.58531280001 2025-10-02,15:57:59.000,275,11044085,-795,0,1759420678,13367.13640463999,457.8148408499983,54139.7250552 2025-10-02,15:58:00.000,275,11044111,-795,0,1759420679,13367.473220139997,457.92057780000323,54139.73204232001 2025-10-02,15:58:01.000,275,11044115,-795,0,1759420680,13367.762881469993,457.9417251900013,54139.64819688 2025-10-02,15:58:02.000,275,11044144,-755,0,1759420681,13367.944761839994,458.0122164900022,54139.50146736 2025-10-02,15:58:03.000,275,11044160,-795,0,1759420682,13368.187268999995,457.9769708399981,54139.305828000004 2025-10-02,15:58:04.000,275,11044081,-795,0,1759420683,13368.46345771,458.03336388000025,54139.33377648 2025-10-02,15:58:05.000,275,11044153,-795,0,1759420684,13368.766591660002,458.1672973500026,54139.50146736 2025-10-02,15:58:06.000,275,11044136,-795,0,1759420685,13368.955208339998,458.21664125999814,54139.57133856 2025-10-02,15:58:07.000,275,11044123,-795,0,1759420686,13369.177506569999,458.30827995000436,54139.494480240006 2025-10-02,15:58:08.000,275,11044098,-795,0,1759420687,13369.164033949994,458.3999186400033,54139.26390528 2025-10-02,15:58:09.000,275,11044141,-795,0,1759420688,13369.386332179994,458.4704099400042,54139.38268632 2025-10-02,15:58:10.000,275,11044066,-795,0,1759420689,13369.54126731,458.5338521099984,54139.36871208001 2025-10-02,15:58:11.000,275,11044130,-795,0,1759420690,13369.65578457999,458.6254908000046,54139.39666056001 2025-10-02,15:58:12.000,275,11044120,-795,0,1759420691,13369.750092919996,458.745326010001,54139.41762192001 2025-10-02,15:58:13.000,275,11044139,-795,0,1759420692,13369.810719709996,458.94975078000425,54139.22896968001 2025-10-02,15:58:14.000,275,11044114,-795,0,1759420693,13369.945445910002,459.0907333799987,54139.326789360006 2025-10-02,15:58:15.000,275,11044135,-795,0,1759420694,13370.059963179992,459.2176177200017,54139.36871208001 2025-10-02,15:58:16.000,275,11044138,-795,0,1759420695,13370.228370929988,459.37974771000154,54139.494480240006 2025-10-02,15:58:17.000,275,11044019,-795,0,1759420696,13370.235107239998,459.6123690000022,54139.480506 2025-10-02,15:58:18.000,275,11044120,-795,0,1759420697,13370.187953070003,459.8590885500016,54139.22896968001 2025-10-02,15:58:19.000,275,11044129,-795,0,1759420698,13370.248579859988,460.105808100001,54139.31980224001 2025-10-02,15:58:20.000,275,11044110,-795,0,1759420699,13370.288997719988,460.3525276500004,54139.305828000004 2025-10-02,15:58:21.000,275,11044113,-795,0,1759420700,13370.336151889998,460.59219807000045,54139.4106348 2025-10-02,15:58:22.000,275,11044124,-795,0,1759420701,13370.342888199993,460.77547544999834,54139.12416288 2025-10-02,15:58:23.000,275,11044157,-795,0,1759420702,13370.59886798,460.9728510900022,54139.43858328001 2025-10-02,15:58:24.000,275,11044087,-795,0,1759420703,13370.80095728,461.1420302100014,54139.50146736 2025-10-02,15:58:25.000,275,11044153,-795,0,1759420704,13370.949156099996,461.3182584599999,54139.24993104001 2025-10-02,15:58:26.000,275,11044063,-795,0,1759420705,13371.272498979997,461.4169462799982,54139.34775072001 2025-10-02,15:58:27.000,275,11044173,-795,0,1759420706,13371.535215069998,461.6002236600034,54139.43858328001 2025-10-02,15:58:28.000,275,11044117,-755,0,1759420707,13371.669941269989,461.72710799999913,54139.14512424 2025-10-02,15:58:29.000,275,11044120,-795,0,1759420708,13371.95286628999,461.95268016000045,54139.28486664 2025-10-02,15:58:30.000,275,11044124,-795,0,1759420709,13372.289681789996,462.0443188499994,54139.39666056001 2025-10-02,15:58:31.000,275,11044111,-795,0,1759420710,13372.505243710002,462.19939970999985,54139.51544160001 2025-10-02,15:58:32.000,275,11044091,-795,0,1759420711,13372.714069319998,462.2910383999988,54139.55736432 2025-10-02,15:58:33.000,275,11044080,-795,0,1759420712,13372.889213379989,462.50956143000076,54139.473518880004 2025-10-02,15:58:34.000,275,11044137,-795,0,1759420713,13373.05762113,462.6646422900012,54139.53640296001 2025-10-02,15:58:35.000,275,11044056,-795,0,1759420714,13373.30012829,462.8479196699991,54139.62723552 2025-10-02,15:58:36.000,275,11044104,-795,0,1759420715,13373.583053310002,463.03119705000427,54139.76697792 2025-10-02,15:58:37.000,275,11044111,-795,0,1759420716,13373.812087849998,463.2567692099983,54139.91370744 2025-10-02,15:58:38.000,275,11044073,-795,0,1759420717,13373.946814049988,463.36250616000325,54139.87178472001 2025-10-02,15:58:39.000,275,11044094,-795,0,1759420718,13374.115221799999,463.5528326700005,54140.06742408001 2025-10-02,15:58:40.000,275,11044127,-795,0,1759420719,13374.41161943999,463.6867661400029,54140.39581872 2025-10-02,15:58:41.000,275,11044044,-795,0,1759420720,13374.47224622999,463.89119090999884,54140.40280584001 2025-10-02,15:58:42.000,275,11044118,-795,0,1759420721,13374.633917669991,463.9616822099997,54140.549535360005 2025-10-02,15:58:43.000,275,11044128,-795,0,1759420722,13374.815798039992,464.03922263999993,54140.49363840001 2025-10-02,15:58:44.000,275,11044151,-795,0,1759420723,13374.970733169997,464.1308613299989,54140.61940656001 2025-10-02,15:58:45.000,275,11044078,-795,0,1759420724,13375.199767709993,464.2365982800038,54140.69626488 2025-10-02,15:58:46.000,275,11044129,-795,0,1759420725,13375.47595642,464.38463000999764,54141.220298880005 2025-10-02,15:58:47.000,275,11044139,-795,0,1759420726,13375.624155239995,464.6031530399996,54141.38100264001 2025-10-02,15:58:48.000,275,11044156,-795,0,1759420727,13375.67804572,464.7159391200039,54141.35305416 2025-10-02,15:58:49.000,275,11044085,-795,0,1759420728,13375.77235405999,464.88511824000307,54141.3670284 2025-10-02,15:58:50.000,275,11044138,-795,0,1759420729,13375.947498119996,465.0401991000035,54141.6814488 2025-10-02,15:58:51.000,275,11044135,-795,0,1759420730,13376.048542769997,465.2728203900042,54141.88407528001 2025-10-02,15:58:52.000,275,11044125,-795,0,1759420731,13376.183268970002,465.5054416800049,54142.01683056 2025-10-02,15:58:53.000,275,11044101,-795,0,1759420732,13376.035070149992,465.75921036000364,54141.91202376001 2025-10-02,15:58:54.000,275,11044129,-795,0,1759420733,13376.129378489997,466.0905194700026,54142.275354000005 2025-10-02,15:58:55.000,275,11044181,-795,0,1759420734,13376.196741589993,466.3724846699988,54142.610735760005 2025-10-02,15:58:56.000,275,11044132,-795,0,1759420735,13376.291049929998,466.6051059599995,54142.79938800001 2025-10-02,15:58:57.000,275,11044135,-795,0,1759420736,13376.203477900002,466.95051333000447,54142.86227208 2025-10-02,15:58:58.000,275,11044132,-795,0,1759420737,13376.088960629997,467.26772418000473,54142.80637512 2025-10-02,15:58:59.000,275,11044119,-795,0,1759420738,13376.190005279997,467.5990332900037,54142.93913040001 2025-10-02,15:59:00.000,275,11044158,-795,0,1759420739,13376.243895760002,467.8175563199984,54143.043937200004 2025-10-02,15:59:01.000,275,11044146,-795,0,1759420740,13376.385358269989,468.05722673999844,54143.330409120004 2025-10-02,15:59:02.000,275,11044135,-795,0,1759420741,13376.61439281,468.2757497700004,54143.58194544 2025-10-02,15:59:03.000,275,11044147,-795,0,1759420742,13376.74911900999,468.4590271499983,54143.58194544 2025-10-02,15:59:04.000,275,11044148,-795,0,1759420743,13376.863636279995,468.6564027900022,54143.60989392001 2025-10-02,15:59:05.000,275,11044112,-795,0,1759420744,13377.099407130001,468.76213973999984,54143.735662080006 2025-10-02,15:59:06.000,275,11044111,-795,0,1759420745,13377.476640489993,468.9031223400016,54143.903352960006 2025-10-02,15:59:07.000,275,11044151,-795,0,1759420746,13377.752829199999,468.9806627700018,54144.15488928 2025-10-02,15:59:08.000,275,11044122,-795,0,1759420747,13377.94818218999,469.15689102000033,54144.03610824 2025-10-02,15:59:09.000,275,11044128,-795,0,1759420748,13378.19742566,469.2696771000046,54144.217773360004 2025-10-02,15:59:10.000,275,11044086,-795,0,1759420749,13378.379306030001,469.36836492000293,54144.42039984 2025-10-02,15:59:11.000,275,11044128,-795,0,1759420750,13378.379306030001,469.41770882999845,54144.60206496 2025-10-02,15:59:12.000,275,11044105,-795,0,1759420751,13378.419723890001,469.44590535000316,54144.61603920001 2025-10-02,15:59:13.000,275,11044060,-795,0,1759420752,13378.271525069991,469.46705274000124,54144.623026320005 2025-10-02,15:59:14.000,275,11044103,-795,0,1759420753,13378.210898279991,469.4952492599987,54144.60905208 2025-10-02,15:59:15.000,275,11044102,-795,0,1759420754,13378.231107209991,469.46705274000124,54144.81167856001 2025-10-02,15:59:16.000,275,11044119,-795,0,1759420755,13378.231107209991,469.39656144000037,54145.08417624 2025-10-02,15:59:17.000,275,11044131,-795,0,1759420756,13378.10985362999,469.3049227500014,54145.18898304001 2025-10-02,15:59:18.000,275,11044138,-795,0,1759420757,13378.01554529,469.13574363000225,54145.04924064001 2025-10-02,15:59:19.000,275,11044093,-795,0,1759420758,13377.921236949995,469.0793505900001,54145.33571256001 2025-10-02,15:59:20.000,275,11044121,-795,0,1759420759,13377.752829199999,469.02295754999795,54145.461480720005 2025-10-02,15:59:21.000,275,11044124,-795,0,1759420760,13377.483376800003,468.93836798999837,54145.52436480001 2025-10-02,15:59:22.000,275,11044074,-795,0,1759420761,13377.240869640002,468.87492582000414,54145.49641632 2025-10-02,15:59:23.000,275,11044110,-795,0,1759420762,13376.89058151999,468.82558191000135,54145.28680272001 2025-10-02,15:59:24.000,275,11044122,-795,0,1759420763,13376.73564639,468.8467292999994,54145.48244208001 2025-10-02,15:59:25.000,275,11044135,-795,0,1759420764,13376.580711259994,468.8467292999994,54145.699042800006 2025-10-02,15:59:26.000,275,11044098,-795,0,1759420765,13376.493139229999,468.86082755999814,54145.77590112 2025-10-02,15:59:27.000,275,11044109,-795,0,1759420766,13376.338204099993,468.9031223400016,54145.78987536001 2025-10-02,15:59:28.000,275,11044091,-795,0,1759420767,13376.196741589993,468.9454171199977,54145.63615872 2025-10-02,15:59:29.000,275,11044047,-795,0,1759420768,13376.169796349997,468.9595153800037,54145.82481096 2025-10-02,15:59:30.000,275,11044109,-795,0,1759420769,13376.196741589993,468.9595153800037,54145.88070792 2025-10-02,15:59:31.000,275,11044073,-795,0,1759420770,13376.149587419997,469.0300066800046,54145.88070792 2025-10-02,15:59:32.000,275,11044129,-795,0,1759420771,13376.163060040002,469.0934488499988,54145.90166928 2025-10-02,15:59:33.000,275,11044120,-795,0,1759420772,13376.156323729992,469.0934488499988,54145.99250184 2025-10-02,15:59:34.000,275,11044087,-795,0,1759420773,13376.203477900002,469.1075471100048,54146.013463200004 2025-10-02,15:59:35.000,275,11044132,-795,0,1759420774,13376.237159449993,469.15689102000033,54146.14621848 2025-10-02,15:59:36.000,275,11044055,-795,0,1759420775,13376.277577309993,469.22033319000184,54146.19512832001 2025-10-02,15:59:37.000,275,11044115,-795,0,1759420776,13376.284313619988,469.25557883999863,54146.2580124 2025-10-02,15:59:38.000,275,11044158,-795,0,1759420777,13376.223686830002,469.276726230004,54146.09032152 2025-10-02,15:59:39.000,275,11044135,-795,0,1759420778,13376.203477900002,469.2132840600025,54146.29294800001 2025-10-02,15:59:40.000,275,11044101,-795,0,1759420779,13376.062015390002,469.17098927999905,54146.20910256 2025-10-02,15:59:41.000,275,11044154,-795,0,1759420780,13375.987915979997,469.15689102000033,54146.642304 2025-10-02,15:59:42.000,275,11044160,-795,0,1759420781,13375.832980849991,469.13574363000225,54146.74711080001 2025-10-02,15:59:43.000,275,11044146,-795,0,1759420782,13375.46922010999,469.07230146000074,54146.77505928001 2025-10-02,15:59:44.000,275,11044133,-795,0,1759420783,13375.172822469998,469.1145962400042,54146.76108504 2025-10-02,15:59:45.000,275,11044045,-795,0,1759420784,13374.748434939997,469.1780384099984,54146.7820464 2025-10-02,15:59:46.000,275,11044106,-795,0,1759420785,13374.35772896,469.28377536000335,54146.83794336 2025-10-02,15:59:47.000,275,11044142,-795,0,1759420786,13373.967022979989,469.3754140500023,54146.91480168001 2025-10-02,15:59:48.000,275,11044108,-795,0,1759420787,13373.556108069992,469.4952492599987,54146.72614944001 2025-10-02,15:59:49.000,275,11044163,-795,0,1759420788,13373.246237809995,469.66442837999784,54146.82396912001 2025-10-02,15:59:50.000,275,11044145,-795,0,1759420789,13373.01046695999,469.75606707000406,54146.91480168001 2025-10-02,15:59:51.000,275,11044100,-795,0,1759420790,13372.666915149988,469.77721446000214,54146.89384032001 2025-10-02,15:59:52.000,275,11044139,-795,0,1759420791,13372.478298469992,469.7490179400047,54146.74012368 2025-10-02,15:59:53.000,275,11044064,-795,0,1759420792,13372.357044889992,469.6855757700032,54146.565445680004 2025-10-02,15:59:54.000,275,11044083,-795,0,1759420793,13372.397462749992,469.61508447000233,54146.516535840005 2025-10-02,15:59:55.000,275,11044089,-795,0,1759420794,13372.619760979993,469.4247579599978,54146.565445680004 2025-10-02,15:59:56.000,275,11044106,-795,0,1759420795,13372.875740759999,469.276726230004,54146.43967752001 2025-10-02,15:59:57.000,275,11044103,-795,0,1759420796,13373.07109374999,469.1286945000029,54146.24403816001 2025-10-02,15:59:58.000,275,11044099,-795,0,1759420797,13373.441590800001,468.95246625000436,54146.17416696001 2025-10-02,15:59:59.000,275,11044078,-795,0,1759420798,13373.933341429998,468.6493536600028,54146.20910256 2025-10-02,16:00:00.000,275,11044118,-795,0,1759420799,13374.324047409995,468.3885358500047,54146.24403816001 2025-10-02,16:00:01.000,275,11044023,-795,0,1759420800,13374.660862910001,468.1770619500021,54146.1881412 2025-10-02,16:00:02.000,275,11044153,-795,0,1759420801,13375.112195679998,467.88804761999927,54146.00647608001 2025-10-02,16:00:03.000,275,11044176,-795,0,1759420802,13375.41532963,467.6060824200031,54145.88769504001 2025-10-02,16:00:04.000,275,11044107,-795,0,1759420803,13375.69825465,467.44395243000326,54145.915643520006 2025-10-02,16:00:05.000,275,11044147,-795,0,1759420804,13375.974443359992,467.29592070000217,54146.034424560006 2025-10-02,16:00:06.000,275,11044084,-795,0,1759420805,13376.277577309993,467.0421520200034,54145.99250184 2025-10-02,16:00:07.000,275,11044101,-675,0,1759420806,13376.405567199989,466.8518255099989,54146.013463200004 2025-10-02,16:00:09.000,275,11044083,-795,0,1759420808,13376.432512439998,466.8024816000034,54145.93660488001 2025-10-02,16:00:10.000,275,11044093,-795,0,1759420809,13376.486402919989,466.85887463999825,54145.92961776 2025-10-02,16:00:11.000,275,11044098,-795,0,1759420810,13376.439248749994,466.8306781200008,54146.02045032 2025-10-02,16:00:12.000,275,11044149,-795,0,1759420811,13376.392094579998,466.83772725000017,54146.09730864 2025-10-02,16:00:13.000,275,11044135,-795,0,1759420812,13376.257368379993,466.76018681999994,54145.88769504001 2025-10-02,16:00:14.000,275,11044145,-795,0,1759420813,13376.378621959993,466.7319903000025,54146.15320560001 2025-10-02,16:00:15.000,275,11044082,-795,0,1759420814,13376.432512439998,466.66149900000164,54146.30692224 2025-10-02,16:00:16.000,275,11044093,-795,0,1759420815,13376.452721369998,466.5346146599986,54146.24403816001 2025-10-02,16:00:17.000,275,11044084,-795,0,1759420816,13376.506611849989,466.26674772000115,54146.24403816001 2025-10-02,16:00:18.000,275,11044138,-795,0,1759420817,13376.54702970999,466.1257651199994,54146.0483988 2025-10-02,16:00:19.000,275,11044114,-795,0,1759420818,13376.56723863999,465.9636351299996,54145.98551472001 2025-10-02,16:00:20.000,275,11044036,-795,0,1759420819,13376.73564639,465.80855426999915,54146.11128288 2025-10-02,16:00:21.000,275,11044142,-795,0,1759420820,13376.964680929996,465.56183471999975,54146.16717984 2025-10-02,16:00:22.000,275,11044074,-795,0,1759420821,13377.308232739997,465.3221642999997,54146.181154080004 2025-10-02,16:00:23.000,275,11044122,-795,0,1759420822,13377.537267279993,465.0401991000035,54146.09730864 2025-10-02,16:00:24.000,275,11044072,-795,0,1759420823,13377.530530969998,464.77233215999877,54145.81782384001 2025-10-02,16:00:25.000,275,11044068,-795,0,1759420824,13377.732620269999,464.6172512999983,54145.943592 2025-10-02,16:00:26.000,275,11044073,-795,0,1759420825,13377.86734646999,464.36348261999956,54145.796862480005 2025-10-02,16:00:27.000,275,11044129,-795,0,1759420826,13378.04922683999,464.1731561100023,54146.04141168 2025-10-02,16:00:28.000,275,11044181,-795,0,1759420827,13377.9549185,464.0885665500027,54145.90865640001 2025-10-02,16:00:29.000,275,11044140,-795,0,1759420828,13377.87408278,464.08151742000337,54145.71301704 2025-10-02,16:00:30.000,275,11044150,-795,0,1759420829,13377.83366492,464.060370029998,54145.845772320004 2025-10-02,16:00:31.000,275,11044120,-795,0,1759420830,13377.793247059999,464.0462717699993,54145.866733680006 2025-10-02,16:00:32.000,275,11044147,-795,0,1759420831,13377.651784549998,464.1238121999995,54145.76192688 2025-10-02,16:00:33.000,275,11044097,-795,0,1759420832,13377.651784549998,464.1590578500036,54145.678081440004 2025-10-02,16:00:34.000,275,11044073,-795,0,1759420833,13377.604630379989,464.2084017599991,54145.39859664 2025-10-02,16:00:35.000,275,11044095,-795,0,1759420834,13377.712411339999,464.2365982800038,54145.342699680004 2025-10-02,16:00:36.000,275,11044110,-795,0,1759420835,13377.901028019995,464.2718439300006,54145.461480720005 2025-10-02,16:00:37.000,275,11044148,-795,0,1759420836,13377.99533636,464.3211878400034,54145.38462240001 2025-10-02,16:00:38.000,275,11044075,-795,0,1759420837,13378.15027148999,464.3423352300015,54145.21693152001 2025-10-02,16:00:39.000,275,11044090,-795,0,1759420838,13378.338888170001,464.2929913199987,54144.95142096001 2025-10-02,16:00:40.000,275,11044088,-795,0,1759420839,13378.716121529993,464.20135262999975,54145.077189120006 2025-10-02,16:00:41.000,275,11044098,-795,0,1759420840,13379.100091199994,463.9969278600038,54145.09815048001 2025-10-02,16:00:42.000,275,11044160,-795,0,1759420841,13379.463851939996,463.74315917999775,54145.0352664 2025-10-02,16:00:43.000,275,11044120,-795,0,1759420842,13379.787194819997,463.5034887599977,54144.97238232 2025-10-02,16:00:44.000,275,11044151,-795,0,1759420843,13379.996020429993,463.2074253000028,54144.74879448 2025-10-02,16:00:45.000,275,11044132,-795,0,1759420844,13380.27220914,462.95365662000404,54144.76975584 2025-10-02,16:00:46.000,275,11044157,-795,0,1759420845,13380.36651747999,462.67874054999993,54144.71385888001 2025-10-02,16:00:47.000,275,11044136,-795,0,1759420846,13380.481034749995,462.34743144000095,54144.888536880004 2025-10-02,16:00:48.000,275,11044128,-795,0,1759420847,13380.55513416,462.0090732000026,54144.83263992001 2025-10-02,16:00:49.000,275,11044077,-795,0,1759420848,13380.359781169995,461.59317453000403,54144.60206496 2025-10-02,16:00:50.000,275,11044107,-795,0,1759420849,13380.150955559999,461.2618654199978,54144.7557816 2025-10-02,16:00:51.000,275,11044154,-795,0,1759420850,13379.814140059992,460.9587528300035,54144.85360128001 2025-10-02,16:00:52.000,275,11044099,-795,0,1759420851,13379.37627991,460.7331806700022,54144.888536880004 2025-10-02,16:00:53.000,275,11044107,-795,0,1759420852,13378.823902489989,460.47236286000407,54144.860588400006 2025-10-02,16:00:54.000,275,11044087,-795,0,1759420853,13378.231107209991,460.29613460999826,54144.6509748 2025-10-02,16:00:55.000,275,11044120,-795,0,1759420854,13377.651784549998,460.2397415700034,54144.67892328 2025-10-02,16:00:56.000,275,11044148,-795,0,1759420855,13377.085934509996,460.11990635999973,54144.790717200005 2025-10-02,16:00:57.000,275,11044085,-795,0,1759420856,13376.439248749994,460.0564641899982,54144.70687176 2025-10-02,16:00:58.000,275,11044118,-795,0,1759420857,13375.873398709991,460.0282676700008,54144.504245280004 2025-10-02,16:00:59.000,275,11044121,-795,0,1759420858,13375.294076049999,460.0071202800027,54144.37149 2025-10-02,16:01:00.000,275,11044091,-795,0,1759420859,13374.748434939997,459.978923759998,54144.35052864001 2025-10-02,16:01:01.000,275,11044122,-795,0,1759420860,13374.263420619995,460.04941505999886,54144.336554400004 2025-10-02,16:01:02.000,275,11044145,-795,0,1759420861,13373.933341429998,460.16220114000316,54144.25969608001 2025-10-02,16:01:03.000,275,11044094,-795,0,1759420862,13373.508953899996,460.2679380900008,54144.03610824 2025-10-02,16:01:04.000,275,11044152,-795,0,1759420863,13373.23276518999,460.4230189500013,54143.91034008 2025-10-02,16:01:05.000,275,11043992,-795,0,1759420864,13372.97678541,460.6133454599985,54143.8125204 2025-10-02,16:01:06.000,275,11044133,-795,0,1759420865,13372.821850279994,460.8318684900005,54143.60989392001 2025-10-02,16:01:07.000,275,11044137,-795,0,1759420866,13372.754487179998,461.00104760999966,54143.51207424001 2025-10-02,16:01:08.000,275,11044135,-795,0,1759420867,13372.720805629993,461.17022672999883,54143.17669248001 2025-10-02,16:01:09.000,275,11044033,-795,0,1759420868,13372.646706219988,461.28301281000313,54142.827336480004 2025-10-02,16:01:10.000,275,11044129,-795,0,1759420869,13372.788168729989,461.49448670999845,54142.93214328 2025-10-02,16:01:11.000,275,11044131,-795,0,1759420870,13372.895949689999,461.6002236600034,54142.93913040001 2025-10-02,16:01:12.000,275,11044143,-795,0,1759420871,13373.0374122,461.7975993,54142.66663272 2025-10-02,16:01:13.000,275,11044066,-795,0,1759420872,13373.05762113,461.88923798999895,54142.48496760001 2025-10-02,16:01:14.000,275,11044186,-795,0,1759420873,13373.27318304999,461.91743451000366,54142.1356116 2025-10-02,16:01:15.000,275,11044075,-795,0,1759420874,13373.475272349991,462.05136797999876,54142.19150856 2025-10-02,16:01:16.000,275,11044126,-795,0,1759420875,13373.643680100002,461.9808766799979,54142.205482800004 2025-10-02,16:01:17.000,275,11044122,-795,0,1759420876,13373.643680100002,461.93858190000174,54142.14259872 2025-10-02,16:01:18.000,275,11044085,-795,0,1759420877,13373.603262240002,461.8962871199983,54142.12163736 2025-10-02,16:01:19.000,275,11044103,-795,0,1759420878,13373.40117294,461.86809060000087,54141.91202376001 2025-10-02,16:01:20.000,275,11044098,-795,0,1759420879,13373.286655669996,461.7130097400004,54141.91202376001 2025-10-02,16:01:21.000,275,11044040,-795,0,1759420880,13372.99699434,461.59317453000403,54141.76529424001 2025-10-02,16:01:22.000,275,11044053,-795,0,1759420881,13372.828586589989,461.39579889000015,54141.79324272001 2025-10-02,16:01:23.000,275,11044095,-795,0,1759420882,13372.592815739998,461.21252151000226,54141.821191200004 2025-10-02,16:01:24.000,275,11044063,-795,0,1759420883,13372.262736550001,460.96580196000286,54141.52074504 2025-10-02,16:01:25.000,275,11044086,-795,0,1759420884,13371.93939367,460.74022980000154,54141.46484808 2025-10-02,16:01:26.000,275,11044103,-795,0,1759420885,13371.79119484999,460.6697385000007,54141.436899600005 2025-10-02,16:01:27.000,275,11044081,-795,0,1759420886,13371.616050789999,460.50760851000086,54141.5417064 2025-10-02,16:01:28.000,275,11044096,-795,0,1759420887,13371.319653149993,460.4582645999981,54141.36004128001 2025-10-02,16:01:29.000,275,11044084,-795,0,1759420888,13371.016519199991,460.4159698200019,54141.08055648 2025-10-02,16:01:30.000,275,11044106,-795,0,1759420889,13370.84137514,460.43006808000064,54141.25523448 2025-10-02,16:01:31.000,275,11044095,-795,0,1759420890,13370.686440009995,460.4018715600032,54141.25523448 2025-10-02,16:01:32.000,275,11044123,-795,0,1759420891,13370.430460229989,460.43711721,54141.19235040001 2025-10-02,16:01:33.000,275,11044132,-795,0,1759420892,13370.161007829993,460.50760851000086,54141.20632464 2025-10-02,16:01:34.000,275,11044095,-795,0,1759420893,13369.844401260001,460.6838367599994,54141.03164664 2025-10-02,16:01:35.000,275,11044132,-795,0,1759420894,13369.54126731,460.9164580500001,54140.91985272 2025-10-02,16:01:36.000,275,11044051,-795,0,1759420895,13369.197715499999,461.1843249900048,54140.96876256 2025-10-02,16:01:37.000,275,11044113,-795,0,1759420896,13368.746382730002,461.4874375799991,54140.836007280006 2025-10-02,16:01:38.000,275,11044114,-795,0,1759420897,13368.36241306,461.7764519100019,54140.717226240005 2025-10-02,16:01:39.000,275,11044128,-795,0,1759420898,13367.857189809998,462.06546624000475,54140.479664160004 2025-10-02,16:01:40.000,275,11044098,-795,0,1759420899,13367.567528480002,462.2910383999988,54140.36787024 2025-10-02,16:01:41.000,275,11044146,-795,0,1759420900,13367.20376774,462.5236596899995,54140.332934640006 2025-10-02,16:01:42.000,275,11044148,-795,0,1759420901,13366.967996889995,462.826772280001,54140.41678008 2025-10-02,16:01:43.000,275,11044106,-795,0,1759420902,13366.617708769998,463.0382461800036,54140.34690888 2025-10-02,16:01:44.000,275,11044150,-795,0,1759420903,13366.341520059992,463.2215235600015,54140.25607632001 2025-10-02,16:01:45.000,275,11044095,-795,0,1759420904,13366.092276589996,463.3272605099992,54140.08838544001 2025-10-02,16:01:46.000,275,11044161,-795,0,1759420905,13365.85650573999,463.36250616000325,54139.808900640004 2025-10-02,16:01:47.000,275,11044163,-795,0,1759420906,13365.640943819999,463.46119398000155,54139.78793928 2025-10-02,16:01:48.000,275,11044115,-795,0,1759420907,13365.472536069989,463.4682431100009,54139.68313248001 2025-10-02,16:01:49.000,275,11044163,-795,0,1759420908,13365.277183079997,463.4752922400003,54139.51544160001 2025-10-02,16:01:50.000,275,11044124,-795,0,1759420909,13365.095302709997,463.48234136999963,54139.543390080005 2025-10-02,16:01:51.000,275,11044129,-795,0,1759420910,13364.947103890001,463.44709572000284,54139.52941584 2025-10-02,16:01:52.000,275,11044125,-795,0,1759420911,13364.70459673,463.39775181000005,54139.36172496 2025-10-02,16:01:53.000,275,11044082,-795,0,1759420912,13364.408199089994,463.29906399000174,54139.089227280005 2025-10-02,16:01:54.000,275,11044108,-795,0,1759420913,13364.233055029988,463.21447443000216,54138.86563944001 2025-10-02,16:01:55.000,275,11044079,-795,0,1759420914,13364.017493109997,463.1862779100047,54138.61410312 2025-10-02,16:01:56.000,275,11044098,-795,0,1759420915,13363.909712150002,463.1087374800045,54138.46038648001 2025-10-02,16:01:57.000,275,11044109,-635,0,1759420916,13363.828876430001,463.1087374800045,54138.41147664001 2025-10-02,16:01:58.000,275,11044110,-795,0,1759420917,13363.909712150002,463.0593935700017,54138.3276312 2025-10-02,16:01:59.000,275,11044060,-795,0,1759420918,13363.849085360001,463.0382461800036,54138.0132108 2025-10-02,16:02:00.000,275,11044144,-795,0,1759420919,13363.950130010002,463.0170987899983,54137.92237824 2025-10-02,16:02:01.000,275,11044115,-795,0,1759420920,13364.037702039997,463.02414791999763,54137.75468736 2025-10-02,16:02:02.000,275,11044132,-795,0,1759420921,13364.051174660002,463.16513051999937,54137.628919200004 2025-10-02,16:02:03.000,275,11044124,-795,0,1759420922,13364.071383590002,463.2074253000028,54137.482189680006 2025-10-02,16:02:04.000,275,11044099,-795,0,1759420923,13364.024229419992,463.3413587699979,54137.209692 2025-10-02,16:02:05.000,275,11044106,-795,0,1759420924,13364.165691929993,463.4048009399994,54137.20270488 2025-10-02,16:02:06.000,275,11044100,-795,0,1759420925,13364.489034809994,463.37660442000197,54137.18174352 2025-10-02,16:02:07.000,275,11044087,-795,0,1759420926,13364.62376101,463.3836535500013,54137.11187232 2025-10-02,16:02:08.000,275,11044116,-795,0,1759420927,13364.63723362999,463.58807832000457,54137.00007840001 2025-10-02,16:02:10.000,275,11044125,-795,0,1759420929,13364.57660683999,463.8770926500001,54136.77649056 2025-10-02,16:02:11.000,275,11044060,-795,0,1759420930,13364.47556218999,464.01807525000186,54136.76950344 2025-10-02,16:02:12.000,275,11044154,-795,0,1759420931,13364.354308609989,464.1449595900049,54136.67168376 2025-10-02,16:02:13.000,275,11044111,-795,0,1759420932,13364.192637169988,464.3564334900002,54136.66469664001 2025-10-02,16:02:14.000,275,11044127,-795,0,1759420933,13364.030965730002,464.6806934699998,54136.69963224 2025-10-02,16:02:15.000,275,11044119,-795,0,1759420934,13363.889503220002,464.9485604100046,54136.70661936 2025-10-02,16:02:16.000,275,11044087,-795,0,1759420935,13363.734568089996,465.16708343999926,54136.6507224 2025-10-02,16:02:17.000,275,11044078,-795,0,1759420936,13363.45837937999,465.3503608200044,54136.5808512 2025-10-02,16:02:18.000,275,11044098,-795,0,1759420937,13363.161981739999,465.68871906000277,54136.32232776 2025-10-02,16:02:19.000,275,11044156,-795,0,1759420938,13363.000310299998,465.95658600000024,54136.27341792 2025-10-02,16:02:20.000,275,11044133,-795,0,1759420939,13362.778012069997,466.1962564200003,54136.189572480005 2025-10-02,16:02:21.000,275,11044134,-795,0,1759420940,13362.636549559997,466.49936901000183,54136.30136640001 2025-10-02,16:02:22.000,275,11044113,-795,0,1759420941,13362.596131699996,466.73903943000187,54136.287392160004 2025-10-02,16:02:23.000,275,11044107,-795,0,1759420942,13362.42772395,466.95051333000447,54136.021881600005 2025-10-02,16:02:24.000,275,11044128,-795,0,1759420943,13362.434460259996,467.1408398400017,54136.16162400001 2025-10-02,16:02:25.000,275,11044153,-795,0,1759420944,13362.34015191999,467.2747733100041,54135.99393312001 2025-10-02,16:02:26.000,275,11044136,-795,0,1759420945,13362.17848047999,467.52854199000285,54135.65156424 2025-10-02,16:02:27.000,275,11044165,-755,0,1759420946,13362.191953099995,467.61313155000244,54135.55374456 2025-10-02,16:02:28.000,275,11044122,-795,0,1759420947,13362.40751502,467.69067198000266,54135.66553848 2025-10-02,16:02:29.000,275,11044175,-795,0,1759420948,13362.515295979996,467.77526154000225,54135.52579608 2025-10-02,16:02:30.000,275,11044104,-795,0,1759420949,13362.724121589992,467.81050718999904,54135.400027920005 2025-10-02,16:02:31.000,275,11044178,-795,0,1759420950,13362.926210889993,467.916244140004,54135.21137568 2025-10-02,16:02:32.000,275,11044149,-795,0,1759420951,13363.249553769994,467.9303424000027,54135.2183628 2025-10-02,16:02:33.000,275,11044093,-795,0,1759420952,13363.51900616999,467.916244140004,54135.05765904001 2025-10-02,16:02:34.000,275,11044167,-795,0,1759420953,13363.916448459997,467.9514897900008,54134.92490376 2025-10-02,16:02:35.000,275,11044140,-795,0,1759420954,13364.192637169988,467.97263717999886,54134.56856064 2025-10-02,16:02:36.000,275,11044083,-795,0,1759420955,13364.61702469999,468.1277180399993,54134.5196508 2025-10-02,16:02:37.000,275,11044125,-795,0,1759420956,13365.054884849997,468.1982093400002,54134.60349624001 2025-10-02,16:02:38.000,275,11044120,-795,0,1759420957,13365.459063449998,468.3250936800032,54134.582534880006 2025-10-02,16:02:39.000,275,11044110,-795,0,1759420958,13365.768933709995,468.5083710600011,54134.48471520001 2025-10-02,16:02:40.000,275,11044077,-795,0,1759420959,13366.011440869996,468.7127958300043,54134.21920464001 2025-10-02,16:02:41.000,275,11044029,-795,0,1759420960,13366.307838510002,469.0300066800046,54134.40785688001 2025-10-02,16:02:42.000,275,11044037,-795,0,1759420961,13366.610972459988,469.2696771000046,54134.414844000006 2025-10-02,16:02:43.000,275,11044110,-795,0,1759420962,13366.819798069999,469.59393708000425,54134.45676672001 2025-10-02,16:02:44.000,275,11044108,-795,0,1759420963,13367.05556891999,469.8618040200017,54134.54759928 2025-10-02,16:02:45.000,275,11044131,-795,0,1759420964,13367.18355881,470.2283587800048,54134.42881824 2025-10-02,16:02:46.000,275,11044111,-795,0,1759420965,13367.372175489996,470.510323980001,54134.40785688001 2025-10-02,16:02:47.000,275,11044086,-795,0,1759420966,13367.742672539993,470.8134365700025,54134.68734168 2025-10-02,16:02:48.000,275,11044116,-795,0,1759420967,13368.07275172999,471.05310699000256,54134.73625152 2025-10-02,16:02:49.000,275,11044094,-795,0,1759420968,13368.348940439995,471.2575317599985,54134.7642 2025-10-02,16:02:50.000,275,11044104,-795,0,1759420969,13368.54429343,471.39851436000026,54134.65240608001 2025-10-02,16:02:51.000,275,11044102,-795,0,1759420970,13368.921526789993,471.59589000000415,54134.799135600006 2025-10-02,16:02:52.000,275,11044077,-795,0,1759420971,13369.35265062999,471.60998826000286,54134.729264400004 2025-10-02,16:02:53.000,275,11044133,-795,0,1759420972,13369.878082809992,471.68047956000373,54135.09958176 2025-10-02,16:02:54.000,275,11044106,-795,0,1759420973,13370.241843549993,471.6029391300035,54135.15547872001 2025-10-02,16:02:55.000,275,11044122,-795,0,1759420974,13370.524768569994,471.60998826000286,54135.05765904001 2025-10-02,16:02:56.000,275,11044091,-795,0,1759420975,13370.87505668999,471.4055634899996,54135.12054312 2025-10-02,16:02:57.000,275,11044029,-795,0,1759420976,13371.090618609996,471.32097393000004,54134.9738136 2025-10-02,16:02:58.000,275,11044081,-795,0,1759420977,13371.413961489998,471.15179481000087,54135.00874920001 2025-10-02,16:02:59.000,275,11044122,-795,0,1759420978,13371.629523409989,471.0460578600032,54135.113556000004 2025-10-02,16:03:00.000,275,11044133,-795,0,1759420979,13371.696886509999,470.8698296100047,54134.93189088 2025-10-02,16:03:01.000,275,11044109,-795,0,1759420980,13371.81140377999,470.749994400001,54135.17644008001 2025-10-02,16:03:02.000,275,11044140,-795,0,1759420981,13371.91918474,470.5667170200031,54135.41400216001 2025-10-02,16:03:03.000,275,11044078,-795,0,1759420982,13371.85182163999,470.36934137999924,54135.36509232 2025-10-02,16:03:04.000,275,11044098,-795,0,1759420983,13371.77098591999,470.1931131300007,54135.45592488 2025-10-02,16:03:05.000,275,11044090,-795,0,1759420984,13371.515006139998,469.9957374900041,54135.33714384 2025-10-02,16:03:06.000,275,11044075,-795,0,1759420985,13371.440906729993,469.8336075000043,54135.50483472 2025-10-02,16:03:07.000,275,11044070,-795,0,1759420986,13371.285971600002,469.69262490000256,54135.567718800005 2025-10-02,16:03:08.000,275,11044145,-795,0,1759420987,13371.292707909997,469.50934752000467,54135.70746120001 2025-10-02,16:03:09.000,275,11044135,-795,0,1759420988,13371.225344810002,469.41770882999845,54135.82624224001 2025-10-02,16:03:10.000,275,11044105,-795,0,1759420989,13371.198399569992,469.2696771000046,54135.69348696 2025-10-02,16:03:11.000,275,11044089,-795,0,1759420990,13371.306180530002,469.1004979799982,54135.79829376001 2025-10-02,16:03:12.000,275,11044130,-795,0,1759420991,13371.562160309993,469.02295754999795,54135.952010400004 2025-10-02,16:03:13.000,275,11044096,-795,0,1759420992,13371.804667469994,468.83968017000007,54135.93803616 2025-10-02,16:03:14.000,275,11044097,-795,0,1759420993,13372.262736550001,468.7127958300043,54135.94502328001 2025-10-02,16:03:15.000,275,11044140,-795,0,1759420994,13372.633233599998,468.56476410000323,54135.83322936 2025-10-02,16:03:16.000,275,11044119,-795,0,1759420995,13373.11151160999,468.41673237000214,54135.735409680005 2025-10-02,16:03:17.000,275,11044085,-795,0,1759420996,13373.711043199997,468.3250936800032,54135.952010400004 2025-10-02,16:03:18.000,275,11044082,-795,0,1759420997,13374.37120157999,468.1911602100008,54135.97995888 2025-10-02,16:03:19.000,275,11044047,-795,0,1759420998,13374.896633759992,468.141816299998,54135.93803616 2025-10-02,16:03:20.000,275,11044090,-795,0,1759420999,13375.41532963,468.0642758699978,54135.84720360001 2025-10-02,16:03:21.000,275,11044063,-795,0,1759421000,13375.974443359992,468.029030220001,54135.96598464001 2025-10-02,16:03:22.000,275,11044059,-795,0,1759421001,13376.466193989989,467.9444406600014,54136.09873992 2025-10-02,16:03:23.000,275,11044087,-795,0,1759421002,13376.87037258999,467.85985110000183,54136.14764976 2025-10-02,16:03:24.000,275,11044136,-795,0,1759421003,13377.254342259992,467.83870371000376,54136.16162400001 2025-10-02,16:03:25.000,275,11044093,-795,0,1759421004,13377.510322039998,467.83870371000376,54136.25944368001 2025-10-02,16:03:26.000,275,11044128,-795,0,1759421005,13377.773038129999,467.7964089300003,54136.46905728001 2025-10-02,16:03:27.000,275,11044091,-795,0,1759421006,13377.82692860999,467.71181937000074,54136.49700576001 2025-10-02,16:03:28.000,275,11044082,-795,0,1759421007,13377.799983369994,467.6060824200031,54136.622773920004 2025-10-02,16:03:29.000,275,11044033,-795,0,1759421008,13377.840401229994,467.51444373000413,54136.98610416 2025-10-02,16:03:30.000,275,11044049,-795,0,1759421009,13377.584421449988,467.36641200000304,54136.958155680004 2025-10-02,16:03:31.000,275,11044081,-795,0,1759421010,13377.429486319998,467.28182244000345,54137.08392384 2025-10-02,16:03:32.000,275,11044101,-795,0,1759421011,13377.227397019997,467.126741580003,54137.244627600005 2025-10-02,16:03:33.000,275,11044120,-795,0,1759421012,13377.05898927,467.0280537600047,54137.55206088001 2025-10-02,16:03:34.000,275,11044092,-795,0,1759421013,13376.97815355,466.88707116000296,54137.77564872 2025-10-02,16:03:35.000,275,11044130,-795,0,1759421014,13376.72891007999,466.7178920400038,54137.866481280005 2025-10-02,16:03:36.000,275,11044110,-795,0,1759421015,13376.641338049994,466.555762050004,54137.92237824 2025-10-02,16:03:37.000,275,11044104,-795,0,1759421016,13376.499875539994,466.3865829300048,54137.97128808 2025-10-02,16:03:38.000,275,11044050,-795,0,1759421017,13376.479666609994,466.2385512000037,54138.083082000005 2025-10-02,16:03:39.000,275,11044148,-795,0,1759421018,13376.378621959993,466.13986337999813,54138.25776 2025-10-02,16:03:40.000,275,11044102,-795,0,1759421019,13376.304522549988,465.9495368700009,54138.06212064 2025-10-02,16:03:41.000,275,11044081,-795,0,1759421020,13376.324731479988,465.8015051399998,54138.250772880005 2025-10-02,16:03:42.000,275,11044096,-795,0,1759421021,13376.392094579998,465.6957681900021,54138.41147664001 2025-10-02,16:03:43.000,275,11044125,-795,0,1759421022,13376.344940409988,465.5970803700038,54138.41147664001 2025-10-02,16:03:44.000,275,11044121,-795,0,1759421023,13376.331467789998,465.5336382000023,54138.3975024 2025-10-02,16:03:45.000,275,11044140,-795,0,1759421024,13376.196741589993,465.41380298999866,54138.22282440001 2025-10-02,16:03:46.000,275,11044065,-795,0,1759421025,13376.163060040002,465.33626255999843,54138.34160544001 2025-10-02,16:03:47.000,275,11044123,-795,0,1759421026,13376.115905869992,465.23052561000077,54138.39051528001 2025-10-02,16:03:48.000,275,11044108,-795,0,1759421027,13376.075488009992,465.13183779000246,54138.29269560001 2025-10-02,16:03:49.000,275,11044120,-795,0,1759421028,13375.934025499992,465.03314997000416,54138.19487592001 2025-10-02,16:03:50.000,275,11044108,-795,0,1759421029,13375.846453469996,464.98380606000137,54138.12500472001 2025-10-02,16:03:51.000,275,11044086,-795,0,1759421030,13375.967707049997,464.8357743300003,54138.54423192 2025-10-02,16:03:52.000,275,11044105,-795,0,1759421031,13375.967707049997,464.75823390000005,54138.49532208 2025-10-02,16:03:53.000,275,11044100,-795,0,1759421032,13375.859926090001,464.6806934699998,54138.5023092 2025-10-02,16:03:54.000,275,11044092,-795,0,1759421033,13375.812771919991,464.5679073900028,54138.33461832 2025-10-02,16:03:55.000,275,11044100,-715,0,1759421034,13375.65110047999,464.46217043999786,54138.20885016 2025-10-02,16:03:56.000,275,11044100,-795,0,1759421035,13375.684782029995,464.30004044999805,54138.35557968 2025-10-02,16:03:57.000,275,11044096,-795,0,1759421036,13375.583737379995,464.1097139400008,54138.49532208 2025-10-02,16:03:58.000,275,11044135,-795,0,1759421037,13375.61068261999,463.9898787300044,54138.51628344 2025-10-02,16:03:59.000,275,11044107,-795,0,1759421038,13375.55679214,463.83479787000397,54138.52327056 2025-10-02,16:04:00.000,275,11044085,-795,0,1759421039,13375.50963796999,463.7361100499984,54138.40448952 2025-10-02,16:04:01.000,275,11044105,-795,0,1759421040,13375.563528449995,463.5528326700005,54138.62807736001 2025-10-02,16:04:02.000,275,11044106,-795,0,1759421041,13375.59721,463.4400465900035,54138.62109024 2025-10-02,16:04:03.000,275,11044115,-795,0,1759421042,13375.59047368999,463.3202113799998,54138.77480688001 2025-10-02,16:04:04.000,275,11044100,-795,0,1759421043,13375.624155239995,463.24972007999895,54138.81672960001 2025-10-02,16:04:05.000,275,11044080,-795,0,1759421044,13375.543319519995,463.045295310003,54138.656025840006 2025-10-02,16:04:06.000,275,11044112,-795,0,1759421045,13375.59721,462.89021445000253,54138.823716720006 2025-10-02,16:04:07.000,275,11044092,-795,0,1759421046,13375.65783679,462.77742836999823,54139.089227280005 2025-10-02,16:04:08.000,275,11044116,-795,0,1759421047,13375.59047368999,462.6857896799993,54139.10320152001 2025-10-02,16:04:09.000,275,11044105,-795,0,1759421048,13375.45574749,462.5236596899995,54139.11717576 2025-10-02,16:04:10.000,275,11044093,-795,0,1759421049,13375.307548669989,462.41087361000245,54138.94948488 2025-10-02,16:04:11.000,275,11044173,-795,0,1759421050,13375.145877229988,462.2064488399992,54139.07525304 2025-10-02,16:04:12.000,275,11044109,-795,0,1759421051,13375.058305199993,462.06546624000475,54139.18005984001 2025-10-02,16:04:13.000,275,11044097,-795,0,1759421052,13374.930315309997,461.8751397300002,54139.27787952001 2025-10-02,16:04:14.000,275,11044150,-795,0,1759421053,13374.788852799997,461.75530452000385,54139.29185376 2025-10-02,16:04:15.000,275,11044133,-795,0,1759421054,13374.660862910001,461.54383062000124,54139.36871208001 2025-10-02,16:04:16.000,275,11044056,-795,0,1759421055,13374.566554569996,461.4380936700036,54139.494480240006 2025-10-02,16:04:17.000,275,11044085,-795,0,1759421056,13374.45877361,461.2900619400025,54139.494480240006 2025-10-02,16:04:18.000,275,11044110,-795,0,1759421057,13374.35099264999,461.14907934000075,54139.46653176001 2025-10-02,16:04:19.000,275,11044098,-795,0,1759421058,13374.35772896,460.92350717999943,54139.48749312001 2025-10-02,16:04:20.000,275,11044107,-795,0,1759421059,13374.29710217,460.7966228400037,54139.27787952001 2025-10-02,16:04:21.000,275,11044155,-795,0,1759421060,13374.43182836999,460.6697385000007,54139.4106348 2025-10-02,16:04:22.000,275,11044146,-795,0,1759421061,13374.627181359996,460.5710506800024,54139.60627416001 2025-10-02,16:04:23.000,275,11044125,-795,0,1759421062,13374.809061729997,460.3384293900017,54139.6202484 2025-10-02,16:04:24.000,275,11044112,-795,0,1759421063,13374.950524239997,460.1692502700025,54139.592299920005 2025-10-02,16:04:25.000,275,11044102,-795,0,1759421064,13375.112195679998,459.8308920300042,54139.48749312001 2025-10-02,16:04:26.000,275,11044136,-795,0,1759421065,13375.341230219994,459.64056551999965,54139.592299920005 2025-10-02,16:04:27.000,275,11044098,-795,0,1759421066,13375.53658321,459.3656494500028,54139.64819688 2025-10-02,16:04:28.000,275,11044066,-795,0,1759421067,13375.69825465,459.1259790300028,54139.6202484 2025-10-02,16:04:29.000,275,11044139,-795,0,1759421068,13375.664573099995,458.872210350004,54139.50845448 2025-10-02,16:04:30.000,275,11044091,-795,0,1759421069,13375.846453469996,458.618441669998,54139.50845448 2025-10-02,16:04:31.000,275,11044110,-795,0,1759421070,13376.068751699997,458.3505747300005,54139.7949264 2025-10-02,16:04:32.000,275,11044149,-795,0,1759421071,13376.142851110002,458.0756586600037,54139.90672032 2025-10-02,16:04:33.000,275,11044033,-795,0,1759421072,13376.048542769997,457.82188997999765,54139.878771840005 2025-10-02,16:04:34.000,275,11044103,-795,0,1759421073,13375.920552880001,457.5963178200036,54139.91370744 2025-10-02,16:04:35.000,275,11044102,-795,0,1759421074,13375.57700107,457.4059913099991,54139.85082336001 2025-10-02,16:04:36.000,275,11044116,-795,0,1759421075,13375.314284979999,457.16632088999904,54139.9346688 2025-10-02,16:04:37.000,275,11044071,-795,0,1759421076,13374.963996860002,456.96894525000243,54140.03248848 2025-10-02,16:04:38.000,275,11044141,-795,0,1759421077,13374.573290879991,456.7645204799992,54140.0744112 2025-10-02,16:04:39.000,275,11044067,-795,0,1759421078,13374.121958109994,456.4966535400017,54140.00454 2025-10-02,16:04:40.000,275,11044144,-795,0,1759421079,13373.589789619997,456.35567094,54139.90672032 2025-10-02,16:04:41.000,275,11044064,-795,0,1759421080,13373.226028879995,456.1864918200008,54139.96960440001 2025-10-02,16:04:42.000,275,11044058,-795,0,1759421081,13372.848795519989,455.91862488000334,54140.00454 2025-10-02,16:04:43.000,275,11044085,-795,0,1759421082,13372.417671679992,455.693052720002,54140.10235968 2025-10-02,16:04:44.000,275,11044121,-795,0,1759421083,13372.006756769995,455.4815788199994,54140.06742408001 2025-10-02,16:04:45.000,275,11044085,-795,0,1759421084,13371.515006139998,455.2842031800028,54139.87178472001 2025-10-02,16:04:46.000,275,11044101,-795,0,1759421085,13371.191663259997,455.0233853700047,54139.8647976 2025-10-02,16:04:47.000,275,11044095,-795,0,1759421086,13370.969365029996,454.88240277000295,54139.98357864 2025-10-02,16:04:48.000,275,11044114,-795,0,1759421087,13370.71338524999,454.73437104000186,54139.88575896 2025-10-02,16:04:49.000,275,11044087,-795,0,1759421088,13370.57192273999,454.48765149000246,54139.80191352001 2025-10-02,16:04:50.000,275,11044118,-795,0,1759421089,13370.383306059994,454.32552150000265,54139.52242872 2025-10-02,16:04:51.000,275,11044100,-795,0,1759421090,13370.349624509989,454.205686289999,54139.494480240006 2025-10-02,16:04:52.000,275,11044063,-795,0,1759421091,13370.309206649988,454.0365071699998,54139.36871208001 2025-10-02,16:04:53.000,275,11044128,-795,0,1759421092,13370.322679269993,453.9730649999983,54139.473518880004 2025-10-02,16:04:54.000,275,11044090,-795,0,1759421093,13370.282261409993,453.95191761000024,54139.34775072001 2025-10-02,16:04:55.000,275,11044150,-795,0,1759421094,13370.315942959998,453.9730649999983,54139.40364768 2025-10-02,16:04:56.000,275,11044111,-795,0,1759421095,13370.201425689993,453.9871632600043,54139.256918160005 2025-10-02,16:04:57.000,275,11044077,-675,0,1759421096,13370.100381039992,454.05060542999854,54139.138137120004 2025-10-02,16:04:58.000,275,11044094,-795,0,1759421097,13370.059963179992,454.14224412000476,54139.20102120001 2025-10-02,16:04:59.000,275,11044127,-795,0,1759421098,13369.918500669992,454.2479810700024,54139.24294392 2025-10-02,16:05:00.000,275,11044143,-795,0,1759421099,13369.67599350999,454.3819145400048,54139.03333032001 2025-10-02,16:05:01.000,275,11044075,-795,0,1759421100,13369.46043159,454.60748669999884,54139.05429168 2025-10-02,16:05:02.000,275,11044127,-795,0,1759421101,13369.27181490999,454.7625675599993,54139.20102120001 2025-10-02,16:05:03.000,275,11044145,-795,0,1759421102,13369.022571439993,454.98109059000126,54139.26390528 2025-10-02,16:05:04.000,275,11044145,-795,0,1759421103,13368.732910109997,455.15026971000043,54139.11717576 2025-10-02,16:05:05.000,275,11044111,-795,0,1759421104,13368.35567674999,455.32649795999896,54138.98442048001 2025-10-02,16:05:06.000,275,11044090,-795,0,1759421105,13368.15358744999,455.4322349100039,54139.00538184 2025-10-02,16:05:07.000,275,11044138,-795,0,1759421106,13367.890871359989,455.566168379999,54139.089227280005 2025-10-02,16:05:08.000,275,11044080,-795,0,1759421107,13367.614682649997,455.60846316000243,54139.089227280005 2025-10-02,16:05:09.000,275,11044117,-795,0,1759421108,13367.34523025,455.58731577000435,54138.91454928001 2025-10-02,16:05:10.000,275,11044121,-795,0,1759421109,13367.069041539995,455.58731577000435,54138.69794856001 2025-10-02,16:05:11.000,275,11044072,-795,0,1759421110,13366.93431533999,455.4886279499988,54138.96345912001 2025-10-02,16:05:12.000,275,11044132,-795,0,1759421111,13366.826534379994,455.3687927400024,54138.8866008 2025-10-02,16:05:13.000,275,11044010,-795,0,1759421112,13366.644654009993,455.16436796999915,54138.89358792001 2025-10-02,16:05:14.000,275,11044103,-795,0,1759421113,13366.584027219993,454.9528940700038,54138.76781976001 2025-10-02,16:05:15.000,275,11044132,-795,0,1759421114,13366.496455189998,454.7273219100025,54138.67698720001 2025-10-02,16:05:16.000,275,11044072,-795,0,1759421115,13366.462773639993,454.44535670999903,54138.40448952 2025-10-02,16:05:17.000,275,11044086,-795,0,1759421116,13366.408883160002,454.16339151000284,54138.35557968 2025-10-02,16:05:18.000,275,11044061,-795,0,1759421117,13366.570554599988,453.8250332700045,54138.37654104 2025-10-02,16:05:19.000,275,11044093,-795,0,1759421118,13366.563818289993,453.543068070001,54138.29269560001 2025-10-02,16:05:20.000,275,11044134,-795,0,1759421119,13366.536873049998,453.1835624400046,54138.0481464 2025-10-02,16:05:21.000,275,11044093,-795,0,1759421120,13366.577290909998,452.90159724000114,54137.99224944 2025-10-02,16:05:22.000,275,11044020,-795,0,1759421121,13366.691808179989,452.640779430003,54138.02019792 2025-10-02,16:05:23.000,275,11044098,-795,0,1759421122,13366.624445079993,452.50684596000065,54138.02019792 2025-10-02,16:05:24.000,275,11044108,-795,0,1759421123,13366.536873049998,452.27422466999997,54137.964300960004 2025-10-02,16:05:25.000,275,11044124,-795,0,1759421124,13366.294365889997,452.19668423999974,54137.82455856 2025-10-02,16:05:26.000,275,11044093,-795,0,1759421125,13366.092276589996,452.19668423999974,54137.75468736 2025-10-02,16:05:27.000,275,11044079,-795,0,1759421126,13365.869978359995,452.3165194500034,54137.964300960004 2025-10-02,16:05:28.000,275,11044118,-795,0,1759421127,13365.620734889999,452.44340378999914,54137.95032672 2025-10-02,16:05:29.000,275,11044024,-795,0,1759421128,13365.270446770002,452.6478285600024,54137.83853280001 2025-10-02,16:05:30.000,275,11044034,-795,0,1759421129,13364.75848720999,452.9086463700005,54137.35642152001 2025-10-02,16:05:31.000,275,11044085,-795,0,1759421130,13364.64396994,453.2047098300027,54137.68481616 2025-10-02,16:05:32.000,275,11044092,-795,0,1759421131,13364.45535325999,453.4514293800021,54137.64289344001 2025-10-02,16:05:33.000,275,11044113,-795,0,1759421132,13364.152219309988,453.76864023000235,54137.42629272001 2025-10-02,16:05:34.000,275,11044102,-795,0,1759421133,13364.078119899998,453.9871632600043,54137.50315104001 2025-10-02,16:05:35.000,275,11044118,-795,0,1759421134,13364.017493109997,454.19863715999963,54137.314498800006 2025-10-02,16:05:36.000,275,11044104,-795,0,1759421135,13364.158955619998,454.37486540999816,54137.54507376 2025-10-02,16:05:37.000,275,11044102,-795,0,1759421136,13364.226318719993,454.52289713999926,54137.482189680006 2025-10-02,16:05:38.000,275,11044086,-635,0,1759421137,13364.462089569999,454.5651919200027,54137.293537440004 2025-10-02,16:05:39.000,275,11044072,-795,0,1759421138,13364.691124109995,454.5792901800014,54137.04898824001 2025-10-02,16:05:40.000,275,11044124,-795,0,1759421139,13365.068357470002,454.55814279000333,54136.909245840005 2025-10-02,16:05:41.000,275,11044068,-795,0,1759421140,13365.492744999989,454.50879888000054,54136.860336000005 2025-10-02,16:05:42.000,275,11044069,-795,0,1759421141,13366.05859503999,454.37486540999816,54136.8952716 2025-10-02,16:05:43.000,275,11044075,-795,0,1759421142,13366.489718880002,454.3184723700033,54136.87431024 2025-10-02,16:05:44.000,275,11044128,-795,0,1759421143,13366.95452426999,454.1915880300003,54136.69963224 2025-10-02,16:05:45.000,275,11044053,-795,0,1759421144,13367.311548699996,454.0435562999992,54136.55290272 2025-10-02,16:05:46.000,275,11044023,-795,0,1759421145,13367.735936229998,453.9096228300041,54136.49001864 2025-10-02,16:05:47.000,275,11044081,-795,0,1759421146,13368.106433279994,453.8602789200013,54136.39219896 2025-10-02,16:05:48.000,275,11044111,-795,0,1759421147,13368.43651246999,453.88847543999873,54136.32232776 2025-10-02,16:05:49.000,275,11044084,-795,0,1759421148,13368.45672139999,454.0365071699998,54136.1965596 2025-10-02,16:05:50.000,275,11044096,-795,0,1759421149,13368.38262199,454.16339151000284,54136.20354672 2025-10-02,16:05:51.000,275,11044070,-795,0,1759421150,13368.328731509995,454.2479810700024,54136.46207016 2025-10-02,16:05:52.000,275,11044107,-795,0,1759421151,13368.27484102999,454.332570630002,54136.67168376 2025-10-02,16:05:53.000,275,11044026,-795,0,1759421152,13368.012124939989,454.4383075799997,54136.68565800001 2025-10-02,16:05:54.000,275,11044113,-795,0,1759421153,13367.735936229998,454.55109366000397,54136.73456784001 2025-10-02,16:05:55.000,275,11044122,-795,0,1759421154,13367.331757629996,454.73437104000186,54136.643735280006 2025-10-02,16:05:56.000,275,11044134,-795,0,1759421155,13367.008414749995,454.8471571199989,54136.65770952 2025-10-02,16:05:57.000,275,11044100,-795,0,1759421156,13366.664862939993,455.06568015000084,54136.860336000005 2025-10-02,16:05:58.000,275,11044157,-795,0,1759421157,13366.415619469997,455.1855153600045,54136.92322008001 2025-10-02,16:05:59.000,275,11044099,-795,0,1759421158,13366.00470456,455.32649795999896,54136.88828448 2025-10-02,16:06:00.000,275,11044096,-795,0,1759421159,13365.620734889999,455.46043143000134,54136.67168376 2025-10-02,16:06:01.000,275,11044124,-795,0,1759421160,13365.411909279988,455.5520701200003,54136.84636176 2025-10-02,16:06:02.000,275,11044074,-795,0,1759421161,13365.263710459993,455.62256142000115,54136.88828448 2025-10-02,16:06:03.000,275,11044086,-795,0,1759421162,13365.135720569997,455.72124923999945,54136.85334888001 2025-10-02,16:06:04.000,275,11044134,-795,0,1759421163,13365.142456879992,455.77059315000224,54136.84636176 2025-10-02,16:06:05.000,275,11044093,-795,0,1759421164,13365.115511639997,455.8269861900044,54136.69963224 2025-10-02,16:06:06.000,275,11044118,-795,0,1759421165,13365.196347359997,455.77059315000224,54136.7205936 2025-10-02,16:06:07.000,275,11044121,-795,0,1759421166,13365.304128319993,455.7282983699988,54136.74854208 2025-10-02,16:06:08.000,275,11044117,-795,0,1759421167,13365.459063449998,455.7282983699988,54136.68565800001 2025-10-02,16:06:09.000,275,11044048,-795,0,1759421168,13365.546635479994,455.6789544600033,54136.46905728001 2025-10-02,16:06:10.000,275,11044097,-795,0,1759421169,13365.580317029999,455.6789544600033,54136.25245656001 2025-10-02,16:06:11.000,275,11044109,-795,0,1759421170,13365.768933709995,455.5943649000037,54136.16162400001 2025-10-02,16:06:12.000,275,11044120,-795,0,1759421171,13365.90365991,455.60141403000307,54136.091752800006 2025-10-02,16:06:13.000,275,11044122,-795,0,1759421172,13366.078803969991,455.57321750999836,54136.238482320005 2025-10-02,16:06:14.000,275,11044114,-795,0,1759421173,13366.233739099996,455.55911924999964,54136.16861112 2025-10-02,16:06:15.000,275,11044128,-795,0,1759421174,13366.287629580002,455.5802666399977,54136.03585584 2025-10-02,16:06:16.000,275,11044082,-795,0,1759421175,13366.253948029997,455.6155122900018,54135.812268 2025-10-02,16:06:17.000,275,11044119,-795,0,1759421176,13366.301102199992,455.6155122900018,54135.84021648 2025-10-02,16:06:18.000,275,11044102,-795,0,1759421177,13366.253948029997,455.693052720002,54135.72842256001 2025-10-02,16:06:19.000,275,11044060,-795,0,1759421178,13366.200057549991,455.78469141000096,54135.72842256001 2025-10-02,16:06:20.000,275,11044148,-795,0,1759421179,13366.173112309996,455.86928097000055,54135.4978476 2025-10-02,16:06:21.000,275,11044122,-795,0,1759421180,13366.220266479992,456.0455092199991,54135.57470592 2025-10-02,16:06:22.000,275,11044144,-795,0,1759421181,13366.348256370002,456.14419704000466,54135.686499840005 2025-10-02,16:06:23.000,275,11044106,-795,0,1759421182,13366.415619469997,456.3204252900032,54135.60964152001 2025-10-02,16:06:24.000,275,11044140,-795,0,1759421183,13366.456037329997,456.482555280003,54135.51182184001 2025-10-02,16:06:25.000,275,11044104,-795,0,1759421184,13366.557081979998,456.62353788000473,54135.48387336 2025-10-02,16:06:26.000,275,11044130,-795,0,1759421185,13366.712017109989,456.83501178000006,54135.31618248 2025-10-02,16:06:27.000,275,11044159,-795,0,1759421186,13366.91410640999,457.0605839400014,54135.37207944001 2025-10-02,16:06:28.000,275,11044116,-795,0,1759421187,13367.16334988,457.27910697000334,54135.400027920005 2025-10-02,16:06:29.000,275,11044144,-795,0,1759421188,13367.351966559996,457.5328756500021,54135.44195064001 2025-10-02,16:06:30.000,275,11044107,-795,0,1759421189,13367.500165379992,457.80779171999893,54135.22534992001 2025-10-02,16:06:31.000,275,11044076,-795,0,1759421190,13367.634891579997,457.99811823000346,54135.27425976001 2025-10-02,16:06:32.000,275,11044121,-795,0,1759421191,13367.843717189993,458.2730343000003,54135.36509232 2025-10-02,16:06:33.000,275,11044116,-795,0,1759421192,13368.039070179999,458.4986064600016,54135.63060288001 2025-10-02,16:06:34.000,275,11044137,-795,0,1759421193,13368.13337851999,458.70303123000485,54135.69348696 2025-10-02,16:06:35.000,275,11044140,-795,0,1759421194,13368.146851139994,458.9286033899989,54135.77034528 2025-10-02,16:06:36.000,275,11044136,-795,0,1759421195,13368.032333869989,459.1400772900015,54135.79130664 2025-10-02,16:06:37.000,275,11044121,-795,0,1759421196,13367.870662429988,459.35860032000346,54135.83322936 2025-10-02,16:06:38.000,275,11044113,-795,0,1759421197,13367.803299329993,459.4643372700011,54135.986946 2025-10-02,16:06:39.000,275,11044102,-795,0,1759421198,13367.560792169992,459.6828603000031,54136.140662640006 2025-10-02,16:06:40.000,275,11044099,-795,0,1759421199,13367.32502132,459.85203942000226,54136.03585584 2025-10-02,16:06:41.000,275,11044142,-795,0,1759421200,13367.08251416,460.03531680000015,54135.986946 2025-10-02,16:06:42.000,275,11044136,-795,0,1759421201,13366.85347961999,460.1551520100038,54136.06380432001 2025-10-02,16:06:43.000,275,11044070,-795,0,1759421202,13366.482982569993,460.24679070000275,54135.83322936 2025-10-02,16:06:44.000,275,11044121,-795,0,1759421203,13366.381937919992,460.3877733000045,54136.15463688 2025-10-02,16:06:45.000,275,11044137,-795,0,1759421204,13366.10574921,460.47236286000407,54136.13367552001 2025-10-02,16:06:46.000,275,11044116,-795,0,1759421205,13365.869978359995,460.564001550003,54136.119701280004 2025-10-02,16:06:47.000,275,11044116,-795,0,1759421206,13365.688097989994,460.69088588999875,54136.01489448001 2025-10-02,16:06:48.000,275,11044096,-795,0,1759421207,13365.607262269994,460.83891761999985,54136.07777856 2025-10-02,16:06:49.000,275,11044108,-795,0,1759421208,13365.418645589998,460.95170370000415,54135.95899752 2025-10-02,16:06:50.000,275,11044088,-795,0,1759421209,13365.270446770002,461.16317759999947,54135.8821392 2025-10-02,16:06:51.000,275,11044081,-795,0,1759421210,13365.263710459993,461.39579889000015,54135.924061920006 2025-10-02,16:06:52.000,275,11044074,-795,0,1759421211,13365.223292599992,461.6002236600034,54135.99393312001 2025-10-02,16:06:53.000,275,11044112,-795,0,1759421212,13365.243501529992,461.8821888599996,54136.03585584 2025-10-02,16:06:54.000,275,11044064,-795,0,1759421213,13365.297392009998,462.16415406000306,54136.03585584 2025-10-02,16:06:55.000,275,11044095,-795,0,1759421214,13365.290655700002,462.5166105600001,54136.00790736 2025-10-02,16:06:56.000,275,11044100,-795,0,1759421215,13365.411909279988,462.7633301099995,54136.070791440005 2025-10-02,16:06:57.000,275,11044066,-795,0,1759421216,13365.580317029999,463.13693400000193,54136.189572480005 2025-10-02,16:06:58.000,275,11044068,-795,0,1759421217,13365.748724779995,463.4682431100009,54136.25944368001 2025-10-02,16:06:59.000,275,11044117,-795,0,1759421218,13365.890187289995,463.8136504799986,54136.34328912 2025-10-02,16:07:00.000,275,11044101,-795,0,1759421219,13366.031649799996,464.0885665500027,54136.25245656001 2025-10-02,16:07:01.000,275,11044134,-795,0,1759421220,13366.287629580002,464.27889306,54136.39918608001 2025-10-02,16:07:02.000,275,11044094,-795,0,1759421221,13366.590763529988,464.4551213099985,54136.69963224 2025-10-02,16:07:03.000,275,11044094,-795,0,1759421222,13366.806325449994,464.67364434000046,54136.77649056 2025-10-02,16:07:04.000,275,11044080,-795,0,1759421223,13367.12293202,464.7793812899981,54136.86732312 2025-10-02,16:07:05.000,275,11044062,-795,0,1759421224,13367.365439180001,464.88511824000307,54136.81841328 2025-10-02,16:07:06.000,275,11044005,-795,0,1759421225,13367.607946340002,464.9274130199992,54136.909245840005 2025-10-02,16:07:07.000,275,11044134,-795,0,1759421226,13367.762881469993,465.00495344999945,54137.04200112 2025-10-02,16:07:08.000,275,11044090,-795,0,1759421227,13367.924552909994,465.0754447500003,54137.11187232 2025-10-02,16:07:09.000,275,11044117,-795,0,1759421228,13368.07275172999,465.1388869200018,54137.1048852 2025-10-02,16:07:10.000,275,11044157,-795,0,1759421229,13368.227686859995,465.1459360500012,54137.04200112 2025-10-02,16:07:11.000,275,11044092,-795,0,1759421230,13368.36241306,465.2375747400001,54137.32847304 2025-10-02,16:07:12.000,275,11044123,-795,0,1759421231,13368.45672139999,465.2587221299982,54137.39834424 2025-10-02,16:07:13.000,275,11044109,-795,0,1759421232,13368.46345771,465.25167299999885,54137.461228320004 2025-10-02,16:07:14.000,275,11044093,-795,0,1759421233,13368.45672139999,465.20232909000333,54137.51712528 2025-10-02,16:07:15.000,275,11044123,-795,0,1759421234,13368.328731509995,465.1741325699986,54137.4193056 2025-10-02,16:07:16.000,275,11044104,-795,0,1759421235,13368.3219952,465.0965921399984,54137.482189680006 2025-10-02,16:07:17.000,275,11044069,-795,0,1759421236,13368.30178627,465.00495344999945,54137.67084192001 2025-10-02,16:07:18.000,275,11044097,-795,0,1759421237,13368.33546781999,464.85692171999835,54137.747700240005 2025-10-02,16:07:19.000,275,11044120,-795,0,1759421238,13368.35567674999,464.77233215999877,54137.71975176001 2025-10-02,16:07:20.000,275,11044141,-795,0,1759421239,13368.227686859995,464.6031530399996,54137.54507376 2025-10-02,16:07:21.000,275,11044094,-795,0,1759421240,13368.308522579995,464.41282653000235,54137.59398360001 2025-10-02,16:07:22.000,275,11044124,-795,0,1759421241,13368.46345771,464.1590578500036,54137.67782904 2025-10-02,16:07:23.000,275,11044080,-795,0,1759421242,13368.557766049991,464.00397699000314,54137.74071312001 2025-10-02,16:07:24.000,275,11044146,-795,0,1759421243,13368.652074389996,463.77135570000246,54137.77564872 2025-10-02,16:07:25.000,275,11044114,-795,0,1759421244,13368.766591660002,463.6867661400029,54137.70577752 2025-10-02,16:07:26.000,275,11044097,-795,0,1759421245,13368.941735719993,463.52463615000306,54137.81058432001 2025-10-02,16:07:27.000,275,11044077,-795,0,1759421246,13369.130352399989,463.4541448500022,54137.99224944 2025-10-02,16:07:28.000,275,11044100,-795,0,1759421247,13369.244869669994,463.39775181000005,54138.04115928 2025-10-02,16:07:29.000,275,11044103,-795,0,1759421248,13369.231397049989,463.4329974600041,54138.07609488001 2025-10-02,16:07:30.000,275,11044090,-795,0,1759421249,13369.150561329989,463.48234136999963,54137.97827520001 2025-10-02,16:07:31.000,275,11044051,-795,0,1759421250,13369.184242879994,463.62332397000137,54138.20885016 2025-10-02,16:07:32.000,275,11044113,-795,0,1759421251,13369.002362509993,463.74315917999775,54138.23679864 2025-10-02,16:07:33.000,275,11044119,-795,0,1759421252,13368.914790479997,463.9898787300044,54138.46038648001 2025-10-02,16:07:34.000,275,11044092,-795,0,1759421253,13368.658810699992,464.18020524000167,54138.467373600004 2025-10-02,16:07:35.000,275,11044074,-795,0,1759421254,13368.45672139999,464.4339739200004,54138.635064480004 2025-10-02,16:07:36.000,275,11044092,-795,0,1759421255,13368.14011483,464.70888999000454,54138.704935680005 2025-10-02,16:07:37.000,275,11044052,-795,0,1759421256,13367.823508259993,465.0401991000035,54138.8866008 2025-10-02,16:07:38.000,275,11044116,-795,0,1759421257,13367.581001099992,465.3221642999997,54138.93551064001 2025-10-02,16:07:39.000,275,11044120,-795,0,1759421258,13367.2441856,465.6041295000032,54139.10320152001 2025-10-02,16:07:40.000,275,11044130,-795,0,1759421259,13366.860215929999,465.87904557,54139.00538184 2025-10-02,16:07:41.000,275,11044114,-795,0,1759421260,13366.604236149993,466.14691251000477,54139.15211136001 2025-10-02,16:07:42.000,275,11044123,-795,0,1759421261,13366.509927810002,466.37953379999817,54139.4106348 2025-10-02,16:07:43.000,275,11044117,-795,0,1759421262,13366.314574819997,466.668548130001,54139.41762192001 2025-10-02,16:07:44.000,275,11044146,-795,0,1759421263,13366.206793860001,466.9152676800004,54139.480506 2025-10-02,16:07:45.000,275,11044064,-795,0,1759421264,13365.98449563,467.126741580003,54139.326789360006 2025-10-02,16:07:46.000,275,11044145,-795,0,1759421265,13366.051858729996,467.3100189600009,54139.40364768 2025-10-02,16:07:47.000,275,11044096,-795,0,1759421266,13366.03838610999,467.54264025000157,54139.44557040001 2025-10-02,16:07:48.000,275,11044120,-715,0,1759421267,13366.00470456,467.75411415000417,54139.36871208001 2025-10-02,16:07:49.000,275,11044109,-795,0,1759421268,13365.90365991,467.9303424000027,54139.305828000004 2025-10-02,16:07:50.000,275,11044085,-795,0,1759421269,13365.89692359999,468.12066890999995,54139.17307272 2025-10-02,16:07:51.000,275,11044128,-795,0,1759421270,13365.930605149995,468.33214281000255,54139.375699200005 2025-10-02,16:07:52.000,275,11044130,-795,0,1759421271,13365.950814079995,468.52951844999916,54139.473518880004 2025-10-02,16:07:53.000,275,11044089,-795,0,1759421272,13365.930605149995,468.7339432200024,54139.50146736 2025-10-02,16:07:54.000,275,11044065,-795,0,1759421273,13366.02491349,468.95246625000436,54139.55736432 2025-10-02,16:07:55.000,275,11044159,-795,0,1759421274,13365.92386884,469.18508753999777,54139.473518880004 2025-10-02,16:07:56.000,275,11044106,-795,0,1759421275,13366.072067659996,469.44590535000316,54139.57133856 2025-10-02,16:07:57.000,275,11044143,-795,0,1759421276,13366.200057549991,469.69262490000256,54139.74601656 2025-10-02,16:07:58.000,275,11044145,-795,0,1759421277,13366.253948029997,469.97459009999875,54139.8647976 2025-10-02,16:07:59.000,275,11044106,-795,0,1759421278,13366.213530169996,470.2142605199988,54139.85082336001 2025-10-02,16:08:00.000,275,11044097,-795,0,1759421279,13366.200057549991,470.4680292000048,54139.87178472001 2025-10-02,16:08:01.000,275,11044138,-795,0,1759421280,13366.213530169996,470.7147487500042,54139.96960440001 2025-10-02,16:08:02.000,275,11044071,-795,0,1759421281,13366.247211720001,470.9121243900008,54139.94864304001 2025-10-02,16:08:03.000,275,11044114,-795,0,1759421282,13366.233739099996,471.1024508999981,54140.08838544001 2025-10-02,16:08:04.000,275,11044098,-755,0,1759421283,13366.213530169996,471.2716300200045,54140.13030816 2025-10-02,16:08:05.000,275,11044126,-795,0,1759421284,13366.092276589996,471.412612619999,54140.11633392001 2025-10-02,16:08:06.000,275,11044121,-795,0,1759421285,13366.08554028,471.5183495700039,54140.24210208 2025-10-02,16:08:07.000,275,11044127,-795,0,1759421286,13366.132694449996,471.5747426099988,54140.42376720001 2025-10-02,16:08:08.000,275,11044108,-795,0,1759421287,13366.078803969991,471.6170373900022,54140.49363840001 2025-10-02,16:08:09.000,275,11044093,-795,0,1759421288,13365.910396219995,471.6381847800003,54140.47267704001 2025-10-02,16:08:10.000,275,11044148,-795,0,1759421289,13365.7621974,471.68047956000373,54140.25607632001 2025-10-02,16:08:11.000,275,11044111,-795,0,1759421290,13365.67462536999,471.64523390999966,54140.3888316 2025-10-02,16:08:12.000,275,11044109,-795,0,1759421291,13365.593789649989,471.6029391300035,54140.36088312 2025-10-02,16:08:13.000,275,11044083,-795,0,1759421292,13365.560108099999,471.53244783000264,54140.549535360005 2025-10-02,16:08:14.000,275,11044073,-795,0,1759421293,13365.506217619994,471.46900566000113,54140.4587028 2025-10-02,16:08:15.000,275,11044094,-795,0,1759421294,13365.405172969993,471.4267108799977,54140.49363840001 2025-10-02,16:08:16.000,275,11044078,-795,0,1759421295,13365.331073560003,471.3280230599994,54140.3189604 2025-10-02,16:08:17.000,275,11044095,-795,0,1759421296,13365.277183079997,471.2716300200045,54140.3888316 2025-10-02,16:08:18.000,275,11044064,-795,0,1759421297,13365.216556289997,471.2434334999998,54140.32594752001 2025-10-02,16:08:19.000,275,11044110,-795,0,1759421298,13365.162665809992,471.2293352400011,54140.20017936 2025-10-02,16:08:20.000,275,11044151,-795,0,1759421299,13365.081830089992,471.2575317599985,54140.144282400004 2025-10-02,16:08:21.000,275,11044150,-795,0,1759421300,13365.048148540001,471.28572828000324,54140.20716648001 2025-10-02,16:08:22.000,275,11044110,-795,0,1759421301,13365.014466989996,471.3773669700022,54140.32594752001 2025-10-02,16:08:23.000,275,11044098,-795,0,1759421302,13364.86626817,471.41966174999834,54140.36088312 2025-10-02,16:08:24.000,275,11044071,-795,0,1759421303,13364.78543245,471.539496960002,54140.25607632001 2025-10-02,16:08:25.000,275,11044157,-795,0,1759421304,13364.590079459995,471.64523390999966,54140.13729528001 2025-10-02,16:08:26.000,275,11044129,-795,0,1759421305,13364.53618897999,471.8285112900048,54140.20017936 2025-10-02,16:08:27.000,275,11044091,-755,0,1759421306,13364.428408019994,471.9342482400025,54140.10235968 2025-10-02,16:08:28.000,275,11044115,-795,0,1759421307,13364.327363369994,472.110476490001,54140.08838544001 2025-10-02,16:08:29.000,275,11044143,-795,0,1759421308,13364.179164549998,472.30080299999827,54140.06043696 2025-10-02,16:08:30.000,275,11044131,-795,0,1759421309,13364.037702039997,472.44883472999936,54139.94864304001 2025-10-02,16:08:31.000,275,11044070,-795,0,1759421310,13364.017493109997,472.64621037000325,54140.0744112 2025-10-02,16:08:32.000,275,11044124,-635,0,1759421311,13363.977075249997,472.8506351399992,54140.13030816 2025-10-02,16:08:33.000,275,11044103,-795,0,1759421312,13363.835612739997,473.0198142599984,54139.76697792 2025-10-02,16:08:34.000,275,11044128,-795,0,1759421313,13363.801931189992,473.2665338099978,54140.02550136 2025-10-02,16:08:35.000,275,11044104,-795,0,1759421314,13363.774985949996,473.4427620600036,54139.95563016 2025-10-02,16:08:36.000,275,11044106,-795,0,1759421315,13363.66720499,473.6612850899983,54139.89274608 2025-10-02,16:08:37.000,275,11044095,-795,0,1759421316,13363.66720499,473.8304642100047,54140.02550136 2025-10-02,16:08:38.000,275,11044089,-795,0,1759421317,13363.694150229996,473.97849593999854,54140.00454 2025-10-02,16:08:39.000,275,11044121,-795,0,1759421318,13363.653732369996,474.14062592999835,54139.9346688 2025-10-02,16:08:40.000,275,11044065,-795,0,1759421319,13363.6065782,474.23226462000457,54139.73204232001 2025-10-02,16:08:41.000,275,11044099,-795,0,1759421320,13363.754777019996,474.2745594000007,54139.7949264 2025-10-02,16:08:42.000,275,11044092,-795,0,1759421321,13363.869294290002,474.3309524400029,54139.82287488001 2025-10-02,16:08:43.000,275,11044138,-795,0,1759421322,13363.943393699992,474.3098050500048,54139.67614536 2025-10-02,16:08:44.000,275,11044121,-795,0,1759421323,13364.192637169988,474.2816085300001,54139.65518400001 2025-10-02,16:08:45.000,275,11044088,-795,0,1759421324,13364.361044919999,474.23931375000393,54139.58531280001 2025-10-02,16:08:46.000,275,11044126,-795,0,1759421325,13364.731541969995,474.14062592999835,54139.592299920005 2025-10-02,16:08:47.000,275,11044098,-795,0,1759421326,13365.081830089992,474.00669246000325,54139.6901196 2025-10-02,16:08:48.000,275,11044116,-795,0,1759421327,13365.398436659998,473.90800463999767,54139.45255752 2025-10-02,16:08:49.000,275,11044090,-795,0,1759421328,13365.890187289995,473.7247272599998,54139.57133856 2025-10-02,16:08:50.000,275,11044089,-795,0,1759421329,13366.247211720001,473.58374465999805,54139.3407636 2025-10-02,16:08:51.000,275,11044137,-795,0,1759421330,13366.765907589994,473.4145655399989,54139.35473784 2025-10-02,16:08:52.000,275,11044124,-795,0,1759421331,13367.291339769996,473.2665338099978,54139.375699200005 2025-10-02,16:08:53.000,275,11044116,-795,0,1759421332,13367.857189809998,473.1114529500046,54139.51544160001 2025-10-02,16:08:54.000,275,11044081,-795,0,1759421333,13368.43651246999,472.90702818000136,54139.53640296001 2025-10-02,16:08:55.000,275,11044107,-795,0,1759421334,13368.827218450002,472.70965254000475,54139.50845448 2025-10-02,16:08:56.000,275,11044082,-795,0,1759421335,13369.184242879994,472.54752254999767,54139.44557040001 2025-10-02,16:08:57.000,275,11044075,-795,0,1759421336,13369.527794689995,472.3430977800017,54139.60627416001 2025-10-02,16:08:58.000,275,11044088,-795,0,1759421337,13369.817456019991,472.1739186600025,54139.55736432 2025-10-02,16:08:59.000,275,11044149,-795,0,1759421338,13370.019545319992,471.97654301999864,54139.73204232001 2025-10-02,16:09:00.000,275,11044129,-795,0,1759421339,13370.127326280002,471.74392172999796,54139.494480240006 2025-10-02,16:09:01.000,275,11044120,-795,0,1759421340,13370.288997719988,471.58179173999815,54139.80191352001 2025-10-02,16:09:02.000,275,11044146,-795,0,1759421341,13370.396778679999,471.32097393000004,54139.95563016 2025-10-02,16:09:03.000,275,11044090,-795,0,1759421342,13370.390042369989,471.08835263999936,54139.98357864 2025-10-02,16:09:04.000,275,11044115,-795,0,1759421343,13370.336151889998,470.97556656000233,54140.05344984 2025-10-02,16:09:05.000,275,11044134,-795,0,1759421344,13370.221634619993,470.8204857000019,54139.84383624 2025-10-02,16:09:06.000,275,11044075,-795,0,1759421345,13370.154271519998,470.637208320004,54139.89274608 2025-10-02,16:09:07.000,275,11044128,-795,0,1759421346,13370.039754249992,470.4750783300042,54139.8647976 2025-10-02,16:09:08.000,275,11044102,-795,0,1759421347,13369.972391149997,470.291800949999,54139.83684912 2025-10-02,16:09:09.000,275,11044103,-795,0,1759421348,13369.931973289997,470.1578674800039,54139.829862000006 2025-10-02,16:09:10.000,275,11044127,-795,0,1759421349,13369.945445910002,470.0662287899977,54139.85781048 2025-10-02,16:09:11.000,275,11044153,-795,0,1759421350,13370.006072700002,469.9111479300045,54139.98357864 2025-10-02,16:09:12.000,275,11044066,-795,0,1759421351,13370.053226869997,469.8195092399983,54140.08838544001 2025-10-02,16:09:13.000,275,11044061,-795,0,1759421352,13370.073435799997,469.6996740300019,54140.01152712 2025-10-02,16:09:14.000,275,11044073,-795,0,1759421353,13370.066699490002,469.62918273000105,54139.96960440001 2025-10-02,16:09:15.000,275,11044099,-795,0,1759421354,13370.080172109992,469.53049491000274,54139.78095216001 2025-10-02,16:09:16.000,275,11044138,-795,0,1759421355,13370.214898309998,469.4106596999991,54139.81588776 2025-10-02,16:09:17.000,275,11044115,-795,0,1759421356,13370.443932849994,469.3260701399995,54139.88575896 2025-10-02,16:09:18.000,275,11044119,-795,0,1759421357,13370.646022149995,469.2273823200012,54139.96261728 2025-10-02,16:09:19.000,275,11044108,-795,0,1759421358,13370.888529309996,469.14984189000097,54139.83684912 2025-10-02,16:09:20.000,275,11044084,-795,0,1759421359,13371.144509090002,469.00885928999924,54139.62723552 2025-10-02,16:09:21.000,275,11044105,-795,0,1759421360,13371.616050789999,468.83968017000007,54139.76697792 2025-10-02,16:09:22.000,275,11044076,-795,0,1759421361,13372.047174629995,468.7198449600037,54139.82287488001 2025-10-02,16:09:23.000,275,11044142,-795,0,1759421362,13372.552397879997,468.56476410000323,54139.78095216001 2025-10-02,16:09:24.000,275,11044124,-795,0,1759421363,13373.0374122,468.4026341100034,54139.70409384001 2025-10-02,16:09:25.000,275,11044106,-795,0,1759421364,13373.434854489991,468.2123075999989,54139.48749312001 2025-10-02,16:09:26.000,275,11044124,-795,0,1759421365,13373.993968219998,468.0078828300029,54139.68313248001 2025-10-02,16:09:27.000,275,11044138,-795,0,1759421366,13374.55981826,467.7823106700016,54139.81588776 2025-10-02,16:09:28.000,275,11044065,-795,0,1759421367,13375.091986749998,467.6201806800018,54139.8647976 2025-10-02,16:09:29.000,275,11044019,-795,0,1759421368,13375.55005582999,467.41575590999855,54139.83684912 2025-10-02,16:09:30.000,275,11044149,-795,0,1759421369,13375.934025499992,467.2254294000013,54139.64819688 2025-10-02,16:09:31.000,275,11044053,-795,0,1759421370,13376.311258859998,467.03510289000405,54139.85082336001 2025-10-02,16:09:32.000,275,11044130,-795,0,1759421371,13376.661546979994,466.8165798600021,54139.927681680005 2025-10-02,16:09:33.000,275,11044106,-795,0,1759421372,13376.85689997,466.6896955199991,54140.05344984 2025-10-02,16:09:34.000,275,11044097,-795,0,1759421373,13377.032044029991,466.49231988000247,54140.095372560005 2025-10-02,16:09:35.000,275,11044071,-795,0,1759421374,13377.186979159997,466.3724846699988,54140.40280584001 2025-10-02,16:09:36.000,275,11044103,-795,0,1759421375,13377.301496430002,466.2596985900018,54140.72421336 2025-10-02,16:09:37.000,275,11044071,-795,0,1759421376,13377.267814879997,466.13986337999813,54140.90587848001 2025-10-02,16:09:38.000,275,11044089,-795,0,1759421377,13377.126352369996,466.06937208000454,54140.982736800004 2025-10-02,16:09:39.000,275,11044123,-795,0,1759421378,13376.93099937999,465.87199644000066,54140.97574968001 2025-10-02,16:09:40.000,275,11044101,-795,0,1759421379,13376.6750196,465.6675716700047,54140.89889136 2025-10-02,16:09:41.000,275,11044076,-795,0,1759421380,13376.66828328999,465.54773646000103,54141.450873839996 2025-10-02,16:09:42.000,275,11044100,-795,0,1759421381,13376.68849221999,465.4067538599993,54141.96093360001 2025-10-02,16:09:43.000,275,11044077,-795,0,1759421382,13376.520084469994,465.20232909000333,54142.12862448001 2025-10-02,16:09:44.000,275,11044111,-795,0,1759421383,13376.331467789998,465.01905170999817,54142.26137976 2025-10-02,16:09:45.000,275,11044040,-795,0,1759421384,13376.136114799992,464.8287252000009,54142.2404184 2025-10-02,16:09:46.000,275,11044085,-795,0,1759421385,13375.934025499992,464.5679073900028,54142.31727672001 2025-10-02,16:09:47.000,275,11044047,-795,0,1759421386,13375.75888144,464.3211878400034,54142.41509640001 2025-10-02,16:09:48.000,275,11044133,-795,0,1759421387,13375.63089154999,464.0110261200025,54142.561825920006 2025-10-02,16:09:49.000,275,11044109,-795,0,1759421388,13375.502901659995,463.70791353000095,54142.5897744 2025-10-02,16:09:50.000,275,11044079,-795,0,1759421389,13375.260394499994,463.3836535500013,54142.491954720004 2025-10-02,16:09:51.000,275,11044150,-795,0,1759421390,13375.280603429994,463.00300052999955,54142.62471 2025-10-02,16:09:52.000,275,11044125,-795,0,1759421391,13375.294076049999,462.67169142000057,54142.66663272 2025-10-02,16:09:53.000,275,11044087,-795,0,1759421392,13375.354702839999,462.34743144000095,54142.62471 2025-10-02,16:09:54.000,275,11044085,-795,0,1759421393,13375.47595642,462.00202407000324,54142.5897744 2025-10-02,16:09:55.000,275,11044124,-795,0,1759421394,13375.603946309995,461.67071496000426,54142.41509640001 2025-10-02,16:09:56.000,275,11044112,-795,0,1759421395,13375.83971716,461.29711107000185,54142.35919944 2025-10-02,16:09:57.000,275,11044107,-795,0,1759421396,13376.122642180002,460.9587528300035,54142.512916080006 2025-10-02,16:09:58.000,275,11044098,-795,0,1759421397,13376.405567199989,460.6133454599985,54142.57580016 2025-10-02,16:09:59.000,275,11044068,-795,0,1759421398,13376.56723863999,460.31023287000426,54142.49894184 2025-10-02,16:10:00.000,275,11044119,-795,0,1759421399,13376.701964839995,459.978923759998,54142.3801608 2025-10-02,16:10:01.000,275,11044115,-795,0,1759421400,13376.81648211,459.6758111700037,54142.5199032 2025-10-02,16:10:02.000,275,11044098,-795,0,1759421401,13376.944471999996,459.42909162000433,54142.561825920006 2025-10-02,16:10:03.000,275,11044113,-795,0,1759421402,13376.91079044999,459.16827380999894,54142.60374864001 2025-10-02,16:10:04.000,275,11044092,-795,0,1759421403,13376.782800559995,458.94975078000425,54142.70156832001 2025-10-02,16:10:05.000,275,11044112,-795,0,1759421404,13376.520084469994,458.6466381900027,54142.50592896001 2025-10-02,16:10:06.000,275,11044137,-795,0,1759421405,13376.257368379993,458.3999186400033,54142.54785168 2025-10-02,16:10:07.000,275,11044148,-795,0,1759421406,13376.001388600002,458.0897569200024,54142.82034936001 2025-10-02,16:10:08.000,275,11044074,-795,0,1759421407,13375.63089154999,457.8923812799985,54142.7644524 2025-10-02,16:10:09.000,275,11044126,-795,0,1759421408,13375.199767709993,457.72320215999935,54142.93913040001 2025-10-02,16:10:10.000,275,11044097,-795,0,1759421409,13374.55981826,457.52582652000274,54142.75746528 2025-10-02,16:10:11.000,275,11044073,-795,0,1759421410,13374.088276559989,457.3214017499995,54142.91816904001 2025-10-02,16:10:12.000,275,11044102,-795,0,1759421411,13373.562844380001,457.10992785000417,54142.91118192 2025-10-02,16:10:13.000,275,11044078,-795,0,1759421412,13373.01720327,456.8914048200022,54143.03695008001 2025-10-02,16:10:14.000,275,11044090,-795,0,1759421413,13372.532188949997,456.65173440000217,54143.09284704 2025-10-02,16:10:15.000,275,11044069,-795,0,1759421414,13371.905712119995,456.46140788999764,54142.93913040001 2025-10-02,16:10:16.000,275,11044122,-795,0,1759421415,13371.501533519993,456.30632703000447,54143.02297584 2025-10-02,16:10:17.000,275,11044095,-795,0,1759421416,13370.87505668999,456.1230496499993,54142.92515616 2025-10-02,16:10:18.000,275,11044166,-795,0,1759421417,13370.423723919994,455.8904283599986,54142.91816904001 2025-10-02,16:10:19.000,275,11044134,-795,0,1759421418,13369.898291739992,455.65780706999794,54142.92515616 2025-10-02,16:10:20.000,275,11044097,-795,0,1759421419,13369.265078599994,455.4322349100039,54142.54785168 2025-10-02,16:10:21.000,275,11044100,-795,0,1759421420,13368.833954759997,455.23485927,54142.6945812 2025-10-02,16:10:22.000,275,11044144,-795,0,1759421421,13368.40283092,455.0515818900021,54142.79240088 2025-10-02,16:10:23.000,275,11044146,-795,0,1759421422,13367.877398739998,454.81896060000145,54142.778426640005 2025-10-02,16:10:24.000,275,11044091,-795,0,1759421423,13367.28460346,454.663879740001,54142.72252968001 2025-10-02,16:10:25.000,275,11044104,-795,0,1759421424,13366.671599249989,454.52289713999926,54142.450032 2025-10-02,16:10:26.000,275,11044100,-795,0,1759421425,13366.08554028,454.4171601900016,54142.45701912 2025-10-02,16:10:27.000,275,11044108,-795,0,1759421426,13365.506217619994,454.3184723700033,54142.36618656001 2025-10-02,16:10:28.000,275,11044068,-795,0,1759421427,13365.007730680001,454.21273541999835,54142.226444160005 2025-10-02,16:10:29.000,275,11044079,-795,0,1759421428,13364.45535325999,454.09994934000133,54141.96792072 2025-10-02,16:10:30.000,275,11044133,-795,0,1759421429,13363.963602629992,454.0365071699998,54141.58362912 2025-10-02,16:10:31.000,275,11044103,-795,0,1759421430,13363.748040710001,454.0576545599979,54141.988882080004 2025-10-02,16:10:32.000,275,11044130,-795,0,1759421431,13363.37754365999,454.0224089100011,54141.842152560006 2025-10-02,16:10:33.000,275,11044086,-795,0,1759421432,13363.047464469993,454.0083106500024,54141.604590480005 2025-10-02,16:10:34.000,275,11044135,-795,0,1759421433,13362.899265649998,453.9378193500015,54141.46484808 2025-10-02,16:10:35.000,275,11044083,-795,0,1759421434,13362.650022180002,453.9378193500015,54141.02465952001 2025-10-02,16:10:36.000,275,11044119,-795,0,1759421435,13362.575922769996,453.86732805000065,54140.96177544 2025-10-02,16:10:37.000,275,11044101,-795,0,1759421436,13362.757803139997,453.8461806600026,54141.03164664 2025-10-02,16:10:38.000,275,11044093,-795,0,1759421437,13362.791484690002,453.8250332700045,54140.90587848001 2025-10-02,16:10:39.000,275,11044055,-795,0,1759421438,13362.798220999997,453.7756893600017,54140.72421336 2025-10-02,16:10:40.000,275,11044110,-795,0,1759421439,13362.798220999997,453.80388587999914,54140.49363840001 2025-10-02,16:10:41.000,275,11044134,-795,0,1759421440,13362.757803139997,453.83208240000386,54140.3888316 2025-10-02,16:10:42.000,275,11044127,-795,0,1759421441,13362.670231110002,453.88142630999937,54140.263063440005 2025-10-02,16:10:43.000,275,11044079,-795,0,1759421442,13362.42772395,453.9237210900028,54140.20716648001 2025-10-02,16:10:44.000,275,11044098,-795,0,1759421443,13362.151535239995,453.93077022000216,54140.10235968 2025-10-02,16:10:45.000,275,11044129,-795,0,1759421444,13361.679993539998,453.95191761000024,54139.85781048 2025-10-02,16:10:46.000,275,11044107,-795,0,1759421445,13361.22866077,454.0365071699998,54139.78095216001 2025-10-02,16:10:47.000,275,11044111,-795,0,1759421446,13360.662810729998,454.0365071699998,54139.76697792 2025-10-02,16:10:48.000,275,11044115,-795,0,1759421447,13360.04980652,454.1069984700007,54139.61326128001 2025-10-02,16:10:49.000,275,11044131,-795,0,1759421448,13359.396384449989,454.1492932500041,54139.480506 2025-10-02,16:10:50.000,275,11044081,-795,0,1759421449,13358.56108200999,454.21273541999835,54139.04730456 2025-10-02,16:10:51.000,275,11044110,-795,0,1759421450,13357.954814110002,454.2197845499977,54139.06826592 2025-10-02,16:10:52.000,275,11044096,-795,0,1759421451,13357.234028939994,454.2479810700024,54138.98442048001 2025-10-02,16:10:53.000,275,11044056,-795,0,1759421452,13356.540189009997,454.2197845499977,54138.7119228 2025-10-02,16:10:54.000,275,11044118,-795,0,1759421453,13355.933921109994,454.22683368000435,54138.69794856001 2025-10-02,16:10:55.000,275,11044117,-795,0,1759421454,13355.361334759997,454.22683368000435,54138.49532208 2025-10-02,16:10:56.000,275,11044097,-795,0,1759421455,13354.815693649995,454.205686289999,54138.21583728 2025-10-02,16:10:57.000,275,11044102,-795,0,1759421456,13354.290261469992,454.1845389000009,54137.77564872 2025-10-02,16:10:58.000,275,11044111,-795,0,1759421457,13353.90629179999,454.1915880300003,54137.77564872 2025-10-02,16:11:00.000,275,11044117,-795,0,1759421459,13353.145088769998,454.1069984700007,54137.27257608 2025-10-02,16:11:01.000,275,11044065,-795,0,1759421460,13352.680283379996,454.05060542999854,54136.860336000005 2025-10-02,16:11:02.000,275,11044105,-795,0,1759421461,13352.37041312,454.0365071699998,54136.74854208 2025-10-02,16:11:03.000,275,11044116,-795,0,1759421462,13352.060542859988,453.9378193500015,54136.622773920004 2025-10-02,16:11:04.000,275,11044119,-795,0,1759421463,13351.683309499997,453.9025737000047,54136.4411088 2025-10-02,16:11:05.000,275,11044031,-795,0,1759421464,13351.20503148999,453.8602789200013,54136.1266884 2025-10-02,16:11:06.000,275,11044111,-795,0,1759421465,13350.659390380002,453.8109350099985,54135.735409680005 2025-10-02,16:11:07.000,275,11044115,-795,0,1759421466,13350.100276649995,453.83208240000386,54135.40701504 2025-10-02,16:11:08.000,275,11044124,-795,0,1759421467,13349.574844469993,453.7968367499998,54135.24631128001 2025-10-02,16:11:09.000,275,11044086,-795,0,1759421468,13349.062884909996,453.81798413999786,54135.064646160004 2025-10-02,16:11:10.000,275,11044096,-795,0,1759421469,13348.598079519994,453.80388587999914,54134.86201968 2025-10-02,16:11:11.000,275,11044110,-795,0,1759421470,13347.971602689991,453.78273849000107,54134.28907584001 2025-10-02,16:11:12.000,275,11044093,-795,0,1759421471,13347.55395147,453.761591100003,54134.00260392001 2025-10-02,16:11:13.000,275,11044107,-795,0,1759421472,13347.237344899993,453.7968367499998,54133.792990320006 2025-10-02,16:11:14.000,275,11044113,-795,0,1759421473,13346.846638919997,453.8250332700045,54133.49953128001 2025-10-02,16:11:15.000,275,11044122,-795,0,1759421474,13346.57718652,453.88847543999873,54133.1571624 2025-10-02,16:11:16.000,275,11044114,-795,0,1759421475,13346.280788879994,453.9096228300041,54132.668064000005 2025-10-02,16:11:17.000,275,11044099,-795,0,1759421476,13346.179744229994,454.0576545599979,54132.430501920004 2025-10-02,16:11:18.000,275,11044085,-795,0,1759421477,13346.166271609989,454.1069984700007,54132.41652768 2025-10-02,16:11:19.000,275,11044091,-795,0,1759421478,13346.058490649993,454.2550302000018,54132.13704288001 2025-10-02,16:11:20.000,275,11044108,-795,0,1759421479,13345.957445999993,454.45945496999775,54131.85057096001 2025-10-02,16:11:21.000,275,11044083,-795,0,1759421480,13345.768829319997,454.68502712999907,54131.375446800004 2025-10-02,16:11:22.000,275,11044062,-795,0,1759421481,13345.701466220002,454.96699233000254,54131.27064000001 2025-10-02,16:11:23.000,275,11044059,-795,0,1759421482,13345.566740019996,455.27715405000345,54131.04705216 2025-10-02,16:11:24.000,275,11044110,-795,0,1759421483,13345.344441789995,455.5520701200003,54130.99814232 2025-10-02,16:11:25.000,275,11044150,-795,0,1759421484,13345.09519832,455.897477489998,54130.85839992 2025-10-02,16:11:26.000,275,11044125,-795,0,1759421485,13344.717964959993,456.19354095000017,54130.69070904 2025-10-02,16:11:27.000,275,11044088,-795,0,1759421486,13344.266632189996,456.5318991899985,54130.49506968 2025-10-02,16:11:28.000,275,11044067,-795,0,1759421487,13343.85571728,456.82091352000134,54130.48109544001 2025-10-02,16:11:29.000,275,11044072,-795,0,1759421488,13343.235976759992,457.19451741000375,54130.2575076 2025-10-02,16:11:30.000,275,11044124,-795,0,1759421489,13342.67686303,457.45533522000187,54130.15968792 2025-10-02,16:11:31.000,275,11044067,-795,0,1759421490,13341.929132619996,457.843037370003,54129.78238344 2025-10-02,16:11:32.000,275,11044095,-795,0,1759421491,13341.289183169989,458.08270779000304,54129.698538000004 2025-10-02,16:11:33.000,275,11044096,-795,0,1759421492,13340.575134309991,458.3576238599999,54129.46796304 2025-10-02,16:11:34.000,275,11044119,-795,0,1759421493,13339.941921169993,458.55499950000376,54129.39809184 2025-10-02,16:11:35.000,275,11044131,-795,0,1759421494,13339.33565326999,458.7312277500023,54129.08367144 2025-10-02,16:11:36.000,275,11044042,-795,0,1759421495,13338.769803229989,458.8440138299993,54128.9648904 2025-10-02,16:11:37.000,275,11044046,-795,0,1759421496,13338.264579980001,459.02024207999784,54128.524701840004 2025-10-02,16:11:38.000,275,11044087,-795,0,1759421497,13337.90081924,459.1189299000034,54128.4059208 2025-10-02,16:11:39.000,275,11044137,-795,0,1759421498,13337.570740049989,459.18237206999765,54128.15438448001 2025-10-02,16:11:40.000,275,11044088,-795,0,1759421499,13337.422541229993,459.203519460003,54127.81900272001 2025-10-02,16:11:41.000,275,11044102,-795,0,1759421500,13337.267606100002,459.19647033000365,54127.45567248 2025-10-02,16:11:42.000,275,11044117,-795,0,1759421501,13337.415804919998,459.28105989000323,54127.38580128 2025-10-02,16:11:43.000,275,11044103,-795,0,1759421502,13337.543794809993,459.3374529299981,54127.12727784001 2025-10-02,16:11:44.000,275,11044070,-795,0,1759421503,13337.705466249994,459.37974771000154,54126.94561272 2025-10-02,16:11:45.000,275,11044035,-795,0,1759421504,13337.867137689995,459.52777944000263,54126.65215368001 2025-10-02,16:11:46.000,275,11044081,-795,0,1759421505,13338.06249068,459.6828603000031,54126.26786208001 2025-10-02,16:11:47.000,275,11044010,-795,0,1759421506,13338.338679389992,459.9577763699999,54126.23292648 2025-10-02,16:11:48.000,275,11044090,-795,0,1759421507,13338.574450239998,460.1551520100038,54126.18401664 2025-10-02,16:11:49.000,275,11044107,-795,0,1759421508,13338.742857989993,460.49351025000215,54126.00235152001 2025-10-02,16:11:50.000,275,11044072,-795,0,1759421509,13338.783275849994,460.7966228400037,54125.90453184001 2025-10-02,16:11:51.000,275,11044082,-795,0,1759421510,13338.742857989993,461.14907934000075,54125.66696976001 2025-10-02,16:11:52.000,275,11044116,-795,0,1759421511,13338.715912749998,461.55792887999996,54125.64600840001 2025-10-02,16:11:53.000,275,11044039,-795,0,1759421512,13338.507087140002,461.97382754999853,54125.680944 2025-10-02,16:11:54.000,275,11044058,-795,0,1759421513,13338.271316289996,462.39677535000374,54125.5412016 2025-10-02,16:11:55.000,275,11044125,-795,0,1759421514,13337.90081924,462.85496879999846,54125.47831752001 2025-10-02,16:11:56.000,275,11044108,-795,0,1759421515,13337.496640639998,463.24972007999895,54125.26870392 2025-10-02,16:11:57.000,275,11044090,-795,0,1759421516,13337.078989419992,463.69381527000223,54125.16389712001 2025-10-02,16:11:58.000,275,11044082,-795,0,1759421517,13336.708492369995,464.1097139400008,54125.18485848001 2025-10-02,16:11:59.000,275,11044073,-795,0,1759421518,13336.317786389998,464.51151435000065,54125.2267812 2025-10-02,16:12:00.000,275,11044095,-795,0,1759421519,13335.994443509997,464.8992165000018,54125.12896152 2025-10-02,16:12:01.000,275,11044109,-795,0,1759421520,13335.509429189995,465.21642735000205,54124.7726184 2025-10-02,16:12:02.000,275,11044080,-795,0,1759421521,13335.260185719999,465.52658907000296,54124.82152824 2025-10-02,16:12:03.000,275,11044094,-795,0,1759421522,13334.849270810002,465.8156033999985,54124.667811600004 2025-10-02,16:12:04.000,275,11044096,-795,0,1759421523,13334.707808300001,466.1116668600007,54124.69576008 2025-10-02,16:12:05.000,275,11044111,-795,0,1759421524,13334.492246379996,466.4218285800016,54124.59095328001 2025-10-02,16:12:06.000,275,11044115,-795,0,1759421525,13334.33731124999,466.72494117000315,54124.43723664 2025-10-02,16:12:07.000,275,11044109,-795,0,1759421526,13334.24300291,467.00690636999934,54124.332429840004 2025-10-02,16:12:08.000,275,11044119,-795,0,1759421527,13334.290157079995,467.26772418000473,54124.26255864 2025-10-02,16:12:09.000,275,11044040,-795,0,1759421528,13334.249739219995,467.57788589999836,54124.0739064 2025-10-02,16:12:10.000,275,11044123,-795,0,1759421529,13334.39793803999,467.85985110000183,54123.95512536 2025-10-02,16:12:11.000,275,11044089,-795,0,1759421530,13334.43835589999,468.17001282000274,54123.64070496 2025-10-02,16:12:12.000,275,11044039,-795,0,1759421531,13334.606763650001,468.487223670003,54123.612756480004 2025-10-02,16:12:13.000,275,11044082,-795,0,1759421532,13334.788644020002,468.8678766900048,54123.731537520005 2025-10-02,16:12:14.000,275,11044094,-795,0,1759421533,13334.990733320003,469.17098927999905,54123.731537520005 2025-10-02,16:12:15.000,275,11044095,-795,0,1759421534,13335.051360109988,469.5375440400021,54123.58480800001 2025-10-02,16:12:16.000,275,11044062,-795,0,1759421535,13335.226504169994,469.9111479300045,54123.60576936001 2025-10-02,16:12:17.000,275,11044096,-795,0,1759421536,13335.239976789999,470.291800949999,54123.47301408 2025-10-02,16:12:18.000,275,11044022,-795,0,1759421537,13335.408384539995,470.69360135999887,54123.57083376 2025-10-02,16:12:19.000,275,11044027,-795,0,1759421538,13335.39491191999,471.0672052500013,54123.563846640005 2025-10-02,16:12:20.000,275,11044098,-795,0,1759421539,13335.46227502,471.4901530499992,54123.65467920001 2025-10-02,16:12:21.000,275,11044090,-795,0,1759421540,13335.327548819994,471.870806070001,54123.54288528 2025-10-02,16:12:22.000,275,11044095,-795,0,1759421541,13335.33428512999,472.31490126000426,54123.731537520005 2025-10-02,16:12:23.000,275,11044103,-795,0,1759421542,13335.320812509999,472.68145602000004,54123.850318560006 2025-10-02,16:12:24.000,275,11044069,-795,0,1759421543,13335.25344940999,473.02686338999774,54123.89224128001 2025-10-02,16:12:25.000,275,11044090,-795,0,1759421544,13335.192822619989,473.42161466999823,54123.90621552 2025-10-02,16:12:26.000,275,11044132,-795,0,1759421545,13335.179349999999,473.75997291000385,54123.84333144001 2025-10-02,16:12:27.000,275,11044072,-795,0,1759421546,13335.179349999999,474.0630854999981,54123.95512536 2025-10-02,16:12:28.000,275,11044099,-795,0,1759421547,13335.199558929999,474.3309524400029,54123.91320264 2025-10-02,16:12:29.000,275,11044082,-795,0,1759421548,13335.300603579999,474.6199667699984,54124.03198368 2025-10-02,16:12:30.000,275,11044159,-795,0,1759421549,13335.42185716,474.87373545000446,54124.018009440006 2025-10-02,16:12:31.000,275,11044124,-795,0,1759421550,13335.549847049995,475.09225847999915,54123.89224128001 2025-10-02,16:12:32.000,275,11044068,-795,0,1759421551,13335.852980999996,475.33897802999854,54124.0040352 2025-10-02,16:12:33.000,275,11044054,-795,0,1759421552,13336.189796500003,475.5575010600005,54124.04595792 2025-10-02,16:12:34.000,275,11044114,-795,0,1759421553,13336.56029355,475.79717148000054,54124.03897080001 2025-10-02,16:12:35.000,275,11044075,-795,0,1759421554,13336.998153699991,476.04389102999994,54124.2136488 2025-10-02,16:12:36.000,275,11044100,-795,0,1759421555,13337.409068610003,476.3117579700047,54124.09486776 2025-10-02,16:12:37.000,275,11044095,-795,0,1759421556,13337.84019245,476.60077230000024,54124.185700320006 2025-10-02,16:12:38.000,275,11044113,-795,0,1759421557,13338.331943079997,476.91093402000115,54124.185700320006 2025-10-02,16:12:39.000,275,11044076,-795,0,1759421558,13338.823693709994,477.185850089998,54124.29749424001 2025-10-02,16:12:40.000,275,11044096,-795,0,1759421559,13339.268290169995,477.5453557200017,54124.54204344001 2025-10-02,16:12:41.000,275,11044120,-795,0,1759421560,13339.564687810001,477.84141918000387,54124.37435256001 2025-10-02,16:12:42.000,275,11044117,-795,0,1759421561,13339.908239619988,478.25731785000244,54124.56300480001 2025-10-02,16:12:43.000,275,11044053,-795,0,1759421562,13340.144010469994,478.60272522000014,54124.70973432001 2025-10-02,16:12:44.000,275,11044098,-795,0,1759421563,13340.37304500999,479.02567301999807,54125.003193360004 2025-10-02,16:12:45.000,275,11044123,-795,0,1759421564,13340.487562279995,479.46976821000135,54125.15691 2025-10-02,16:12:46.000,275,11044103,-795,0,1759421565,13340.48082597,479.8927160099993,54125.2966524 2025-10-02,16:12:47.000,275,11044114,-795,0,1759421566,13340.58187062,480.3015655499985,54125.46434328 2025-10-02,16:12:48.000,275,11044100,-795,0,1759421567,13340.588606929996,480.7104150899977,54125.72286672 2025-10-02,16:12:49.000,275,11044104,-795,0,1759421568,13340.467353349995,481.0840189800001,54125.78575080001 2025-10-02,16:12:50.000,275,11044075,-795,0,1759421569,13340.35957239,481.47172113000124,54125.792737920005 2025-10-02,16:12:51.000,275,11044031,-795,0,1759421570,13340.23831881,481.8382758900043,54125.9254932 2025-10-02,16:12:52.000,275,11044093,-795,0,1759421571,13340.164219399994,482.1695850000033,54126.0652356 2025-10-02,16:12:53.000,275,11044094,-795,0,1759421572,13340.144010469994,482.4726975900048,54126.23991360001 2025-10-02,16:12:54.000,275,11044111,-795,0,1759421573,13340.245055119995,482.754662790001,54126.533372640006 2025-10-02,16:12:55.000,275,11044066,-795,0,1759421574,13340.31915453,482.9872840800017,54126.73599912 2025-10-02,16:12:56.000,275,11044069,-795,0,1759421575,13340.42019918,483.2551510199992,54126.78490896 2025-10-02,16:12:57.000,275,11044084,-795,0,1759421576,13340.51450751999,483.4666249200018,54126.749973360005 2025-10-02,16:12:58.000,275,11044035,-795,0,1759421577,13340.709860509996,483.7133444700012,54126.88971576001 2025-10-02,16:12:59.000,275,11044114,-795,0,1759421578,13341.019730769993,483.93186750000314,54127.036445280006 2025-10-02,16:13:00.000,275,11044104,-795,0,1759421579,13341.39696413,484.0869483600036,54127.14823920001 2025-10-02,16:13:01.000,275,11044152,-795,0,1759421580,13341.747252249996,484.34071704000235,54127.12029072 2025-10-02,16:13:02.000,275,11044116,-795,0,1759421581,13342.292893359998,484.52399442000024,54127.420736880005 2025-10-02,16:13:03.000,275,11044107,-795,0,1759421582,13342.885688639995,484.78481222999835,54127.65829896001 2025-10-02,16:13:04.000,275,11044092,-795,0,1759421583,13343.485220230003,485.13021960000333,54127.77009288 2025-10-02,16:13:05.000,275,11044098,-795,0,1759421584,13344.13190598999,485.4333321900049,54127.95874512 2025-10-02,16:13:06.000,275,11044127,-795,0,1759421585,13344.771855439998,485.7716904300032,54128.14739736 2025-10-02,16:13:07.000,275,11044139,-795,0,1759421586,13345.539794780001,486.0889012800035,54128.46181776 2025-10-02,16:13:08.000,275,11044086,-795,0,1759421587,13346.20668946999,486.5118490800014,54128.65745712001 2025-10-02,16:13:09.000,275,11044107,-795,0,1759421588,13346.860111540002,486.81496167000296,54128.79719952 2025-10-02,16:13:10.000,275,11044129,-795,0,1759421589,13347.601105639995,487.2167620800028,54129.314246400005 2025-10-02,16:13:11.000,275,11044107,-795,0,1759421590,13348.133274129992,487.5480711900018,54129.433027440005 2025-10-02,16:13:12.000,275,11044116,-795,0,1759421591,13348.80690512999,487.8934785599995,54129.8033448 2025-10-02,16:13:13.000,275,11044078,-795,0,1759421592,13349.339073620002,488.21068940999976,54130.21558488001 2025-10-02,16:13:14.000,275,11044081,-795,0,1759421593,13349.810615319999,488.55609678000474,54130.53000528001 2025-10-02,16:13:15.000,275,11044088,-795,0,1759421594,13350.140694509995,488.8239637200022,54130.7815416 2025-10-02,16:13:16.000,275,11044105,-795,0,1759421595,13350.490982629992,489.14822370000184,54131.17980744001 2025-10-02,16:13:17.000,275,11044127,-795,0,1759421596,13350.740226100002,489.3667467300038,54131.34749832001 2025-10-02,16:13:18.000,275,11044097,-795,0,1759421597,13351.016414809994,489.6134662800032,54131.71781568 2025-10-02,16:13:19.000,275,11044093,-795,0,1759421598,13351.26565827999,489.7967436600011,54132.14403 2025-10-02,16:13:20.000,275,11044102,-795,0,1759421599,13351.47448389,489.98707016999833,54132.430501920004 2025-10-02,16:13:21.000,275,11044052,-795,0,1759421600,13351.602473779996,490.14920015999814,54132.42351480001 2025-10-02,16:13:22.000,275,11044062,-795,0,1759421601,13351.878662490002,490.2690353700018,54132.737935200006 2025-10-02,16:13:23.000,275,11044033,-795,0,1759421602,13352.161587509989,490.3324775400033,54133.10825256 2025-10-02,16:13:24.000,275,11044128,-795,0,1759421603,13352.478194079995,490.42411623000226,54133.46459568 2025-10-02,16:13:25.000,275,11044069,-795,0,1759421604,13352.794800650001,490.45936187999905,54133.70215776 2025-10-02,16:13:26.000,275,11044098,-795,0,1759421605,13353.010362569992,490.3677231900001,54133.7510676 2025-10-02,16:13:27.000,275,11044116,-795,0,1759421606,13353.421277479989,490.33952667000267,54134.079462240006 2025-10-02,16:13:28.000,275,11044076,-795,0,1759421607,13353.82545607999,490.2901827599999,54134.442792480004 2025-10-02,16:13:29.000,275,11044107,-795,0,1759421608,13354.209425749992,490.12805277000007,54134.680354560005 2025-10-02,16:13:30.000,275,11044107,-795,0,1759421609,13354.532768629993,489.98707016999833,54134.80612272 2025-10-02,16:13:31.000,275,11044084,-795,0,1759421610,13354.99083771,489.81789104999916,54134.778174240004 2025-10-02,16:13:32.000,275,11044083,-795,0,1759421611,13355.442170479997,489.65576105999935,54135.05067192 2025-10-02,16:13:33.000,275,11044075,-795,0,1759421612,13355.974338969994,489.47248368000146,54135.4279764 2025-10-02,16:13:34.000,275,11044117,-715,0,1759421613,13356.553661630001,489.26100977999886,54135.81925512 2025-10-02,16:13:35.000,275,11044090,-795,0,1759421614,13357.085830119999,489.09887978999905,54136.06380432001 2025-10-02,16:13:36.000,275,11044079,-715,0,1759421615,13357.52369026999,489.0072411000001,54136.336302 2025-10-02,16:13:37.000,275,11044068,-795,0,1759421616,13357.921132559997,488.9226515400005,54136.35027624001 2025-10-02,16:13:38.000,275,11044099,-795,0,1759421617,13358.46003735999,488.81691459000285,54136.68565800001 2025-10-02,16:13:39.000,275,11044108,-795,0,1759421618,13358.837270719996,488.8239637200022,54136.85334888001 2025-10-02,16:13:40.000,275,11044114,-795,0,1759421619,13359.382911829998,488.7816689399988,54137.314498800006 2025-10-02,16:13:41.000,275,11044101,-795,0,1759421620,13359.692782089995,488.8239637200022,54137.26558896001 2025-10-02,16:13:42.000,275,11044111,-795,0,1759421621,13360.346204159992,488.81691459000285,54137.9433396 2025-10-02,16:13:43.000,275,11044100,-795,0,1759421622,13360.82448217,488.8944550200031,54138.31365696001 2025-10-02,16:13:44.000,275,11044129,-795,0,1759421623,13361.322969109991,488.93674979999923,54138.59314176 2025-10-02,16:13:45.000,275,11044051,-795,0,1759421624,13361.706938779993,489.0213393599988,54138.921536400005 2025-10-02,16:13:46.000,275,11044080,-795,0,1759421625,13362.151535239995,489.01429022999946,54139.12416288 2025-10-02,16:13:47.000,275,11044022,-795,0,1759421626,13362.650022180002,489.0847815300003,54139.48749312001 2025-10-02,16:13:48.000,275,11044078,-795,0,1759421627,13363.23608114999,489.06363414000225,54139.9346688 2025-10-02,16:13:49.000,275,11044119,-795,0,1759421628,13363.835612739997,489.06363414000225,54140.263063440005 2025-10-02,16:13:50.000,275,11044079,-795,0,1759421629,13364.408199089994,489.0213393599988,54140.53556112 2025-10-02,16:13:51.000,275,11044132,-795,0,1759421630,13365.014466989996,488.86625849999837,54140.73818760001 2025-10-02,16:13:52.000,275,11044111,-795,0,1759421631,13365.81608787999,488.8239637200022,54141.25523448 2025-10-02,16:13:53.000,275,11044058,-795,0,1759421632,13366.368465300002,488.78871806999814,54141.6115776 2025-10-02,16:13:54.000,275,11044104,-795,0,1759421633,13366.860215929999,488.6618337300024,54142.02381768 2025-10-02,16:13:55.000,275,11044132,-795,0,1759421634,13367.378911799991,488.50675287000195,54142.21246992 2025-10-02,16:13:56.000,275,11044111,-795,0,1759421635,13367.911080289989,488.3164263600047,54142.47099336 2025-10-02,16:13:57.000,275,11044113,-795,0,1759421636,13368.39609460999,488.16134550000424,54142.79240088 2025-10-02,16:13:58.000,275,11044127,-795,0,1759421637,13368.833954759997,487.8934785599995,54143.2884864 2025-10-02,16:13:59.000,275,11044111,-795,0,1759421638,13369.123616089993,487.7102011800016,54143.51207424001 2025-10-02,16:14:00.000,275,11044043,-795,0,1759421639,13369.3998048,487.4775798900009,54143.72867496001 2025-10-02,16:14:01.000,275,11044066,-795,0,1759421640,13369.54126731,487.2026638200041,54143.735662080006 2025-10-02,16:14:02.000,275,11044062,-795,0,1759421641,13369.905028050001,486.93479687999934,54144.16187640001 2025-10-02,16:14:03.000,275,11044115,-795,0,1759421642,13370.201425689993,486.6387334200044,54144.41341272 2025-10-02,16:14:04.000,275,11044099,-795,0,1759421643,13370.585395359994,486.1875891000018,54144.73482024001 2025-10-02,16:14:05.000,275,11044099,-795,0,1759421644,13370.881793,485.79988695000065,54144.9653952 2025-10-02,16:14:06.000,275,11044068,-795,0,1759421645,13371.333125769997,485.235956550001,54145.15404744 2025-10-02,16:14:07.000,275,11044120,-795,0,1759421646,13371.683413889994,484.7072717999981,54145.32872544 2025-10-02,16:14:08.000,275,11044047,-795,0,1759421647,13372.067383559996,484.115144880001,54145.629171600005 2025-10-02,16:14:09.000,275,11044045,-795,0,1759421648,13372.464825850002,483.43842840000434,54145.7339784 2025-10-02,16:14:10.000,275,11044112,-795,0,1759421649,13372.821850279994,482.89564539000276,54145.8737208 2025-10-02,16:14:11.000,275,11044118,-795,0,1759421650,13373.185611019995,482.2471254300035,54145.845772320004 2025-10-02,16:14:12.000,275,11044138,-795,0,1759421651,13373.643680100002,481.6761459000045,54146.05538592001 2025-10-02,16:14:13.000,275,11044099,-795,0,1759421652,13374.020913459994,481.1333628900029,54146.19512832001 2025-10-02,16:14:14.000,275,11044062,-795,0,1759421653,13374.465509919995,480.6258255299981,54146.48160024 2025-10-02,16:14:15.000,275,11044111,-795,0,1759421654,13374.640653980001,480.20992685999954,54146.467626000005 2025-10-02,16:14:16.000,275,11044130,-795,0,1759421655,13375.024623650002,479.77992993000225,54146.7820464 2025-10-02,16:14:17.000,275,11044044,-795,0,1759421656,13375.213240329998,479.37108039000304,54146.7820464 2025-10-02,16:14:18.000,275,11044118,-795,0,1759421657,13375.50963796999,478.9551817200045,54147.08249256001 2025-10-02,16:14:19.000,275,11044049,-795,0,1759421658,13375.684782029995,478.560430440004,54147.19428648 2025-10-02,16:14:20.000,275,11044084,-795,0,1759421659,13375.826244539996,478.1656791600035,54147.4108872 2025-10-02,16:14:21.000,275,11044093,-795,0,1759421660,13375.704990959995,477.7920752700011,54147.34800312001 2025-10-02,16:14:22.000,275,11044075,-795,0,1759421661,13375.684782029995,477.4819135500002,54147.71832048 2025-10-02,16:14:23.000,275,11044116,-795,0,1759421662,13375.59047368999,477.05896575000224,54148.0047924 2025-10-02,16:14:24.000,275,11044096,-795,0,1759421663,13375.44901117999,476.67831273000047,54148.17248328 2025-10-02,16:14:25.000,275,11044059,-795,0,1759421664,13375.226712949989,476.28356145,54148.312225680005 2025-10-02,16:14:26.000,275,11044079,-795,0,1759421665,13374.977469479993,475.825367999998,54148.242354480004 2025-10-02,16:14:27.000,275,11044072,-795,0,1759421666,13374.566554569996,475.4094693299994,54148.43799384 2025-10-02,16:14:28.000,275,11044098,-795,0,1759421667,13374.20953013999,474.9371776199987,54148.54978776001 2025-10-02,16:14:29.000,275,11044085,-795,0,1759421668,13373.711043199997,474.464885909998,54148.563762 2025-10-02,16:14:30.000,275,11044071,-795,0,1759421669,13373.25971043,473.99259420000453,54148.72446576 2025-10-02,16:14:31.000,275,11044124,-795,0,1759421670,13372.767959799989,473.4145655399989,54148.68953016001 2025-10-02,16:14:32.000,275,11044134,-795,0,1759421671,13372.336835959992,472.9140773100007,54148.82228544 2025-10-02,16:14:33.000,275,11044129,-795,0,1759421672,13371.83161270999,472.4629329899981,54148.92709224001 2025-10-02,16:14:34.000,275,11044077,-795,0,1759421673,13371.447643039988,471.9624447599999,54148.8432468 2025-10-02,16:14:35.000,275,11044118,-795,0,1759421674,13371.050200749996,471.51130044000456,54148.89215664 2025-10-02,16:14:36.000,275,11044131,-795,0,1759421675,13370.67296738999,471.05310699000256,54148.61965896001 2025-10-02,16:14:37.000,275,11044111,-795,0,1759421676,13370.457405469999,470.64425745000335,54148.72446576 2025-10-02,16:14:38.000,275,11044120,-795,0,1759421677,13370.423723919994,470.2636044300016,54148.82927256 2025-10-02,16:14:39.000,275,11044053,-795,0,1759421678,13370.275525099998,469.9181970600039,54148.745427120004 2025-10-02,16:14:40.000,275,11044104,-795,0,1759421679,13370.066699490002,469.6714775100045,54148.479916560005 2025-10-02,16:14:41.000,275,11044123,-795,0,1759421680,13369.945445910002,469.44590535000316,54148.29825144 2025-10-02,16:14:42.000,275,11044116,-795,0,1759421681,13369.905028050001,469.262627969998,54148.37510976001 2025-10-02,16:14:43.000,275,11044108,-795,0,1759421682,13369.864610190001,468.9595153800037,54148.33318704001 2025-10-02,16:14:44.000,275,11044140,-795,0,1759421683,13369.972391149997,468.77623799999856,54148.40305824001 2025-10-02,16:14:45.000,275,11044092,-795,0,1759421684,13369.972391149997,468.5506658400045,54148.361135520005 2025-10-02,16:14:46.000,275,11044087,-795,0,1759421685,13369.824192330001,468.3109954200045,54148.27030296 2025-10-02,16:14:47.000,275,11044044,-795,0,1759421686,13369.67599350999,468.02198109000165,54148.16549616001 2025-10-02,16:14:48.000,275,11044041,-795,0,1759421687,13369.58168517,467.6836228500033,54148.23536736001 2025-10-02,16:14:49.000,275,11044094,-795,0,1759421688,13369.31223276999,467.31706809000025,54148.17248328 2025-10-02,16:14:50.000,275,11044114,-795,0,1759421689,13368.988889890003,467.05625028000213,54148.01177952 2025-10-02,16:14:51.000,275,11044069,-635,0,1759421690,13368.557766049991,466.72494117000315,54147.77421744 2025-10-02,16:14:52.000,275,11044064,-795,0,1759421691,13368.066015419994,466.3724846699988,54147.7253076 2025-10-02,16:14:53.000,275,11044056,-795,0,1759421692,13367.614682649997,466.097568600002,54147.66242352001 2025-10-02,16:14:54.000,275,11044095,-795,0,1759421693,13367.13640463999,465.83675079000386,54147.6205008 2025-10-02,16:14:55.000,275,11044096,-795,0,1759421694,13366.577290909998,465.57593297999847,54147.50171976 2025-10-02,16:14:56.000,275,11044063,-795,0,1759421695,13366.119221829991,465.2939677800023,54147.354990240005 2025-10-02,16:14:57.000,275,11044043,-795,0,1759421696,13365.68136168,464.98380606000137,54147.32704176001 2025-10-02,16:14:58.000,275,11044109,-795,0,1759421697,13365.223292599992,464.72298825000325,54147.17332512 2025-10-02,16:14:59.000,275,11044104,-795,0,1759421698,13364.80564138,464.51151435000065,54147.18031224001 2025-10-02,16:15:00.000,275,11044110,-795,0,1759421699,13364.41493539999,464.32823697000276,54146.816982 2025-10-02,16:15:01.000,275,11044088,-795,0,1759421700,13364.098328829998,464.13791045999824,54146.77505928001 2025-10-02,16:15:02.000,275,11044053,-795,0,1759421701,13363.950130010002,463.9757804699984,54146.67025248 2025-10-02,16:15:03.000,275,11044075,-795,0,1759421702,13363.828876430001,463.75725744000374,54146.76807216 2025-10-02,16:15:04.000,275,11044125,-795,0,1759421703,13363.673941299996,463.6303731000007,54146.60038128 2025-10-02,16:15:05.000,275,11044081,-795,0,1759421704,13363.49879723999,463.4541448500022,54146.418716160006 2025-10-02,16:15:06.000,275,11044072,-795,0,1759421705,13363.175454359989,463.36250616000325,54146.21608968 2025-10-02,16:15:07.000,275,11044057,-795,0,1759421706,13362.939683509998,463.26381833999767,54146.09730864 2025-10-02,16:15:08.000,275,11044086,-795,0,1759421707,13362.650022180002,463.2074253000028,54146.11827 2025-10-02,16:15:09.000,275,11044097,-795,0,1759421708,13362.22563465,463.1792287799981,54145.98551472001 2025-10-02,16:15:10.000,275,11044091,-795,0,1759421709,13361.727147709993,463.11578661000385,54145.90865640001 2025-10-02,16:15:11.000,275,11044076,-795,0,1759421710,13361.08046194999,463.0946392199985,54145.6641072 2025-10-02,16:15:12.000,275,11044078,-795,0,1759421711,13360.467457739993,463.0382461800036,54145.61519736 2025-10-02,16:15:13.000,275,11044121,-795,0,1759421712,13359.76014518999,463.0382461800036,54145.4894292 2025-10-02,16:15:14.000,275,11044110,-795,0,1759421713,13358.924842749992,462.9818531400015,54145.25885424 2025-10-02,16:15:15.000,275,11044066,-795,0,1759421714,13358.015440900002,462.9254600999993,54145.06321488 2025-10-02,16:15:16.000,275,11044112,-795,0,1759421715,13357.112775359994,462.8126740200023,54144.72783312 2025-10-02,16:15:17.000,275,11044071,-795,0,1759421716,13356.20337350999,462.74218272000144,54144.51821952001 2025-10-02,16:15:18.000,275,11044105,-795,0,1759421717,13355.334389520001,462.5377579499982,54144.49027104 2025-10-02,16:15:19.000,275,11044112,-795,0,1759421718,13354.431723979993,462.43202100000053,54144.119953680005 2025-10-02,16:15:20.000,275,11044106,-795,0,1759421719,13353.54253105999,462.21349796999857,54143.87540448001 2025-10-02,16:15:21.000,275,11044101,-795,0,1759421720,13352.57250242,462.0302205900007,54143.25355080001 2025-10-02,16:15:22.000,275,11044166,-795,0,1759421721,13351.858453560002,461.83989408000343,54143.07188568 2025-10-02,16:15:23.000,275,11044078,-795,0,1759421722,13351.14440469999,461.6777640900036,54142.73650392 2025-10-02,16:15:24.000,275,11044100,-795,0,1759421723,13350.558345730002,461.49448670999845,54142.43605776001 2025-10-02,16:15:25.000,275,11044128,-795,0,1759421724,13350.03291355,461.353504110004,54142.10067600001 2025-10-02,16:15:26.000,275,11044118,-795,0,1759421725,13349.534426609993,461.1772758599982,54141.64651320001 2025-10-02,16:15:27.000,275,11044139,-795,0,1759421726,13349.110039079991,461.0715389100005,54141.34606704 2025-10-02,16:15:28.000,275,11044141,-795,0,1759421727,13348.901213469995,460.96580196000286,54141.1574148 2025-10-02,16:15:29.000,275,11044058,-795,0,1759421728,13348.60481582999,460.8459667499992,54140.73120048 2025-10-02,16:15:30.000,275,11044128,-795,0,1759421729,13348.382517599988,460.80367197000305,54140.36088312 2025-10-02,16:15:31.000,275,11044087,-795,0,1759421730,13348.052438409992,460.7613771899996,54139.83684912 2025-10-02,16:15:32.000,275,11044114,-795,0,1759421731,13347.75604077,460.77547544999834,54139.55736432 2025-10-02,16:15:33.000,275,11044056,-795,0,1759421732,13347.51353361,460.83891761999985,54139.208008320005 2025-10-02,16:15:34.000,275,11044089,-795,0,1759421733,13347.257553829993,460.85301587999857,54139.07525304 2025-10-02,16:15:35.000,275,11044114,-795,0,1759421734,13346.873584159992,460.9446545700048,54138.76781976001 2025-10-02,16:15:36.000,275,11044059,-795,0,1759421735,13346.53003234999,461.03629326000373,54138.467373600004 2025-10-02,16:15:37.000,275,11044006,-795,0,1759421736,13346.031545409998,461.1843249900048,54138.0132108 2025-10-02,16:15:38.000,275,11044096,-795,0,1759421737,13345.647575739997,461.29711107000185,54137.84551992 2025-10-02,16:15:39.000,275,11044095,-795,0,1759421738,13345.18950665999,461.50858497000445,54137.62193208001 2025-10-02,16:15:40.000,275,11044073,-795,0,1759421739,13344.738173889993,461.6777640900036,54137.35642152001 2025-10-02,16:15:41.000,275,11044100,-795,0,1759421740,13343.97697086,461.93858190000174,54136.98610416 2025-10-02,16:15:42.000,275,11044082,-795,0,1759421741,13343.586264879988,462.11481015000027,54136.86732312 2025-10-02,16:15:43.000,275,11044081,-795,0,1759421742,13343.04062377,462.36152969999966,54136.76950344 2025-10-02,16:15:44.000,275,11044090,-795,0,1759421743,13342.454564799998,462.6012001199997,54136.455083040004 2025-10-02,16:15:45.000,275,11044083,-795,0,1759421744,13341.84156059,462.9113618400006,54136.13367552001 2025-10-02,16:15:46.000,275,11044078,-795,0,1759421745,13341.228556379989,463.1228357400032,54135.735409680005 2025-10-02,16:15:47.000,275,11044074,-795,0,1759421746,13340.689651579996,463.3907026800007,54135.567718800005 2025-10-02,16:15:48.000,275,11044060,-795,0,1759421747,13340.21810988,463.62332397000137,54135.26028552 2025-10-02,16:15:49.000,275,11044060,-795,0,1759421748,13339.840876519993,463.85594526000204,54135.12753024001 2025-10-02,16:15:50.000,275,11044082,-795,0,1759421749,13339.483852090001,464.0110261200025,54134.86201968 2025-10-02,16:15:51.000,275,11044102,-795,0,1759421750,13339.11335503999,464.1731561100023,54134.53362504001 2025-10-02,16:15:52.000,275,11044112,-795,0,1759421751,13338.97189252999,464.34938436000084,54134.40785688001 2025-10-02,16:15:53.000,275,11044020,-795,0,1759421752,13338.857375259999,464.51151435000065,54134.21920464001 2025-10-02,16:15:54.000,275,11044071,-795,0,1759421753,13338.695703819998,464.63839869000367,54133.94670696 2025-10-02,16:15:55.000,275,11044081,-795,0,1759421754,13338.621604409993,464.8005286800035,54133.70914488 2025-10-02,16:15:56.000,275,11044074,-795,0,1759421755,13338.534032379997,464.8992165000018,54133.31786616 2025-10-02,16:15:57.000,275,11044062,-795,0,1759421756,13338.520559759992,465.05429736000224,54133.04536848001 2025-10-02,16:15:58.000,275,11044114,-795,0,1759421757,13338.574450239998,465.15298518000054,54132.96851016 2025-10-02,16:15:59.000,275,11044118,-795,0,1759421758,13338.560977619993,465.2446238699995,54132.737935200006 2025-10-02,16:16:00.000,275,11044084,-795,0,1759421759,13338.547505000002,465.37855734000186,54132.43748904 2025-10-02,16:16:01.000,275,11044023,-795,0,1759421760,13338.385833560002,465.4913434199989,54131.98332624 2025-10-02,16:16:02.000,275,11044130,-795,0,1759421761,13338.372360939997,465.5970803700038,54131.91345504 2025-10-02,16:16:03.000,275,11044115,-795,0,1759421762,13338.20395319,465.8015051399998,54131.63397024001 2025-10-02,16:16:04.000,275,11044109,-795,0,1759421763,13338.109644849996,465.97068425999896,54131.58506040001 2025-10-02,16:16:05.000,275,11044035,-795,0,1759421764,13337.887346619995,466.2385512000037,54131.3405112 2025-10-02,16:16:06.000,275,11044100,-795,0,1759421765,13337.698729939999,466.42887771000096,54131.1658332 2025-10-02,16:16:07.000,275,11044134,-795,0,1759421766,13337.375387059998,466.6826463899997,54130.85839992 2025-10-02,16:16:08.000,275,11044097,-795,0,1759421767,13337.173297759997,466.8941202900023,54130.774554480005 2025-10-02,16:16:09.000,275,11044064,-795,0,1759421768,13336.79606439999,467.1901837500045,54130.55096664001 2025-10-02,16:16:10.000,275,11044099,-795,0,1759421769,13336.459248899999,467.46509982000134,54130.29244320001 2025-10-02,16:16:11.000,275,11044122,-795,0,1759421770,13335.967498270002,467.8175563199984,54129.831293279996 2025-10-02,16:16:12.000,275,11044114,-795,0,1759421771,13335.61721014999,468.13476716999867,54129.698538000004 2025-10-02,16:16:13.000,275,11044119,-795,0,1759421772,13335.307339889994,468.4590271499983,54129.551808480006 2025-10-02,16:16:14.000,275,11044110,-795,0,1759421773,13335.111986899989,468.76213973999984,54129.44001456 2025-10-02,16:16:15.000,275,11044049,-795,0,1759421774,13334.748226160002,469.07230146000074,54128.95790328 2025-10-02,16:16:16.000,275,11044100,-795,0,1759421775,13334.626972580001,469.4106596999991,54128.93694192 2025-10-02,16:16:17.000,275,11044034,-795,0,1759421776,13334.559609479991,469.79131272000086,54128.692392720004 2025-10-02,16:16:18.000,275,11044111,-795,0,1759421777,13334.38446542,470.0803270500037,54128.27316552 2025-10-02,16:16:19.000,275,11044048,-795,0,1759421778,13334.46530114,470.4750783300042,54128.11246176001 2025-10-02,16:16:20.000,275,11044106,-795,0,1759421779,13334.566345790001,470.76409265999973,54128.04957768 2025-10-02,16:16:21.000,275,11044097,-795,0,1759421780,13334.640445199992,471.11654916000407,54127.707208800006 2025-10-02,16:16:22.000,275,11044092,-795,0,1759421781,13334.903161289993,471.48310391999985,54127.6722732 2025-10-02,16:16:23.000,275,11044102,-795,0,1759421782,13335.145668449994,471.77916738000204,54127.61637624 2025-10-02,16:16:24.000,275,11044086,-795,0,1759421783,13335.3814393,472.15277127000445,54127.44868536 2025-10-02,16:16:25.000,275,11044005,-795,0,1759421784,13335.60373753,472.56162081000366,54127.23208464 2025-10-02,16:16:26.000,275,11044071,-795,0,1759421785,13335.778881589991,472.9352246999988,54126.9735612 2025-10-02,16:16:27.000,275,11044018,-795,0,1759421786,13336.001179819992,473.3088285900012,54126.917664240005 2025-10-02,16:16:28.000,275,11044072,-795,0,1759421787,13336.284104839993,473.6401377000002,54126.90369 2025-10-02,16:16:29.000,275,11044101,-795,0,1759421788,13336.432303659989,473.9643976799998,54126.82683168 2025-10-02,16:16:30.000,275,11044064,-795,0,1759421789,13336.54008462,474.26751027000137,54126.64516656001 2025-10-02,16:16:31.000,275,11044086,-795,0,1759421790,13336.56029355,474.53537720999884,54126.39363024 2025-10-02,16:16:32.000,275,11044102,-795,0,1759421791,13336.68154713,474.71160546000465,54126.57529536001 2025-10-02,16:16:33.000,275,11044050,-795,0,1759421792,13336.67481081999,474.97242327000276,54126.56132112 2025-10-02,16:16:34.000,275,11044170,-795,0,1759421793,13336.647865579995,475.12045500000386,54126.40061736 2025-10-02,16:16:35.000,275,11044086,-795,0,1759421794,13336.546820929994,475.3248797699998,54126.33074616 2025-10-02,16:16:36.000,275,11044062,-795,0,1759421795,13336.445776279994,475.4376658500041,54126.05126136001 2025-10-02,16:16:37.000,275,11044113,-795,0,1759421796,13336.311050079988,475.620943230002,54125.93946744 2025-10-02,16:16:38.000,275,11044061,-795,0,1759421797,13336.317786389998,475.7055327900016,54125.911518960005 2025-10-02,16:16:39.000,275,11044090,-795,0,1759421798,13336.317786389998,475.8042206099999,54125.94645456 2025-10-02,16:16:40.000,275,11044078,-795,0,1759421799,13336.351467939989,475.87471191000077,54125.792737920005 2025-10-02,16:16:41.000,275,11044091,-795,0,1759421800,13336.270632219988,475.94520321000164,54125.33158800001 2025-10-02,16:16:42.000,275,11044096,-795,0,1759421801,13336.216741739998,476.065038419998,54125.09402592001 2025-10-02,16:16:43.000,275,11044099,-795,0,1759421802,13336.405358419994,476.14257884999824,54125.2267812 2025-10-02,16:16:44.000,275,11044092,-795,0,1759421803,13336.627656649995,476.23421754000447,54125.26171680001 2025-10-02,16:16:45.000,275,11044070,-795,0,1759421804,13336.809537019995,476.2976597099987,54125.073064560005 2025-10-02,16:16:46.000,275,11044098,-795,0,1759421805,13337.045307870001,476.38929839999764,54124.835502480004 2025-10-02,16:16:47.000,275,11044089,-795,0,1759421806,13337.375387059998,476.4738879600045,54124.68178584001 2025-10-02,16:16:48.000,275,11044061,-795,0,1759421807,13337.786301969994,476.53733012999874,54124.8424896 2025-10-02,16:16:49.000,275,11044016,-795,0,1759421808,13338.089435919996,476.6360179500043,54124.72370856 2025-10-02,16:16:50.000,275,11044094,-795,0,1759421809,13338.486878210002,476.71355838000454,54124.61191464001 2025-10-02,16:16:51.000,275,11044090,-795,0,1759421810,13338.763066919993,476.78404967999813,54124.39531392001 2025-10-02,16:16:52.000,275,11044123,-795,0,1759421811,13339.147036589995,476.9391305399986,54124.458198 2025-10-02,16:16:53.000,275,11044071,-795,0,1759421812,13339.584896740002,477.1012605299984,54124.65383736 2025-10-02,16:16:54.000,275,11044054,-795,0,1759421813,13339.901503309993,477.2986361700023,54124.75165704 2025-10-02,16:16:55.000,275,11044068,-795,0,1759421814,13340.137274159999,477.46781529000145,54124.688772960006 2025-10-02,16:16:56.000,275,11044081,-795,0,1759421815,13340.406726559995,477.6863383200034,54124.639863120006 2025-10-02,16:16:57.000,275,11044026,-795,0,1759421816,13340.689651579996,477.91191048000474,54124.856463840006 2025-10-02,16:16:58.000,275,11044079,-795,0,1759421817,13340.932158739997,478.1163352500007,54124.7726184 2025-10-02,16:16:59.000,275,11044080,-795,0,1759421818,13341.087093869988,478.37010392999946,54124.93332216 2025-10-02,16:17:00.000,275,11044086,-795,0,1759421819,13341.147720659988,478.60272522000014,54124.80056688001 2025-10-02,16:17:01.000,275,11044077,-795,0,1759421820,13341.282446859994,478.8705921600049,54124.87742520001 2025-10-02,16:17:02.000,275,11044082,-795,0,1759421821,13341.403700439994,479.09616431999893,54125.10800016 2025-10-02,16:17:03.000,275,11044084,-795,0,1759421822,13341.45759092,479.4133751699992,54125.35254936001 2025-10-02,16:17:04.000,275,11044109,-795,0,1759421823,13341.53842664,479.6882912400033,54125.41543344 2025-10-02,16:17:05.000,275,11044038,-795,0,1759421824,13341.47779985,479.94205992000207,54125.49229176 2025-10-02,16:17:06.000,275,11044074,-795,0,1759421825,13341.464327229995,480.14648468999803,54125.408446320005 2025-10-02,16:17:07.000,275,11044079,-795,0,1759421826,13341.484536159995,480.43549902000086,54125.65998264 2025-10-02,16:17:08.000,275,11044069,-795,0,1759421827,13341.5788445,480.6540220500028,54125.81369928001 2025-10-02,16:17:09.000,275,11044104,-715,0,1759421828,13341.65294390999,480.95713464000437,54125.98837728 2025-10-02,16:17:10.000,275,11044090,-795,0,1759421829,13341.794406419991,481.1897559299978,54125.960428800005 2025-10-02,16:17:11.000,275,11044041,-795,0,1759421830,13341.888714759996,481.394180700001,54126.05126136001 2025-10-02,16:17:12.000,275,11044043,-795,0,1759421831,13342.212057639998,481.5633598200002,54126.23991360001 2025-10-02,16:17:13.000,275,11044059,-715,0,1759421832,13342.420883249993,481.78188285000215,54126.28183632 2025-10-02,16:17:14.000,275,11043987,-795,0,1759421833,13342.804852919995,481.9581111000007,54126.49843704 2025-10-02,16:17:15.000,275,11044055,-795,0,1759421834,13343.101250560001,482.1695850000033,54126.49843704 2025-10-02,16:17:16.000,275,11044092,-795,0,1759421835,13343.781617869994,482.37400976999925,54126.90369 2025-10-02,16:17:17.000,275,11044099,-795,0,1759421836,13344.206005399996,482.5784345400025,54127.06439376 2025-10-02,16:17:18.000,275,11044099,-795,0,1759421837,13344.684283410003,482.754662790001,54127.14823920001 2025-10-02,16:17:19.000,275,11044119,-795,0,1759421838,13345.25686976,482.9379401699989,54127.29496872001 2025-10-02,16:17:20.000,275,11044090,-795,0,1759421839,13345.863137660002,483.0225297299985,54127.54650504 2025-10-02,16:17:21.000,275,11044106,-795,0,1759421840,13346.35488829,483.15646320000087,54127.47663384 2025-10-02,16:17:22.000,275,11044077,-795,0,1759421841,13347.008310359997,483.22695450000174,54127.707208800006 2025-10-02,16:17:23.000,275,11044044,-795,0,1759421842,13347.560687779995,483.40318275000027,54127.93778376 2025-10-02,16:17:24.000,275,11044049,-795,0,1759421843,13348.065911029997,483.5018705699986,54128.02861632 2025-10-02,16:17:25.000,275,11044109,-795,0,1759421844,13348.69238786,483.53711622000264,54128.4059208 2025-10-02,16:17:26.000,275,11044078,-795,0,1759421845,13349.211083729992,483.656951429999,54128.524701840004 2025-10-02,16:17:27.000,275,11044095,-795,0,1759421846,13349.736515909994,483.72039360000053,54128.73431544001 2025-10-02,16:17:28.000,275,11044084,-795,0,1759421847,13350.282157019996,483.7556392500046,54128.80418664001 2025-10-02,16:17:29.000,275,11044047,-795,0,1759421848,13350.807589199998,483.7908849000014,54129.048735840006 2025-10-02,16:17:30.000,275,11044087,-795,0,1759421849,13351.34649399999,483.81908141999884,54129.23040096 2025-10-02,16:17:31.000,275,11044085,-795,0,1759421850,13351.892135109993,483.7697375100033,54129.20943960001 2025-10-02,16:17:32.000,275,11044110,-795,0,1759421851,13352.356940499994,483.74859011999797,54129.35616912001 2025-10-02,16:17:33.000,275,11044107,-795,0,1759421852,13353.023835189997,483.6076075200035,54129.53783424 2025-10-02,16:17:34.000,275,11044087,-795,0,1759421853,13353.68399356999,483.55121448000136,54129.998984159996 2025-10-02,16:17:35.000,275,11044100,-795,0,1759421854,13354.323943019997,483.35383884000476,54130.21558488001 2025-10-02,16:17:36.000,275,11044056,-795,0,1759421855,13354.957156159995,483.1353158100028,54130.34834016 2025-10-02,16:17:37.000,275,11043989,-795,0,1759421856,13355.563424059997,482.89564539000276,54130.49506968 2025-10-02,16:17:38.000,275,11044106,-795,0,1759421857,13356.196637199995,482.641876710004,54130.49506968 2025-10-02,16:17:39.000,275,11044044,-795,0,1759421858,13356.883740819998,482.42335368000204,54130.71865752001 2025-10-02,16:17:40.000,275,11044105,-795,0,1759421859,13357.584317059991,482.2189289099988,54131.00512944 2025-10-02,16:17:41.000,275,11044096,-795,0,1759421860,13358.170376029993,481.9369637100026,54131.01211656001 2025-10-02,16:17:42.000,275,11044073,-795,0,1759421861,13358.877688579996,481.76073546000407,54131.326536960005 2025-10-02,16:17:43.000,275,11044101,-795,0,1759421862,13359.463747549999,481.50696677999804,54131.375446800004 2025-10-02,16:17:44.000,275,11044046,-795,0,1759421863,13360.184532719992,481.3307385299995,54131.76672552 2025-10-02,16:17:45.000,275,11044000,-795,0,1759421864,13360.730173829994,481.1474611500016,54132.03922320001 2025-10-02,16:17:46.000,275,11044067,-795,0,1759421865,13361.282551249991,480.9218889900003,54132.164991360005 2025-10-02,16:17:47.000,275,11044093,-795,0,1759421866,13361.727147709993,480.7527098700011,54132.22088832 2025-10-02,16:17:48.000,275,11044133,-795,0,1759421867,13362.18521679,480.5271377099998,54132.49338600001 2025-10-02,16:17:49.000,275,11044080,-795,0,1759421868,13362.542241219991,480.38615510999807,54132.67505112 2025-10-02,16:17:50.000,275,11044079,-795,0,1759421869,13363.047464469993,480.160582950004,54133.0872912 2025-10-02,16:17:51.000,275,11044108,-795,0,1759421870,13363.31691686999,479.9561581800008,54133.05934272 2025-10-02,16:17:52.000,275,11044108,-795,0,1759421871,13363.741304399991,479.7094386300014,54133.35978888001 2025-10-02,16:17:53.000,275,11044054,-795,0,1759421872,13364.172428239988,479.575505159999,54133.70914488 2025-10-02,16:17:54.000,275,11044069,-795,0,1759421873,13364.63723362999,479.37108039000304,54133.90478424001 2025-10-02,16:17:55.000,275,11044081,-795,0,1759421874,13365.027939610001,479.131409970003,54134.11439784 2025-10-02,16:17:56.000,275,11044078,-795,0,1759421875,13365.418645589998,478.8705921600049,54134.1353592 2025-10-02,16:17:57.000,275,11044099,-795,0,1759421876,13365.95755038999,478.63092174000485,54134.42881824 2025-10-02,16:17:58.000,275,11044037,-795,0,1759421877,13366.530136740002,478.41944784000225,54134.750225760006 2025-10-02,16:17:59.000,275,11044070,-795,0,1759421878,13367.089250469995,478.0669913399979,54134.945865120004 2025-10-02,16:18:00.000,275,11044098,-795,0,1759421879,13367.628155270002,477.81322265999916,54135.113556000004 2025-10-02,16:18:01.000,275,11044107,-795,0,1759421880,13368.14011483,477.48896267999953,54135.03669768001 2025-10-02,16:18:02.000,275,11044061,-795,0,1759421881,13368.685755940001,477.17175182999927,54135.37207944001 2025-10-02,16:18:03.000,275,11044064,-795,0,1759421882,13369.184242879994,476.8897866300031,54135.58169304001 2025-10-02,16:18:04.000,275,11044108,-795,0,1759421883,13369.783774470001,476.5725757800028,54135.8821392 2025-10-02,16:18:05.000,275,11044101,-795,0,1759421884,13370.154271519998,476.20602101999975,54136.01489448001 2025-10-02,16:18:06.000,275,11044081,-795,0,1759421885,13370.646022149995,475.9029084299982,54136.23149520001 2025-10-02,16:18:07.000,275,11044103,-795,0,1759421886,13371.050200749996,475.55045193000115,54136.48303152 2025-10-02,16:18:08.000,275,11044057,-795,0,1759421887,13371.420697799993,475.20504456000344,54136.77649056 2025-10-02,16:18:09.000,275,11044068,-795,0,1759421888,13371.717095439999,474.87373545000446,54136.979117040006 2025-10-02,16:18:10.000,275,11044063,-795,0,1759421889,13371.99328414999,474.6058685099997,54137.1747564 2025-10-02,16:18:11.000,275,11044108,-795,0,1759421890,13372.11453772999,474.260461140002,54137.30751168001 2025-10-02,16:18:12.000,275,11044042,-795,0,1759421891,13372.222318690001,473.9502994200011,54137.47520256001 2025-10-02,16:18:13.000,275,11044125,-795,0,1759421892,13372.330099649997,473.6048920500034,54137.71276464 2025-10-02,16:18:14.000,275,11044091,-795,0,1759421893,13372.458089539992,473.40046728000016,54138.09006912 2025-10-02,16:18:15.000,275,11044040,-795,0,1759421894,13372.606288360003,473.10440381999797,54138.40448952 2025-10-02,16:18:16.000,275,11044096,-795,0,1759421895,13372.720805629993,472.8506351399992,54138.59314176 2025-10-02,16:18:17.000,275,11044069,-795,0,1759421896,13372.720805629993,472.5898173300011,54138.635064480004 2025-10-02,16:18:18.000,275,11044054,-795,0,1759421897,13372.855531829999,472.4417856,54138.92852352 2025-10-02,16:18:19.000,275,11044099,-795,0,1759421898,13372.99025802999,472.2444099600034,54139.15211136001 2025-10-02,16:18:20.000,275,11044094,-795,0,1759421899,13373.13172053999,472.0470343199995,54139.3407636 2025-10-02,16:18:21.000,275,11044092,-795,0,1759421900,13373.25297411999,471.87785520000034,54139.45954464 2025-10-02,16:18:22.000,275,11044104,-795,0,1759421901,13373.549371759997,471.60998826000286,54139.74601656 2025-10-02,16:18:23.000,275,11044047,-795,0,1759421902,13373.886187259988,471.4267108799977,54140.08838544001 2025-10-02,16:18:24.000,275,11044080,-795,0,1759421903,13374.142167039994,471.15179481000087,54140.23511496001 2025-10-02,16:18:25.000,275,11044061,-795,0,1759421904,13374.445300989995,470.8345839600006,54140.40280584001 2025-10-02,16:18:26.000,275,11044059,-795,0,1759421905,13374.714753389992,470.5667170200031,54140.41678008 2025-10-02,16:18:27.000,275,11044104,-795,0,1759421906,13375.058305199993,470.2565553000022,54140.612419439996 2025-10-02,16:18:28.000,275,11044105,-795,0,1759421907,13375.341230219994,469.8829514099998,54140.87793000001 2025-10-02,16:18:29.000,275,11044114,-795,0,1759421908,13375.603946309995,469.54459317000146,54141.10850496 2025-10-02,16:18:30.000,275,11044072,-795,0,1759421909,13375.7992993,469.22033319000184,54141.171389040006 2025-10-02,16:18:31.000,275,11044101,-795,0,1759421910,13375.846453469996,468.87492582000414,54141.24126024001 2025-10-02,16:18:32.000,275,11044108,-795,0,1759421911,13375.960970740001,468.4378797600002,54141.485809440004 2025-10-02,16:18:33.000,275,11044038,-795,0,1759421912,13375.981179670001,467.9655880499995,54141.674461680006 2025-10-02,16:18:34.000,275,11044124,-795,0,1759421913,13375.846453469996,467.64837719999923,54141.84913968 2025-10-02,16:18:35.000,275,11044127,-795,0,1759421914,13375.664573099995,467.2747733100041,54142.04477904 2025-10-02,16:18:36.000,275,11044084,-795,0,1759421915,13375.321021289994,466.9928081100006,54142.009843440006 2025-10-02,16:18:37.000,275,11044078,-795,0,1759421916,13374.930315309997,466.69674464999844,54142.14958584001 2025-10-02,16:18:38.000,275,11044073,-795,0,1759421917,13374.573290879991,466.4077303200029,54142.49894184 2025-10-02,16:18:39.000,275,11044084,-795,0,1759421918,13374.088276559989,466.13986337999813,54142.58278728001 2025-10-02,16:18:40.000,275,11044112,-795,0,1759421919,13373.630207479997,465.87199644000066,54142.62471 2025-10-02,16:18:41.000,275,11044046,-795,0,1759421920,13373.11824792,465.5547855900004,54142.42907064 2025-10-02,16:18:42.000,275,11044102,-795,0,1759421921,13372.754487179998,465.16708343999926,54142.59676152 2025-10-02,16:18:43.000,275,11044105,-795,0,1759421922,13372.410935369997,464.84282345999964,54142.6945812 2025-10-02,16:18:44.000,275,11044082,-795,0,1759421923,13372.01349307999,464.44807217999914,54142.55483880001 2025-10-02,16:18:45.000,275,11044069,-795,0,1759421924,13371.804667469994,464.1308613299989,54142.6945812 2025-10-02,16:18:46.000,275,11044070,-795,0,1759421925,13371.609314479989,463.820699609998,54142.8343236 2025-10-02,16:18:47.000,275,11044090,-795,0,1759421926,13371.427434109988,463.4541448500022,54142.946117520005 2025-10-02,16:18:48.000,275,11044123,-795,0,1759421927,13371.211872189997,463.15103226000065,54143.043937200004 2025-10-02,16:18:49.000,275,11044064,-795,0,1759421928,13370.928947169996,462.80562489000295,54143.09284704 2025-10-02,16:18:50.000,275,11044080,-795,0,1759421929,13370.55171380999,462.587101860001,54143.02996296 2025-10-02,16:18:51.000,275,11044089,-795,0,1759421930,13370.134062589997,462.255792750002,54142.848297840006 2025-10-02,16:18:52.000,275,11044111,-795,0,1759421931,13369.824192330001,461.9949749400039,54142.974066 2025-10-02,16:18:53.000,275,11044054,-795,0,1759421932,13369.42001373,461.69186235000234,54142.946117520005 2025-10-02,16:18:54.000,275,11044101,-795,0,1759421933,13369.110143469989,461.50858497000445,54143.08585992001 2025-10-02,16:18:55.000,275,11044114,-795,0,1759421934,13368.679019629992,461.339405849998,54143.23957656 2025-10-02,16:18:56.000,275,11044137,-795,0,1759421935,13368.227686859995,461.16317759999947,54143.23957656 2025-10-02,16:18:57.000,275,11044099,-795,0,1759421936,13367.735936229998,460.9446545700048,54143.15573112001 2025-10-02,16:18:58.000,275,11044105,-795,0,1759421937,13367.129668329995,460.80367197000305,54142.84131072001 2025-10-02,16:18:59.000,275,11044041,-795,0,1759421938,13366.631181389988,460.6838367599994,54142.848297840006 2025-10-02,16:19:00.000,275,11044061,-795,0,1759421939,13366.233739099996,460.5851489400011,54142.88323344 2025-10-02,16:19:01.000,275,11044076,-795,0,1759421940,13365.620734889999,460.6203945899979,54142.610735760005 2025-10-02,16:19:02.000,275,11044067,-795,0,1759421941,13365.310864630002,460.50760851000086,54142.680606960006 2025-10-02,16:19:03.000,275,11044070,-795,0,1759421942,13364.953840199996,460.4653137300047,54142.66663272 2025-10-02,16:19:04.000,275,11044097,-795,0,1759421943,13364.61702469999,460.5005593800015,54142.64567136 2025-10-02,16:19:05.000,275,11044096,-795,0,1759421944,13364.273472889989,460.47236286000407,54142.50592896001 2025-10-02,16:19:06.000,275,11044097,-795,0,1759421945,13363.842349049992,460.5217067699996,54142.2404184 2025-10-02,16:19:07.000,275,11044098,-795,0,1759421946,13363.57963295999,460.47236286000407,54142.16356008 2025-10-02,16:19:08.000,275,11044114,-795,0,1759421947,13363.310180559994,460.50760851000086,54142.17054720001 2025-10-02,16:19:09.000,275,11044078,-795,0,1759421948,13363.027255539993,460.5005593800015,54142.09368888 2025-10-02,16:19:10.000,275,11044059,-795,0,1759421949,13362.744330519992,460.55695242000365,54142.00285632001 2025-10-02,16:19:11.000,275,11044104,-795,0,1759421950,13362.454669189996,460.6203945899979,54141.73035864 2025-10-02,16:19:12.000,275,11044115,-795,0,1759421951,13362.191953099995,460.6838367599994,54141.73734576 2025-10-02,16:19:13.000,275,11044059,-795,0,1759421952,13361.868610219994,460.71908241000347,54141.51375792 2025-10-02,16:19:14.000,275,11044075,-795,0,1759421953,13361.720411399998,460.77547544999834,54141.5417064 2025-10-02,16:19:15.000,275,11044090,-795,0,1759421954,13361.504849479992,460.88826153000264,54141.49279656 2025-10-02,16:19:16.000,275,11044098,-795,0,1759421955,13361.363386969992,460.96580196000286,54141.485809440004 2025-10-02,16:19:17.000,275,11044085,-795,0,1759421956,13361.14782505,461.08563716999925,54141.34606704 2025-10-02,16:19:18.000,275,11044077,-795,0,1759421957,13361.033307779995,461.1067845600046,54141.25523448 2025-10-02,16:19:19.000,275,11044084,-795,0,1759421958,13360.98615361,461.2054723800029,54141.283182959996 2025-10-02,16:19:20.000,275,11044074,-795,0,1759421959,13360.83795478999,461.2407180299997,54141.16440192001 2025-10-02,16:19:21.000,275,11044075,-795,0,1759421960,13360.568502389993,461.2689145500044,54140.80107168 2025-10-02,16:19:22.000,275,11044137,-795,0,1759421961,13360.487666669993,461.36055324000336,54140.82203304 2025-10-02,16:19:23.000,275,11044025,-795,0,1759421962,13360.305786299992,461.44514280000294,54140.80107168 2025-10-02,16:19:24.000,275,11044114,-795,0,1759421963,13360.02959759,461.5508797500006,54140.7731232 2025-10-02,16:19:25.000,275,11044101,-795,0,1759421964,13359.80729936,461.6495675699989,54140.57748384 2025-10-02,16:19:26.000,275,11044149,-795,0,1759421965,13359.517638029989,461.7482553900045,54140.41678008 2025-10-02,16:19:27.000,275,11044130,-795,0,1759421966,13359.214504080002,461.8116975599987,54140.28402480001 2025-10-02,16:19:28.000,275,11044090,-795,0,1759421967,13359.046096329992,461.86809060000087,54140.30498616001 2025-10-02,16:19:29.000,275,11044064,-795,0,1759421968,13358.716017139996,461.95268016000045,54140.17223088 2025-10-02,16:19:30.000,275,11044019,-795,0,1759421969,13358.43982842999,461.95268016000045,54139.96960440001 2025-10-02,16:19:31.000,275,11044073,-795,0,1759421970,13358.062595069998,461.9315327700024,54139.5503772 2025-10-02,16:19:32.000,275,11044105,-795,0,1759421971,13357.813351600002,461.90333624999766,54139.4106348 2025-10-02,16:19:33.000,275,11044133,-795,0,1759421972,13357.651680160001,461.8821888599996,54139.24294392 2025-10-02,16:19:34.000,275,11044092,-795,0,1759421973,13357.658416469996,461.80464842999936,54139.256918160005 2025-10-02,16:19:35.000,275,11044085,-795,0,1759421974,13357.537162889996,461.684813220003,54139.06826592 2025-10-02,16:19:36.000,275,11044087,-795,0,1759421975,13357.456327169995,461.62842018000083,54138.83769096 2025-10-02,16:19:37.000,275,11044006,-795,0,1759421976,13357.355282519995,461.466290190001,54138.5023092 2025-10-02,16:19:38.000,275,11044025,-795,0,1759421977,13357.32833728,461.36055324000336,54138.3276312 2025-10-02,16:19:39.000,275,11044099,-795,0,1759421978,13357.26771049,461.27596368000377,54138.16692744 2025-10-02,16:19:40.000,275,11044082,-795,0,1759421979,13357.193611079994,461.1208828200033,54137.97128808 2025-10-02,16:19:41.000,275,11044070,-795,0,1759421980,13356.984785469998,461.03629326000373,54137.50315104001 2025-10-02,16:19:42.000,275,11044060,-795,0,1759421981,13356.930894989993,460.9728510900022,54137.50315104001 2025-10-02,16:19:43.000,275,11044072,-795,0,1759421982,13356.856795579988,460.96580196000286,54137.37738288 2025-10-02,16:19:44.000,275,11044072,-795,0,1759421983,13356.600815799997,460.9094089200007,54137.125846560004 2025-10-02,16:19:45.000,275,11044099,-795,0,1759421984,13356.25052768,460.8812124000033,54136.66469664001 2025-10-02,16:19:46.000,275,11044124,-795,0,1759421985,13355.92044848999,460.88826153000264,54136.46905728001 2025-10-02,16:19:47.000,275,11044037,-795,0,1759421986,13355.610578229993,460.9446545700048,54136.37822472001 2025-10-02,16:19:48.000,275,11044017,-795,0,1759421987,13355.267026419991,460.8741632700039,54136.08476568001 2025-10-02,16:19:49.000,275,11044080,-795,0,1759421988,13354.88979306,460.95170370000415,54136.11271416001 2025-10-02,16:19:50.000,275,11044082,-795,0,1759421989,13354.573186489994,460.88826153000264,54135.924061920006 2025-10-02,16:19:51.000,275,11044058,-795,0,1759421990,13354.054490620001,460.96580196000286,54135.52579608 2025-10-02,16:19:52.000,275,11044068,-795,0,1759421991,13353.70420249999,461.03629326000373,54135.38605368 2025-10-02,16:19:53.000,275,11044009,-795,0,1759421992,13353.239397109988,461.09973542999796,54135.134517360006 2025-10-02,16:19:54.000,275,11044051,-795,0,1759421993,13352.902581609997,461.21252151000226,54134.99477496 2025-10-02,16:19:55.000,275,11044126,-795,0,1759421994,13352.57250242,461.39579889000015,54134.82009696001 2025-10-02,16:19:56.000,275,11044068,-795,0,1759421995,13352.242423229989,461.5015358399978,54134.59650912 2025-10-02,16:19:57.000,275,11044085,-795,0,1759421996,13351.818035700002,461.7623536500032,54134.23317888 2025-10-02,16:19:58.000,275,11044054,-795,0,1759421997,13351.548583299991,461.9597292899998,54134.02356528 2025-10-02,16:19:59.000,275,11044081,-795,0,1759421998,13351.31281245,462.07956450000347,54133.86286152001 2025-10-02,16:20:00.000,275,11044080,-795,0,1759421999,13351.20503148999,462.26284188000136,54133.76504184001 2025-10-02,16:20:01.000,275,11044069,-795,0,1759422000,13350.881688609988,462.65759316000185,54133.387737360004 2025-10-02,16:20:02.000,275,11044052,-795,0,1759422001,13350.720017170002,463.03119705000427,54133.31087904001 2025-10-02,16:20:03.000,275,11044057,-795,0,1759422002,13350.389937979991,463.4400465900035,54133.09427832001 2025-10-02,16:20:04.000,275,11044076,-795,0,1759422003,13350.080067719995,463.7784048300018,54132.9126132 2025-10-02,16:20:05.000,275,11044108,-795,0,1759422004,13349.810615319999,464.16610698000295,54132.89165184 2025-10-02,16:20:06.000,275,11044056,-795,0,1759422005,13349.642207569988,464.4833178300032,54132.7728708 2025-10-02,16:20:07.000,275,11044104,-795,0,1759422006,13349.278446830001,464.8287252000009,54132.598192800004 2025-10-02,16:20:08.000,275,11044091,-795,0,1759422007,13349.07635753,465.1741325699986,54132.42351480001 2025-10-02,16:20:09.000,275,11044000,-795,0,1759422008,13348.77322358,465.4842942899995,54132.0042876 2025-10-02,16:20:10.000,275,11044057,-795,0,1759422009,13348.651969999999,465.79445601000043,54131.92044216001 2025-10-02,16:20:11.000,275,11044085,-795,0,1759422010,13348.422935459988,466.10461773000134,54131.64794448 2025-10-02,16:20:12.000,275,11044106,-795,0,1759422011,13348.342099740003,466.337239020002,54131.48724072001 2025-10-02,16:20:13.000,275,11044157,-795,0,1759422012,13348.261264020002,466.56281118000334,54131.31256272 2025-10-02,16:20:14.000,275,11044100,-795,0,1759422013,13348.355572359993,466.77428507999866,54131.24269152 2025-10-02,16:20:15.000,275,11044107,-795,0,1759422014,13348.402726529988,466.9575624600038,54131.07500064 2025-10-02,16:20:16.000,275,11044114,-795,0,1759422015,13348.463353319989,467.0985450599983,54130.80250296 2025-10-02,16:20:17.000,275,11044061,-795,0,1759422016,13348.510507489998,467.2042820100032,54130.40423712 2025-10-02,16:20:18.000,275,11044131,-795,0,1759422017,13348.69238786,467.36641200000304,54130.23654624 2025-10-02,16:20:19.000,275,11044106,-795,0,1759422018,13348.91468609,467.4932963399988,54130.11077808 2025-10-02,16:20:20.000,275,11044097,-795,0,1759422019,13349.251501589992,467.56378763999965,54129.887190240006 2025-10-02,16:20:21.000,275,11044118,-795,0,1759422020,13349.467063509997,467.5990332900037,54129.481937280005 2025-10-02,16:20:22.000,275,11044112,-795,0,1759422021,13349.810615319999,467.697721110002,54129.44001456 2025-10-02,16:20:23.000,275,11044075,-795,0,1759422022,13350.14743081999,467.8175563199984,54129.384117600006 2025-10-02,16:20:24.000,275,11044067,-795,0,1759422023,13350.443828459996,467.8316545800044,54129.2793108 2025-10-02,16:20:25.000,275,11044069,-795,0,1759422024,13350.699808240002,467.9091950100046,54129.11860704001 2025-10-02,16:20:26.000,275,11044090,-795,0,1759422025,13350.834534439993,467.93739153000206,54128.811173760005 2025-10-02,16:20:27.000,275,11044108,-795,0,1759422026,13351.036623739994,467.98673544000485,54128.77623816 2025-10-02,16:20:28.000,275,11044038,-795,0,1759422027,13351.198295179995,468.0078828300029,54128.79719952 2025-10-02,16:20:29.000,275,11044108,-795,0,1759422028,13351.33302138,468.07132500000444,54128.65745712001 2025-10-02,16:20:30.000,275,11044103,-795,0,1759422029,13351.400384479995,468.17001282000274,54128.53867608001 2025-10-02,16:20:31.000,275,11044068,-795,0,1759422030,13351.46774757999,468.2123075999989,54128.30111400001 2025-10-02,16:20:32.000,275,11044085,-795,0,1759422031,13351.51490175,468.26870064000104,54128.3360496 2025-10-02,16:20:33.000,275,11044102,-795,0,1759422032,13351.521638059996,468.36738845999935,54128.3360496 2025-10-02,16:20:34.000,275,11044069,-795,0,1759422033,13351.49469282,468.4590271499983,54128.22425568 2025-10-02,16:20:35.000,275,11044071,-795,0,1759422034,13351.420593409995,468.5859114900013,54128.140410240005 2025-10-02,16:20:36.000,275,11044050,-795,0,1759422035,13351.26565827999,468.6705010500009,54127.853938320004 2025-10-02,16:20:37.000,275,11044117,-795,0,1759422036,13351.15114101,468.7973853900039,54127.84695120001 2025-10-02,16:20:38.000,275,11044083,-795,0,1759422037,13351.17134994,468.9454171199977,54127.97970648 2025-10-02,16:20:39.000,275,11044144,-795,0,1759422038,13351.016414809994,469.0793505900001,54127.86092544 2025-10-02,16:20:40.000,275,11044131,-795,0,1759422039,13350.868215989998,469.2273823200012,54127.79804136001 2025-10-02,16:20:41.000,275,11044118,-795,0,1759422040,13350.652654069992,469.3754140500023,54127.41374976001 2025-10-02,16:20:42.000,275,11044087,-795,0,1759422041,13350.544873109997,469.48115099999995,54127.44169824001 2025-10-02,16:20:43.000,275,11044084,-795,0,1759422042,13350.403410599996,469.6362318600004,54127.24605888001 2025-10-02,16:20:44.000,275,11044038,-795,0,1759422043,13350.26868439999,469.7490179400047,54127.24605888001 2025-10-02,16:20:45.000,275,11044117,-795,0,1759422044,13350.201321299995,469.9040987999979,54127.23208464 2025-10-02,16:20:46.000,275,11044078,-795,0,1759422045,13350.09354034,470.0662287899977,54127.183174800004 2025-10-02,16:20:47.000,275,11044122,-795,0,1759422046,13349.958814139995,470.17196574000263,54126.94561272 2025-10-02,16:20:48.000,275,11044083,-795,0,1759422047,13349.979023069995,470.3411448600018,54126.868754400006 2025-10-02,16:20:49.000,275,11044040,-795,0,1759422048,13349.871242109999,470.4891765900029,54126.6591408 2025-10-02,16:20:50.000,275,11044033,-795,0,1759422049,13349.94534151999,470.58081528000184,54126.701063520006 2025-10-02,16:20:51.000,275,11044096,-795,0,1759422050,13349.851033179999,470.74294527000166,54126.5892696 2025-10-02,16:20:52.000,275,11044093,-795,0,1759422051,13349.90492365999,470.90507526000147,54126.582282480005 2025-10-02,16:20:53.000,275,11044087,-795,0,1759422052,13349.817351629994,471.08130351,54126.512411280004 2025-10-02,16:20:54.000,275,11044059,-795,0,1759422053,13349.898187349994,471.29982654000196,54126.61023096 2025-10-02,16:20:55.000,275,11044124,-795,0,1759422054,13349.871242109999,471.4901530499992,54126.533372640006 2025-10-02,16:20:56.000,275,11044102,-795,0,1759422055,13349.837560559994,471.70867608000117,54126.49144992 2025-10-02,16:20:57.000,275,11043997,-795,0,1759422056,13349.729779599998,471.9483465000012,54126.2748492 2025-10-02,16:20:58.000,275,11044070,-795,0,1759422057,13349.817351629994,472.0822799700036,54126.30978480001 2025-10-02,16:20:59.000,275,11044096,-795,0,1759422058,13349.837560559994,472.328999520003,54126.37266888 2025-10-02,16:21:00.000,275,11044058,-795,0,1759422059,13349.91165997,472.51227690000087,54126.2748492 2025-10-02,16:21:01.000,275,11044083,-795,0,1759422060,13349.91165997,472.6109647199992,54125.98139016001 2025-10-02,16:21:02.000,275,11044120,-795,0,1759422061,13350.120485579995,472.86473339999793,54126.10715832 2025-10-02,16:21:03.000,275,11044056,-795,0,1759422062,13350.437092150001,472.94227382999816,54126.197990880006 2025-10-02,16:21:04.000,275,11044069,-795,0,1759422063,13350.659390380002,473.0973546899986,54126.177029520004 2025-10-02,16:21:05.000,275,11043977,-795,0,1759422064,13350.949051709998,473.1678459899995,54126.1351068 2025-10-02,16:21:06.000,275,11044076,-795,0,1759422065,13351.20503148999,473.2665338099978,54125.94645456 2025-10-02,16:21:07.000,275,11044050,-795,0,1759422066,13351.568792229991,473.31587772000057,54126.01632576 2025-10-02,16:21:08.000,275,11044107,-795,0,1759422067,13351.966234519998,473.4145655399989,54126.10715832 2025-10-02,16:21:09.000,275,11044071,-795,0,1759422068,13352.40409466999,473.44981119000295,54126.15606816 2025-10-02,16:21:10.000,275,11044050,-795,0,1759422069,13352.808273269991,473.4921059699991,54126.03728712 2025-10-02,16:21:11.000,275,11044092,-795,0,1759422070,13353.225924489998,473.470958580001,54125.97440304001 2025-10-02,16:21:12.000,275,11044097,-795,0,1759422071,13353.74462035999,473.54849901000125,54126.08619696 2025-10-02,16:21:13.000,275,11044076,-795,0,1759422072,13354.222898369997,473.56259726999997,54126.16305528 2025-10-02,16:21:14.000,275,11044131,-795,0,1759422073,13354.647285899999,473.54849901000125,54126.10715832 2025-10-02,16:21:15.000,275,11044091,-795,0,1759422074,13355.06493711999,473.58374465999805,54126.14908104001 2025-10-02,16:21:16.000,275,11044116,-795,0,1759422075,13355.388279999992,473.5414498800019,54125.8206864 2025-10-02,16:21:17.000,275,11044040,-595,0,1759422076,13355.913712179994,473.5555481400006,54126.079209840005 2025-10-02,16:21:18.000,275,11044084,-795,0,1759422077,13356.405462809991,473.53440075000253,54126.17004240001 2025-10-02,16:21:19.000,275,11044116,-795,0,1759422078,13356.917422369988,473.53440075000253,54126.38664312001 2025-10-02,16:21:20.000,275,11044103,-795,0,1759422079,13357.36201882999,473.5414498800019,54126.39363024 2025-10-02,16:21:21.000,275,11044033,-795,0,1759422080,13357.6112623,473.46390945000167,54126.01632576 2025-10-02,16:21:22.000,275,11044094,-795,0,1759422081,13358.028913519993,473.5062042299978,54126.26786208001 2025-10-02,16:21:23.000,275,11044019,-795,0,1759422082,13358.311838539994,473.5273516200032,54126.30978480001 2025-10-02,16:21:24.000,275,11044092,-675,0,1759422083,13358.6890719,473.5273516200032,54126.4495272 2025-10-02,16:21:25.000,275,11044109,-795,0,1759422084,13358.971996920001,473.4568603200023,54126.5193984 2025-10-02,16:21:26.000,275,11044142,-795,0,1759422085,13359.268394559993,473.51325336000446,54126.61721808 2025-10-02,16:21:27.000,275,11044084,-795,0,1759422086,13359.463747549999,473.4568603200023,54126.56132112 2025-10-02,16:21:28.000,275,11044085,-795,0,1759422087,13359.71972732999,473.42866380000487,54126.57529536001 2025-10-02,16:21:29.000,275,11044099,-795,0,1759422088,13359.92855294,473.3793198900021,54126.68708928 2025-10-02,16:21:30.000,275,11044108,-795,0,1759422089,13360.096960689996,473.358172500004,54126.701063520006 2025-10-02,16:21:31.000,275,11044096,-795,0,1759422090,13360.231686890002,473.2947303300025,54126.59625672 2025-10-02,16:21:32.000,275,11044090,-795,0,1759422091,13360.413567260002,473.25243554999906,54126.68708928 2025-10-02,16:21:33.000,275,11044108,-795,0,1759422092,13360.568502389993,473.20309164000355,54126.7639476 2025-10-02,16:21:34.000,275,11044112,-795,0,1759422093,13360.804273239999,473.1466986000014,54126.95958696001 2025-10-02,16:21:35.000,275,11044111,-795,0,1759422094,13360.90531789,473.07620730000053,54126.917664240005 2025-10-02,16:21:36.000,275,11044089,-795,0,1759422095,13361.033307779995,473.02686338999774,54126.94561272 2025-10-02,16:21:37.000,275,11044086,-795,0,1759422096,13361.20845184,472.87178253000457,54126.88971576001 2025-10-02,16:21:38.000,275,11044077,-795,0,1759422097,13361.390332210001,472.8012912300037,54126.98054832001 2025-10-02,16:21:39.000,275,11044099,-795,0,1759422098,13361.585685199992,472.74489819000155,54127.06439376 2025-10-02,16:21:40.000,275,11044128,-795,0,1759422099,13361.706938779993,472.66030863000196,54127.14125208 2025-10-02,16:21:41.000,275,11044081,-795,0,1759422100,13361.848401289993,472.5263751599996,54126.93862560001 2025-10-02,16:21:42.000,275,11044078,-795,0,1759422101,13362.050490589994,472.38539255999785,54127.0434324 2025-10-02,16:21:43.000,275,11044071,-795,0,1759422102,13362.29973405999,472.23736083000404,54127.19714904001 2025-10-02,16:21:44.000,275,11044100,-795,0,1759422103,13362.373833469996,472.15277127000445,54127.26003312 2025-10-02,16:21:45.000,275,11044110,-795,0,1759422104,13362.474878119996,472.05408344999887,54127.23907176 2025-10-02,16:21:46.000,275,11044084,-795,0,1759422105,13362.394042399996,472.110476490001,54127.12029072 2025-10-02,16:21:47.000,275,11044111,-795,0,1759422106,13362.650022180002,472.0963782300023,54127.17618768001 2025-10-02,16:21:48.000,275,11044078,-795,0,1759422107,13362.804957309992,472.1950660500006,54127.19714904001 2025-10-02,16:21:49.000,275,11044098,-795,0,1759422108,13363.121563879999,472.2303117000047,54127.53253080001 2025-10-02,16:21:50.000,275,11044061,-795,0,1759422109,13363.30344425,472.27260648000083,54127.469646720005 2025-10-02,16:21:51.000,275,11044102,-795,0,1759422110,13363.52574248,472.25145909000275,54127.44868536 2025-10-02,16:21:52.000,275,11044104,-795,0,1759422111,13363.835612739997,472.328999520003,54127.69323456 2025-10-02,16:21:53.000,275,11044062,-795,0,1759422112,13364.145482999993,472.33604865000234,54127.81900272001 2025-10-02,16:21:54.000,275,11044062,-795,0,1759422113,13364.41493539999,472.3924416900045,54127.83996408 2025-10-02,16:21:55.000,275,11044069,-795,0,1759422114,13364.67765148999,472.3783434299985,54128.021629200004 2025-10-02,16:21:56.000,275,11044061,-795,0,1759422115,13364.852795549996,472.44883472999936,54127.89586104001 2025-10-02,16:21:57.000,275,11044047,-795,0,1759422116,13365.095302709997,472.4699821200047,54128.091500400005 2025-10-02,16:21:58.000,275,11044122,-795,0,1759422117,13365.283919389993,472.6039155899998,54128.29412688 2025-10-02,16:21:59.000,275,11044114,-795,0,1759422118,13365.432118209988,472.6744068900007,54128.594573040005 2025-10-02,16:22:00.000,275,11044093,-795,0,1759422119,13365.533162859989,472.7660455799996,54128.811173760005 2025-10-02,16:22:01.000,275,11044070,-795,0,1759422120,13365.391700349988,472.87178253000457,54128.58758592001 2025-10-02,16:22:02.000,275,11044083,-795,0,1759422121,13365.384964039993,472.9634212200035,54128.825147999996 2025-10-02,16:22:03.000,275,11044049,-795,0,1759422122,13365.344546179993,473.00571599999967,54128.978864640005 2025-10-02,16:22:04.000,275,11044104,-795,0,1759422123,13365.263710459993,473.10440381999797,54129.25136232 2025-10-02,16:22:05.000,275,11044077,-795,0,1759422124,13365.102039019992,473.13964947000204,54129.433027440005 2025-10-02,16:22:06.000,275,11044104,-795,0,1759422125,13364.873004479996,473.20309164000355,54129.4889244 2025-10-02,16:22:07.000,275,11044103,-795,0,1759422126,13364.771959829995,473.20309164000355,54129.600718320005 2025-10-02,16:22:08.000,275,11044105,-795,0,1759422127,13364.71806934999,473.20309164000355,54129.887190240006 2025-10-02,16:22:09.000,275,11044125,-795,0,1759422128,13364.6843878,473.0973546899986,54129.92911296001 2025-10-02,16:22:10.000,275,11044112,-795,0,1759422129,13364.64396994,473.0973546899986,54130.0129584 2025-10-02,16:22:11.000,275,11044086,-795,0,1759422130,13364.610288389995,473.0339125200044,54129.97103568 2025-10-02,16:22:12.000,275,11044077,-795,0,1759422131,13364.71806934999,472.97751948000223,54130.13872656 2025-10-02,16:22:13.000,275,11044059,-795,0,1759422132,13364.879740789991,472.8506351399992,54130.17366216001 2025-10-02,16:22:14.000,275,11044087,-795,0,1759422133,13365.203083669992,472.70965254000475,54130.39725 2025-10-02,16:22:15.000,275,11044136,-795,0,1759422134,13365.519690239998,472.5263751599996,54130.48109544001 2025-10-02,16:22:16.000,275,11044114,-795,0,1759422135,13365.89692359999,472.31490126000426,54130.502056799996 2025-10-02,16:22:17.000,275,11044051,-795,0,1759422136,13366.240475409992,472.1598204000038,54130.35532728 2025-10-02,16:22:18.000,275,11044034,-795,0,1759422137,13366.759171279999,471.9694938899993,54130.41821136 2025-10-02,16:22:19.000,275,11044084,-795,0,1759422138,13367.378911799991,471.7227743399999,54130.606863600005 2025-10-02,16:22:20.000,275,11044114,-795,0,1759422139,13367.924552909994,471.49720217999857,54130.62083784 2025-10-02,16:22:21.000,275,11044076,-795,0,1759422140,13368.497139259991,471.2786791500039,54130.502056799996 2025-10-02,16:22:22.000,275,11044024,-795,0,1759422141,13369.190979189989,471.03900873000384,54130.753593120004 2025-10-02,16:22:23.000,275,11044066,-795,0,1759422142,13369.844401260001,470.8134365700025,54130.942245360005 2025-10-02,16:22:24.000,275,11044094,-795,0,1759422143,13370.376569749998,470.67950310000015,54131.0260908 2025-10-02,16:22:25.000,275,11044038,-795,0,1759422144,13370.86158407,470.48212746000354,54130.991155200005 2025-10-02,16:22:26.000,275,11044070,-795,0,1759422145,13371.124300160001,470.3199974700037,54130.97718096 2025-10-02,16:22:27.000,275,11044079,-795,0,1759422146,13371.521742449993,470.1578674800039,54131.13788472 2025-10-02,16:22:28.000,275,11044133,-795,0,1759422147,13371.79119484999,470.10147444000177,54131.36845968001 2025-10-02,16:22:29.000,275,11044072,-795,0,1759422148,13371.91918474,470.0450813999996,54131.52217632 2025-10-02,16:22:30.000,275,11044087,-795,0,1759422149,13371.946129979995,469.9816392299981,54131.64095736 2025-10-02,16:22:31.000,275,11044054,-795,0,1759422150,13371.93939367,469.93934445000195,54131.710828560004 2025-10-02,16:22:32.000,275,11044074,-795,0,1759422151,13371.85182163999,469.9111479300045,54131.948390640006 2025-10-02,16:22:33.000,275,11043998,-795,0,1759422152,13371.669941269989,469.82655836999766,54132.22787544001 2025-10-02,16:22:34.000,275,11044101,-795,0,1759422153,13371.440906729993,469.82655836999766,54132.318708 2025-10-02,16:22:35.000,275,11044044,-795,0,1759422154,13371.137772779992,469.7983618500002,54132.48639888 2025-10-02,16:22:36.000,275,11044109,-795,0,1759422155,13370.646022149995,469.72787054999935,54132.46543752 2025-10-02,16:22:37.000,275,11044071,-795,0,1759422156,13370.356360819998,469.6855757700032,54132.68902536001 2025-10-02,16:22:38.000,275,11044078,-795,0,1759422157,13370.019545319992,469.60803534000297,54132.9824844 2025-10-02,16:22:39.000,275,11044069,-795,0,1759422158,13369.64231196,469.4388562200038,54133.13620104 2025-10-02,16:22:40.000,275,11044045,-795,0,1759422159,13369.231397049989,469.3049227500014,54133.09427832001 2025-10-02,16:22:41.000,275,11044025,-795,0,1759422160,13368.726173800002,469.1780384099984,54132.96851016 2025-10-02,16:22:42.000,275,11044044,-795,0,1759422161,13368.517348189991,468.8537784299988,54133.1571624 2025-10-02,16:22:43.000,275,11044082,-795,0,1759422162,13368.227686859995,468.6564027900022,54133.19209800001 2025-10-02,16:22:44.000,275,11043993,-795,0,1759422163,13368.032333869989,468.3391919400019,54133.03139424 2025-10-02,16:22:45.000,275,11044028,-795,0,1759422164,13367.890871359989,468.0924723900025,54133.19209800001 2025-10-02,16:22:46.000,275,11044081,-795,0,1759422165,13367.998652319999,467.77526154000225,54133.506518400005 2025-10-02,16:22:47.000,275,11044083,-635,0,1759422166,13368.086224349994,467.4510015600026,54133.56940248001 2025-10-02,16:22:48.000,275,11044125,-795,0,1759422167,13368.22095055,467.1901837500045,54133.6113252 2025-10-02,16:22:49.000,275,11044110,-795,0,1759422168,13368.227686859995,466.8800220300036,54133.30389192 2025-10-02,16:22:50.000,275,11044045,-795,0,1759422169,13368.54429343,466.7037937799978,54133.56241536 2025-10-02,16:22:51.000,275,11044124,-795,0,1759422170,13368.705964870001,466.49936901000183,54133.49953128001 2025-10-02,16:22:52.000,275,11044083,-795,0,1759422171,13368.961944649993,466.2737968500005,54133.625299440006 2025-10-02,16:22:53.000,275,11044091,-795,0,1759422172,13369.217924429999,466.1116668600007,54133.604338080004 2025-10-02,16:22:54.000,275,11044094,-795,0,1759422173,13369.54126731,466.00592991000303,54133.86286152001 2025-10-02,16:22:55.000,275,11044077,-795,0,1759422174,13369.729883989996,465.9424877400015,54133.960681200006 2025-10-02,16:22:56.000,275,11044064,-795,0,1759422175,13369.871346499996,465.8860946999994,54134.009591040005 2025-10-02,16:22:57.000,275,11044021,-795,0,1759422176,13369.884819120001,465.9283894800028,54133.9257456 2025-10-02,16:22:58.000,275,11044012,-795,0,1759422177,13369.979127459992,465.9495368700009,54134.079462240006 2025-10-02,16:22:59.000,275,11044094,-795,0,1759422178,13369.945445910002,466.0764212100039,54134.24016600001 2025-10-02,16:23:00.000,275,11044084,-795,0,1759422179,13369.958918529992,466.13986337999813,54134.33099856 2025-10-02,16:23:01.000,275,11044115,-795,0,1759422180,13369.74335661,466.1962564200003,54134.37292128 2025-10-02,16:23:02.000,275,11044089,-795,0,1759422181,13369.63557564999,466.210354679999,54134.582534880006 2025-10-02,16:23:03.000,275,11044096,-795,0,1759422182,13369.43348634999,466.2949442399986,54134.799135600006 2025-10-02,16:23:04.000,275,11044091,-795,0,1759422183,13369.150561329989,466.2878951099992,54134.86201968 2025-10-02,16:23:05.000,275,11044039,-795,0,1759422184,13368.807009520002,466.33018989000266,54134.86900680001 2025-10-02,16:23:06.000,275,11044096,-795,0,1759422185,13368.490402949996,466.28084597999987,54134.82009696001 2025-10-02,16:23:07.000,275,11044015,-795,0,1759422186,13368.09296065999,466.210354679999,54135.00176208 2025-10-02,16:23:08.000,275,11044064,-795,0,1759422187,13367.857189809998,466.0482246899992,54135.16945296 2025-10-02,16:23:09.000,275,11044084,-795,0,1759422188,13367.453011209996,465.9142912200041,54135.27425976001 2025-10-02,16:23:10.000,275,11044074,-795,0,1759422189,13367.129668329995,465.66052253999806,54135.33714384 2025-10-02,16:23:11.000,275,11044093,-795,0,1759422190,13366.705280799993,465.4067538599993,54135.33015672 2025-10-02,16:23:12.000,275,11044053,-795,0,1759422191,13366.469509950002,465.0824938799997,54135.52579608 2025-10-02,16:23:13.000,275,11044000,-795,0,1759422192,13366.159639689991,464.8005286800035,54135.70047408 2025-10-02,16:23:14.000,275,11044060,-795,0,1759422193,13365.890187289995,464.405777400003,54135.686499840005 2025-10-02,16:23:15.000,275,11044078,-795,0,1759422194,13365.533162859989,464.05332089999865,54135.70047408 2025-10-02,16:23:16.000,275,11044086,-795,0,1759422195,13365.223292599992,463.6374222300001,54135.567718800005 2025-10-02,16:23:17.000,275,11044083,-795,0,1759422196,13364.953840199996,463.26381833999767,54135.65156424 2025-10-02,16:23:18.000,275,11044061,-795,0,1759422197,13364.80564138,462.90431271000125,54135.79829376001 2025-10-02,16:23:19.000,275,11044101,-795,0,1759422198,13364.64396994,462.47431578000396,54135.81925512 2025-10-02,16:23:20.000,275,11044042,-795,0,1759422199,13364.529452669994,462.07956450000347,54135.72842256001 2025-10-02,16:23:21.000,275,11044006,-795,0,1759422200,13364.212846099988,461.70596061000106,54135.56073168001 2025-10-02,16:23:22.000,275,11044076,-795,0,1759422201,13364.239791339998,461.33235671999864,54135.637590000006 2025-10-02,16:23:23.000,275,11044033,-795,0,1759422202,13364.098328829998,461.06448978000117,54135.70746120001 2025-10-02,16:23:24.000,275,11044070,-795,0,1759422203,13364.165691929993,460.768426319999,54135.76335816 2025-10-02,16:23:25.000,275,11044130,-795,0,1759422204,13364.185900859993,460.5146576400002,54135.77733240001 2025-10-02,16:23:26.000,275,11044099,-795,0,1759422205,13364.212846099988,460.3031837400049,54135.70746120001 2025-10-02,16:23:27.000,275,11044105,-795,0,1759422206,13364.219582409998,460.09875897000165,54135.71444832 2025-10-02,16:23:28.000,275,11044118,-795,0,1759422207,13364.334099679989,459.9084324600044,54135.7423968 2025-10-02,16:23:29.000,275,11044006,-795,0,1759422208,13364.387990159994,459.75335160000395,54135.74938392001 2025-10-02,16:23:30.000,275,11044102,-795,0,1759422209,13364.441880639999,459.6123690000022,54135.65156424 2025-10-02,16:23:31.000,275,11044077,-795,0,1759422210,13364.51598004999,459.50663205000455,54135.588680160006 2025-10-02,16:23:32.000,275,11044096,-795,0,1759422211,13364.630497319995,459.4361407500037,54135.59566728 2025-10-02,16:23:33.000,275,11044083,-795,0,1759422212,13364.812377689996,459.41499335999833,54135.72143544 2025-10-02,16:23:34.000,275,11044107,-795,0,1759422213,13365.007730680001,459.3515511900041,54135.88912632 2025-10-02,16:23:35.000,275,11044107,-795,0,1759422214,13365.128984260002,459.2881090200026,54135.95899752 2025-10-02,16:23:36.000,275,11044119,-795,0,1759422215,13365.290655700002,459.2669616300045,54135.952010400004 2025-10-02,16:23:37.000,275,11044086,-795,0,1759422216,13365.512953929989,459.29515815000195,54136.02886872 2025-10-02,16:23:38.000,275,11044074,-795,0,1759422217,13365.75546108999,459.2246668500011,54135.93104904 2025-10-02,16:23:39.000,275,11044043,-795,0,1759422218,13366.011440869996,459.0907333799987,54136.18258536001 2025-10-02,16:23:40.000,275,11044075,-795,0,1759422219,13366.301102199992,458.9074560000008,54136.30136640001 2025-10-02,16:23:41.000,275,11044117,-795,0,1759422220,13366.482982569993,458.7100803600042,54136.37822472001 2025-10-02,16:23:42.000,275,11044070,-795,0,1759422221,13366.624445079993,458.54090123999777,54136.455083040004 2025-10-02,16:23:43.000,275,11044112,-795,0,1759422222,13366.745698659994,458.2730343000003,54136.55988984 2025-10-02,16:23:44.000,275,11044103,-795,0,1759422223,13367.069041539995,457.8994304099979,54136.979117040006 2025-10-02,16:23:45.000,275,11044048,-795,0,1759422224,13367.210504049996,457.5963178200036,54137.04898824001 2025-10-02,16:23:46.000,275,11044092,-795,0,1759422225,13367.318285009991,457.22976306000055,54137.04898824001 2025-10-02,16:23:47.000,275,11044093,-795,0,1759422226,13367.432802279996,456.7292748300024,54137.11187232 2025-10-02,16:23:48.000,275,11044094,-795,0,1759422227,13367.607946340002,456.2922287699985,54137.16776928001 2025-10-02,16:23:49.000,275,11044077,-795,0,1759422228,13367.607946340002,455.7635440200029,54137.035014 2025-10-02,16:23:50.000,275,11044053,-795,0,1759422229,13367.695518369997,455.2419083999994,54137.18873064001 2025-10-02,16:23:51.000,275,11044123,-795,0,1759422230,13367.803299329993,454.65683061000163,54137.30751168001 2025-10-02,16:23:52.000,275,11044064,-795,0,1759422231,13367.924552909994,454.1069984700007,54137.60795784 2025-10-02,16:23:53.000,275,11044108,-795,0,1759422232,13367.938025529998,453.4866750299989,54137.61494496 2025-10-02,16:23:54.000,275,11044096,-795,0,1759422233,13367.958234459998,452.8945481100018,54137.67084192001 2025-10-02,16:23:55.000,275,11044053,-795,0,1759422234,13367.985179699994,452.2530772800019,54137.76167448001 2025-10-02,16:23:56.000,275,11044067,-795,0,1759422235,13367.938025529998,451.60455732000264,54137.53808664 2025-10-02,16:23:57.000,275,11044095,-795,0,1759422236,13367.998652319999,451.0053812699989,54137.559048 2025-10-02,16:23:58.000,275,11044037,-795,0,1759422237,13368.086224349994,450.38505783000437,54137.6638548 2025-10-02,16:23:59.000,275,11044063,-795,0,1759422238,13368.13337851999,449.79293091,54137.71975176001 2025-10-02,16:24:00.000,275,11044085,-795,0,1759422239,13368.099696969999,449.1796566000048,54137.60795784 2025-10-02,16:24:01.000,275,11044065,-795,0,1759422240,13367.964970769994,448.6298244600039,54137.363408640005 2025-10-02,16:24:02.000,275,11044091,-795,0,1759422241,13367.991916009989,448.1363853599978,54137.43327984001 2025-10-02,16:24:03.000,275,11044027,-795,0,1759422242,13368.025597559994,447.64999538999837,54137.580009360005 2025-10-02,16:24:04.000,275,11044134,-795,0,1759422243,13368.086224349994,447.0860649899987,54137.62193208001 2025-10-02,16:24:05.000,275,11044089,-795,0,1759422244,13367.917816599998,446.64901893000206,54137.49616392 2025-10-02,16:24:06.000,275,11044086,-795,0,1759422245,13368.05254279999,446.14148157000454,54137.68481616 2025-10-02,16:24:07.000,275,11044087,-795,0,1759422246,13367.870662429988,445.8101724599983,54137.64289344001 2025-10-02,16:24:08.000,275,11044106,-795,0,1759422247,13367.776354089998,445.28853684000205,54137.47520256001 2025-10-02,16:24:09.000,275,11044065,-795,0,1759422248,13367.682045749993,444.8655890400041,54137.54507376 2025-10-02,16:24:10.000,275,11044074,-795,0,1759422249,13367.607946340002,444.42149385000084,54137.482189680006 2025-10-02,16:24:11.000,275,11044049,-795,0,1759422250,13367.453011209996,444.0549390899978,54137.412318480005 2025-10-02,16:24:12.000,275,11044089,-795,0,1759422251,13367.399120729991,443.68133520000265,54137.37039576 2025-10-02,16:24:13.000,275,11044093,-795,0,1759422252,13367.331757629996,443.3782226100011,54137.37039576 2025-10-02,16:24:14.000,275,11044075,-795,0,1759422253,13367.378911799991,443.0328152400034,54137.4891768 2025-10-02,16:24:15.000,275,11044096,-795,0,1759422254,13367.365439180001,442.7226535200025,54137.49616392 2025-10-02,16:24:16.000,275,11044096,-795,0,1759422255,13367.392384419996,442.29970572000457,54137.46821544 2025-10-02,16:24:17.000,275,11043993,-795,0,1759422256,13367.277867149991,441.86265966000065,54137.27257608 2025-10-02,16:24:18.000,275,11044088,-795,0,1759422257,13367.372175489996,441.17184491999797,54137.35642152001 2025-10-02,16:24:19.000,275,11044079,-795,0,1759422258,13367.372175489996,440.6220127800043,54137.35642152001 2025-10-02,16:24:20.000,275,11044037,-795,0,1759422259,13367.372175489996,440.1285736799982,54137.363408640005 2025-10-02,16:24:21.000,275,11044068,-795,0,1759422260,13367.250921909996,439.69857675000094,54137.076936720005 2025-10-02,16:24:22.000,275,11044112,-795,0,1759422261,13367.2441856,439.30382547000045,54137.13283368 2025-10-02,16:24:23.000,275,11044116,-795,0,1759422262,13367.190295119995,438.93727071000467,54137.27257608 2025-10-02,16:24:24.000,275,11044073,-795,0,1759422263,13367.09598677999,438.6553055100012,54137.25161472 2025-10-02,16:24:25.000,275,11044036,-795,0,1759422264,13366.91410640999,438.41563509000116,54137.146807920006 2025-10-02,16:24:26.000,275,11044056,-795,0,1759422265,13366.678335559998,438.0984242400009,54136.811426160006 2025-10-02,16:24:27.000,275,11044034,-795,0,1759422266,13366.489718880002,437.8658029500002,54136.8952716 2025-10-02,16:24:28.000,275,11044095,-795,0,1759422267,13366.206793860001,437.5556412299993,54136.692645120005 2025-10-02,16:24:29.000,275,11044004,-795,0,1759422268,13366.166376000001,437.1820373400042,54136.958155680004 2025-10-02,16:24:30.000,275,11044063,-795,0,1759422269,13366.01817717999,436.73089302000153,54137.00007840001 2025-10-02,16:24:31.000,275,11044074,-795,0,1759422270,13365.708306919994,436.3572891299991,54136.69963224 2025-10-02,16:24:32.000,275,11044074,-795,0,1759422271,13365.593789649989,435.8497517700016,54136.83238752001 2025-10-02,16:24:33.000,275,11044037,-795,0,1759422272,13365.411909279988,435.3281161499981,54136.8254004 2025-10-02,16:24:34.000,275,11044034,-795,0,1759422273,13365.304128319993,434.9474631300036,54136.87431024 2025-10-02,16:24:35.000,275,11044034,-795,0,1759422274,13365.182874739992,434.66549793000013,54136.84636176 2025-10-02,16:24:36.000,275,11044097,-795,0,1759422275,13365.081830089992,434.20025534999877,54136.63674816001 2025-10-02,16:24:37.000,275,11044101,-795,0,1759422276,13364.926894960001,433.69271799000126,54136.61578680001 2025-10-02,16:24:38.000,275,11044065,-795,0,1759422277,13365.095302709997,433.248622799998,54136.78347768001 2025-10-02,16:24:39.000,275,11044033,-795,0,1759422278,13365.128984260002,432.7974784800026,54136.76950344 2025-10-02,16:24:40.000,275,11044083,-795,0,1759422279,13365.216556289997,432.2405972100023,54136.72758072 2025-10-02,16:24:41.000,275,11044041,-795,0,1759422280,13365.122247949992,431.59207725000306,54136.42014744001 2025-10-02,16:24:42.000,275,11044079,-795,0,1759422281,13365.203083669992,430.8801151200023,54136.55988984 2025-10-02,16:24:43.000,275,11044065,-795,0,1759422282,13365.115511639997,430.13290734000475,54136.55290272 2025-10-02,16:24:44.000,275,11044072,-795,0,1759422283,13365.162665809992,429.4561908600008,54136.67867088 2025-10-02,16:24:45.000,275,11044086,-795,0,1759422284,13364.953840199996,428.82176916000026,54136.67867088 2025-10-02,16:24:46.000,275,11044083,-795,0,1759422285,13364.81911399999,428.21554398000444,54136.54591560001 2025-10-02,16:24:47.000,275,11044091,-795,0,1759422286,13364.67765148999,427.6304661899994,54136.46905728001 2025-10-02,16:24:48.000,275,11044127,-795,0,1759422287,13364.43514432999,427.0594866600004,54136.43412168 2025-10-02,16:24:49.000,275,11044031,-795,0,1759422288,13364.206109789993,426.6365388600025,54136.46207016 2025-10-02,16:24:50.000,275,11044047,-795,0,1759422289,13363.862557979992,426.2206401900039,54136.29437928 2025-10-02,16:24:51.000,275,11044099,-795,0,1759422290,13363.42469783,425.81883978000405,54135.99393312001 2025-10-02,16:24:52.000,275,11044098,-795,0,1759422291,13363.000310299998,425.48048153999844,54136.16162400001 2025-10-02,16:24:53.000,275,11044067,-795,0,1759422292,13362.542241219991,425.14917242999945,54136.09873992 2025-10-02,16:24:54.000,275,11044101,-795,0,1759422293,13362.131326309995,424.93064940000477,54136.20354672 2025-10-02,16:24:55.000,275,11044102,-795,0,1759422294,13361.578948889997,424.7685194099977,54136.20354672 2025-10-02,16:24:56.000,275,11044073,-795,0,1759422295,13360.932263129995,424.8319615799992,54136.20354672 2025-10-02,16:24:57.000,275,11044033,-795,0,1759422296,13360.251895820002,424.9447476600035,54136.15463688 2025-10-02,16:24:58.000,275,11044083,-795,0,1759422297,13359.470483859994,425.09982852000394,54135.93803616 2025-10-02,16:24:59.000,275,11044029,-795,0,1759422298,13358.675599279995,425.2549093800044,54136.00092024 2025-10-02,16:25:00.000,275,11044129,-795,0,1759422299,13357.988495659993,425.3888428499995,54136.10572704 2025-10-02,16:25:01.000,275,11044114,-795,0,1759422300,13357.20034738999,425.6496606600049,54135.84720360001 2025-10-02,16:25:02.000,275,11044090,-795,0,1759422301,13356.627761039992,425.9668715099979,54136.03585584 2025-10-02,16:25:03.000,275,11044040,-795,0,1759422302,13356.00802052,426.2558858400007,54136.06380432001 2025-10-02,16:25:04.000,275,11044085,-795,0,1759422303,13355.421961549997,426.46031061000394,54135.95899752 2025-10-02,16:25:05.000,275,11044000,-795,0,1759422304,13354.707912689999,426.59424407999904,54135.84021648 2025-10-02,16:25:06.000,275,11044077,-795,0,1759422305,13354.270052539992,426.78457059000357,54135.784319520004 2025-10-02,16:25:07.000,275,11044073,-795,0,1759422306,13353.81198346,426.9748971000008,54135.65156424 2025-10-02,16:25:08.000,275,11044119,-795,0,1759422307,13353.50211319999,427.05243753000104,54135.66553848 2025-10-02,16:25:09.000,275,11044095,-795,0,1759422308,13353.279814969988,427.1722727400047,54135.74938392001 2025-10-02,16:25:10.000,275,11044084,-795,0,1759422309,13353.057516740002,427.1863710000034,54135.72143544 2025-10-02,16:25:11.000,275,11044074,-795,0,1759422310,13352.727437549991,427.11587970000255,54135.43496352 2025-10-02,16:25:12.000,275,11044080,-795,0,1759422311,13352.660074449996,427.0735849199991,54135.50483472 2025-10-02,16:25:13.000,275,11044070,-795,0,1759422312,13352.747646479991,427.08768317999784,54135.5327832 2025-10-02,16:25:14.000,275,11044064,-795,0,1759422313,13352.815009580001,427.0735849199991,54135.48387336 2025-10-02,16:25:15.000,275,11044013,-795,0,1759422314,13352.862163749996,427.03129014000297,54135.52579608 2025-10-02,16:25:16.000,275,11044056,-795,0,1759422315,13352.639865519996,426.8762092800025,54135.21137568 2025-10-02,16:25:17.000,275,11044066,-795,0,1759422316,13352.747646479991,426.9114549299993,54135.38605368 2025-10-02,16:25:18.000,275,11044060,-795,0,1759422317,13352.969944709992,426.86916015000315,54135.53977032001 2025-10-02,16:25:19.000,275,11044064,-795,0,1759422318,13353.111407219993,426.925553189998,54135.57470592 2025-10-02,16:25:20.000,275,11044055,-795,0,1759422319,13353.333705449993,426.8973566700006,54135.7423968 2025-10-02,16:25:21.000,275,11044111,-795,0,1759422320,13353.340441759989,426.84096362999844,54135.58169304001 2025-10-02,16:25:22.000,275,11044045,-795,0,1759422321,13353.266342349998,426.72112842000206,54135.81925512 2025-10-02,16:25:23.000,275,11044080,-795,0,1759422322,13353.017098880002,426.6294897300031,54135.84021648 2025-10-02,16:25:24.000,275,11044027,-795,0,1759422323,13352.916054230001,426.59424407999904,54135.986946 2025-10-02,16:25:25.000,275,11044051,-795,0,1759422324,13352.66681075999,426.7352266800008,54136.04983008 2025-10-02,16:25:26.000,275,11044089,-795,0,1759422325,13352.52534824999,426.84096362999844,54136.15463688 2025-10-02,16:25:27.000,275,11044109,-795,0,1759422326,13352.289577399999,426.8973566700006,54136.35027624001 2025-10-02,16:25:28.000,275,11044027,-795,0,1759422327,13351.838244630002,426.9467005800034,54136.4411088 2025-10-02,16:25:29.000,275,11044003,-795,0,1759422328,13351.40712078999,427.05243753000104,54136.46905728001 2025-10-02,16:25:30.000,275,11044076,-795,0,1759422329,13351.050096359999,427.24981316999765,54136.336302 2025-10-02,16:25:31.000,275,11044087,-795,0,1759422330,13350.733489789993,427.5529257599992,54136.29437928 2025-10-02,16:25:32.000,275,11044072,-795,0,1759422331,13350.457301080001,427.8489892200014,54136.622773920004 2025-10-02,16:25:33.000,275,11044127,-795,0,1759422332,13350.09354034,428.21554398000444,54136.75552920001 2025-10-02,16:25:34.000,275,11044098,-795,0,1759422333,13349.662416499988,428.5680004800015,54136.81841328 2025-10-02,16:25:35.000,275,11044081,-795,0,1759422334,13349.190874799991,428.92045697999856,54136.741554960005 2025-10-02,16:25:36.000,275,11044045,-795,0,1759422335,13348.739542029994,429.3293065199978,54136.622773920004 2025-10-02,16:25:37.000,275,11044026,-795,0,1759422336,13348.180428300002,429.7311069300049,54136.70661936 2025-10-02,16:25:38.000,275,11044058,-795,0,1759422337,13347.65499612,430.1258582099981,54136.59482544001 2025-10-02,16:25:39.000,275,11044103,-795,0,1759422338,13347.082409770002,430.5065112299999,54136.59482544001 2025-10-02,16:25:40.000,275,11044073,-795,0,1759422339,13346.40877876999,430.767329039998,54136.31534064 2025-10-02,16:25:42.000,275,11044095,-795,0,1759422341,13344.926790569989,431.28191553000215,54136.37822472001 2025-10-02,16:25:43.000,275,11044091,-795,0,1759422342,13344.19253277999,431.61322464000114,54136.27341792 2025-10-02,16:25:44.000,275,11044123,-795,0,1759422343,13343.559319639993,431.9445337500001,54136.16861112 2025-10-02,16:25:45.000,275,11044037,-795,0,1759422344,13342.85200708999,432.1983024299989,54135.8821392 2025-10-02,16:25:46.000,275,11044065,-795,0,1759422345,13342.393938009998,432.4238745900002,54135.79829376001 2025-10-02,16:25:47.000,275,11044088,-795,0,1759422346,13341.855033209991,432.6353484900028,54135.62361576 2025-10-02,16:25:48.000,275,11044107,-795,0,1759422347,13341.215083759998,432.80452761000197,54135.302208240006 2025-10-02,16:25:49.000,275,11044082,-795,0,1759422348,13340.52124383,432.9455102100037,54134.966826480006 2025-10-02,16:25:50.000,275,11044071,-795,0,1759422349,13340.076647369999,433.0582962900007,54134.750225760006 2025-10-02,16:25:51.000,275,11044068,-795,0,1759422350,13339.692677699997,433.1640332399984,54134.73625152 2025-10-02,16:25:52.000,275,11044098,-635,0,1759422351,13339.09314610999,433.1640332399984,54134.009591040005 2025-10-02,16:25:53.000,275,11044061,-795,0,1759422352,13338.662022269993,433.2697701900033,54133.9956168 2025-10-02,16:25:54.000,275,11044064,-795,0,1759422353,13338.150062709996,433.3050158400001,54133.792990320006 2025-10-02,16:25:55.000,275,11044068,-795,0,1759422354,13337.651575769989,433.33321236000484,54133.63228656 2025-10-02,16:25:56.000,275,11044079,-795,0,1759422355,13337.220451929992,433.3261632299982,54133.32485328 2025-10-02,16:25:57.000,275,11044067,-795,0,1759422356,13336.81627332999,433.23452453999926,54133.01043288 2025-10-02,16:25:58.000,275,11044053,-795,0,1759422357,13336.506403069994,433.248622799998,54132.64710264 2025-10-02,16:25:59.000,275,11044074,-795,0,1759422358,13336.122433399993,433.2415736699986,54132.619154160006 2025-10-02,16:26:00.000,275,11044047,-795,0,1759422359,13335.74520004,433.2768193200027,54132.283772400006 2025-10-02,16:26:01.000,275,11044070,-795,0,1759422360,13335.367966679994,433.28386845000205,54132.02524896 2025-10-02,16:26:02.000,275,11044073,-795,0,1759422361,13334.977260699998,433.4037036599984,54131.41736952001 2025-10-02,16:26:03.000,275,11044104,-795,0,1759422362,13334.802116639992,433.46714582999994,54131.24269152 2025-10-02,16:26:04.000,275,11044061,-795,0,1759422363,13334.573082099996,433.59403017000295,54130.93525824001 2025-10-02,16:26:05.000,275,11044095,-795,0,1759422364,13334.290157079995,433.7209145099987,54130.49506968 2025-10-02,16:26:06.000,275,11044085,-795,0,1759422365,13334.350783869995,433.8618971100004,54130.753593120004 2025-10-02,16:26:07.000,275,11044057,-795,0,1759422366,13334.16216719,434.0099288400015,54130.502056799996 2025-10-02,16:26:08.000,275,11044100,-795,0,1759422367,13333.993759439989,434.2214027400041,54130.21558488001 2025-10-02,16:26:09.000,275,11044086,-795,0,1759422368,13333.859033239998,434.4258275100001,54129.79635768 2025-10-02,16:26:10.000,275,11044047,-795,0,1759422369,13333.811879069988,434.7218909700023,54129.68456376 2025-10-02,16:26:11.000,275,11044068,-795,0,1759422370,13333.764724899993,435.03910182000254,54129.50988576 2025-10-02,16:26:12.000,275,11044089,-795,0,1759422371,13333.535690359997,435.4409022300024,54129.1046328 2025-10-02,16:26:13.000,275,11044093,-795,0,1759422372,13333.400964159991,435.74401482000394,54128.8950192 2025-10-02,16:26:14.000,275,11044085,-795,0,1759422373,13333.30665582,436.1317169699978,54128.74130256 2025-10-02,16:26:15.000,275,11044102,-795,0,1759422374,13333.252765339996,436.5053208600002,54128.60854728 2025-10-02,16:26:16.000,275,11044068,-795,0,1759422375,13333.252765339996,436.885973880002,54128.49675336001 2025-10-02,16:26:17.000,275,11044087,-795,0,1759422376,13333.17866592999,437.2736760300031,54128.25220416001 2025-10-02,16:26:18.000,275,11044074,-795,0,1759422377,13332.97657662999,437.7177712199991,54128.02861632 2025-10-02,16:26:19.000,275,11044081,-795,0,1759422378,13332.781223639999,438.05612946000474,54127.79105424 2025-10-02,16:26:20.000,275,11044099,-795,0,1759422379,13332.498298619998,438.486126390002,54127.45567248 2025-10-02,16:26:21.000,275,11044060,-795,0,1759422380,13332.309681940002,438.9866146200002,54127.38580128 2025-10-02,16:26:22.000,275,11044107,-795,0,1759422381,13332.174955739996,439.4236606800041,54127.134264960005 2025-10-02,16:26:23.000,275,11044078,-795,0,1759422382,13332.12780157,439.82546109000396,54127.14823920001 2025-10-02,16:26:24.000,275,11044062,-795,0,1759422383,13332.188428360001,440.2413597600025,54127.1133036 2025-10-02,16:26:25.000,275,11044061,-795,0,1759422384,13332.154746809996,440.5585706100028,54126.91067712001 2025-10-02,16:26:26.000,275,11044036,-795,0,1759422385,13332.10759264,440.93922363000456,54126.78490896 2025-10-02,16:26:27.000,275,11044056,-795,0,1759422386,13331.993075369995,441.18594318000396,54126.42157872 2025-10-02,16:26:28.000,275,11044028,-795,0,1759422387,13332.00654799,441.31987664999906,54126.30978480001 2025-10-02,16:26:29.000,275,11044063,-795,0,1759422388,13332.114328949996,441.5102031600036,54126.31677192001 2025-10-02,16:26:30.000,275,11044057,-795,0,1759422389,13332.208637290001,441.6441366299987,54126.19100376001 2025-10-02,16:26:31.000,275,11044050,-795,0,1759422390,13332.249055150001,441.76397184000234,54125.911518960005 2025-10-02,16:26:32.000,275,11044099,-795,0,1759422391,13332.309681940002,441.8556105300013,54125.72286672 2025-10-02,16:26:33.000,275,11044039,-795,0,1759422392,13332.484825999993,441.9824948700043,54125.7508152 2025-10-02,16:26:34.000,275,11044078,-795,0,1759422393,13332.464617069993,442.07413356000325,54125.58312432 2025-10-02,16:26:35.000,275,11044098,-795,0,1759422394,13332.525243859993,442.1023300800007,54125.506266000004 2025-10-02,16:26:36.000,275,11044098,-795,0,1759422395,13332.525243859993,442.2151161599977,54125.42940768001 2025-10-02,16:26:37.000,275,11044074,-795,0,1759422396,13332.377045039997,442.3067548500039,54125.13594864001 2025-10-02,16:26:38.000,275,11044035,-795,0,1759422397,13332.262527769992,442.4759339700031,54125.14293576001 2025-10-02,16:26:39.000,275,11044104,-795,0,1759422398,13332.188428360001,442.60281830999884,54125.21979408 2025-10-02,16:26:40.000,275,11044076,-795,0,1759422399,13331.972866439995,442.8213413400008,54125.14293576001 2025-10-02,16:26:41.000,275,11044053,-795,0,1759422400,13331.77751344999,443.06101176000084,54125.03812896 2025-10-02,16:26:42.000,275,11044083,-795,0,1759422401,13331.413752709988,443.357075220003,54124.70973432001 2025-10-02,16:26:43.000,275,11044094,-795,0,1759422402,13331.130827690002,443.7588756300029,54124.67479872 2025-10-02,16:26:44.000,275,11044089,-795,0,1759422403,13330.814221119996,444.15362691000337,54124.65383736 2025-10-02,16:26:45.000,275,11044049,-795,0,1759422404,13330.551505029995,444.59067297,54124.73069568001 2025-10-02,16:26:46.000,275,11044066,-795,0,1759422405,13330.282052629998,445.0700138100001,54124.71672144 2025-10-02,16:26:47.000,275,11044084,-795,0,1759422406,13329.931764510002,445.61984595000104,54124.64685024 2025-10-02,16:26:48.000,275,11044047,-795,0,1759422407,13329.642103179991,446.21902200000477,54124.55601768 2025-10-02,16:26:49.000,275,11044073,-795,0,1759422408,13329.31876029999,446.7618050099991,54124.36037832 2025-10-02,16:26:50.000,275,11044019,-795,0,1759422409,13329.069516829994,447.27639150000323,54124.36736544 2025-10-02,16:26:51.000,275,11044055,-795,0,1759422410,13328.860691219998,447.8544201600016,54124.39531392001 2025-10-02,16:26:52.000,275,11044090,-795,0,1759422411,13328.483457859991,448.37605577999784,54124.10185488 2025-10-02,16:26:53.000,275,11044085,-795,0,1759422412,13328.14664236,448.890642270002,54124.0739064 2025-10-02,16:26:54.000,275,11044058,-795,0,1759422413,13327.958025679989,449.39113050000014,54124.332429840004 2025-10-02,16:26:55.000,275,11044061,-795,0,1759422414,13327.735727449988,449.8140782999981,54124.39531392001 2025-10-02,16:26:56.000,275,11044083,-795,0,1759422415,13327.392175640001,450.24407523000264,54124.25557152001 2025-10-02,16:26:57.000,275,11044031,-795,0,1759422416,13327.095777999995,450.5753843400016,54124.332429840004 2025-10-02,16:26:58.000,275,11044083,-795,0,1759422417,13326.77917142999,450.8432512799991,54124.15076472 2025-10-02,16:26:59.000,275,11044090,-795,0,1759422418,13326.502982719998,450.94898823000403,54124.20666168001 2025-10-02,16:27:00.000,275,11044070,-795,0,1759422419,13326.267211869992,451.0688234400004,54124.304481360006 2025-10-02,16:27:01.000,275,11044079,-795,0,1759422420,13326.004495779991,451.0758725699998,54124.26255864 2025-10-02,16:27:02.000,275,11044079,-795,0,1759422421,13325.70136182999,450.98423388000083,54124.17172608 2025-10-02,16:27:03.000,275,11044083,-795,0,1759422422,13325.593580869994,450.8080056300023,54124.08788064001 2025-10-02,16:27:04.000,275,11044098,-795,0,1759422423,13325.364546329998,450.71636694000335,54124.15076472 2025-10-02,16:27:05.000,275,11044011,-795,0,1759422424,13325.256765370003,450.4978439100014,54124.03198368 2025-10-02,16:27:06.000,275,11044070,-795,0,1759422425,13325.101830239997,450.27932087999943,54123.89224128001 2025-10-02,16:27:07.000,275,11044048,-795,0,1759422426,13324.946895109992,450.1171908899996,54123.6896148 2025-10-02,16:27:08.000,275,11044100,-795,0,1759422427,13325.007521899992,449.9903065500039,54123.53589816001 2025-10-02,16:27:09.000,275,11044085,-795,0,1759422428,13324.893004630001,449.88456959999894,54123.31929744001 2025-10-02,16:27:10.000,275,11044120,-795,0,1759422429,13325.155720720002,449.9550608999998,54123.43109136 2025-10-02,16:27:11.000,275,11044031,-795,0,1759422430,13325.142248099997,449.9762082899979,54123.3053232 2025-10-02,16:27:12.000,275,11044075,-795,0,1759422431,13325.054676070002,450.0889943700022,54123.0258384 2025-10-02,16:27:13.000,275,11044042,-795,0,1759422432,13325.027730829992,450.1806330600011,54122.92801872 2025-10-02,16:27:14.000,275,11044053,-795,0,1759422433,13324.953631420001,450.3991560900031,54122.66250816 2025-10-02,16:27:15.000,275,11044038,-795,0,1759422434,13324.953631420001,450.77980911000486,54122.6415468 2025-10-02,16:27:16.000,275,11044086,-795,0,1759422435,13324.967104039992,451.1181673500032,54122.69045664 2025-10-02,16:27:17.000,275,11044064,-795,0,1759422436,13324.818905219996,451.5129186300037,54122.68346952 2025-10-02,16:27:18.000,275,11044097,-795,0,1759422437,13324.60334329999,451.88652251999883,54122.48084304001 2025-10-02,16:27:19.000,275,11044064,-795,0,1759422438,13324.495562339995,452.22488076000445,54122.51577864 2025-10-02,16:27:20.000,275,11044082,-795,0,1759422439,13324.354099829994,452.76766376999876,54122.606611200004 2025-10-02,16:27:21.000,275,11044080,-795,0,1759422440,13323.943184919997,453.27520113000355,54122.42494608 2025-10-02,16:27:22.000,275,11044067,-795,0,1759422441,13323.646787279991,453.6981489300015,54122.27821656 2025-10-02,16:27:23.000,275,11044067,-795,0,1759422442,13323.336917019995,454.09994934000133,54122.33411352001 2025-10-02,16:27:24.000,275,11044067,-795,0,1759422443,13322.939474729988,454.4947006200018,54122.27821656 2025-10-02,16:27:25.000,275,11044066,-755,0,1759422444,13322.582450299997,454.86830451000424,54122.26424232001 2025-10-02,16:27:26.000,275,11044081,-795,0,1759422445,13322.22542586999,455.2701049200041,54122.292190800006 2025-10-02,16:27:27.000,275,11044096,-795,0,1759422446,13321.814510959994,455.58731577000435,54122.19437112001 2025-10-02,16:27:28.000,275,11044059,-795,0,1759422447,13321.444013909997,455.95387053000013,54122.03366736 2025-10-02,16:27:29.000,275,11044069,-795,0,1759422448,13321.262133539996,456.26403225000104,54122.06161584 2025-10-02,16:27:30.000,275,11044071,-795,0,1759422449,13321.05330793,456.6658326600009,54121.85898936001 2025-10-02,16:27:31.000,275,11044074,-795,0,1759422450,13321.080253169996,457.14517350000096,54121.77514392 2025-10-02,16:27:32.000,275,11044091,-795,0,1759422451,13320.99268114,457.56107216999953,54121.36290384 2025-10-02,16:27:33.000,275,11044068,-795,0,1759422452,13321.188034129991,457.8923812799985,54121.30700688001 2025-10-02,16:27:34.000,275,11044036,-795,0,1759422453,13321.578740110002,458.3223782100031,54121.383865200005 2025-10-02,16:27:35.000,275,11044046,-795,0,1759422454,13322.09069967,458.75237514000037,54121.2441228 2025-10-02,16:27:36.000,275,11044051,-795,0,1759422455,13322.656549710002,459.16827380999894,54121.08341904 2025-10-02,16:27:37.000,275,11044073,-795,0,1759422456,13323.134827719994,459.54187770000135,54120.88777968 2025-10-02,16:27:38.000,275,11044059,-795,0,1759422457,13323.714150380001,460.0423659299995,54120.79694712 2025-10-02,16:27:39.000,275,11044111,-795,0,1759422458,13324.475353409995,460.49351025000215,54120.762011520004 2025-10-02,16:27:40.000,275,11044052,-795,0,1759422459,13325.256765370003,460.95170370000415,54120.65720472001 2025-10-02,16:27:41.000,275,11044055,-795,0,1759422460,13325.84956065,461.38170063000143,54120.46156536 2025-10-02,16:27:42.000,275,11044078,-795,0,1759422461,13326.509719029993,461.8257958200047,54120.29387448 2025-10-02,16:27:43.000,275,11044070,-795,0,1759422462,13327.12945955,462.2910383999988,54120.51746232001 2025-10-02,16:27:44.000,275,11044115,-795,0,1759422463,13327.681836969998,462.7351335900021,54120.48951384001 2025-10-02,16:27:45.000,275,11044033,-795,0,1759422464,13328.20726915,463.15103226000065,54120.62226912 2025-10-02,16:27:46.000,275,11044100,-795,0,1759422465,13328.523875719991,463.58102918999793,54120.5803464 2025-10-02,16:27:47.000,275,11044050,-795,0,1759422466,13328.820273359997,463.9828295999978,54120.62226912 2025-10-02,16:27:48.000,275,11044076,-795,0,1759422467,13328.907845389993,464.4833178300032,54120.55239792 2025-10-02,16:27:49.000,275,11044111,-795,0,1759422468,13328.961735869998,464.90626563000114,54120.72707592 2025-10-02,16:27:50.000,275,11044050,-795,0,1759422469,13328.948263249993,465.4560977700021,54120.94367664001 2025-10-02,16:27:51.000,275,11044067,-795,0,1759422470,13328.880900149998,465.89314382999873,54121.06245768 2025-10-02,16:27:52.000,275,11044069,-795,0,1759422471,13328.550820960001,466.4359268400003,54121.04149632001 2025-10-02,16:27:53.000,275,11044062,-755,0,1759422472,13328.294841179995,466.95051333000447,54121.2441228 2025-10-02,16:27:54.000,275,11044030,-795,0,1759422473,13327.830035789993,467.51444373000413,54121.25110992 2025-10-02,16:27:55.000,275,11044114,-795,0,1759422474,13327.526901839992,467.9937845700042,54121.36989096 2025-10-02,16:27:56.000,275,11044052,-795,0,1759422475,13327.19008634,468.48017454000365,54121.621427280006 2025-10-02,16:27:57.000,275,11044071,-795,0,1759422476,13326.671390469994,468.9172206000003,54121.50963336 2025-10-02,16:27:58.000,275,11044054,-795,0,1759422477,13326.388465449993,469.276726230004,54121.768156800004 2025-10-02,16:27:59.000,275,11044038,-795,0,1759422478,13326.172903530001,469.64328098999977,54121.9428348 2025-10-02,16:28:00.000,275,11044061,-795,0,1759422479,13325.97081423,469.9816392299981,54121.97777040001 2025-10-02,16:28:01.000,275,11044058,-795,0,1759422480,13325.86976958,470.28475181999966,54121.935847680004 2025-10-02,16:28:02.000,275,11044092,-795,0,1759422481,13325.78219754999,470.5878644100012,54121.75418256 2025-10-02,16:28:03.000,275,11044059,-795,0,1759422482,13325.916923749995,470.7993383100038,54121.84501512 2025-10-02,16:28:04.000,275,11044107,-795,0,1759422483,13326.145958289992,470.90507526000147,54121.83104088001 2025-10-02,16:28:05.000,275,11044050,-795,0,1759422484,13326.422146999997,471.0672052500013,54121.97078328 2025-10-02,16:28:06.000,275,11044049,-795,0,1759422485,13326.772435119994,471.13769655000215,54121.984757520004 2025-10-02,16:28:07.000,275,11044085,-795,0,1759422486,13327.16987741,471.1447456800015,54121.94982192001 2025-10-02,16:28:08.000,275,11044053,-795,0,1759422487,13327.526901839992,471.0954017699987,54121.8030924 2025-10-02,16:28:09.000,275,11044066,-795,0,1759422488,13327.964761989999,471.0319596000045,54121.83104088001 2025-10-02,16:28:10.000,275,11044053,-795,0,1759422489,13328.335259039995,470.9191735200002,54121.87995072001 2025-10-02,16:28:11.000,275,11044083,-795,0,1759422490,13328.699019779997,470.76409265999973,54121.838028000006 2025-10-02,16:28:12.000,275,11044093,-795,0,1759422491,13328.975208489988,470.59491354000056,54121.7332212 2025-10-02,16:28:13.000,275,11044096,-795,0,1759422492,13329.210979339994,470.48212746000354,54121.68431136 2025-10-02,16:28:14.000,275,11044061,-795,0,1759422493,13329.64883949,470.36934137999924,54121.984757520004 2025-10-02,16:28:15.000,275,11044107,-795,0,1759422494,13330.012600230002,470.2988500799984,54122.06860296 2025-10-02,16:28:16.000,275,11044100,-795,0,1759422495,13330.255107389989,470.31294834000437,54122.02668024001 2025-10-02,16:28:17.000,275,11044043,-795,0,1759422496,13330.51782347999,470.36934137999924,54122.06860296 2025-10-02,16:28:18.000,275,11044040,-795,0,1759422497,13330.82769374,470.51737311000034,54122.20135824 2025-10-02,16:28:19.000,275,11044064,-795,0,1759422498,13331.157772929997,470.7570435300004,54122.3271264 2025-10-02,16:28:20.000,275,11044070,-795,0,1759422499,13331.447434259993,470.95441917000426,54122.48084304001 2025-10-02,16:28:21.000,275,11044120,-795,0,1759422500,13331.689941419994,471.29982654000196,54122.52276576 2025-10-02,16:28:22.000,275,11044038,-795,0,1759422501,13331.892030719995,471.58179173999815,54122.459881680006 2025-10-02,16:28:23.000,275,11044083,-795,0,1759422502,13332.174955739996,471.9483465000012,54122.88609600001 2025-10-02,16:28:24.000,275,11044066,-795,0,1759422503,13332.370308730002,472.3642451699998,54123.1655808 2025-10-02,16:28:25.000,275,11044051,-795,0,1759422504,13332.397253969997,472.8224386200018,54123.326284560004 2025-10-02,16:28:26.000,275,11044050,-795,0,1759422505,13332.444408139992,473.2735829400044,54123.47301408 2025-10-02,16:28:27.000,275,11044079,-795,0,1759422506,13332.390517660002,473.84456247000344,54123.48698832001 2025-10-02,16:28:28.000,275,11044102,-795,0,1759422507,13332.255791459997,474.3239033100035,54123.801408720006 2025-10-02,16:28:30.000,275,11044086,-795,0,1759422509,13332.249055150001,475.3460271599979,54124.27653288001 2025-10-02,16:28:31.000,275,11044057,-795,0,1759422510,13332.168219430001,475.9029084299982,54124.51409496001 2025-10-02,16:28:32.000,275,11044058,-795,0,1759422511,13332.121065259991,476.43864231000043,54124.5979404 2025-10-02,16:28:33.000,275,11044076,-795,0,1759422512,13331.84487655,476.9391305399986,54124.59095328001 2025-10-02,16:28:34.000,275,11044082,-795,0,1759422513,13331.84487655,477.4960118099989,54124.87043808 2025-10-02,16:28:35.000,275,11044015,-795,0,1759422514,13331.76404083,478.04584394999983,54124.975244880006 2025-10-02,16:28:36.000,275,11044056,-795,0,1759422515,13331.65625986999,478.50403740000183,54125.21280696001 2025-10-02,16:28:37.000,275,11044042,-795,0,1759422516,13331.521533669998,479.06091867000214,54125.289665280005 2025-10-02,16:28:38.000,275,11044069,-795,0,1759422517,13331.386807469993,479.5614069000003,54125.24774256 2025-10-02,16:28:39.000,275,11044068,-795,0,1759422518,13331.312708060002,480.15353382000467,54125.38748496 2025-10-02,16:28:40.000,275,11044037,-795,0,1759422519,13331.258817579997,480.6540220500028,54125.65998264 2025-10-02,16:28:41.000,275,11044087,-795,0,1759422520,13331.137563999997,481.23909984000056,54125.70190536 2025-10-02,16:28:42.000,275,11044044,-795,0,1759422521,13331.063464589992,481.7536863300047,54125.66696976001 2025-10-02,16:28:43.000,275,11044094,-795,0,1759422522,13330.942211009991,482.35286238000117,54125.56216296 2025-10-02,16:28:44.000,275,11044087,-795,0,1759422523,13330.982628869991,482.9238419100002,54125.65998264 2025-10-02,16:28:45.000,275,11044043,-795,0,1759422524,13331.036519349997,483.50891969999793,54125.80671216001 2025-10-02,16:28:46.000,275,11044035,-755,0,1759422525,13331.137563999997,483.99530967000464,54125.9254932 2025-10-02,16:28:47.000,275,11044059,-795,0,1759422526,13331.184718169992,484.4605522499987,54125.95344168001 2025-10-02,16:28:48.000,275,11044061,-795,0,1759422527,13331.231872340002,484.9257948300001,54125.84863488 2025-10-02,16:28:49.000,275,11043987,-795,0,1759422528,13331.285762819993,485.4121847999995,54125.841647760004 2025-10-02,16:28:50.000,275,11044043,-795,0,1759422529,13331.447434259993,485.8139852099994,54126.10017120001 2025-10-02,16:28:51.000,275,11044075,-795,0,1759422530,13331.521533669998,486.19463823000115,54126.17004240001 2025-10-02,16:28:52.000,275,11044098,-795,0,1759422531,13331.595633079989,486.54004559999885,54126.08619696 2025-10-02,16:28:53.000,275,11044068,-795,0,1759422532,13331.642787249999,486.87840384000447,54126.09318408 2025-10-02,16:28:54.000,275,11044097,-795,0,1759422533,13331.851612859995,487.18151642999874,54126.204978 2025-10-02,16:28:55.000,275,11044071,-795,0,1759422534,13331.95939381999,487.50577640999836,54126.22593936 2025-10-02,16:28:56.000,275,11044029,-795,0,1759422535,13332.00654799,487.7736433500031,54126.12113256001 2025-10-02,16:28:57.000,275,11044019,-795,0,1759422536,13332.141274189991,488.09790333000274,54126.33074616 2025-10-02,16:28:58.000,275,11044076,-795,0,1759422537,13332.208637290001,488.3375737500028,54126.295810560005 2025-10-02,16:28:59.000,275,11044077,-795,0,1759422538,13332.269264080001,488.6336372099977,54126.30279768 2025-10-02,16:29:00.000,275,11044084,-795,0,1759422539,13332.410726590002,488.8239637200022,54126.38664312001 2025-10-02,16:29:01.000,275,11044039,-795,0,1759422540,13332.552189100003,489.09887978999905,54126.463501440005 2025-10-02,16:29:02.000,275,11044079,-795,0,1759422541,13332.673442679989,489.32445195000037,54126.533372640006 2025-10-02,16:29:03.000,275,11044102,-795,0,1759422542,13332.646497439993,489.5006801999989,54126.30978480001 2025-10-02,16:29:04.000,275,11044082,-795,0,1759422543,13332.727333159994,489.5782206299991,54126.533372640006 2025-10-02,16:29:05.000,275,11044019,-795,0,1759422544,13332.767751019994,489.7121541000015,54126.64516656001 2025-10-02,16:29:06.000,275,11044079,-795,0,1759422545,13332.787959949994,489.7967436600011,54126.54035976 2025-10-02,16:29:07.000,275,11044074,-795,0,1759422546,13332.727333159994,489.90248060999875,54126.59625672 2025-10-02,16:29:08.000,275,11044072,-795,0,1759422547,13332.693651609989,489.9447753900022,54126.533372640006 2025-10-02,16:29:09.000,275,11044043,-795,0,1759422548,13332.659970059998,490.106905380002,54126.30279768 2025-10-02,16:29:10.000,275,11044069,-795,0,1759422549,13332.909213529994,490.21264232999965,54126.57529536001 2025-10-02,16:29:11.000,275,11044076,-795,0,1759422550,13332.92268615,490.3536249300014,54126.5892696 2025-10-02,16:29:12.000,275,11044098,-795,0,1759422551,13333.00352187,490.5016566600025,54126.5193984 2025-10-02,16:29:13.000,275,11044105,-795,0,1759422552,13332.94289508,490.6285409999982,54126.204978 2025-10-02,16:29:14.000,275,11044081,-795,0,1759422553,13333.03720341999,490.7836218599987,54126.21196512 2025-10-02,16:29:15.000,275,11044077,-795,0,1759422554,13333.13824806999,490.95280097999785,54126.14209392001 2025-10-02,16:29:16.000,275,11044049,-795,0,1759422555,13333.32686475,491.04443967000407,54126.15606816 2025-10-02,16:29:17.000,275,11044049,-795,0,1759422556,13333.481799879992,491.2559135699994,54126.12113256001 2025-10-02,16:29:18.000,275,11044092,-795,0,1759422557,13333.677152869997,491.3827979100024,54125.98837728 2025-10-02,16:29:19.000,275,11044043,-715,0,1759422558,13333.852296929988,491.5308296400035,54125.911518960005 2025-10-02,16:29:20.000,275,11044056,-795,0,1759422559,13334.229530289995,491.68591050000396,54125.93946744 2025-10-02,16:29:21.000,275,11044004,-795,0,1759422560,13334.539400549991,491.8409913600044,54125.89754472 2025-10-02,16:29:22.000,275,11044046,-795,0,1759422561,13334.923370219993,492.0242687400023,54125.78575080001 2025-10-02,16:29:23.000,275,11044054,-795,0,1759422562,13335.192822619989,492.15115307999804,54125.54818872001 2025-10-02,16:29:24.000,275,11043991,-795,0,1759422563,13335.57679228999,492.29918480999913,54125.52024024001 2025-10-02,16:29:25.000,275,11044055,-795,0,1759422564,13336.041597679992,492.48951132000366,54125.60408568 2025-10-02,16:29:26.000,275,11044067,-795,0,1759422565,13336.486194139994,492.60934653000004,54125.61805992001 2025-10-02,16:29:27.000,275,11044059,-795,0,1759422566,13336.83648225999,492.72213261000434,54125.4363948 2025-10-02,16:29:28.000,275,11044046,-795,0,1759422567,13337.213715619997,492.78557477999857,54125.3665236 2025-10-02,16:29:29.000,275,11044036,-795,0,1759422568,13337.604421599994,492.9124591200016,54125.3665236 2025-10-02,16:29:30.000,275,11044044,-795,0,1759422569,13338.03554543999,492.9899995500018,54125.35254936001 2025-10-02,16:29:31.000,275,11044075,-795,0,1759422570,13338.385833560002,493.0252451999986,54125.47831752001 2025-10-02,16:29:32.000,275,11044088,-795,0,1759422571,13338.682231199993,493.06753998000204,54125.2966524 2025-10-02,16:29:33.000,275,11044062,-795,0,1759422572,13338.99210145999,493.159178670001,54125.18485848001 2025-10-02,16:29:34.000,275,11044065,-795,0,1759422573,13339.416488989991,493.1732769299997,54125.25472968 2025-10-02,16:29:35.000,275,11044061,-795,0,1759422574,13339.827403900003,493.1380312800029,54125.31062664001 2025-10-02,16:29:36.000,275,11044053,-795,0,1759422575,13340.164219399994,493.14508041000227,54125.27569104 2025-10-02,16:29:37.000,275,11044088,-795,0,1759422576,13340.447144419995,493.16622780000034,54125.20581984 2025-10-02,16:29:38.000,275,11044045,-795,0,1759422577,13340.757014679992,493.1380312800029,54124.94729640001 2025-10-02,16:29:39.000,275,11044010,-795,0,1759422578,13341.080357559993,493.1944243199978,54124.982232 2025-10-02,16:29:40.000,275,11044109,-795,0,1759422579,13341.51148139999,493.1944243199978,54125.024154720006 2025-10-02,16:29:41.000,275,11044080,-795,0,1759422580,13341.828087969996,493.18032605999906,54125.04511608001 2025-10-02,16:29:42.000,275,11044085,-795,0,1759422581,13342.084067750002,493.1380312800029,54124.856463840006 2025-10-02,16:29:43.000,275,11044094,-795,0,1759422582,13342.407410629989,493.1380312800029,54124.82851536001 2025-10-02,16:29:44.000,275,11044048,-795,0,1759422583,13342.81158922999,493.0745891100014,54124.7726184 2025-10-02,16:29:45.000,275,11044125,-795,0,1759422584,13343.195558899992,493.0111469399999,54124.91934792 2025-10-02,16:29:46.000,275,11044078,-795,0,1759422585,13343.593001189998,492.9618030300044,54124.86345096 2025-10-02,16:29:47.000,275,11044049,-795,0,1759422586,13343.90960775999,492.88426260000415,54124.89838656001 2025-10-02,16:29:48.000,275,11044069,-795,0,1759422587,13344.300313740001,492.79967304000456,54124.82152824 2025-10-02,16:29:49.000,275,11044085,-795,0,1759422588,13344.630392929997,492.72213261000434,54124.58396616 2025-10-02,16:29:50.000,275,11044076,-795,0,1759422589,13344.994153669999,492.6163956599994,54124.39531392001 2025-10-02,16:29:51.000,275,11044078,-795,0,1759422590,13345.539794780001,492.4542656699996,54124.81454112 2025-10-02,16:29:52.000,275,11044074,-795,0,1759422591,13345.997863859993,492.3555778500013,54124.786592640005 2025-10-02,16:29:53.000,275,11044064,-795,0,1759422592,13346.280788879994,492.22869350999827,54124.53505632 2025-10-02,16:29:54.000,275,11044064,-795,0,1759422593,13346.752330579991,492.0736126499978,54124.54204344001 2025-10-02,16:29:55.000,275,11044057,-795,0,1759422594,13347.156509179993,491.93263005000335,54124.55601768 2025-10-02,16:29:56.000,275,11044076,-795,0,1759422595,13347.63478719,491.7564018000048,54124.60492752 2025-10-02,16:29:57.000,275,11044042,-795,0,1759422596,13347.991811619991,491.580173549999,54124.51409496001 2025-10-02,16:29:58.000,275,11044045,-795,0,1759422597,13348.510507489998,491.34755225999834,54124.67479872 2025-10-02,16:29:59.000,275,11044079,-795,0,1759422598,13348.91468609,491.0937835799996,54124.70973432001 2025-10-02,16:30:00.000,275,11044045,-795,0,1759422599,13349.413173029992,490.85411315999954,54124.71672144 2025-10-02,16:30:01.000,275,11044086,-795,0,1759422600,13349.790406389999,490.5932953500014,54124.69576008 2025-10-02,16:30:02.000,275,11044078,-795,0,1759422601,13350.181112369995,490.3677231900001,54124.67479872 2025-10-02,16:30:03.000,275,11044043,-795,0,1759422602,13350.490982629992,490.12805277000007,54124.5280692 2025-10-02,16:30:04.000,275,11043954,-795,0,1759422603,13350.969260639999,489.88133322000067,54124.54204344001 2025-10-02,16:30:05.000,275,11044051,-795,0,1759422604,13351.32628506999,489.64166280000063,54124.59095328001 2025-10-02,16:30:06.000,275,11044045,-795,0,1759422605,13351.811299389992,489.42313976999867,54124.8424896 2025-10-02,16:30:07.000,275,11044080,-795,0,1759422606,13352.208741679999,489.16232196000055,54124.88441232 2025-10-02,16:30:08.000,275,11044015,-795,0,1759422607,13352.57250242,488.95084805999795,54124.88441232 2025-10-02,16:30:09.000,275,11043983,-795,0,1759422608,13352.801536959996,488.71822677000455,54124.66082448001 2025-10-02,16:30:10.000,275,11044059,-795,0,1759422609,13353.239397109988,488.4926546100032,54124.80056688001 2025-10-02,16:30:11.000,275,11044036,-795,0,1759422610,13353.576212609994,488.24593506000383,54124.92633504001 2025-10-02,16:30:12.000,275,11044094,-795,0,1759422611,13353.91302811,488.03446116000123,54125.01018048 2025-10-02,16:30:13.000,275,11044112,-795,0,1759422612,13354.216162060002,487.78774161000183,54124.975244880006 2025-10-02,16:30:14.000,275,11044051,-795,0,1759422613,13354.566450179998,487.57626770999923,54125.03114184 2025-10-02,16:30:15.000,275,11044066,-795,0,1759422614,13354.94368353999,487.32954815999983,54125.17787136 2025-10-02,16:30:16.000,275,11044049,-795,0,1759422615,13355.240081179996,487.12512339000386,54125.14293576001 2025-10-02,16:30:17.000,275,11044036,-795,0,1759422616,13355.570160369993,486.87135470999783,54125.15691 2025-10-02,16:30:18.000,275,11044109,-715,0,1759422617,13355.812667529994,486.6810282000006,54125.04511608001 2025-10-02,16:30:19.000,275,11044051,-795,0,1759422618,13356.055174689995,486.4977508200027,54125.10800016 2025-10-02,16:30:20.000,275,11044072,-795,0,1759422619,13356.398726499996,486.25808040000265,54125.2267812 2025-10-02,16:30:21.000,275,11044058,-795,0,1759422620,13356.641233659997,486.0536556299994,54125.33158800001 2025-10-02,16:30:22.000,275,11044115,-795,0,1759422621,13356.829850339993,485.82103433999873,54125.20581984 2025-10-02,16:30:23.000,275,11044057,-795,0,1759422622,13357.025203329998,485.6095604400034,54125.170884240004 2025-10-02,16:30:24.000,275,11044061,-795,0,1759422623,13357.34854621,485.3205461100006,54125.408446320005 2025-10-02,16:30:25.000,275,11044069,-795,0,1759422624,13357.604525989991,485.0879248199999,54125.49229176 2025-10-02,16:30:26.000,275,11044063,-795,0,1759422625,13357.759461119997,484.83415614000114,54125.52024024001 2025-10-02,16:30:27.000,275,11044058,-795,0,1759422626,13357.981759349997,484.5803874600024,54125.59709856001 2025-10-02,16:30:28.000,275,11044066,-795,0,1759422627,13358.183848649998,484.333667910003,54125.51325312 2025-10-02,16:30:29.000,275,11044071,-795,0,1759422628,13358.41961949999,484.04465358000016,54125.55517584 2025-10-02,16:30:30.000,275,11044096,-795,0,1759422629,13358.68233558999,483.8120322899995,54125.82767352 2025-10-02,16:30:31.000,275,11044101,-795,0,1759422630,13358.897897509996,483.53711622000264,54125.95344168001 2025-10-02,16:30:32.000,275,11044062,-795,0,1759422631,13359.140404669997,483.3326914499994,54126.03728712 2025-10-02,16:30:33.000,275,11043984,-795,0,1759422632,13359.153877290002,483.07892277000064,54125.78575080001 2025-10-02,16:30:34.000,275,11044089,-795,0,1759422633,13359.409857069993,482.8392523500006,54125.94645456 2025-10-02,16:30:35.000,275,11044027,-795,0,1759422634,13359.57826481999,482.6066310599999,54126.030300000006 2025-10-02,16:30:36.000,275,11044079,-795,0,1759422635,13359.76014518999,482.37400976999925,54126.14908104001 2025-10-02,16:30:37.000,275,11044047,-795,0,1759422636,13359.98244341999,482.19073239000136,54126.23292648 2025-10-02,16:30:38.000,275,11044077,-795,0,1759422637,13360.144114859992,481.97925848999876,54126.21196512 2025-10-02,16:30:39.000,275,11044111,-795,0,1759422638,13360.393358330002,481.7748337200028,54126.30978480001 2025-10-02,16:30:40.000,275,11044059,-795,0,1759422639,13360.709964899994,481.5774580799989,54126.5193984 2025-10-02,16:30:41.000,275,11043995,-795,0,1759422640,13360.85816371999,481.38713157000166,54126.60324384001 2025-10-02,16:30:42.000,275,11044069,-795,0,1759422641,13361.12087980999,481.14041202000226,54126.63817944 2025-10-02,16:30:43.000,275,11044065,-795,0,1759422642,13361.255606009996,480.97828203000245,54126.52638552001 2025-10-02,16:30:44.000,275,11044098,-795,0,1759422643,13361.511585790002,480.8020537800039,54126.61721808 2025-10-02,16:30:45.000,275,11044055,-795,0,1759422644,13361.679993539998,480.5623833600039,54126.73599912 2025-10-02,16:30:46.000,275,11044055,-795,0,1759422645,13362.003336419999,480.38615510999807,54127.06439376 2025-10-02,16:30:47.000,275,11044046,-795,0,1759422646,13362.30647037,480.18877947000146,54127.15522632001 2025-10-02,16:30:48.000,275,11044040,-795,0,1759422647,13362.542241219991,480.04779686999973,54127.26702024 2025-10-02,16:30:49.000,275,11044000,-795,0,1759422648,13362.663494799992,479.8715686200012,54127.21112328 2025-10-02,16:30:50.000,275,11044033,-795,0,1759422649,13362.899265649998,479.71648776000075,54127.41374976001 2025-10-02,16:30:51.000,275,11044086,-795,0,1759422650,13363.114827569989,479.5402595100022,54127.60938912001 2025-10-02,16:30:52.000,275,11044051,-795,0,1759422651,13363.33712579999,479.40632603999984,54127.74913152001 2025-10-02,16:30:53.000,275,11044063,-795,0,1759422652,13363.26302639,479.3005890900022,54127.469646720005 2025-10-02,16:30:54.000,275,11044051,-795,0,1759422653,13363.6065782,479.2019012700039,54127.99368072001 2025-10-02,16:30:55.000,275,11044106,-795,0,1759422654,13363.748040710001,479.07501693000086,54128.259191280005 2025-10-02,16:30:56.000,275,11044021,-795,0,1759422655,13363.855821669997,478.9692799800032,54128.38495944 2025-10-02,16:30:57.000,275,11044045,-795,0,1759422656,13363.869294290002,478.82829738000146,54128.55265032 2025-10-02,16:30:58.000,275,11044054,-795,0,1759422657,13363.801931189992,478.72960956000315,54128.41290792 2025-10-02,16:30:59.000,275,11044016,-795,0,1759422658,13363.936657389997,478.53928304999863,54128.55265032 2025-10-02,16:31:00.000,275,11044093,-795,0,1759422659,13364.004020489992,478.37010392999946,54128.69937984 2025-10-02,16:31:01.000,275,11044079,-795,0,1759422660,13364.118537759998,478.25731785000244,54129.06271008 2025-10-02,16:31:02.000,275,11044109,-795,0,1759422661,13364.219582409998,478.0669913399979,54129.32123352 2025-10-02,16:31:03.000,275,11044051,-795,0,1759422662,13364.158955619998,477.9330578700028,54129.20245248 2025-10-02,16:31:04.000,275,11044070,-795,0,1759422663,13364.260000269998,477.7427313599983,54129.45398880001 2025-10-02,16:31:05.000,275,11044064,-795,0,1759422664,13364.253263959989,477.5453557200017,54129.600718320005 2025-10-02,16:31:06.000,275,11044062,-795,0,1759422665,13364.327363369994,477.30568530000164,54129.719499360006 2025-10-02,16:31:07.000,275,11044076,-795,0,1759422666,13364.387990159994,477.14355531000183,54129.85225464 2025-10-02,16:31:08.000,275,11044033,-795,0,1759422667,13364.381253849999,476.9179831500005,54129.85225464 2025-10-02,16:31:09.000,275,11044072,-795,0,1759422668,13364.334099679989,476.74880403000134,54129.95706144001 2025-10-02,16:31:10.000,275,11044069,-795,0,1759422669,13364.52271636,476.55142839000473,54130.27846896 2025-10-02,16:31:11.000,275,11044054,-795,0,1759422670,13364.53618897999,476.4245440500017,54130.42519848 2025-10-02,16:31:12.000,275,11044058,-795,0,1759422671,13364.58334315,476.23421754000447,54130.52301816 2025-10-02,16:31:13.000,275,11044022,-795,0,1759422672,13364.43514432999,476.08618581000337,54130.27846896 2025-10-02,16:31:14.000,275,11044041,-795,0,1759422673,13364.4822985,475.92405582000356,54130.49506968 2025-10-02,16:31:15.000,275,11044027,-635,0,1759422674,13364.47556218999,475.79717148000054,54130.62083784 2025-10-02,16:31:16.000,275,11044065,-795,0,1759422675,13364.569870529995,475.6561888799988,54130.80250296 2025-10-02,16:31:17.000,275,11044054,-795,0,1759422676,13364.569870529995,475.6420906200001,54130.90032264 2025-10-02,16:31:18.000,275,11044033,-795,0,1759422677,13364.569870529995,475.56455018999986,54130.893335520006 2025-10-02,16:31:19.000,275,11044064,-795,0,1759422678,13364.56313422,475.48700975999964,54130.991155200005 2025-10-02,16:31:20.000,275,11044047,-795,0,1759422679,13364.73827827999,475.4729115000009,54131.22173016001 2025-10-02,16:31:21.000,275,11044041,-795,0,1759422680,13364.691124109995,475.42356758999813,54131.326536960005 2025-10-02,16:31:22.000,275,11044076,-795,0,1759422681,13364.751750899995,475.3953710700007,54131.396408160006 2025-10-02,16:31:23.000,275,11044069,-795,0,1759422682,13364.76522352,475.3601254200039,54131.38942104001 2025-10-02,16:31:24.000,275,11044070,-795,0,1759422683,13364.893213409996,475.3319288999992,54131.564099040006 2025-10-02,16:31:25.000,275,11044058,-795,0,1759422684,13364.926894960001,475.2332410800009,54131.74576416 2025-10-02,16:31:26.000,275,11044039,-795,0,1759422685,13365.169402120002,475.15570065000065,54131.96236488 2025-10-02,16:31:27.000,275,11044047,-795,0,1759422686,13365.283919389993,475.0640619600017,54132.08114592 2025-10-02,16:31:28.000,275,11044062,-795,0,1759422687,13365.411909279988,474.97242327000276,54132.19992696 2025-10-02,16:31:29.000,275,11044053,-795,0,1759422688,13365.378227729998,474.8878337100032,54132.213901200004 2025-10-02,16:31:30.000,275,11044033,-795,0,1759422689,13365.519690239998,474.7891458900049,54132.43748904 2025-10-02,16:31:31.000,275,11044063,-795,0,1759422690,13365.560108099999,474.6411141600038,54132.65408976 2025-10-02,16:31:32.000,275,11044067,-795,0,1759422691,13365.661152749999,474.56357373000355,54132.737935200006 2025-10-02,16:31:33.000,275,11044081,-795,0,1759422692,13365.65441643999,474.3802963499984,54132.74492232 2025-10-02,16:31:34.000,275,11044085,-795,0,1759422693,13365.748724779995,474.18996984000114,54132.933574560004 2025-10-02,16:31:35.000,275,11044040,-795,0,1759422694,13365.78240633,473.99259420000453,54133.26196920001 2025-10-02,16:31:36.000,275,11044079,-795,0,1759422695,13365.85650573999,473.77407117000257,54133.338827520005 2025-10-02,16:31:37.000,275,11044069,-795,0,1759422696,13365.79587894999,473.5273516200032,54133.436647200004 2025-10-02,16:31:38.000,275,11044076,-795,0,1759422697,13365.809351569995,473.31587772000057,54133.268956320004 2025-10-02,16:31:39.000,275,11044044,-795,0,1759422698,13365.789142639995,473.0480107800031,54133.42267296 2025-10-02,16:31:40.000,275,11044097,-795,0,1759422699,13365.869978359995,472.8506351399992,54133.51350552 2025-10-02,16:31:41.000,275,11044064,-795,0,1759422700,13365.86324205,472.5757190700024,54133.70914488 2025-10-02,16:31:42.000,275,11044068,-795,0,1759422701,13365.88345098,472.3571960400004,54133.65324792 2025-10-02,16:31:43.000,275,11044043,-795,0,1759422702,13365.92386884,472.1316238799991,54133.66722216001 2025-10-02,16:31:44.000,275,11044088,-795,0,1759422703,13366.12595814,471.8990025899984,54133.81395168001 2025-10-02,16:31:45.000,275,11044070,-795,0,1759422704,13366.186584930001,471.652283039999,54133.96766832 2025-10-02,16:31:46.000,275,11044049,-795,0,1759422705,13366.314574819997,471.46900566000113,54133.9956168 2025-10-02,16:31:47.000,275,11044059,-795,0,1759422706,13366.415619469997,471.29982654000196,54134.1353592 2025-10-02,16:31:48.000,275,11044081,-795,0,1759422707,13366.442564709992,471.1588439400002,54134.065488 2025-10-02,16:31:49.000,275,11044098,-795,0,1759422708,13366.469509950002,471.05310699000256,54134.14933344001 2025-10-02,16:31:50.000,275,11044080,-795,0,1759422709,13366.644654009993,470.9191735200002,54134.36593416001 2025-10-02,16:31:51.000,275,11044071,-795,0,1759422710,13366.698544489998,470.8204857000019,54134.49868944 2025-10-02,16:31:52.000,275,11044066,-795,0,1759422711,13366.658126629998,470.7147487500042,54134.36593416001 2025-10-02,16:31:53.000,275,11044035,-795,0,1759422712,13366.637917699998,470.6019626699999,54134.296062960006 2025-10-02,16:31:54.000,275,11044104,-795,0,1759422713,13366.732226039989,470.5244222399997,54134.5196508 2025-10-02,16:31:55.000,275,11044076,-795,0,1759422714,13366.759171279999,470.4045870300033,54134.60349624001 2025-10-02,16:31:56.000,275,11044067,-795,0,1759422715,13366.786116519994,470.31294834000437,54134.67336744001 2025-10-02,16:31:57.000,275,11044096,-795,0,1759422716,13366.664862939993,470.1578674800039,54134.37292128 2025-10-02,16:31:58.000,275,11044034,-795,0,1759422717,13366.85347961999,470.00278662000346,54134.582534880006 2025-10-02,16:31:59.000,275,11044025,-795,0,1759422718,13366.95452426999,469.9040987999979,54134.393882640004 2025-10-02,16:32:00.000,275,11044106,-795,0,1759422719,13367.28460346,469.92524619000324,54134.78516136 2025-10-02,16:32:01.000,275,11044078,-795,0,1759422720,13367.412593349996,469.79131272000086,54134.799135600006 2025-10-02,16:32:02.000,275,11044049,-795,0,1759422721,13367.412593349996,469.62918273000105,54134.91092952001 2025-10-02,16:32:03.000,275,11044081,-795,0,1759422722,13367.25765821999,469.4529544800025,54134.91092952001 2025-10-02,16:32:04.000,275,11044056,-795,0,1759422723,13367.23744928999,469.31902101000014,54135.09259464 2025-10-02,16:32:05.000,275,11044049,-795,0,1759422724,13367.20376774,469.22033319000184,54135.288234 2025-10-02,16:32:06.000,275,11044049,-795,0,1759422725,13367.250921909996,469.0934488499988,54135.5327832 2025-10-02,16:32:07.000,275,11044064,-795,0,1759422726,13367.32502132,468.93836798999837,54135.65855136001 2025-10-02,16:32:08.000,275,11044064,-795,0,1759422727,13367.34523025,468.7691888699992,54135.686499840005 2025-10-02,16:32:09.000,275,11044053,-795,0,1759422728,13367.28460346,468.5506658400045,54135.59566728 2025-10-02,16:32:10.000,275,11044061,-795,0,1759422729,13367.298076079991,468.36738845999935,54135.686499840005 2025-10-02,16:32:11.000,275,11044017,-795,0,1759422730,13367.338493939991,468.1629636900034,54135.87515208001 2025-10-02,16:32:12.000,275,11044064,-795,0,1759422731,13367.372175489996,467.9444406600014,54135.87515208001 2025-10-02,16:32:13.000,275,11044073,-795,0,1759422732,13367.271130839996,467.7329667599988,54135.784319520004 2025-10-02,16:32:14.000,275,11044082,-795,0,1759422733,13367.351966559996,467.5214928600035,54135.952010400004 2025-10-02,16:32:15.000,275,11044069,-795,0,1759422734,13367.479956449992,467.23952766,54136.21053384001 2025-10-02,16:32:16.000,275,11044039,-795,0,1759422735,13367.439538589992,467.02100462999806,54136.2664308 2025-10-02,16:32:17.000,275,11044043,-795,0,1759422736,13367.439538589992,466.76018681999994,54136.140662640006 2025-10-02,16:32:18.000,275,11044040,-795,0,1759422737,13367.32502132,466.52756552999926,54136.070791440005 2025-10-02,16:32:19.000,275,11044027,-795,0,1759422738,13367.351966559996,466.25264946000243,54136.18258536001 2025-10-02,16:32:20.000,275,11044056,-795,0,1759422739,13367.28460346,466.04117555999983,54136.25944368001 2025-10-02,16:32:21.000,275,11044047,-795,0,1759422740,13367.230712979996,465.8156033999985,54136.27341792 2025-10-02,16:32:22.000,275,11044005,-795,0,1759422741,13367.129668329995,465.6323260200006,54136.21752096 2025-10-02,16:32:23.000,275,11044056,-795,0,1759422742,13367.028623679995,465.3503608200044,54136.238482320005 2025-10-02,16:32:24.000,275,11044046,-715,0,1759422743,13367.028623679995,465.1388869200018,54136.25245656001 2025-10-02,16:32:25.000,275,11044014,-795,0,1759422744,13367.01515105999,464.90626563000114,54136.476044400006 2025-10-02,16:32:26.000,275,11044060,-795,0,1759422745,13366.93431533999,464.6806934699998,54136.4411088 2025-10-02,16:32:27.000,275,11044068,-795,0,1759422746,13366.92084272,464.4903669600026,54136.48303152 2025-10-02,16:32:28.000,275,11044036,-795,0,1759422747,13366.860215929999,464.30004044999805,54136.34328912 2025-10-02,16:32:29.000,275,11044072,-795,0,1759422748,13366.91410640999,464.1097139400008,54136.4411088 2025-10-02,16:32:30.000,275,11044077,-795,0,1759422749,13366.96126058,463.93348569000227,54136.524954240005 2025-10-02,16:32:31.000,275,11044025,-795,0,1759422750,13367.08251416,463.72906091999903,54136.643735280006 2025-10-02,16:32:32.000,275,11044117,-795,0,1759422751,13367.15661356999,463.6021765800033,54136.70661936 2025-10-02,16:32:33.000,275,11044041,-795,0,1759422752,13367.129668329995,463.4048009399994,54136.308353520006 2025-10-02,16:32:34.000,275,11044111,-795,0,1759422753,13367.26439453,463.2426709499996,54136.51796712001 2025-10-02,16:32:35.000,275,11044017,-795,0,1759422754,13367.372175489996,463.1087374800045,54136.5808512 2025-10-02,16:32:36.000,275,11044083,-795,0,1759422755,13367.500165379992,462.98890227000084,54136.65770952 2025-10-02,16:32:37.000,275,11044065,-795,0,1759422756,13367.581001099992,462.7985757600036,54136.72758072 2025-10-02,16:32:38.000,275,11044038,-795,0,1759422757,13367.527110620002,462.713986200004,54136.5808512 2025-10-02,16:32:39.000,275,11044020,-795,0,1759422758,13367.581001099992,462.57300360000227,54136.58783832001 2025-10-02,16:32:40.000,275,11044039,-795,0,1759422759,13367.742672539993,462.4813649100033,54136.790464800004 2025-10-02,16:32:41.000,275,11043989,-795,0,1759422760,13367.682045749993,462.32628405000287,54136.790464800004 2025-10-02,16:32:42.000,275,11044045,-795,0,1759422761,13367.749408850003,462.1571049300037,54136.71360648001 2025-10-02,16:32:43.000,275,11044054,-795,0,1759422762,13367.661836819992,461.9949749400039,54136.55290272 2025-10-02,16:32:44.000,275,11044054,-795,0,1759422763,13367.735936229998,461.8751397300002,54136.70661936 2025-10-02,16:32:45.000,275,11044035,-795,0,1759422764,13367.789826709988,461.7482553900045,54136.79745192 2025-10-02,16:32:46.000,275,11044096,-795,0,1759422765,13367.917816599998,461.55792887999996,54136.83937464 2025-10-02,16:32:47.000,275,11044102,-795,0,1759422766,13367.857189809998,461.4169462799982,54136.67867088 2025-10-02,16:32:48.000,275,11044027,-795,0,1759422767,13367.958234459998,461.21252151000226,54136.79745192 2025-10-02,16:32:49.000,275,11044025,-795,0,1759422768,13367.897607669998,461.02219499999774,54136.66469664001 2025-10-02,16:32:50.000,275,11043998,-795,0,1759422769,13367.897607669998,460.7966228400037,54136.69963224 2025-10-02,16:32:51.000,275,11044079,-795,0,1759422770,13367.944761839994,460.5005593800015,54136.71360648001 2025-10-02,16:32:52.000,275,11044052,-795,0,1759422771,13367.958234459998,460.1410537499978,54136.692645120005 2025-10-02,16:32:53.000,275,11044046,-795,0,1759422772,13367.688782060002,459.8167937699982,54136.1965596 2025-10-02,16:32:54.000,275,11044055,-795,0,1759422773,13367.857189809998,459.5136811800039,54136.573864080005 2025-10-02,16:32:55.000,275,11044027,-795,0,1759422774,13367.870662429988,459.21056859000237,54136.56687696001 2025-10-02,16:32:56.000,275,11044054,-795,0,1759422775,13367.924552909994,458.872210350004,54136.63674816001 2025-10-02,16:32:57.000,275,11044007,-795,0,1759422776,13367.877398739998,458.54090123999777,54136.5808512 2025-10-02,16:32:58.000,275,11044060,-795,0,1759422777,13367.830244569988,458.174346480002,54136.37822472001 2025-10-02,16:32:59.000,275,11044020,-795,0,1759422778,13367.762881469993,457.88533214999916,54136.336302 2025-10-02,16:33:00.000,275,11044045,-795,0,1759422779,13367.735936229998,457.5540230400002,54136.23149520001 2025-10-02,16:33:01.000,275,11044061,-795,0,1759422780,13367.810035639988,457.2861561000027,54136.36425048 2025-10-02,16:33:02.000,275,11044047,-795,0,1759422781,13367.810035639988,457.0112400299986,54136.17559824 2025-10-02,16:33:03.000,275,11044082,-795,0,1759422782,13367.742672539993,456.75747134999983,54135.93803616 2025-10-02,16:33:04.000,275,11044052,-795,0,1759422783,13367.803299329993,456.52485005999915,54136.09873992 2025-10-02,16:33:05.000,275,11043954,-795,0,1759422784,13367.810035639988,456.3204252900032,54136.08476568001 2025-10-02,16:33:06.000,275,11044036,-795,0,1759422785,13367.884135049993,456.1089513900006,54136.02886872 2025-10-02,16:33:07.000,275,11044079,-795,0,1759422786,13367.897607669998,455.9256740100027,54135.94502328001 2025-10-02,16:33:08.000,275,11044086,-795,0,1759422787,13367.884135049993,455.7282983699988,54135.756371040006 2025-10-02,16:33:09.000,275,11044054,-795,0,1759422788,13367.978443389999,455.55911924999964,54135.82624224001 2025-10-02,16:33:10.000,275,11044053,-795,0,1759422789,13368.167060069994,455.3828910000011,54135.903100560005 2025-10-02,16:33:11.000,275,11044087,-795,0,1759422790,13368.17379637999,455.22781014000066,54135.95899752 2025-10-02,16:33:12.000,275,11044071,-795,0,1759422791,13368.247895789995,455.06568015000084,54135.8821392 2025-10-02,16:33:13.000,275,11044031,-795,0,1759422792,13368.21421423999,454.8965010300017,54135.53977032001 2025-10-02,16:33:14.000,275,11044042,-795,0,1759422793,13368.38262199,454.68502712999907,54135.6026544 2025-10-02,16:33:15.000,275,11044022,-795,0,1759422794,13368.497139259991,454.50879888000054,54135.62361576 2025-10-02,16:33:16.000,275,11044045,-795,0,1759422795,13368.537557119991,454.31142324000393,54135.5327832 2025-10-02,16:33:17.000,275,11044055,-795,0,1759422796,13368.753119039997,454.1210967299994,54135.64457712 2025-10-02,16:33:18.000,275,11044097,-795,0,1759422797,13368.961944649993,454.05060542999854,54135.65156424 2025-10-02,16:33:19.000,275,11044102,-795,0,1759422798,13368.860899999992,454.09290021000197,54135.4978476 2025-10-02,16:33:20.000,275,11044072,-795,0,1759422799,13368.732910109997,453.91667196000344,54135.37207944001 2025-10-02,16:33:21.000,275,11044058,-795,0,1759422800,13368.679019629992,453.6981489300015,54135.53977032001 2025-10-02,16:33:22.000,275,11044017,-795,0,1759422801,13368.692492249997,453.45847851000144,54135.5327832 2025-10-02,16:33:23.000,275,11044043,-795,0,1759422802,13368.564502360001,453.2047098300027,54135.3581052 2025-10-02,16:33:24.000,275,11044037,-795,0,1759422803,13368.490402949996,452.9861868000007,54135.3581052 2025-10-02,16:33:25.000,275,11044061,-795,0,1759422804,13368.35567674999,452.7606146399994,54135.3581052 2025-10-02,16:33:26.000,275,11044030,-795,0,1759422805,13368.308522579995,452.5773372600015,54135.4978476 2025-10-02,16:33:27.000,275,11044044,-795,0,1759422806,13368.126642209994,452.32356858000276,54135.41400216001 2025-10-02,16:33:28.000,275,11044067,-795,0,1759422807,13367.991916009989,452.0838981600027,54135.33714384 2025-10-02,16:33:29.000,275,11043993,-795,0,1759422808,13367.675309439997,451.8371786100033,54135.12753024001 2025-10-02,16:33:30.000,275,11044067,-795,0,1759422809,13367.547319550002,451.58340993000456,54135.134517360006 2025-10-02,16:33:31.000,275,11044108,-795,0,1759422810,13367.331757629996,451.3507886400039,54135.0436848 2025-10-02,16:33:32.000,275,11044087,-795,0,1759422811,13367.170086189995,451.0688234400004,54134.95285224 2025-10-02,16:33:33.000,275,11044061,-795,0,1759422812,13366.806325449994,450.8573495399978,54134.799135600006 2025-10-02,16:33:34.000,275,11044023,-795,0,1759422813,13366.691808179989,450.63177738000377,54134.778174240004 2025-10-02,16:33:35.000,275,11044058,-795,0,1759422814,13366.496455189998,450.39210696000373,54134.78516136 2025-10-02,16:33:36.000,275,11044059,-795,0,1759422815,13366.287629580002,450.2017804499992,54134.75721288 2025-10-02,16:33:37.000,275,11044058,-795,0,1759422816,13366.011440869996,449.96211002999917,54134.56856064 2025-10-02,16:33:38.000,275,11044046,-795,0,1759422817,13365.70157061,449.7435870000045,54134.37292128 2025-10-02,16:33:39.000,275,11043979,-795,0,1759422818,13365.492744999989,449.5603096199993,54134.275101600004 2025-10-02,16:33:40.000,275,11044014,-795,0,1759422819,13365.331073560003,449.334737459998,54134.275101600004 2025-10-02,16:33:41.000,275,11044036,-795,0,1759422820,13365.169402120002,449.15850920999947,54134.10042360001 2025-10-02,16:33:42.000,275,11044050,-795,0,1759422821,13364.899949719991,448.9681827000022,54134.04452664 2025-10-02,16:33:43.000,275,11044043,-795,0,1759422822,13364.670915179995,448.7778561899977,54133.83491304001 2025-10-02,16:33:44.000,275,11044080,-795,0,1759422823,13364.53618897999,448.5804805500011,54133.84888728 2025-10-02,16:33:45.000,275,11043994,-795,0,1759422824,13364.468825879994,448.43244882,54133.772028960004 2025-10-02,16:33:46.000,275,11044072,-755,0,1759422825,13364.347572299994,448.2844170899989,54133.576389600006 2025-10-02,16:33:47.000,275,11043989,-795,0,1759422826,13364.219582409998,448.17868014000123,54133.56241536 2025-10-02,16:33:48.000,275,11044081,-795,0,1759422827,13363.990547870002,448.0376975399995,54133.24799496 2025-10-02,16:33:49.000,275,11044048,-795,0,1759422828,13364.024229419992,448.0024518900027,54133.457608560006 2025-10-02,16:33:50.000,275,11044071,-795,0,1759422829,13363.977075249997,447.94605885000055,54133.41568584 2025-10-02,16:33:51.000,275,11044019,-795,0,1759422830,13363.902975839992,447.8755675499997,54133.32485328 2025-10-02,16:33:52.000,275,11044068,-795,0,1759422831,13363.983811559992,447.8050762499988,54133.42966008001 2025-10-02,16:33:53.000,275,11044017,-795,0,1759422832,13363.774985949996,447.7909779900001,54132.98947152 2025-10-02,16:33:54.000,275,11044087,-795,0,1759422833,13363.774985949996,447.7557323400033,54133.13620104 2025-10-02,16:33:55.000,275,11044087,-795,0,1759422834,13363.714359159996,447.769830600002,54133.06632984001 2025-10-02,16:33:56.000,275,11044051,-795,0,1759422835,13363.741304399991,447.72048668999923,54133.03838136 2025-10-02,16:33:57.000,275,11044091,-795,0,1759422836,13363.694150229996,447.6570445199977,54133.04536848001 2025-10-02,16:33:58.000,275,11044073,-795,0,1759422837,13363.6065782,447.6781919100031,54132.884664720004 2025-10-02,16:33:59.000,275,11044077,-795,0,1759422838,13363.56616034,447.6288480000003,54132.94754880001 2025-10-02,16:34:00.000,275,11044057,-795,0,1759422839,13363.471851999995,447.6570445199977,54132.91960032 2025-10-02,16:34:01.000,275,11044046,-795,0,1759422840,13363.249553769994,447.60065148000285,54132.4584504 2025-10-02,16:34:02.000,275,11044077,-795,0,1759422841,13363.19566328999,447.6711427800037,54132.668064000005 2025-10-02,16:34:03.000,275,11044046,-795,0,1759422842,13363.067673399994,447.66409365000436,54132.4584504 2025-10-02,16:34:04.000,275,11044084,-795,0,1759422843,13362.932947199988,447.7063884300005,54132.5283216 2025-10-02,16:34:05.000,275,11044062,-795,0,1759422844,13362.778012069997,447.69933930000116,54132.46543752 2025-10-02,16:34:06.000,275,11044053,-675,0,1759422845,13362.724121589992,447.69933930000116,54132.61216704001 2025-10-02,16:34:07.000,275,11044072,-795,0,1759422846,13362.501823359991,447.7134375599999,54132.5283216 2025-10-02,16:34:08.000,275,11044051,-795,0,1759422847,13362.252579889995,447.6288480000003,54132.19992696 2025-10-02,16:34:09.000,275,11044096,-795,0,1759422848,13362.151535239995,447.4667180100005,54132.067171680006 2025-10-02,16:34:10.000,275,11044026,-795,0,1759422849,13362.131326309995,447.37507932000153,54132.046210320004 2025-10-02,16:34:11.000,275,11044113,-795,0,1759422850,13362.07743582999,447.37507932000153,54132.03223608 2025-10-02,16:34:12.000,275,11044047,-795,0,1759422851,13361.841664979998,447.43852149000304,54132.05319744 2025-10-02,16:34:13.000,275,11044077,-795,0,1759422852,13361.511585790002,447.4596688800011,54131.76672552 2025-10-02,16:34:14.000,275,11044090,-795,0,1759422853,13361.302760179991,447.4667180100005,54131.878519440004 2025-10-02,16:34:15.000,275,11044036,-795,0,1759422854,13361.194979219996,447.4173740999977,54132.01826184001 2025-10-02,16:34:16.000,275,11044044,-795,0,1759422855,13360.90531789,447.3821284500009,54131.794674 2025-10-02,16:34:17.000,275,11044062,-795,0,1759422856,13360.784064309999,447.26934237000387,54131.75275128001 2025-10-02,16:34:18.000,275,11044058,-795,0,1759422857,13360.595447629988,447.17770367999765,54131.64095736 2025-10-02,16:34:19.000,275,11044062,-795,0,1759422858,13360.447248809993,447.17770367999765,54131.592047520004 2025-10-02,16:34:20.000,275,11044067,-795,0,1759422859,13360.305786299992,447.14245803000085,54131.57108616 2025-10-02,16:34:21.000,275,11044041,-795,0,1759422860,13360.171060100001,447.1354089000015,54131.50121496 2025-10-02,16:34:22.000,275,11044052,-795,0,1759422861,13360.04980652,447.10721238000406,54131.38942104001 2025-10-02,16:34:23.000,275,11044070,-795,0,1759422862,13359.90834401,447.07196673,54131.13788472 2025-10-02,16:34:24.000,275,11044093,-795,0,1759422863,13359.86118983999,447.0649176000006,54131.24967864001 2025-10-02,16:34:25.000,275,11044048,-795,0,1759422864,13359.773617809995,446.9662297800023,54131.17282032 2025-10-02,16:34:26.000,275,11044060,-795,0,1759422865,13359.692782089995,446.98032804000104,54131.01211656001 2025-10-02,16:34:27.000,275,11044101,-795,0,1759422866,13359.63889160999,446.9521315200036,54130.98416808001 2025-10-02,16:34:28.000,275,11044077,-795,0,1759422867,13359.551319579994,446.91688586999953,54130.68372192 2025-10-02,16:34:29.000,275,11044032,-795,0,1759422868,13359.430065999994,446.86049283000466,54130.57891512001 2025-10-02,16:34:30.000,275,11044052,-795,0,1759422869,13359.369439209993,446.83229630999995,54130.557953760006 2025-10-02,16:34:31.000,275,11044078,-795,0,1759422870,13359.376175519988,446.78295240000443,54130.7116704 2025-10-02,16:34:32.000,275,11044058,-795,0,1759422871,13359.281867179998,446.7547558799997,54130.536992400004 2025-10-02,16:34:33.000,275,11044042,-795,0,1759422872,13359.019151089997,446.6913137099982,54130.31340456001 2025-10-02,16:34:34.000,275,11044077,-795,0,1759422873,13358.998942159997,446.69836284000485,54130.20859776 2025-10-02,16:34:35.000,275,11044042,-795,0,1759422874,13358.884424889991,446.6419698000027,54130.22955912 2025-10-02,16:34:36.000,275,11044092,-795,0,1759422875,13358.837270719996,446.64901893000206,54130.19462352001 2025-10-02,16:34:37.000,275,11044068,-795,0,1759422876,13358.736226069996,446.6419698000027,54130.166675039996 2025-10-02,16:34:38.000,275,11044091,-795,0,1759422877,13358.54760939,446.6208224100046,54130.054881120006 2025-10-02,16:34:39.000,275,11044084,-795,0,1759422878,13358.392674259994,446.64901893000206,54129.85924176001 2025-10-02,16:34:40.000,275,11044063,-795,0,1759422879,13358.31857484999,446.59967501999927,54129.99199704 2025-10-02,16:34:41.000,275,11043957,-795,0,1759422880,13358.170376029993,446.6419698000027,54129.67058952001 2025-10-02,16:34:42.000,275,11044051,-795,0,1759422881,13357.995231970002,446.5644293700025,54129.67058952001 2025-10-02,16:34:43.000,275,11044090,-795,0,1759422882,13357.745988499992,446.57147850000183,54129.45398880001 2025-10-02,16:34:44.000,275,11044030,-795,0,1759422883,13357.665152779991,446.5785276300012,54129.39809184 2025-10-02,16:34:45.000,275,11044044,-795,0,1759422884,13357.49000872,446.57147850000183,54129.30027216 2025-10-02,16:34:46.000,275,11044058,-795,0,1759422885,13357.436118239995,446.57147850000183,54129.39110472 2025-10-02,16:34:47.000,275,11044011,-795,0,1759422886,13357.36875514,446.57147850000183,54129.30725928001 2025-10-02,16:34:48.000,275,11044085,-795,0,1759422887,13357.24750156,446.58557676000055,54129.16751688001 2025-10-02,16:34:49.000,275,11044052,-795,0,1759422888,13357.112775359994,446.6067241499986,54128.9648904 2025-10-02,16:34:50.000,275,11044020,-795,0,1759422889,13357.058884879989,446.6208224100046,54128.93694192 2025-10-02,16:34:51.000,275,11044052,-795,0,1759422890,13356.998258089989,446.68426457999885,54128.83912224 2025-10-02,16:34:52.000,275,11044110,-795,0,1759422891,13356.991521779993,446.68426457999885,54128.79719952 2025-10-02,16:34:53.000,275,11044036,-795,0,1759422892,13356.910686059993,446.73360849000164,54128.44784352001 2025-10-02,16:34:54.000,275,11044066,-795,0,1759422893,13356.964576539998,446.74770675000036,54128.57361168 2025-10-02,16:34:55.000,275,11044048,-795,0,1759422894,13357.052148569994,446.81114892000187,54128.53168896 2025-10-02,16:34:56.000,275,11044037,-795,0,1759422895,13357.112775359994,446.84639456999867,54128.41989504001 2025-10-02,16:34:57.000,275,11044022,-795,0,1759422896,13357.132984289994,446.8886893500021,54128.32207536001 2025-10-02,16:34:58.000,275,11044013,-795,0,1759422897,13357.18687477,446.81819805000123,54128.07053904 2025-10-02,16:34:59.000,275,11044005,-795,0,1759422898,13357.30812835,446.8886893500021,54128.15438448001 2025-10-02,16:35:00.000,275,11044064,-795,0,1759422899,13357.38222775999,446.84639456999867,54128.16137160001 2025-10-02,16:35:01.000,275,11044052,-795,0,1759422900,13357.44285454999,446.84639456999867,54128.0565648 2025-10-02,16:35:02.000,275,11044025,-795,0,1759422901,13357.38222775999,446.81114892000187,54127.93778376 2025-10-02,16:35:03.000,275,11044013,-795,0,1759422902,13357.49000872,446.7195102300029,54127.73515728 2025-10-02,16:35:04.000,275,11044061,-795,0,1759422903,13357.678625399996,446.6913137099982,54127.77009288 2025-10-02,16:35:05.000,275,11044008,-795,0,1759422904,13357.685361709991,446.6419698000027,54127.77708000001 2025-10-02,16:35:06.000,275,11044031,-795,0,1759422905,13357.745988499992,446.5926258899999,54127.588427760005 2025-10-02,16:35:07.000,275,11044078,-795,0,1759422906,13357.806615289992,446.5926258899999,54127.59541488 2025-10-02,16:35:08.000,275,11044063,-795,0,1759422907,13357.887451009992,446.52213458999904,54127.45567248 2025-10-02,16:35:09.000,275,11044074,-795,0,1759422908,13357.900923629997,446.4939380700016,54127.2879816 2025-10-02,16:35:10.000,275,11044040,-795,0,1759422909,13358.015440900002,446.5150854599997,54127.21112328 2025-10-02,16:35:11.000,275,11044049,-795,0,1759422910,13358.076067689988,446.5150854599997,54127.22509752001 2025-10-02,16:35:12.000,275,11044057,-795,0,1759422911,13358.177112339989,446.4939380700016,54127.19714904001 2025-10-02,16:35:13.000,275,11044036,-795,0,1759422912,13358.096276619988,446.4304959000001,54126.81285744001 2025-10-02,16:35:14.000,275,11043973,-795,0,1759422913,13358.150167099993,446.4727906800035,54126.7639476 2025-10-02,16:35:15.000,275,11043973,-795,0,1759422914,13358.257948059989,446.48688894000225,54126.86176728001 2025-10-02,16:35:16.000,275,11044082,-795,0,1759422915,13358.372465329994,446.5291837199984,54126.81984456001 2025-10-02,16:35:17.000,275,11044020,-795,0,1759422916,13358.433092119994,446.5785276300012,54126.84080592001 2025-10-02,16:35:18.000,275,11044110,-795,0,1759422917,13358.513927839995,446.6560680600014,54126.62420520001 2025-10-02,16:35:19.000,275,11044032,-795,0,1759422918,13358.594763559995,446.7054119700042,54126.60324384001 2025-10-02,16:35:20.000,275,11044085,-795,0,1759422919,13358.776643929996,446.7900015300038,54126.65215368001 2025-10-02,16:35:21.000,275,11044035,-795,0,1759422920,13358.844007029991,446.9027876100008,54126.60324384001 2025-10-02,16:35:22.000,275,11044051,-795,0,1759422921,13359.012414780002,447.0085245599985,54126.42856584 2025-10-02,16:35:23.000,275,11044045,-795,0,1759422922,13359.046096329992,447.14245803000085,54126.26786208001 2025-10-02,16:35:24.000,275,11044059,-795,0,1759422923,13359.254921940003,447.2975388900013,54126.21895224001 2025-10-02,16:35:25.000,275,11044062,-795,0,1759422924,13359.450274929994,447.45261975000176,54126.26786208001 2025-10-02,16:35:26.000,275,11044045,-795,0,1759422925,13359.66583685,447.60065148000285,54126.2748492 2025-10-02,16:35:27.000,275,11044057,-795,0,1759422926,13359.82077197999,447.73458494999795,54126.2748492 2025-10-02,16:35:28.000,275,11044044,-755,0,1759422927,13360.02959759,447.88261667999905,54126.15606816 2025-10-02,16:35:29.000,275,11044016,-715,0,1759422928,13360.177796409997,448.00950102000206,54126.177029520004 2025-10-02,16:35:30.000,275,11044057,-795,0,1759422929,13360.373149400002,448.1222870999991,54126.14209392001 2025-10-02,16:35:31.000,275,11044006,-795,0,1759422930,13360.460721429998,448.19277839999995,54126.1351068 2025-10-02,16:35:32.000,275,11044067,-795,0,1759422931,13360.534820839988,448.24212231000274,54125.8905576 2025-10-02,16:35:33.000,275,11044073,-795,0,1759422932,13360.676283349989,448.2844170899989,54125.862609120006 2025-10-02,16:35:34.000,275,11044043,-795,0,1759422933,13360.88510896,448.2632697000008,54125.95344168001 2025-10-02,16:35:35.000,275,11044022,-795,0,1759422934,13361.04004408999,448.3690066499985,54126.00235152001 2025-10-02,16:35:36.000,275,11044064,-795,0,1759422935,13361.10740719,448.40425230000255,54125.98139016001 2025-10-02,16:35:37.000,275,11044049,-795,0,1759422936,13361.14108873999,448.43244882,54125.95344168001 2025-10-02,16:35:38.000,275,11044077,-795,0,1759422937,13361.174770289996,448.4465470799987,54125.694918240006 2025-10-02,16:35:39.000,275,11044024,-755,0,1759422938,13361.154561359996,448.5311366399983,54125.71587960001 2025-10-02,16:35:40.000,275,11044034,-795,0,1759422939,13361.309496490001,448.55228403000365,54125.89754472 2025-10-02,16:35:41.000,275,11044090,-795,0,1759422940,13361.329705420001,448.6439227200026,54125.89754472 2025-10-02,16:35:42.000,275,11044046,-795,0,1759422941,13361.403804829992,448.7567087999996,54125.792737920005 2025-10-02,16:35:43.000,275,11044053,-795,0,1759422942,13361.390332210001,448.86244575000455,54125.56216296 2025-10-02,16:35:44.000,275,11044070,-795,0,1759422943,13361.552003650002,448.9258879199988,54125.71587960001 2025-10-02,16:35:45.000,275,11044057,-795,0,1759422944,13361.565476269992,449.003428349999,54125.75780232 2025-10-02,16:35:46.000,275,11044082,-795,0,1759422945,13361.632839370002,449.02457574000437,54125.77177656 2025-10-02,16:35:47.000,275,11044077,-795,0,1759422946,13361.693466160003,449.0739196499999,54125.87658336 2025-10-02,16:35:48.000,275,11044103,-795,0,1759422947,13361.760829259998,449.09506703999796,54125.7508152 2025-10-02,16:35:49.000,275,11044105,-795,0,1759422948,13361.807983429993,449.1021161700046,54125.79972504 2025-10-02,16:35:50.000,275,11044053,-795,0,1759422949,13362.09764475999,449.19375486000354,54126.03728712 2025-10-02,16:35:51.000,275,11044044,-795,0,1759422950,13362.232370959995,449.2501478999984,54126.16305528 2025-10-02,16:35:52.000,275,11044040,-795,0,1759422951,13362.474878119996,449.221951380001,54126.22593936 2025-10-02,16:35:53.000,275,11044027,-795,0,1759422952,13362.501823359991,449.19375486000354,54125.90453184001 2025-10-02,16:35:54.000,275,11044013,-795,0,1759422953,13362.798220999997,449.1655583399988,54126.19100376001 2025-10-02,16:35:55.000,275,11044038,-795,0,1759422954,13362.986837679993,449.0739196499999,54126.33773328001 2025-10-02,16:35:56.000,275,11044022,-795,0,1759422955,13363.135036499989,449.0316248700037,54126.33773328001 2025-10-02,16:35:57.000,275,11044055,-795,0,1759422956,13363.188926979994,448.94703531000414,54126.28882344001 2025-10-02,16:35:58.000,275,11044057,-795,0,1759422957,13363.35733472999,448.89769140000135,54126.40061736 2025-10-02,16:35:59.000,275,11044049,-795,0,1759422958,13363.53921509999,448.8060527100024,54126.65215368001 2025-10-02,16:36:00.000,275,11044043,-795,0,1759422959,13363.694150229996,448.7426105400009,54126.680102160004 2025-10-02,16:36:01.000,275,11044040,-795,0,1759422960,13363.801931189992,448.66507011000067,54126.66612792 2025-10-02,16:36:02.000,275,11044032,-795,0,1759422961,13363.835612739997,448.6298244600039,54126.59625672 2025-10-02,16:36:03.000,275,11043983,-635,0,1759422962,13363.66720499,448.5804805500011,54126.12113256001 2025-10-02,16:36:04.000,275,11044066,-795,0,1759422963,13363.902975839992,448.56638229000237,54126.48446280001 2025-10-02,16:36:05.000,275,11044098,-795,0,1759422964,13364.010756800002,448.60162793999916,54126.81984456001 2025-10-02,16:36:06.000,275,11044066,-795,0,1759422965,13364.105065139993,448.6086770699985,54126.95259984 2025-10-02,16:36:07.000,275,11044072,-795,0,1759422966,13364.111801450003,448.6298244600039,54126.92465136 2025-10-02,16:36:08.000,275,11044034,-795,0,1759422967,13364.017493109997,448.7426105400009,54126.92465136 2025-10-02,16:36:09.000,275,11043989,-795,0,1759422968,13363.990547870002,448.8412983599992,54127.0434324 2025-10-02,16:36:10.000,275,11044039,-795,0,1759422969,13363.889503220002,449.003428349999,54127.12727784001 2025-10-02,16:36:11.000,275,11044032,-795,0,1759422970,13363.862557979992,449.1162144300033,54127.21112328 2025-10-02,16:36:12.000,275,11044011,-795,0,1759422971,13363.62678713,449.39113050000014,54127.07138088 2025-10-02,16:36:13.000,275,11044076,-795,0,1759422972,13363.39775258999,449.50391658000444,54126.966574080005 2025-10-02,16:36:14.000,275,11044046,-795,0,1759422973,13363.4044889,449.6730957000036,54127.38580128 2025-10-02,16:36:15.000,275,11044030,-795,0,1759422974,13363.21587221999,449.78588178000064,54127.45567248 2025-10-02,16:36:16.000,275,11044025,-795,0,1759422975,13363.114827569989,449.92686438000237,54127.67926032001 2025-10-02,16:36:17.000,275,11044036,-795,0,1759422976,13362.932947199988,450.01145394000196,54127.7421444 2025-10-02,16:36:18.000,275,11044037,-795,0,1759422977,13362.791484690002,450.0889943700022,54127.69323456 2025-10-02,16:36:19.000,275,11044053,-795,0,1759422978,13362.643285869992,449.9903065500039,54127.65131184001 2025-10-02,16:36:20.000,275,11044067,-795,0,1759422979,13362.528768600001,449.92686438000237,54127.64432472 2025-10-02,16:36:21.000,275,11044066,-795,0,1759422980,13362.508559670001,449.8140782999981,54128.00066784 2025-10-02,16:36:22.000,275,11044033,-795,0,1759422981,13362.508559670001,449.71539047999977,54128.09848752 2025-10-02,16:36:23.000,275,11044035,-795,0,1759422982,13362.394042399996,449.53916223000124,54127.89586104001 2025-10-02,16:36:24.000,275,11044053,-795,0,1759422983,13362.394042399996,449.4827691899991,54128.091500400005 2025-10-02,16:36:25.000,275,11044034,-795,0,1759422984,13362.353624539996,449.36998311000207,54128.16835872 2025-10-02,16:36:26.000,275,11044046,-795,0,1759422985,13362.28626144,449.348835720004,54128.11944888 2025-10-02,16:36:27.000,275,11044046,-795,0,1759422986,13362.252579889995,449.2501478999984,54128.20329432001 2025-10-02,16:36:28.000,275,11044060,-795,0,1759422987,13362.090908449994,449.22900051000033,54128.08451328001 2025-10-02,16:36:29.000,275,11044034,-795,0,1759422988,13362.04375428,449.14441095000075,54128.15438448001 2025-10-02,16:36:30.000,275,11044059,-795,0,1759422989,13362.06396321,449.1162144300033,54128.38495944 2025-10-02,16:36:31.000,275,11044064,-795,0,1759422990,13361.983127489999,449.1162144300033,54128.45483064 2025-10-02,16:36:32.000,275,11044061,-795,0,1759422991,13361.841664979998,449.20785312000226,54128.545663200006 2025-10-02,16:36:33.000,275,11044023,-795,0,1759422992,13361.518322099997,449.27129529000376,54128.38495944 2025-10-02,16:36:34.000,275,11044032,-795,0,1759422993,13361.417277449997,449.34178659000463,54128.41290792 2025-10-02,16:36:35.000,275,11044056,-795,0,1759422994,13361.18150659999,449.39113050000014,54128.44784352001 2025-10-02,16:36:36.000,275,11044046,-795,0,1759422995,13360.96594468,449.5462113600006,54128.57361168 2025-10-02,16:36:37.000,275,11044039,-795,0,1759422996,13360.82448217,449.71539047999977,54128.65745712001 2025-10-02,16:36:38.000,275,11044046,-795,0,1759422997,13360.534820839988,449.8704713400002,54128.62950864 2025-10-02,16:36:39.000,275,11044084,-795,0,1759422998,13360.400094639997,449.9550608999998,54128.61553440001 2025-10-02,16:36:40.000,275,11044064,-795,0,1759422999,13360.299049989997,450.0044048100026,54128.69937984 2025-10-02,16:36:41.000,275,11044010,-795,0,1759423000,13360.103696999991,449.9762082899979,54128.67841848 2025-10-02,16:36:42.000,275,11044044,-795,0,1759423001,13360.056542829996,449.9057169900043,54128.58758592001 2025-10-02,16:36:43.000,275,11044013,-795,0,1759423002,13360.123905929991,449.8704713400002,54128.48277912 2025-10-02,16:36:44.000,275,11044016,-795,0,1759423003,13360.299049989997,450.0537487199981,54128.4408564 2025-10-02,16:36:45.000,275,11044043,-795,0,1759423004,13360.319258919997,450.251124360002,54128.545663200006 2025-10-02,16:36:46.000,275,11044053,-795,0,1759423005,13360.211477960002,450.32161566000286,54128.62252152 2025-10-02,16:36:47.000,275,11044052,-795,0,1759423006,13360.103696999991,450.2722717500001,54128.53867608001 2025-10-02,16:36:48.000,275,11044046,-795,0,1759423007,13359.975707109996,450.2158787099979,54128.41290792 2025-10-02,16:36:49.000,275,11043973,-795,0,1759423008,13359.94876187,450.09604350000154,54128.524701840004 2025-10-02,16:36:50.000,275,11043991,-795,0,1759423009,13359.92181662999,449.99735568000324,54128.41989504001 2025-10-02,16:36:51.000,275,11044042,-795,0,1759423010,13360.00938866,449.78588178000064,54128.43386928 2025-10-02,16:36:52.000,275,11044027,-795,0,1759423011,13360.063279139991,449.60260440000275,54128.39194656 2025-10-02,16:36:53.000,275,11044037,-795,0,1759423012,13360.022861279991,449.44047441000293,54128.21726856 2025-10-02,16:36:54.000,275,11043995,-795,0,1759423013,13360.137378549996,449.27129529000376,54128.3360496 2025-10-02,16:36:55.000,275,11044048,-795,0,1759423014,13360.238423199997,449.10916530000395,54128.357010960004 2025-10-02,16:36:56.000,275,11044053,-795,0,1759423015,13360.278841059997,448.98228096000094,54128.36399808 2025-10-02,16:36:57.000,275,11044029,-795,0,1759423016,13360.332731540002,448.8694948800039,54128.2661784 2025-10-02,16:36:58.000,275,11044083,-795,0,1759423017,13360.325995229992,448.71441402000346,54128.0565648 2025-10-02,16:36:59.000,275,11043997,-795,0,1759423018,13360.346204159992,448.5804805500011,54128.09848752 2025-10-02,16:37:00.000,275,11044011,-795,0,1759423019,13360.420303569997,448.39015404000384,54128.18233296001 2025-10-02,16:37:01.000,275,11044050,-795,0,1759423020,13360.440512499998,448.3267118700023,54128.140410240005 2025-10-02,16:37:02.000,275,11044080,-795,0,1759423021,13360.487666669993,448.20687665999867,54128.08451328001 2025-10-02,16:37:03.000,275,11044072,-795,0,1759423022,13360.427039879993,448.1645818800025,54127.874899680006 2025-10-02,16:37:04.000,275,11044014,-795,0,1759423023,13360.332731540002,448.15753275000316,54128.02861632 2025-10-02,16:37:05.000,275,11043958,-795,0,1759423024,13360.352940470002,448.1152379699997,54127.8818868 2025-10-02,16:37:06.000,275,11044046,-795,0,1759423025,13360.474194050003,448.0517957999982,54128.11944888 2025-10-02,16:37:07.000,275,11044037,-795,0,1759423026,13360.447248809993,448.0235992800008,54128.07053904 2025-10-02,16:37:08.000,275,11044075,-795,0,1759423027,13360.373149400002,447.91081320000376,54127.93079664 2025-10-02,16:37:09.000,275,11044066,-795,0,1759423028,13360.352940470002,447.88261667999905,54127.90284816 2025-10-02,16:37:10.000,275,11044061,-795,0,1759423029,13360.460721429998,447.8121253799982,54128.07752616 2025-10-02,16:37:11.000,275,11044034,-795,0,1759423030,13360.480930359998,447.78392886000074,54128.11944888 2025-10-02,16:37:12.000,275,11044073,-795,0,1759423031,13360.595447629988,447.73458494999795,54128.09848752 2025-10-02,16:37:13.000,275,11044025,-795,0,1759423032,13360.433776190002,447.72048668999923,54127.71419592 2025-10-02,16:37:14.000,275,11044050,-795,0,1759423033,13360.555029769988,447.66409365000436,54127.77708000001 2025-10-02,16:37:15.000,275,11044051,-795,0,1759423034,13360.568502389993,447.66409365000436,54127.77009288 2025-10-02,16:37:16.000,275,11044087,-795,0,1759423035,13360.723437519999,447.5654058299988,54127.8120156 2025-10-02,16:37:17.000,275,11044039,-795,0,1759423036,13360.723437519999,447.5090127900039,54127.76310576 2025-10-02,16:37:18.000,275,11044042,-795,0,1759423037,13360.743646449999,447.47376713999984,54127.62336336 2025-10-02,16:37:19.000,275,11044056,-795,0,1759423038,13360.8446911,447.4314723600037,54127.62336336 2025-10-02,16:37:20.000,275,11044051,-795,0,1759423039,13360.952472059995,447.3821284500009,54127.65131184001 2025-10-02,16:37:21.000,275,11043994,-795,0,1759423040,13360.97941729999,447.3821284500009,54127.58144064001 2025-10-02,16:37:22.000,275,11044046,-795,0,1759423041,13361.093934569995,447.33983367000474,54127.48362096001 2025-10-02,16:37:23.000,275,11044048,-795,0,1759423042,13361.033307779995,447.3468828000041,54127.301955840005 2025-10-02,16:37:24.000,275,11044055,-795,0,1759423043,13361.16129766999,447.3680301900022,54127.36483992001 2025-10-02,16:37:25.000,275,11044037,-795,0,1759423044,13361.12087980999,447.40327583999897,54127.16920056 2025-10-02,16:37:26.000,275,11044032,-795,0,1759423045,13361.370123280001,447.29048976000195,54127.420736880005 2025-10-02,16:37:27.000,275,11044026,-795,0,1759423046,13361.477904239997,447.24114584999916,54127.37881416 2025-10-02,16:37:28.000,275,11044090,-795,0,1759423047,13361.592421510002,447.16360541999893,54127.36483992001 2025-10-02,16:37:29.000,275,11044006,-795,0,1759423048,13361.639575679998,447.1706545499983,54127.134264960005 2025-10-02,16:37:30.000,275,11043974,-795,0,1759423049,13361.767565569993,447.0860649899987,54127.204136160006 2025-10-02,16:37:31.000,275,11044082,-795,0,1759423050,13361.875346529989,447.04377021000255,54127.183174800004 2025-10-02,16:37:32.000,275,11044061,-795,0,1759423051,13362.030281659994,446.94508239000425,54127.12727784001 2025-10-02,16:37:33.000,275,11044088,-795,0,1759423052,13362.06396321,446.9027876100008,54126.95259984 2025-10-02,16:37:34.000,275,11044042,-795,0,1759423053,13362.272788819995,446.83229630999995,54127.07836800001 2025-10-02,16:37:35.000,275,11044057,-795,0,1759423054,13362.414251329996,446.73360849000164,54127.16920056 2025-10-02,16:37:36.000,275,11044050,-795,0,1759423055,13362.623076939992,446.627871540004,54127.19714904001 2025-10-02,16:37:37.000,275,11044015,-795,0,1759423056,13362.690440040002,446.4939380700016,54127.10631648001 2025-10-02,16:37:38.000,275,11044028,-795,0,1759423057,13362.703912659992,446.40229938000266,54126.95958696001 2025-10-02,16:37:39.000,275,11044006,-795,0,1759423058,13362.744330519992,446.32475895000243,54126.93862560001 2025-10-02,16:37:40.000,275,11044042,-795,0,1759423059,13362.771275760002,446.24016939000285,54126.95259984 2025-10-02,16:37:41.000,275,11044063,-795,0,1759423060,13362.697176349997,446.1203341799992,54127.02247104 2025-10-02,16:37:42.000,275,11044058,-795,0,1759423061,13362.555713839996,445.97935158000473,54126.98054832001 2025-10-02,16:37:43.000,275,11044012,-795,0,1759423062,13362.313206679995,445.8031233299989,54126.95259984 2025-10-02,16:37:44.000,275,11044024,-795,0,1759423063,13362.18521679,445.6480424699985,54127.00849680001 2025-10-02,16:37:45.000,275,11044035,-795,0,1759423064,13361.935973319989,445.47181421999994,54127.036445280006 2025-10-02,16:37:46.000,275,11044048,-795,0,1759423065,13361.673257230002,445.253291189998,54127.00150968 2025-10-02,16:37:47.000,275,11044016,-795,0,1759423066,13361.370123280001,445.0347681600033,54126.917664240005 2025-10-02,16:37:48.000,275,11044059,-795,0,1759423067,13361.02657147,444.7880486100039,54126.68708928 2025-10-02,16:37:49.000,275,11044022,-795,0,1759423068,13360.87837264999,444.6188694900047,54126.70805064 2025-10-02,16:37:50.000,275,11044022,-795,0,1759423069,13360.770591689994,444.42149385000084,54126.7639476 2025-10-02,16:37:51.000,275,11044032,-795,0,1759423070,13360.629129179993,444.2029708199989,54126.69407640001 2025-10-02,16:37:52.000,275,11044039,-795,0,1759423071,13360.568502389993,444.0549390899978,54126.631192320005 2025-10-02,16:37:54.000,275,11043997,-795,0,1759423073,13360.427039879993,443.8364160600031,54126.35170752 2025-10-02,16:37:55.000,275,11044040,-795,0,1759423074,13360.359676779997,443.7518265000035,54126.30279768 2025-10-02,16:37:56.000,275,11044043,-795,0,1759423075,13360.386622019993,443.71658084999945,54126.23292648 2025-10-02,16:37:57.000,275,11044044,-795,0,1759423076,13360.339467849997,443.76592476000224,54126.10017120001 2025-10-02,16:37:58.000,275,11044048,-795,0,1759423077,13360.231686890002,443.7024825900007,54125.87658336 2025-10-02,16:37:59.000,275,11044042,-795,0,1759423078,13360.258632129997,443.68133520000265,54125.9953644 2025-10-02,16:38:00.000,275,11044093,-795,0,1759423079,13360.299049989997,443.7518265000035,54125.91850608 2025-10-02,16:38:01.000,275,11044008,-795,0,1759423080,13360.198005339997,443.8082195399984,54125.88357048001 2025-10-02,16:38:02.000,275,11044033,-795,0,1759423081,13360.231686890002,443.892809099998,54125.93248032001 2025-10-02,16:38:03.000,275,11044029,-795,0,1759423082,13360.191269030001,443.99149692000356,54125.9254932 2025-10-02,16:38:04.000,275,11044050,-795,0,1759423083,13360.076751759996,444.0619882200044,54125.792737920005 2025-10-02,16:38:05.000,275,11044061,-795,0,1759423084,13359.975707109996,444.1818234300008,54125.77876368 2025-10-02,16:38:06.000,275,11044044,-795,0,1759423085,13359.88813508,444.23821647000295,54125.68793112001 2025-10-02,16:38:07.000,275,11044047,-795,0,1759423086,13359.874662459995,444.32280603000254,54125.87658336 2025-10-02,16:38:08.000,275,11044020,-795,0,1759423087,13359.76014518999,444.42149385000084,54125.87658336 2025-10-02,16:38:09.000,275,11043979,-795,0,1759423088,13359.611946369994,444.5413290600045,54125.72985384 2025-10-02,16:38:10.000,275,11044018,-795,0,1759423089,13359.504165409999,444.6118203599981,54125.70190536 2025-10-02,16:38:11.000,275,11044026,-635,0,1759423090,13359.416593379989,444.6259186200041,54125.82767352 2025-10-02,16:38:12.000,275,11044053,-795,0,1759423091,13359.315548729988,444.64706601000216,54125.80671216001 2025-10-02,16:38:13.000,275,11044046,-795,0,1759423092,13359.133668360002,444.6964099199977,54125.743828080005 2025-10-02,16:38:14.000,275,11044054,-795,0,1759423093,13359.059568949997,444.66821340000024,54125.694918240006 2025-10-02,16:38:15.000,275,11044027,-795,0,1759423094,13358.958524299996,444.66821340000024,54125.78575080001 2025-10-02,16:38:16.000,275,11044020,-795,0,1759423095,13358.870952270001,444.66821340000024,54125.8905576 2025-10-02,16:38:17.000,275,11044018,-795,0,1759423096,13358.6890719,444.56952558000194,54125.90453184001 2025-10-02,16:38:18.000,275,11044051,-795,0,1759423097,13358.54760939,444.49903428000107,54125.76478944001 2025-10-02,16:38:19.000,275,11044059,-795,0,1759423098,13358.325311159999,444.4426412399989,54125.694918240006 2025-10-02,16:38:20.000,275,11044032,-795,0,1759423099,13358.264684369999,444.3932973300034,54125.673956880004 2025-10-02,16:38:21.000,275,11044000,-795,0,1759423100,13358.156903409988,444.27346211999975,54125.8206864 2025-10-02,16:38:22.000,275,11044016,-795,0,1759423101,13358.076067689988,444.15362691000337,54125.80671216001 2025-10-02,16:38:23.000,275,11044071,-795,0,1759423102,13357.894187320002,444.04084082999907,54125.75780232 2025-10-02,16:38:24.000,275,11044056,-795,0,1759423103,13357.719043259996,443.96330039999884,54125.59709856001 2025-10-02,16:38:25.000,275,11044084,-795,0,1759423104,13357.651680160001,443.8505143200018,54125.673956880004 2025-10-02,16:38:26.000,275,11044044,-795,0,1759423105,13357.597789679996,443.81526866999775,54125.743828080005 2025-10-02,16:38:27.000,275,11044060,-795,0,1759423106,13357.54389919999,443.71658084999945,54125.71587960001 2025-10-02,16:38:28.000,275,11044066,-795,0,1759423107,13357.476536099995,443.68133520000265,54125.65998264 2025-10-02,16:38:29.000,275,11044044,-795,0,1759423108,13357.415909309995,443.66723694000393,54125.61805992001 2025-10-02,16:38:30.000,275,11044061,-795,0,1759423109,13357.415909309995,443.65313867999794,54125.64600840001 2025-10-02,16:38:31.000,275,11044064,-795,0,1759423110,13357.415909309995,443.66723694000393,54125.680944 2025-10-02,16:38:32.000,275,11044024,-795,0,1759423111,13357.395700379995,443.69543346000137,54125.64600840001 2025-10-02,16:38:33.000,275,11044010,-795,0,1759423112,13357.32160096999,443.63199128999986,54125.59011144 2025-10-02,16:38:34.000,275,11044038,-795,0,1759423113,13357.2070837,443.6460895499986,54125.30363952001 2025-10-02,16:38:35.000,275,11044051,-795,0,1759423114,13357.26097417999,443.66723694000393,54125.42940768001 2025-10-02,16:38:36.000,275,11044110,-795,0,1759423115,13357.335073589995,443.71658084999945,54125.48530464 2025-10-02,16:38:37.000,275,11044053,-795,0,1759423116,13357.28118310999,443.74477737000416,54125.506266000004 2025-10-02,16:38:38.000,275,11044049,-795,0,1759423117,13357.314864659995,443.82936693000374,54125.47133040001 2025-10-02,16:38:39.000,275,11044055,-795,0,1759423118,13357.34854621,443.8857599699986,54125.45036904001 2025-10-02,16:38:40.000,275,11044045,-795,0,1759423119,13357.415909309995,443.96330039999884,54125.56216296 2025-10-02,16:38:41.000,275,11044030,-795,0,1759423120,13357.42264561999,443.99149692000356,54125.52024024001 2025-10-02,16:38:42.000,275,11044085,-795,0,1759423121,13357.415909309995,444.0619882200044,54125.44338192 2025-10-02,16:38:43.000,275,11044039,-795,0,1759423122,13357.46306347999,444.1042830000006,54125.41543344 2025-10-02,16:38:44.000,275,11044065,-795,0,1759423123,13357.415909309995,444.1818234300008,54125.28267816001 2025-10-02,16:38:45.000,275,11044043,-795,0,1759423124,13357.55063551,444.13952865000465,54125.47831752001 2025-10-02,16:38:46.000,275,11044021,-795,0,1759423125,13357.597789679996,444.1606760400027,54125.40145920001 2025-10-02,16:38:47.000,275,11044055,-795,0,1759423126,13357.806615289992,444.13952865000465,54125.58312432 2025-10-02,16:38:48.000,275,11044012,-795,0,1759423127,13357.826824219992,444.1606760400027,54125.49229176 2025-10-02,16:38:49.000,275,11044034,-795,0,1759423128,13357.880714699997,444.1183812599993,54125.457356160005 2025-10-02,16:38:50.000,275,11044069,-795,0,1759423129,13357.867242079992,444.11133212999994,54125.30363952001 2025-10-02,16:38:51.000,275,11044053,-795,0,1759423130,13358.008704589993,444.02674257000035,54125.457356160005 2025-10-02,16:38:52.000,275,11044054,-795,0,1759423131,13358.049122449993,444.019693440001,54125.47831752001 2025-10-02,16:38:53.000,275,11044016,-795,0,1759423132,13358.049122449993,443.96330039999884,54125.49927888001 2025-10-02,16:38:54.000,275,11044042,-795,0,1759423133,13358.042386139998,443.91395649000333,54125.5412016 2025-10-02,16:38:55.000,275,11044042,-795,0,1759423134,13358.136694479988,443.8716617099999,54125.59011144 2025-10-02,16:38:56.000,275,11044012,-795,0,1759423135,13358.163639719998,443.84346519000246,54125.59709856001 2025-10-02,16:38:57.000,275,11044057,-795,0,1759423136,13358.035649830003,443.7941212799997,54125.52024024001 2025-10-02,16:38:58.000,275,11044048,-795,0,1759423137,13358.069331379993,443.74477737000416,54125.51325312 2025-10-02,16:38:59.000,275,11044074,-795,0,1759423138,13357.988495659993,443.71658084999945,54125.55517584 2025-10-02,16:39:00.000,275,11044060,-795,0,1759423139,13357.921132559997,443.71658084999945,54125.576137200005 2025-10-02,16:39:01.000,275,11044039,-795,0,1759423140,13357.779670049997,443.6390404199992,54125.35254936001 2025-10-02,16:39:02.000,275,11044041,-795,0,1759423141,13357.826824219992,443.6390404199992,54125.576137200005 2025-10-02,16:39:03.000,275,11044058,-795,0,1759423142,13357.806615289992,443.6390404199992,54125.72985384 2025-10-02,16:39:04.000,275,11044031,-795,0,1759423143,13357.6112623,443.58264738000435,54125.47831752001 2025-10-02,16:39:05.000,275,11044048,-795,0,1759423144,13357.692098020001,443.55445085999963,54125.60408568 2025-10-02,16:39:06.000,275,11044007,-795,0,1759423145,13357.638207539996,443.55445085999963,54125.65998264 2025-10-02,16:39:07.000,275,11044031,-795,0,1759423146,13357.54389919999,443.5403526000009,54125.39447208 2025-10-02,16:39:08.000,275,11043997,-795,0,1759423147,13357.624734919991,443.4910086899981,54125.680944 2025-10-02,16:39:09.000,275,11044041,-755,0,1759423148,13357.52369026999,443.51920521000284,54125.49927888001 2025-10-02,16:39:10.000,275,11044043,-795,0,1759423149,13357.50348133999,443.49805782000476,54125.70889248 2025-10-02,16:39:11.000,275,11044056,-795,0,1759423150,13357.409173,443.44871391000197,54125.59011144 2025-10-02,16:39:12.000,275,11044035,-795,0,1759423151,13357.537162889996,443.4628121700007,54125.79972504 2025-10-02,16:39:13.000,275,11043979,-795,0,1759423152,13357.48327240999,443.4769104299994,54125.792737920005 2025-10-02,16:39:14.000,275,11044037,-795,0,1759423153,13357.335073589995,443.48395955999877,54125.59709856001 2025-10-02,16:39:15.000,275,11044027,-795,0,1759423154,13357.34854621,443.4769104299994,54125.66696976001 2025-10-02,16:39:16.000,275,11044063,-795,0,1759423155,13357.30139203999,443.4769104299994,54125.79972504 2025-10-02,16:39:17.000,275,11044075,-795,0,1759423156,13357.335073589995,443.5474017300003,54126.030300000006 2025-10-02,16:39:18.000,275,11044049,-795,0,1759423157,13357.34180989999,443.5896965100037,54126.07222272001 2025-10-02,16:39:19.000,275,11044055,-795,0,1759423158,13357.28118310999,443.6460895499986,54126.030300000006 2025-10-02,16:39:20.000,275,11044083,-795,0,1759423159,13357.32833728,443.71658084999945,54126.09318408 2025-10-02,16:39:21.000,275,11043970,-795,0,1759423160,13357.24076524999,443.7729738900016,54125.98139016001 2025-10-02,16:39:22.000,275,11043968,-795,0,1759423161,13357.20034738999,443.80117040999903,54125.91850608 2025-10-02,16:39:23.000,275,11044066,-795,0,1759423162,13357.173402149994,443.8857599699986,54126.10017120001 2025-10-02,16:39:24.000,275,11044015,-795,0,1759423163,13357.13972059999,443.9703495299982,54126.030300000006 2025-10-02,16:39:25.000,275,11044060,-795,0,1759423164,13357.173402149994,444.0055951800023,54126.10017120001 2025-10-02,16:39:26.000,275,11044044,-795,0,1759423165,13357.2070837,444.0549390899978,54126.2748492 2025-10-02,16:39:27.000,275,11044050,-795,0,1759423166,13357.20034738999,444.1042830000006,54126.33074616 2025-10-02,16:39:28.000,275,11044010,-795,0,1759423167,13357.18687477,444.17477430000145,54126.30279768 2025-10-02,16:39:29.000,275,11044007,-795,0,1759423168,13357.13972059999,444.1959216899995,54126.26786208001 2025-10-02,16:39:30.000,275,11044052,-795,0,1759423169,13357.065621189999,444.17477430000145,54126.15606816 2025-10-02,16:39:31.000,275,11044010,-795,0,1759423170,13357.031939639994,444.2805112499991,54126.26087496 2025-10-02,16:39:32.000,275,11044075,-795,0,1759423171,13357.079093809989,444.32280603000254,54126.37266888 2025-10-02,16:39:33.000,275,11044048,-795,0,1759423172,13357.004994399998,444.42149385000084,54126.4495272 2025-10-02,16:39:34.000,275,11044002,-795,0,1759423173,13356.877004509988,444.50608341000043,54126.365681760006 2025-10-02,16:39:35.000,275,11044007,-795,0,1759423174,13356.917422369988,444.60477122999873,54126.56132112 2025-10-02,16:39:36.000,275,11044041,-795,0,1759423175,13356.829850339993,444.74575383000047,54126.49843704 2025-10-02,16:39:37.000,275,11043999,-755,0,1759423176,13356.809641409993,444.8373925199994,54126.749973360005 2025-10-02,16:39:38.000,275,11044028,-795,0,1759423177,13356.742278309997,444.9360803399977,54126.72202488001 2025-10-02,16:39:39.000,275,11043993,-795,0,1759423178,13356.573870560002,445.07706293999945,54126.8338188 2025-10-02,16:39:40.000,275,11044029,-795,0,1759423179,13356.39199019,445.20394728000247,54126.74298624001 2025-10-02,16:39:41.000,275,11044033,-795,0,1759423180,13356.18316457999,445.35197901000356,54126.82683168 2025-10-02,16:39:42.000,275,11044032,-795,0,1759423181,13356.12253778999,445.4577159600012,54127.06439376 2025-10-02,16:39:43.000,275,11044044,-795,0,1759423182,13356.00128420999,445.58460030000424,54127.05041952 2025-10-02,16:39:44.000,275,11044031,-795,0,1759423183,13355.738568119988,445.7044355100006,54126.89670288 2025-10-02,16:39:45.000,275,11043988,-795,0,1759423184,13355.677941329988,445.7890250700002,54127.02945816001 2025-10-02,16:39:46.000,275,11044062,-795,0,1759423185,13355.630787159993,445.79607419999957,54127.21112328 2025-10-02,16:39:47.000,275,11044062,-795,0,1759423186,13355.401752619997,445.76082855000277,54127.3578528 2025-10-02,16:39:48.000,275,11044047,-795,0,1759423187,13355.17271808,445.7890250700002,54127.49060808001 2025-10-02,16:39:49.000,275,11044053,-795,0,1759423188,13354.916738299995,445.8595163700011,54127.39278840001 2025-10-02,16:39:50.000,275,11044053,-795,0,1759423189,13354.734857929994,445.8595163700011,54127.4975952 2025-10-02,16:39:51.000,275,11044068,-795,0,1759423190,13354.660758519989,445.9018111500045,54127.637337600005 2025-10-02,16:39:52.000,275,11044091,-795,0,1759423191,13354.526032319998,445.84541811000236,54127.69323456 2025-10-02,16:39:53.000,275,11044007,-795,0,1759423192,13354.337415640002,445.81722158999764,54127.602402 2025-10-02,16:39:54.000,275,11044048,-795,0,1759423193,13354.088172169992,445.76787768000213,54127.45567248 2025-10-02,16:39:55.000,275,11044041,-795,0,1759423194,13354.142062649997,445.71853376999934,54127.56047928001 2025-10-02,16:39:56.000,275,11044027,-795,0,1759423195,13354.007336449991,445.7255828999987,54127.50458232 2025-10-02,16:39:57.000,275,11044016,-795,0,1759423196,13354.041017999996,445.7396811600047,54127.70022168001 2025-10-02,16:39:58.000,275,11044020,-795,0,1759423197,13354.007336449991,445.7396811600047,54127.6722732 2025-10-02,16:39:59.000,275,11044046,-795,0,1759423198,13353.83219239,445.7255828999987,54127.48362096001 2025-10-02,16:40:00.000,275,11044057,-795,0,1759423199,13353.88608286999,445.6268950800004,54127.50458232 2025-10-02,16:40:01.000,275,11044046,-795,0,1759423200,13354.027545379991,445.50001074000465,54127.63035048001 2025-10-02,16:40:02.000,275,11044066,-795,0,1759423201,13354.263316229997,445.4647650900006,54127.65829896001 2025-10-02,16:40:03.000,275,11044070,-795,0,1759423202,13354.492350769993,445.61984595000104,54127.686247440004 2025-10-02,16:40:14.000,275,11044061,-795,0,1759423213,13354.526032319998,447.8544201600016,54128.28015264001 2025-10-02,16:40:15.000,275,11044017,-795,0,1759423214,13354.499087079988,447.9531079799999,54128.357010960004 2025-10-02,16:40:16.000,275,11044062,-795,0,1759423215,13354.526032319998,448.0658940600042,54128.55265032 2025-10-02,16:40:17.000,275,11044014,-795,0,1759423216,13354.492350769993,448.1363853599978,54128.57361168 2025-10-02,16:40:18.000,275,11044023,-795,0,1759423217,13354.499087079988,448.25622057000146,54128.594573040005 2025-10-02,16:40:19.000,275,11044050,-795,0,1759423218,13354.492350769993,448.30556448000425,54128.46880488001 2025-10-02,16:40:20.000,275,11044029,-795,0,1759423219,13354.620340659989,448.35490838999976,54128.48976624001 2025-10-02,16:40:21.000,275,11044049,-795,0,1759423220,13354.815693649995,448.4113014300019,54128.68540560001 2025-10-02,16:40:22.000,275,11044057,-795,0,1759423221,13355.017782949995,448.4465470799987,54128.79719952 2025-10-02,16:40:23.000,275,11044028,-795,0,1759423222,13355.240081179996,448.45359620999807,54128.78322528001 2025-10-02,16:40:24.000,275,11044018,-795,0,1759423223,13355.260290109996,448.45359620999807,54128.5107276 2025-10-02,16:40:25.000,275,11044027,-795,0,1759423224,13355.704886569998,448.48884186000214,54128.90200632001 2025-10-02,16:40:26.000,275,11044073,-795,0,1759423225,13355.947393729999,448.559333160003,54128.91598056 2025-10-02,16:40:27.000,275,11044052,-795,0,1759423226,13356.18990089,448.6086770699985,54129.02078736001 2025-10-02,16:40:28.000,275,11044044,-795,0,1759423227,13356.452616980001,448.6580209800013,54129.097645680005 2025-10-02,16:40:29.000,275,11044090,-795,0,1759423228,13356.600815799997,448.7073648900041,54129.097645680005 2025-10-02,16:40:30.000,275,11043979,-795,0,1759423229,13356.816377720002,448.79900358000305,54129.12559416 2025-10-02,16:40:31.000,275,11044025,-795,0,1759423230,13356.971312849993,448.84834748999856,54129.28629792001 2025-10-02,16:40:32.000,275,11044086,-795,0,1759423231,13357.065621189999,448.9258879199988,54129.349182 2025-10-02,16:40:33.000,275,11044066,-795,0,1759423232,13357.126247979999,448.9188387899994,54129.50988576 2025-10-02,16:40:34.000,275,11044088,-795,0,1759423233,13356.971312849993,449.04572313000244,54129.16751688001 2025-10-02,16:40:35.000,275,11044055,-795,0,1759423234,13357.20034738999,449.1373618200014,54129.64264104001 2025-10-02,16:40:36.000,275,11044025,-795,0,1759423235,13357.146456909999,449.2008039900029,54129.6286668 2025-10-02,16:40:37.000,275,11044033,-795,0,1759423236,13357.085830119999,449.32768832999864,54129.67757664 2025-10-02,16:40:38.000,275,11044078,-795,0,1759423237,13357.072357499994,449.4334252800036,54129.663602399996 2025-10-02,16:40:39.000,275,11044066,-795,0,1759423238,13357.085830119999,449.55326048999996,54129.70552512 2025-10-02,16:40:40.000,275,11044074,-795,0,1759423239,13357.13972059999,449.68719396000233,54129.887190240006 2025-10-02,16:40:41.000,275,11044057,-795,0,1759423240,13357.18013845999,449.82817656000407,54129.95007432 2025-10-02,16:40:42.000,275,11044067,-795,0,1759423241,13357.18013845999,449.9550608999998,54129.9430872 2025-10-02,16:40:43.000,275,11044061,-795,0,1759423242,13357.24076524999,450.06079785000475,54129.97802280001 2025-10-02,16:40:44.000,275,11043936,-795,0,1759423243,13357.213820009994,450.2017804499992,54129.8033448 2025-10-02,16:40:45.000,275,11044057,-795,0,1759423244,13357.34180989999,450.363910439999,54129.97103568 2025-10-02,16:40:46.000,275,11043975,-795,0,1759423245,13357.46979979,450.46964739000396,54130.08981672 2025-10-02,16:40:47.000,275,11044021,-795,0,1759423246,13357.624734919991,450.582433470001,54130.1177652 2025-10-02,16:40:48.000,275,11044069,-795,0,1759423247,13357.698834329996,450.709317810004,54130.152700800005 2025-10-02,16:40:49.000,275,11044102,-795,0,1759423248,13357.732515880001,450.8291530200004,54130.166675039996 2025-10-02,16:40:50.000,275,11044069,-795,0,1759423249,13357.698834329996,450.9419391000047,54130.22955912 2025-10-02,16:40:51.000,275,11044040,-795,0,1759423250,13357.712306950001,451.0335777900036,54130.39725 2025-10-02,16:40:52.000,275,11044033,-795,0,1759423251,13357.671889090001,451.0758725699998,54130.369301520004 2025-10-02,16:40:53.000,275,11044058,-795,0,1759423252,13357.55063551,451.1393147400013,54130.28545608 2025-10-02,16:40:54.000,275,11044084,-795,0,1759423253,13357.476536099995,451.14636387000064,54130.201610640004 2025-10-02,16:40:55.000,275,11044014,-795,0,1759423254,13357.456327169995,451.1745603899981,54130.34834016 2025-10-02,16:40:56.000,275,11044034,-795,0,1759423255,13357.40243668999,451.14636387000064,54130.47410832 2025-10-02,16:40:57.000,275,11044081,-795,0,1759423256,13357.30812835,451.1322656100019,54130.52301816 2025-10-02,16:40:58.000,275,11044002,-795,0,1759423257,13357.146456909999,451.06177431000106,54130.45314696 2025-10-02,16:40:59.000,275,11044092,-795,0,1759423258,13357.018467019989,451.01243039999827,54130.52301816 2025-10-02,16:41:00.000,275,11044004,-795,0,1759423259,13356.971312849993,450.99833213999955,54130.52301816 2025-10-02,16:41:01.000,275,11044033,-795,0,1759423260,13356.809641409993,450.97718475000147,54130.536992400004 2025-10-02,16:41:02.000,275,11044034,-795,0,1759423261,13356.762487239997,450.91374257999996,54130.51603104 2025-10-02,16:41:03.000,275,11044007,-795,0,1759423262,13356.486298529991,450.8714478000038,54130.04090688 2025-10-02,16:41:04.000,275,11044014,-795,0,1759423263,13356.567134249992,450.7939073700036,54130.29244320001 2025-10-02,16:41:05.000,275,11044056,-795,0,1759423264,13356.567134249992,450.73751433000143,54130.37628864 2025-10-02,16:41:06.000,275,11044050,-755,0,1759423265,13356.614288420002,450.70226868000464,54130.58590224 2025-10-02,16:41:07.000,275,11044055,-795,0,1759423266,13356.634497350002,450.6458756400025,54130.52301816 2025-10-02,16:41:08.000,275,11043996,-795,0,1759423267,13356.614288420002,450.56833521000226,54130.488082560005 2025-10-02,16:41:09.000,275,11044017,-795,0,1759423268,13356.540189009997,450.5119421700001,54130.20859776 2025-10-02,16:41:10.000,275,11044024,-795,0,1759423269,13356.614288420002,450.55423695000354,54130.21558488001 2025-10-02,16:41:11.000,275,11044024,-795,0,1759423270,13356.681651519997,450.4978439100014,54130.2575076 2025-10-02,16:41:12.000,275,11044031,-795,0,1759423271,13356.836586650003,450.50489304000075,54130.47410832 2025-10-02,16:41:13.000,275,11044067,-795,0,1759423272,13356.843322959998,450.5330895599982,54130.39725 2025-10-02,16:41:14.000,275,11044055,-795,0,1759423273,13356.877004509988,450.5965317299997,54130.34834016 2025-10-02,16:41:15.000,275,11044042,-795,0,1759423274,13356.978049159989,450.60358085999906,54130.50904392001 2025-10-02,16:41:16.000,275,11043988,-795,0,1759423275,13357.065621189999,450.6599739000012,54130.59288936 2025-10-02,16:41:17.000,275,11044001,-795,0,1759423276,13357.13972059999,450.75161259000015,54130.57891512001 2025-10-02,16:41:18.000,275,11044028,-795,0,1759423277,13357.153193219994,450.8291530200004,54130.571928 2025-10-02,16:41:19.000,275,11044043,-795,0,1759423278,13357.18013845999,450.8925951900019,54130.52301816 2025-10-02,16:41:20.000,275,11044058,-795,0,1759423279,13357.2070837,450.9912830100002,54130.52301816 2025-10-02,16:41:21.000,275,11044071,-795,0,1759423280,13357.34854621,451.09701995999785,54130.774554480005 2025-10-02,16:41:22.000,275,11044044,-795,0,1759423281,13357.375491449995,451.2521008199983,54130.85839992 2025-10-02,16:41:23.000,275,11044051,-795,0,1759423282,13357.409173,451.3437395100045,54130.86538704001 2025-10-02,16:41:24.000,275,11044057,-795,0,1759423283,13357.40243668999,451.4635747200009,54130.704683280004 2025-10-02,16:41:25.000,275,11044045,-795,0,1759423284,13357.44959086,451.63980296999944,54130.73263176 2025-10-02,16:41:26.000,275,11043995,-795,0,1759423285,13357.496745029996,451.7596381800031,54130.81647720001 2025-10-02,16:41:27.000,275,11044044,-795,0,1759423286,13357.584317059991,451.9076699100042,54130.83045144 2025-10-02,16:41:28.000,275,11044052,-795,0,1759423287,13357.604525989991,452.055701639998,54130.823464320005 2025-10-02,16:41:29.000,275,11044035,-795,0,1759423288,13357.597789679996,452.1473403300042,54130.76058024 2025-10-02,16:41:30.000,275,11044034,-795,0,1759423289,13357.665152779991,452.32356858000276,54130.8514128 2025-10-02,16:41:31.000,275,11044040,-795,0,1759423290,13357.671889090001,452.4363546599998,54131.01910368 2025-10-02,16:41:32.000,275,11044034,-795,0,1759423291,13357.63147123,452.5843863900009,54131.0260908 2025-10-02,16:41:33.000,275,11044023,-795,0,1759423292,13357.557371819996,452.6760250799998,54131.0260908 2025-10-02,16:41:34.000,275,11044039,-795,0,1759423293,13357.42938193,452.80290942000283,54130.91429688001 2025-10-02,16:41:35.000,275,11044062,-795,0,1759423294,13357.476536099995,452.845204199999,54130.94923248 2025-10-02,16:41:36.000,275,11044041,-795,0,1759423295,13357.49000872,452.8874989800024,54131.158846080005 2025-10-02,16:41:37.000,275,11044028,-795,0,1759423296,13357.50348133999,452.8945481100018,54131.18679456 2025-10-02,16:41:38.000,275,11044077,-795,0,1759423297,13357.415909309995,452.8734007200037,54131.19378168 2025-10-02,16:41:39.000,275,11044001,-795,0,1759423298,13357.395700379995,452.83815506999963,54131.10294912001 2025-10-02,16:41:40.000,275,11044018,-795,0,1759423299,13357.415909309995,452.8240568100009,54131.24967864001 2025-10-02,16:41:41.000,275,11044052,-795,0,1759423300,13357.395700379995,452.83110594000027,54131.20076880001 2025-10-02,16:41:42.000,275,11044059,-795,0,1759423301,13357.38896407,452.81700768000155,54131.20076880001 2025-10-02,16:41:43.000,275,11043984,-795,0,1759423302,13357.18013845999,452.73241812000197,54130.80949008 2025-10-02,16:41:44.000,275,11044038,-795,0,1759423303,13357.234028939994,452.73241812000197,54131.0260908 2025-10-02,16:41:45.000,275,11044013,-795,0,1759423304,13357.32160096999,452.6830742099992,54131.088974880004 2025-10-02,16:41:46.000,275,11044062,-795,0,1759423305,13357.24076524999,452.61963203999767,54131.0260908 2025-10-02,16:41:47.000,275,11044032,-795,0,1759423306,13357.34180989999,452.5984846499996,54131.27064000001 2025-10-02,16:41:48.000,275,11043975,-795,0,1759423307,13357.213820009994,452.5491407400041,54131.21474304 2025-10-02,16:41:49.000,275,11044022,-795,0,1759423308,13357.153193219994,452.4997968300013,54131.21474304 2025-10-02,16:41:50.000,275,11044023,-755,0,1759423309,13357.011730709994,452.52094421999936,54131.12391048 2025-10-02,16:41:51.000,275,11044075,-795,0,1759423310,13356.917422369988,452.48569857000257,54131.10294912001 2025-10-02,16:41:52.000,275,11044044,-795,0,1759423311,13356.843322959998,452.48569857000257,54131.24967864001 2025-10-02,16:41:53.000,275,11044039,-795,0,1759423312,13356.735542000002,452.47160031000385,54131.3055756 2025-10-02,16:41:54.000,275,11044020,-795,0,1759423313,13356.445880669991,452.45750204999786,54131.17980744001 2025-10-02,16:41:55.000,275,11044056,-795,0,1759423314,13356.405462809991,452.4786494400032,54131.29160136 2025-10-02,16:41:56.000,275,11043983,-795,0,1759423315,13356.196637199995,452.44340378999914,54131.33352408 2025-10-02,16:41:57.000,275,11044038,-795,0,1759423316,13356.02822945,452.45750204999786,54131.22173016001 2025-10-02,16:41:58.000,275,11044060,-795,0,1759423317,13355.778985979989,452.4927477000019,54131.228717280006 2025-10-02,16:41:59.000,275,11044042,-795,0,1759423318,13355.644259779998,452.5632390000028,54131.06801352 2025-10-02,16:42:00.000,275,11044049,-795,0,1759423319,13355.475852030002,452.60553377999895,54131.01910368 2025-10-02,16:42:01.000,275,11044054,-795,0,1759423320,13355.401752619997,452.6619268200011,54131.07500064 2025-10-02,16:42:02.000,275,11044059,-795,0,1759423321,13355.139036529996,452.70422160000453,54130.921284000004 2025-10-02,16:42:03.000,275,11044062,-795,0,1759423322,13355.199663319996,452.7465163800007,54131.19378168 2025-10-02,16:42:04.000,275,11044021,-795,0,1759423323,13354.80895734,452.86635159000434,54130.557953760006 2025-10-02,16:42:05.000,275,11044039,-795,0,1759423324,13354.91000199,452.9509411500039,54131.040065040004 2025-10-02,16:42:06.000,275,11044081,-795,0,1759423325,13354.694440069994,453.0566781000016,54130.92827112 2025-10-02,16:42:07.000,275,11044040,-795,0,1759423326,13354.600131729989,453.2047098300027,54130.83045144 2025-10-02,16:42:08.000,275,11044115,-795,0,1759423327,13354.424987669998,453.3174959099997,54130.74660600001 2025-10-02,16:42:09.000,275,11044083,-795,0,1759423328,13354.438460289988,453.43733112000336,54130.88634840001 2025-10-02,16:42:10.000,275,11044071,-795,0,1759423329,13354.357624570002,453.50782242000423,54130.73961888 2025-10-02,16:42:11.000,275,11044103,-795,0,1759423330,13354.404778739998,453.62060850000125,54131.00512944 2025-10-02,16:42:12.000,275,11044010,-795,0,1759423331,13354.411515049993,453.66995241000404,54130.98416808001 2025-10-02,16:42:13.000,275,11044023,-795,0,1759423332,13354.337415640002,453.70519806000084,54130.78852872 2025-10-02,16:42:14.000,275,11043996,-795,0,1759423333,13354.216162060002,453.76864023000235,54130.24353336001 2025-10-02,16:42:15.000,275,11043999,-795,0,1759423334,13354.492350769993,453.83208240000386,54130.893335520006 2025-10-02,16:42:16.000,275,11044042,-795,0,1759423335,13354.492350769993,453.88847543999873,54130.90032264 2025-10-02,16:42:17.000,275,11044037,-795,0,1759423336,13354.613604349994,453.9448684800009,54130.823464320005 2025-10-02,16:42:18.000,275,11043994,-795,0,1759423337,13354.76180316999,453.9589667399996,54130.85839992 2025-10-02,16:42:19.000,275,11044062,-795,0,1759423338,13354.92347460999,453.99421239000367,54130.9562196 2025-10-02,16:42:20.000,275,11043952,-795,0,1759423339,13355.04472818999,454.05060542999854,54130.91429688001 2025-10-02,16:42:21.000,275,11044017,-795,0,1759423340,13355.179454389996,454.0717528200039,54130.893335520006 2025-10-02,16:42:22.000,275,11044030,-795,0,1759423341,13355.273762730001,454.1351949899981,54130.774554480005 2025-10-02,16:42:23.000,275,11044054,-795,0,1759423342,13355.327653209992,454.1492932500041,54130.73961888 2025-10-02,16:42:24.000,275,11044043,-795,0,1759423343,13355.408488929992,454.1704406400022,54130.439172720005 2025-10-02,16:42:25.000,275,11044017,-795,0,1759423344,13355.502797269997,454.2338828100037,54130.774554480005 2025-10-02,16:42:26.000,275,11044039,-795,0,1759423345,13355.523006199997,454.17748977000156,54130.90032264 2025-10-02,16:42:27.000,275,11044028,-795,0,1759423346,13355.475852030002,454.21273541999835,54130.893335520006 2025-10-02,16:42:28.000,275,11044010,-795,0,1759423347,13355.368071069992,454.205686289999,54130.81647720001 2025-10-02,16:42:29.000,275,11044023,-795,0,1759423348,13355.145772839991,454.1492932500041,54130.59987648001 2025-10-02,16:42:30.000,275,11044006,-795,0,1759423349,13354.99083771,454.07880195000325,54130.7116704 2025-10-02,16:42:31.000,275,11044061,-795,0,1759423350,13354.896529369995,454.05060542999854,54130.66276056 2025-10-02,16:42:32.000,275,11044058,-795,0,1759423351,13354.667494829999,453.9448684800009,54130.67673480001 2025-10-02,16:42:33.000,275,11044071,-795,0,1759423352,13354.465405529998,453.88142630999937,54130.502056799996 2025-10-02,16:42:34.000,275,11044045,-795,0,1759423353,13354.182480509997,453.74044370999763,54130.04789400001 2025-10-02,16:42:35.000,275,11044046,-795,0,1759423354,13354.209425749992,453.6488050199987,54130.536992400004 2025-10-02,16:42:36.000,275,11043950,-795,0,1759423355,13354.081435859996,453.49372415999824,54130.41821136 2025-10-02,16:42:37.000,275,11044057,-795,0,1759423356,13353.93323704,453.40913459999865,54130.25052048 2025-10-02,16:42:38.000,275,11044042,-795,0,1759423357,13353.79177453,453.28929939000227,54130.11077808 2025-10-02,16:42:39.000,275,11044051,-795,0,1759423358,13353.74462035999,453.2047098300027,54129.95007432 2025-10-02,16:42:40.000,275,11044114,-795,0,1759423359,13353.717675119995,453.11307114000374,54129.97103568 2025-10-02,16:42:41.000,275,11044012,-795,0,1759423360,13353.737884049995,453.0566781000016,54129.90116448 2025-10-02,16:42:42.000,275,11044034,-795,0,1759423361,13353.62336677999,452.9932359300001,54129.85924176001 2025-10-02,16:42:43.000,275,11044020,-795,0,1759423362,13353.54926737,452.9297937599986,54129.663602399996 2025-10-02,16:42:44.000,275,11043980,-795,0,1759423363,13353.454959029994,452.845204199999,54129.28629792001 2025-10-02,16:42:45.000,275,11044023,-795,0,1759423364,13353.414541169994,452.83815506999963,54129.39110472 2025-10-02,16:42:46.000,275,11043997,-715,0,1759423365,13353.380859619989,452.76766376999876,54129.45398880001 2025-10-02,16:42:47.000,275,11044045,-795,0,1759423366,13353.326969139998,452.73241812000197,54129.34219488 2025-10-02,16:42:48.000,275,11044021,-795,0,1759423367,13353.185506629998,452.7112707300039,54129.34219488 2025-10-02,16:42:49.000,275,11044078,-795,0,1759423368,13353.124879839997,452.69012333999854,54129.29328504 2025-10-02,16:42:50.000,275,11044046,-795,0,1759423369,13353.030571499992,452.6830742099992,54129.25136232 2025-10-02,16:42:51.000,275,11044045,-795,0,1759423370,13352.922790539997,452.6830742099992,54129.37014336 2025-10-02,16:42:52.000,275,11044044,-795,0,1759423371,13352.794800650001,452.69012333999854,54129.328220639996 2025-10-02,16:42:53.000,275,11044028,-795,0,1759423372,13352.54555717999,452.6971724699979,54129.11161992 2025-10-02,16:42:54.000,275,11044001,-795,0,1759423373,13352.202005369989,452.75356551000004,54128.78322528001 2025-10-02,16:42:55.000,275,11044063,-715,0,1759423374,13352.121169649989,452.8240568100009,54128.90200632001 2025-10-02,16:42:56.000,275,11044019,-795,0,1759423375,13352.047070239998,452.83110594000027,54128.97187752001 2025-10-02,16:42:57.000,275,11044033,-795,0,1759423376,13351.912344039993,452.9086463700005,54128.95091616001 2025-10-02,16:42:58.000,275,11043986,-795,0,1759423377,13351.784354149997,452.9509411500039,54128.85309648001 2025-10-02,16:42:59.000,275,11044023,-795,0,1759423378,13351.615946400001,453.02848158000415,54128.80418664001 2025-10-02,16:43:00.000,275,11044006,-795,0,1759423379,13351.582264849996,452.9932359300001,54128.84610936 2025-10-02,16:43:01.000,275,11044021,-795,0,1759423380,13351.47448389,453.04962897000223,54128.75527680001 2025-10-02,16:43:02.000,275,11044011,-795,0,1759423381,13351.319548759995,453.0707763600003,54128.83213512001 2025-10-02,16:43:03.000,275,11044032,-795,0,1759423382,13351.20503148999,453.1412676600012,54128.60156016 2025-10-02,16:43:04.000,275,11044041,-795,0,1759423383,13350.996205879994,453.1835624400046,54128.32207536001 2025-10-02,16:43:05.000,275,11044049,-795,0,1759423384,13350.935579089994,453.24700460999884,54128.545663200006 2025-10-02,16:43:06.000,275,11044055,-795,0,1759423385,13350.895161229993,453.303397650001,54128.713354080006 2025-10-02,16:43:07.000,275,11044030,-795,0,1759423386,13350.706544549997,453.3527415600038,54128.56662456001 2025-10-02,16:43:08.000,275,11043993,-795,0,1759423387,13350.484246319997,453.416183729998,54128.524701840004 2025-10-02,16:43:09.000,275,11044054,-795,0,1759423388,13350.17437606,453.4866750299989,54128.28015264001 2025-10-02,16:43:10.000,275,11043995,-795,0,1759423389,13349.95207783,453.543068070001,54128.357010960004 2025-10-02,16:43:11.000,275,11044063,-795,0,1759423390,13349.588317089998,453.60651024000254,54128.308101120005 2025-10-02,16:43:12.000,275,11044024,-795,0,1759423391,13349.379491480002,453.64175588999933,54128.41290792 2025-10-02,16:43:13.000,275,11044068,-795,0,1759423392,13349.07635753,453.6770015400034,54128.34303672 2025-10-02,16:43:14.000,275,11044054,-795,0,1759423393,13348.577870589994,453.64175588999933,54127.88887392 2025-10-02,16:43:15.000,275,11044050,-795,0,1759423394,13348.577870589994,453.68405067000276,54128.39194656 2025-10-02,16:43:16.000,275,11044043,-795,0,1759423395,13348.254527709993,453.6488050199987,54128.32906248001 2025-10-02,16:43:17.000,275,11044023,-795,0,1759423396,13347.850349109991,453.6770015400034,54128.04957768 2025-10-02,16:43:18.000,275,11044049,-795,0,1759423397,13347.60784194999,453.63470676,54128.15438448001 2025-10-02,16:43:19.000,275,11044039,-795,0,1759423398,13347.392280029999,453.6135593700019,54128.0565648 2025-10-02,16:43:20.000,275,11044043,-795,0,1759423399,13347.257553829993,453.53601894000167,54128.15438448001 2025-10-02,16:43:21.000,275,11044048,-795,0,1759423400,13347.095882389993,453.4796258999995,54128.08451328001 2025-10-02,16:43:22.000,275,11044013,-795,0,1759423401,13346.961156190002,453.3315941699984,54128.0565648 2025-10-02,16:43:23.000,275,11044046,-795,0,1759423402,13346.765803199996,453.2540537399982,54127.84695120001 2025-10-02,16:43:24.000,275,11043998,-795,0,1759423403,13346.624340689996,453.1835624400046,54127.62336336 2025-10-02,16:43:25.000,275,11044022,-795,0,1759423404,13346.523296039995,453.09897287999775,54127.707208800006 2025-10-02,16:43:26.000,275,11044000,-795,0,1759423405,13346.38856983999,453.01438331999816,54127.686247440004 2025-10-02,16:43:27.000,275,11044056,-795,0,1759423406,13346.25384364,452.9861868000007,54127.66528608 2025-10-02,16:43:28.000,275,11044044,-795,0,1759423407,13346.051754339998,452.97913767000136,54127.69323456 2025-10-02,16:43:29.000,275,11044044,-795,0,1759423408,13345.923764450003,453.01438331999816,54127.57445352 2025-10-02,16:43:30.000,275,11044023,-795,0,1759423409,13345.748620389997,453.0355307100035,54127.55349216 2025-10-02,16:43:31.000,275,11044010,-795,0,1759423410,13345.593685259992,453.1342185300018,54127.60938912001 2025-10-02,16:43:32.000,275,11044036,-795,0,1759423411,13345.35791441,453.1835624400046,54127.539517920006 2025-10-02,16:43:33.000,275,11044045,-795,0,1759423412,13345.07498939,453.3668398200025,54127.43471112 2025-10-02,16:43:44.000,275,11044014,-795,0,1759423423,13341.666416529995,454.33961976000137,54126.56132112 2025-10-02,16:43:45.000,275,11044020,-795,0,1759423424,13341.585580809995,454.3819145400048,54126.66612792 2025-10-02,16:43:46.000,275,11044069,-795,0,1759423425,13341.49127246999,454.41011106000224,54126.66612792 2025-10-02,16:43:47.000,275,11043995,-795,0,1759423426,13341.336337339999,454.48765149000246,54126.512411280004 2025-10-02,16:43:48.000,275,11043983,-795,0,1759423427,13341.255501619999,454.55109366000397,54126.37266888 2025-10-02,16:43:49.000,275,11044020,-795,0,1759423428,13341.093830179998,454.60748669999884,54126.14209392001 2025-10-02,16:43:50.000,275,11043996,-795,0,1759423429,13341.087093869988,454.63568322000356,54125.98837728 2025-10-02,16:43:51.000,275,11044008,-795,0,1759423430,13341.053412319998,454.663879740001,54126.009338640004 2025-10-02,16:43:52.000,275,11044050,-795,0,1759423431,13341.026467080002,454.67092887000035,54125.911518960005 2025-10-02,16:43:53.000,275,11044068,-795,0,1759423432,13340.952367669997,454.7273219100025,54125.82767352 2025-10-02,16:43:54.000,275,11044043,-795,0,1759423433,13340.824377780002,454.75551842999994,54125.71587960001 2025-10-02,16:43:55.000,275,11044050,-795,0,1759423434,13340.864795640002,454.78371495000465,54125.63203416 2025-10-02,16:43:56.000,275,11044017,-795,0,1759423435,13340.844586710002,454.83305886000016,54125.59709856001 2025-10-02,16:43:57.000,275,11044021,-795,0,1759423436,13340.777223609992,454.8260097300008,54125.49229176 2025-10-02,16:43:58.000,275,11044033,-795,0,1759423437,13340.783959920002,454.8612553800049,54125.35254936001 2025-10-02,16:43:59.000,275,11044037,-795,0,1759423438,13340.669442649996,454.8965010300017,54125.09402592001 2025-10-02,16:44:00.000,275,11044040,-795,0,1759423439,13340.642497410001,454.9599432000032,54124.99620624001 2025-10-02,16:44:01.000,275,11044048,-795,0,1759423440,13340.676178959991,455.01633623999805,54125.08005168 2025-10-02,16:44:02.000,275,11044038,-795,0,1759423441,13340.682915270001,455.11502406000363,54125.003193360004 2025-10-02,16:44:03.000,275,11044103,-795,0,1759423442,13340.696387889991,455.1361714500017,54124.94729640001 2025-10-02,16:44:04.000,275,11044013,-795,0,1759423443,13340.642497410001,455.1855153600045,54124.61191464001 2025-10-02,16:44:05.000,275,11044070,-795,0,1759423444,13340.642497410001,455.2066627500026,54124.61191464001 2025-10-02,16:44:06.000,275,11044052,-795,0,1759423445,13340.635761099991,455.31239970000024,54124.569991920005 2025-10-02,16:44:07.000,275,11044055,-795,0,1759423446,13340.629024789996,455.38994013000047,54124.61191464001 2025-10-02,16:44:08.000,275,11044087,-795,0,1759423447,13340.655970029991,455.4463331700026,54124.521082080006 2025-10-02,16:44:09.000,275,11044029,-795,0,1759423448,13340.62228848,455.55911924999964,54124.38133968 2025-10-02,16:44:10.000,275,11044060,-795,0,1759423449,13340.60207955,455.6296105500005,54124.27653288001 2025-10-02,16:44:11.000,275,11044028,-795,0,1759423450,13340.588606929996,455.7423966300048,54124.36736544 2025-10-02,16:44:12.000,275,11044007,-795,0,1759423451,13340.43367179999,455.84813358000247,54124.15775184001 2025-10-02,16:44:13.000,275,11044062,-795,0,1759423452,13340.47408965999,455.96796878999885,54124.10185488 2025-10-02,16:44:14.000,275,11044066,-795,0,1759423453,13340.48082597,455.99616531000356,54123.87127992001 2025-10-02,16:44:15.000,275,11044030,-795,0,1759423454,13340.56166169,456.0878040000025,54123.84333144001 2025-10-02,16:44:16.000,275,11044031,-795,0,1759423455,13340.575134309991,456.14419704000466,54123.74551176 2025-10-02,16:44:17.000,275,11044068,-795,0,1759423456,13340.655970029991,456.2076392099989,54123.82237008001 2025-10-02,16:44:18.000,275,11044046,-795,0,1759423457,13340.770487299997,456.2217374700049,54123.612756480004 2025-10-02,16:44:19.000,275,11043996,-795,0,1759423458,13340.932158739997,456.24288486000296,54123.54288528 2025-10-02,16:44:20.000,275,11043950,-795,0,1759423459,13341.147720659988,456.2217374700049,54123.52891104 2025-10-02,16:44:21.000,275,11044017,-795,0,1759423460,13341.295919479999,456.13009877999866,54123.40314288 2025-10-02,16:44:22.000,275,11044032,-795,0,1759423461,13341.43064567999,456.0737057400038,54123.298336080006 2025-10-02,16:44:23.000,275,11044035,-795,0,1759423462,13341.545162949995,455.9750179199982,54123.08872248 2025-10-02,16:44:24.000,275,11044036,-795,0,1759423463,13341.67315283999,455.84813358000247,54122.893083120005 2025-10-02,16:44:25.000,275,11044045,-795,0,1759423464,13341.82135166,455.7776422800016,54122.95596720001 2025-10-02,16:44:26.000,275,11044010,-795,0,1759423465,13341.962814170001,455.6437088099992,54122.87910888 2025-10-02,16:44:27.000,275,11044039,-795,0,1759423466,13342.057122509992,455.5520701200003,54122.83019904 2025-10-02,16:44:28.000,275,11044029,-795,0,1759423467,13342.124485610002,455.42518578000454,54122.69744376001 2025-10-02,16:44:29.000,275,11044004,-795,0,1759423468,13342.003232030002,455.3053505700009,54122.24328096001 2025-10-02,16:44:30.000,275,11044050,-795,0,1759423469,13342.137958229992,455.15026971000043,54122.22930672 2025-10-02,16:44:31.000,275,11044044,-795,0,1759423470,13342.218793949993,455.0868275399989,54122.23629384 2025-10-02,16:44:32.000,275,11044042,-795,0,1759423471,13342.245739190002,455.00223797999934,54122.02668024001 2025-10-02,16:44:33.000,275,11044089,-795,0,1759423472,13342.373729079998,454.9387958099978,54122.173409760006 2025-10-02,16:44:34.000,275,11044009,-795,0,1759423473,13342.333311219998,454.9105992900004,54121.84501512 2025-10-02,16:44:35.000,275,11044024,-795,0,1759423474,13342.346783839988,454.9528940700038,54121.84501512 2025-10-02,16:44:36.000,275,11044000,-795,0,1759423475,13342.407410629989,454.99518885,54121.768156800004 2025-10-02,16:44:37.000,275,11044039,-795,0,1759423476,13342.380465389993,454.98109059000126,54121.61444016001 2025-10-02,16:44:38.000,275,11044052,-795,0,1759423477,13342.427619559989,455.0515818900021,54121.5585432 2025-10-02,16:44:39.000,275,11044074,-795,0,1759423478,13342.360256459993,455.1573188399998,54121.32796824001 2025-10-02,16:44:40.000,275,11044020,-795,0,1759423479,13342.441092179994,455.2207610100013,54121.25110992 2025-10-02,16:44:41.000,275,11044054,-795,0,1759423480,13342.542136829994,455.24895752999873,54121.3489296 2025-10-02,16:44:42.000,275,11044049,-795,0,1759423481,13342.555609449999,455.3687927400024,54121.2441228 2025-10-02,16:44:43.000,275,11044021,-795,0,1759423482,13342.528664209989,455.4463331700026,54121.167264480006 2025-10-02,16:44:44.000,275,11043980,-795,0,1759423483,13342.481510039994,455.49567707999813,54120.87380544001 2025-10-02,16:44:45.000,275,11044025,-795,0,1759423484,13342.582554689994,455.5802666399977,54120.90874104 2025-10-02,16:44:46.000,275,11044037,-795,0,1759423485,13342.64991778999,455.67190533000394,54120.83886984 2025-10-02,16:44:47.000,275,11044026,-795,0,1759423486,13342.663390409994,455.6648562000046,54120.90874104 2025-10-02,16:44:48.000,275,11044035,-795,0,1759423487,13342.663390409994,455.7142001100001,54120.81790848 2025-10-02,16:44:49.000,275,11044060,-795,0,1759423488,13342.61623624,455.73534749999817,54120.69214032 2025-10-02,16:44:50.000,275,11044038,-795,0,1759423489,13342.643181479994,455.78469141000096,54120.7200888 2025-10-02,16:44:51.000,275,11044038,-795,0,1759423490,13342.596027309999,455.73534749999817,54120.664191840006 2025-10-02,16:44:52.000,275,11043964,-795,0,1759423491,13342.643181479994,455.7142001100001,54120.62226912 2025-10-02,16:44:53.000,275,11044034,-795,0,1759423492,13342.56908206999,455.68600359000266,54120.53143656 2025-10-02,16:44:54.000,275,11044010,-795,0,1759423493,13342.56908206999,455.60141403000307,54120.3357972 2025-10-02,16:44:55.000,275,11044053,-795,0,1759423494,13342.596027309999,455.5520701200003,54120.39868128001 2025-10-02,16:44:56.000,275,11043979,-795,0,1759423495,13342.528664209989,455.55911924999964,54120.35675856 2025-10-02,16:44:57.000,275,11043998,-795,0,1759423496,13342.602763619994,455.5097753400041,54120.41265552 2025-10-02,16:44:58.000,275,11044017,-795,0,1759423497,13342.58929099999,455.4674805600007,54120.4056684 2025-10-02,16:44:59.000,275,11044051,-795,0,1759423498,13342.542136829994,455.4674805600007,54120.37073280001 2025-10-02,16:45:00.000,275,11043971,-755,0,1759423499,13342.494982659999,455.41108751999855,54120.17509344 2025-10-02,16:45:01.000,275,11044022,-795,0,1759423500,13342.528664209989,455.3405962199977,54120.1960548 2025-10-02,16:45:02.000,275,11044029,-795,0,1759423501,13342.542136829994,455.2842031800028,54120.1261836 2025-10-02,16:45:03.000,275,11044073,-795,0,1759423502,13342.488246349989,455.2066627500026,54120.14714496 2025-10-02,16:45:04.000,275,11044072,-795,0,1759423503,13342.494982659999,455.1079749300043,54119.90259576 2025-10-02,16:45:05.000,275,11043973,-795,0,1759423504,13342.461301109994,455.0586310200015,54119.83272456 2025-10-02,16:45:06.000,275,11044057,-795,0,1759423505,13342.481510039994,455.0092871099987,54119.95849272 2025-10-02,16:45:07.000,275,11044020,-795,0,1759423506,13342.521927899994,454.98109059000126,54120.01438968001 2025-10-02,16:45:08.000,275,11044027,-795,0,1759423507,13342.555609449999,454.98109059000126,54119.923557120004 2025-10-02,16:45:09.000,275,11044007,-795,0,1759423508,13342.521927899994,454.98109059000126,54119.755866240004 2025-10-02,16:45:10.000,275,11043974,-795,0,1759423509,13342.62970885999,455.01633623999805,54119.63009808001 2025-10-02,16:45:11.000,275,11044059,-795,0,1759423510,13342.75096243999,455.0586310200015,54119.71394352 2025-10-02,16:45:12.000,275,11044032,-795,0,1759423511,13342.8587434,455.11502406000363,54119.706956400005 2025-10-02,16:45:13.000,275,11044028,-795,0,1759423512,13343.04062377,455.1361714500017,54119.44843296 2025-10-02,16:45:14.000,275,11044087,-795,0,1759423513,13343.283130930002,455.0092871099987,54119.420484480004 2025-10-02,16:45:15.000,275,11044035,-795,0,1759423514,13343.613210119998,454.86830451000424,54119.69298216 2025-10-02,16:45:16.000,275,11043996,-795,0,1759423515,13343.74793631999,454.63568322000356,54119.72791776001 2025-10-02,16:45:17.000,275,11044041,-795,0,1759423516,13343.673836909998,454.42420932000095,54119.741892 2025-10-02,16:45:18.000,275,11044036,-795,0,1759423517,13343.518901779993,454.3678162799988,54119.64407232 2025-10-02,16:45:19.000,275,11044028,-795,0,1759423518,13343.384175580002,454.31142324000393,54119.62311096 2025-10-02,16:45:20.000,275,11044038,-795,0,1759423519,13343.256185689992,454.29732497999794,54119.62311096 2025-10-02,16:45:21.000,275,11044036,-795,0,1759423520,13343.397648199993,454.26207933000114,54119.71394352 2025-10-02,16:45:22.000,275,11044042,-795,0,1759423521,13343.458274989993,454.2832267199992,54119.83272456 2025-10-02,16:45:23.000,275,11044024,-795,0,1759423522,13343.559319639993,454.34666889000073,54119.78381472 2025-10-02,16:45:24.000,275,11043988,-795,0,1759423523,13343.539110709993,454.41011106000224,54119.63009808001 2025-10-02,16:45:25.000,275,11044079,-795,0,1759423524,13343.626682739989,454.48765149000246,54119.88862152 2025-10-02,16:45:26.000,275,11044005,-795,0,1759423525,13343.700782149994,454.5158480099999,54119.972466960004 2025-10-02,16:45:27.000,275,11044067,-795,0,1759423526,13343.76814524999,454.52289713999926,54120.08426088001 2025-10-02,16:45:28.000,275,11044043,-795,0,1759423527,13343.83550835,454.57224105000205,54120.1960548 2025-10-02,16:45:29.000,275,11044042,-795,0,1759423528,13343.761408939994,454.5792901800014,54119.9515056 2025-10-02,16:45:30.000,275,11044036,-795,0,1759423529,13343.923080379995,454.6145358299982,54120.23099040001 2025-10-02,16:45:31.000,275,11044079,-795,0,1759423530,13343.87592621,454.62158496000484,54120.258938880004 2025-10-02,16:45:32.000,275,11044016,-795,0,1759423531,13343.92981668999,454.69207625999843,54120.39169416 2025-10-02,16:45:33.000,275,11044029,-795,0,1759423532,13343.86918989999,454.75551842999994,54120.38470704 2025-10-02,16:45:34.000,275,11044093,-795,0,1759423533,13343.78835417999,454.790764080004,54120.21701616 2025-10-02,16:45:35.000,275,11044056,-795,0,1759423534,13343.862453589994,454.93174667999847,54120.447591120006 2025-10-02,16:45:36.000,275,11044040,-795,0,1759423535,13343.89613514,454.9881397200006,54120.615282000006 2025-10-02,16:45:37.000,275,11044021,-795,0,1759423536,13343.882662519994,455.0374836300034,54120.643230480004 2025-10-02,16:45:38.000,275,11044067,-795,0,1759423537,13343.815299419999,455.15026971000043,54120.63624336001 2025-10-02,16:45:39.000,275,11044019,-795,0,1759423538,13343.795090489999,455.22781014000066,54120.56637216001 2025-10-02,16:45:40.000,275,11043945,-795,0,1759423539,13343.76814524999,455.2560066599981,54120.69912744 2025-10-02,16:45:41.000,275,11044016,-795,0,1759423540,13343.781617869994,455.27715405000345,54120.78996 2025-10-02,16:45:42.000,275,11044048,-795,0,1759423541,13343.707518459989,455.3687927400024,54120.8947668 2025-10-02,16:45:43.000,275,11043993,-795,0,1759423542,13343.673836909998,455.3969892599998,54120.80393424001 2025-10-02,16:45:44.000,275,11044017,-795,0,1759423543,13343.559319639993,455.5097753400041,54120.63624336001 2025-10-02,16:45:45.000,275,11044043,-795,0,1759423544,13343.74793631999,455.5309227300022,54120.8947668 2025-10-02,16:45:46.000,275,11044041,-795,0,1759423545,13343.86918989999,455.63665967999987,54121.13232888 2025-10-02,16:45:47.000,275,11044023,-795,0,1759423546,13343.936553,455.7001018500014,54121.23014856 2025-10-02,16:45:48.000,275,11044012,-795,0,1759423547,13344.09148812999,455.81993705999776,54121.30700688001 2025-10-02,16:45:49.000,275,11044030,-795,0,1759423548,13344.17232384999,455.9045266200046,54121.20220008 2025-10-02,16:45:50.000,275,11043967,-795,0,1759423549,13344.320522670001,456.0737057400038,54121.3489296 2025-10-02,16:45:51.000,275,11044034,-795,0,1759423550,13344.583238760002,456.2358357300036,54121.57950456 2025-10-02,16:45:52.000,275,11044051,-795,0,1759423551,13344.819009609993,456.36272006999934,54121.670337120006 2025-10-02,16:45:53.000,275,11043993,-795,0,1759423552,13345.041307839994,456.4966535400017,54121.61444016001 2025-10-02,16:45:54.000,275,11044044,-795,0,1759423553,13345.223188209995,456.6305870100041,54121.66335000001 2025-10-02,16:45:55.000,275,11044021,-795,0,1759423554,13345.634103119992,456.82091352000134,54121.91488632 2025-10-02,16:45:56.000,275,11044000,-795,0,1759423555,13345.809247179997,456.99714176999987,54122.13847416 2025-10-02,16:45:57.000,275,11043991,-795,0,1759423556,13346.071963269998,457.1874682800044,54122.20135824 2025-10-02,16:45:58.000,275,11044016,-795,0,1759423557,13346.33467936,457.41304043999844,54122.36206200001 2025-10-02,16:46:00.000,275,11044042,-795,0,1759423559,13346.779275820001,457.7584478100034,54122.4668688 2025-10-02,16:46:01.000,275,11044049,-795,0,1759423560,13347.062200840002,457.96992170999874,54122.59962408001 2025-10-02,16:46:02.000,275,11044052,-795,0,1759423561,13347.46637943999,458.1531990900039,54122.90705736 2025-10-02,16:46:03.000,275,11044032,-795,0,1759423562,13347.74930445999,458.3153290800037,54123.05378688001 2025-10-02,16:46:04.000,275,11043998,-795,0,1759423563,13348.005284239996,458.52680297999905,54123.158593680004 2025-10-02,16:46:05.000,275,11044072,-795,0,1759423564,13348.146746749997,458.7171294900036,54122.962954320006 2025-10-02,16:46:06.000,275,11044025,-795,0,1759423565,13348.523980109989,458.83696469999995,54123.228464880005 2025-10-02,16:46:07.000,275,11044026,-795,0,1759423566,13348.820377749995,459.03434034000384,54123.25641336 2025-10-02,16:46:08.000,275,11044046,-795,0,1759423567,13349.0561486,459.2246668500011,54123.47301408 2025-10-02,16:46:09.000,275,11044044,-795,0,1759423568,13349.467063509997,459.4713864000005,54123.75249888001 2025-10-02,16:46:10.000,275,11044021,-795,0,1759423569,13349.763461149989,459.6546637799984,54123.899228400005 2025-10-02,16:46:11.000,275,11044047,-795,0,1759423570,13350.03291355,459.866137680001,54124.066919280005 2025-10-02,16:46:12.000,275,11043966,-795,0,1759423571,13350.160903439995,460.0776115800036,54124.05294504 2025-10-02,16:46:13.000,275,11043917,-795,0,1759423572,13350.437092150001,460.21859417999804,54124.29050712 2025-10-02,16:46:14.000,275,11044071,-795,0,1759423573,13350.666126689997,460.4159698200019,54124.38133968 2025-10-02,16:46:15.000,275,11044051,-795,0,1759423574,13350.753698719993,460.5710506800024,54124.19967456 2025-10-02,16:46:16.000,275,11044018,-795,0,1759423575,13351.10398683999,460.7261315400028,54124.64685024 2025-10-02,16:46:17.000,275,11044070,-795,0,1759423576,13351.258921969995,460.96580196000286,54124.68178584001 2025-10-02,16:46:18.000,275,11044038,-795,0,1759423577,13351.562055919996,461.16317759999947,54124.92633504001 2025-10-02,16:46:19.000,275,11044068,-795,0,1759423578,13351.764145219997,461.33235671999864,54124.99620624001 2025-10-02,16:46:20.000,275,11044033,-795,0,1759423579,13351.919080350002,461.54383062000124,54125.073064560005 2025-10-02,16:46:21.000,275,11044077,-795,0,1759423580,13352.006652379998,461.7200588699998,54124.954283520005 2025-10-02,16:46:22.000,275,11043979,-795,0,1759423581,13352.141378579989,461.8821888599996,54125.14293576001 2025-10-02,16:46:23.000,275,11044031,-795,0,1759423582,13352.316522639994,462.07956450000347,54125.30363952001 2025-10-02,16:46:24.000,275,11044051,-795,0,1759423583,13352.44451252999,462.2416944900033,54125.42242056 2025-10-02,16:46:25.000,275,11044052,-795,0,1759423584,13352.538820869995,462.3897262200044,54125.3665236 2025-10-02,16:46:26.000,275,11044022,-795,0,1759423585,13352.747646479991,462.5518562100042,54125.59011144 2025-10-02,16:46:27.000,275,11044032,-795,0,1759423586,13352.983417329997,462.699887939998,54125.77177656 2025-10-02,16:46:28.000,275,11043966,-795,0,1759423587,13353.124879839997,462.81972315000166,54125.77876368 2025-10-02,16:46:29.000,275,11044017,-795,0,1759423588,13353.340441759989,462.9607057500034,54125.82767352 2025-10-02,16:46:30.000,275,11043999,-795,0,1759423589,13353.508849509999,463.02414791999763,54125.81369928001 2025-10-02,16:46:31.000,275,11044033,-795,0,1759423590,13353.67052095,463.15808139,54125.93248032001 2025-10-02,16:46:32.000,275,11044032,-795,0,1759423591,13353.93323704,463.27791660000366,54126.21196512 2025-10-02,16:46:33.000,275,11044041,-795,0,1759423592,13354.222898369997,463.489390499999,54126.26087496 2025-10-02,16:46:34.000,275,11044088,-795,0,1759423593,13354.384569809998,463.5528326700005,54126.40061736 2025-10-02,16:46:35.000,275,11044019,-795,0,1759423594,13354.532768629993,463.7149626600003,54126.344720400004 2025-10-02,16:46:36.000,275,11044036,-795,0,1759423595,13354.96389246999,463.79250309000054,54126.66612792 2025-10-02,16:46:37.000,275,11044021,-795,0,1759423596,13355.240081179996,463.89119090999884,54126.80587032 2025-10-02,16:46:38.000,275,11044052,-795,0,1759423597,13355.509533579992,463.94053482000163,54126.966574080005 2025-10-02,16:46:39.000,275,11044050,-795,0,1759423598,13355.772249669993,464.05332089999865,54127.12029072 2025-10-02,16:46:40.000,275,11044040,-795,0,1759423599,13355.933921109994,464.1097139400008,54127.21112328 2025-10-02,16:46:41.000,275,11044057,-795,0,1759423600,13356.16969196,464.2365982800038,54127.31593008001 2025-10-02,16:46:42.000,275,11044029,-795,0,1759423601,13356.432408050001,464.3352861000021,54127.686247440004 2025-10-02,16:46:43.000,275,11044021,-795,0,1759423602,13356.627761039992,464.4339739200004,54127.77708000001 2025-10-02,16:46:44.000,275,11043953,-795,0,1759423603,13356.769223549993,464.405777400003,54127.93778376 2025-10-02,16:46:45.000,275,11044023,-795,0,1759423604,13356.715333070002,464.38463000999764,54127.79105424 2025-10-02,16:46:46.000,275,11044027,-795,0,1759423605,13356.897213439988,464.39167914000427,54128.03560344001 2025-10-02,16:46:47.000,275,11044100,-795,0,1759423606,13356.924158679998,464.42692479000107,54128.20329432001 2025-10-02,16:46:48.000,275,11044026,-795,0,1759423607,13357.031939639994,464.3775808799983,54128.46181776 2025-10-02,16:46:49.000,275,11044019,-795,0,1759423608,13357.085830119999,464.3775808799983,54128.60156016 2025-10-02,16:46:50.000,275,11044072,-795,0,1759423609,13357.085830119999,464.3564334900002,54128.75527680001 2025-10-02,16:46:51.000,275,11044009,-795,0,1759423610,13357.025203329998,464.3423352300015,54128.67841848 2025-10-02,16:46:52.000,275,11043984,-795,0,1759423611,13357.106039049999,464.3070895800047,54128.88803208 2025-10-02,16:46:53.000,275,11044075,-795,0,1759423612,13357.052148569994,464.3070895800047,54128.97187752001 2025-10-02,16:46:54.000,275,11043998,-795,0,1759423613,13357.092566429994,464.2929913199987,54129.11860704001 2025-10-02,16:46:55.000,275,11044020,-795,0,1759423614,13356.944367609998,464.2225000199978,54128.93694192 2025-10-02,16:46:56.000,275,11043990,-795,0,1759423615,13357.052148569994,464.20135262999975,54129.20943960001 2025-10-02,16:46:57.000,275,11044068,-755,0,1759423616,13357.18013845999,464.1943035000004,54129.46796304 2025-10-02,16:46:58.000,275,11044040,-795,0,1759423617,13357.28118310999,464.13791045999824,54129.57276984001 2025-10-02,16:46:59.000,275,11044063,-795,0,1759423618,13357.32833728,464.0956156800021,54129.65661528 2025-10-02,16:47:00.000,275,11043991,-795,0,1759423619,13357.335073589995,464.0321735100006,54129.51687288 2025-10-02,16:47:01.000,275,11044029,-795,0,1759423620,13357.456327169995,463.95463308000035,54129.56578272 2025-10-02,16:47:02.000,275,11044055,-795,0,1759423621,13357.624734919991,463.90528917000483,54129.84526752 2025-10-02,16:47:03.000,275,11044035,-795,0,1759423622,13357.705570639991,463.79250309000054,54129.866228880004 2025-10-02,16:47:04.000,275,11044016,-795,0,1759423623,13357.732515880001,463.7008644000016,54129.85924176001 2025-10-02,16:47:05.000,275,11044031,-795,0,1759423624,13357.894187320002,463.6515204899988,54129.866228880004 2025-10-02,16:47:06.000,275,11044041,-795,0,1759423625,13358.143430789998,463.5316852800024,54130.166675039996 2025-10-02,16:47:07.000,275,11044051,-795,0,1759423626,13358.257948059989,463.4752922400003,54130.38327576001 2025-10-02,16:47:08.000,275,11043962,-795,0,1759423627,13358.325311159999,463.3554570300039,54130.36231440001 2025-10-02,16:47:09.000,275,11043938,-795,0,1759423628,13358.392674259994,463.27791660000366,54130.46013408001 2025-10-02,16:47:10.000,275,11044008,-795,0,1759423629,13358.4869826,463.1792287799981,54130.59987648001 2025-10-02,16:47:11.000,275,11044016,-795,0,1759423630,13358.513927839995,463.11578661000385,54130.704683280004 2025-10-02,16:47:12.000,275,11044012,-795,0,1759423631,13358.635181419995,463.0734918300004,54130.85839992 2025-10-02,16:47:13.000,275,11044006,-795,0,1759423632,13358.6890719,463.02414791999763,54131.040065040004 2025-10-02,16:47:14.000,275,11044050,-795,0,1759423633,13358.62170879999,463.0100496599989,54131.13089760001 2025-10-02,16:47:15.000,275,11044045,-795,0,1759423634,13358.46003735999,462.98890227000084,54130.99814232 2025-10-02,16:47:16.000,275,11043986,-795,0,1759423635,13358.385937949999,462.9748040100021,54131.08198776001 2025-10-02,16:47:17.000,275,11044066,-795,0,1759423636,13358.39941056999,462.91841096999997,54131.40339528 2025-10-02,16:47:18.000,275,11043994,-795,0,1759423637,13358.271420679994,462.90431271000125,54131.57108616 2025-10-02,16:47:19.000,275,11044039,-795,0,1759423638,13358.170376029993,462.9113618400006,54131.57108616 2025-10-02,16:47:20.000,275,11043996,-795,0,1759423639,13358.055858760003,462.9325092299987,54131.67589296 2025-10-02,16:47:21.000,275,11044029,-795,0,1759423640,13357.975023040002,462.95365662000404,54131.87153232001 2025-10-02,16:47:22.000,275,11044017,-795,0,1759423641,13358.015440900002,462.9959514000002,54132.08813304001 2025-10-02,16:47:23.000,275,11044017,-795,0,1759423642,13357.921132559997,463.0593935700017,54132.19992696 2025-10-02,16:47:24.000,275,11043974,-795,0,1759423643,13357.826824219992,463.10168834999786,54132.22088832 2025-10-02,16:47:25.000,275,11044034,-795,0,1759423644,13357.6112623,463.15103226000065,54132.095120160004 2025-10-02,16:47:26.000,275,11044033,-795,0,1759423645,13357.6112623,463.2285726900009,54132.234862560006 2025-10-02,16:47:27.000,275,11044034,-795,0,1759423646,13357.54389919999,463.3554570300039,54132.332682240005 2025-10-02,16:47:28.000,275,11044038,-795,0,1759423647,13357.38222775999,463.4048009399994,54132.22088832 2025-10-02,16:47:29.000,275,11044034,-755,0,1759423648,13357.44959086,463.5387344100018,54132.619154160006 2025-10-02,16:47:30.000,275,11044012,-795,0,1759423649,13357.42938193,463.6656187500048,54132.73094808001 2025-10-02,16:47:31.000,275,11044026,-795,0,1759423650,13357.36875514,463.79250309000054,54132.905626080006 2025-10-02,16:47:32.000,275,11044010,-795,0,1759423651,13357.26771049,463.9123383000042,54132.842742 2025-10-02,16:47:33.000,275,11044018,-795,0,1759423652,13357.146456909999,464.0885665500027,54132.89165184 2025-10-02,16:47:34.000,275,11044020,-795,0,1759423653,13357.072357499994,464.18020524000167,54133.052355600004 2025-10-02,16:47:35.000,275,11044030,-795,0,1759423654,13356.903949749998,464.28594218999933,54132.9126132 2025-10-02,16:47:36.000,275,11044073,-795,0,1759423655,13356.681651519997,464.4551213099985,54132.835754880005 2025-10-02,16:47:37.000,275,11044041,-795,0,1759423656,13356.540189009997,464.6243004299977,54133.1571624 2025-10-02,16:47:38.000,275,11044044,-795,0,1759423657,13356.34483601999,464.8005286800035,54133.20607224 2025-10-02,16:47:39.000,275,11043993,-795,0,1759423658,13356.10906517,464.8992165000018,54133.35280176 2025-10-02,16:47:40.000,275,11044083,-795,0,1759423659,13355.799194909989,464.9979043200001,54133.27594344 2025-10-02,16:47:41.000,275,11044043,-795,0,1759423660,13355.334389520001,465.08954300999903,54133.10825256 2025-10-02,16:47:42.000,275,11043993,-795,0,1759423661,13355.08514604999,465.0965921399984,54133.18511088 2025-10-02,16:47:43.000,275,11044034,-795,0,1759423662,13354.76180316999,465.195279960004,54133.220046480004 2025-10-02,16:47:44.000,275,11044012,-795,0,1759423663,13354.478878149988,465.195279960004,54133.220046480004 2025-10-02,16:47:45.000,275,11044046,-795,0,1759423664,13354.202689439997,465.2375747400001,54133.12921392 2025-10-02,16:47:46.000,275,11044022,-795,0,1759423665,13353.993863830001,465.195279960004,54133.171136640005 2025-10-02,16:47:47.000,275,11043984,-795,0,1759423666,13353.82545607999,465.16708343999926,54133.268956320004 2025-10-02,16:47:48.000,275,11043949,-795,0,1759423667,13353.697466189995,465.11773953000375,54133.19209800001 2025-10-02,16:47:49.000,275,11044059,-795,0,1759423668,13353.5694763,465.0472482300029,54133.101265440004 2025-10-02,16:47:50.000,275,11044012,-795,0,1759423669,13353.421277479989,464.90626563000114,54132.82178064 2025-10-02,16:47:51.000,275,11044000,-795,0,1759423670,13353.46169533999,464.8287252000009,54132.87069048 2025-10-02,16:47:52.000,275,11044033,-795,0,1759423671,13353.468431649999,464.7159391200039,54132.82876776001 2025-10-02,16:47:53.000,275,11044006,-795,0,1759423672,13353.60989416,464.6313495600043,54132.9824844 2025-10-02,16:47:54.000,275,11043994,-795,0,1759423673,13353.67052095,464.44807217999914,54132.94056168 2025-10-02,16:47:55.000,275,11044013,-795,0,1759423674,13353.576212609994,464.32823697000276,54132.64710264 2025-10-02,16:47:56.000,275,11043970,-795,0,1759423675,13353.74462035999,464.13791045999824,54132.72396096 2025-10-02,16:47:57.000,275,11044017,-795,0,1759423676,13353.85240132,463.9898787300044,54132.716973840004 2025-10-02,16:47:58.000,275,11044054,-795,0,1759423677,13353.9736549,463.8277487400046,54132.81479352 2025-10-02,16:47:59.000,275,11044022,-795,0,1759423678,13354.020809069996,463.58807832000457,54132.68203824 2025-10-02,16:48:00.000,275,11044025,-795,0,1759423679,13353.980391209996,463.4682431100009,54132.55627008 2025-10-02,16:48:01.000,275,11044015,-795,0,1759423680,13353.946709659991,463.284965730003,54132.54229584001 2025-10-02,16:48:02.000,275,11044044,-795,0,1759423681,13353.9736549,463.0805409599998,54132.68203824 2025-10-02,16:48:03.000,275,11044037,-795,0,1759423682,13353.86587393999,462.86906706000445,54132.58421856 2025-10-02,16:48:04.000,275,11043995,-795,0,1759423683,13353.717675119995,462.6505440300025,54132.53530872 2025-10-02,16:48:05.000,275,11044058,-795,0,1759423684,13353.475167959994,462.5166105600001,54132.12306864 2025-10-02,16:48:06.000,275,11044055,-795,0,1759423685,13353.353914379994,462.4249718700012,54132.25582392001 2025-10-02,16:48:07.000,275,11044024,-795,0,1759423686,13353.138352460002,462.36152969999966,54132.1789656 2025-10-02,16:48:08.000,275,11044038,-795,0,1759423687,13352.929526849992,462.29808752999816,54132.213901200004 2025-10-02,16:48:09.000,275,11044056,-795,0,1759423688,13352.60618396999,462.255792750002,54132.08114592 2025-10-02,16:48:10.000,275,11044020,-795,0,1759423689,13352.41083098,462.3192349200035,54132.164991360005 2025-10-02,16:48:11.000,275,11043998,-795,0,1759423690,13352.175060129994,462.4249718700012,54132.067171680006 2025-10-02,16:48:12.000,275,11044005,-795,0,1759423691,13351.784354149997,462.5025123000014,54131.878519440004 2025-10-02,16:48:13.000,275,11043957,-795,0,1759423692,13351.508165439991,462.67169142000057,54131.89249368001 2025-10-02,16:48:14.000,275,11044074,-795,0,1759423693,13351.137668389994,462.8338214100004,54131.927429280004 2025-10-02,16:48:15.000,275,11044033,-795,0,1759423694,13350.672862999993,462.9818531400015,54131.63397024001 2025-10-02,16:48:16.000,275,11043985,-795,0,1759423695,13350.27542071,463.1862779100047,54131.64794448 2025-10-02,16:48:17.000,275,11044035,-795,0,1759423696,13349.716306979994,463.3907026800007,54131.52916344 2025-10-02,16:48:18.000,275,11044062,-795,0,1759423697,13349.345809929997,463.5034887599977,54131.70384144001 2025-10-02,16:48:19.000,275,11044027,-795,0,1759423698,13348.83385037,463.6021765800033,54131.66890584 2025-10-02,16:48:20.000,275,11043982,-795,0,1759423699,13348.328627119998,463.69381527000223,54131.51518920001 2025-10-02,16:48:21.000,275,11044031,-795,0,1759423700,13347.702150289995,463.77135570000246,54131.27064000001 2025-10-02,16:48:22.000,275,11043967,-795,0,1759423701,13347.277762759993,463.7854539600012,54131.15185896001 2025-10-02,16:48:23.000,275,11044020,-795,0,1759423702,13346.981365120002,463.79250309000054,54131.05403928001 2025-10-02,16:48:24.000,275,11044038,-795,0,1759423703,13346.745594269996,463.7784048300018,54130.942245360005 2025-10-02,16:48:25.000,275,11044004,-795,0,1759423704,13346.55024127999,463.67266788000416,54130.63481208 2025-10-02,16:48:26.000,275,11044025,-795,0,1759423705,13346.59739545,463.62332397000137,54130.51603104 2025-10-02,16:48:27.000,275,11044054,-795,0,1759423706,13346.765803199996,463.60922571000265,54130.44615984 2025-10-02,16:48:28.000,275,11043935,-795,0,1759423707,13347.021782980002,463.6515204899988,54130.18064928 2025-10-02,16:48:29.000,275,11044030,-795,0,1759423708,13347.284499069989,463.67266788000416,54129.95007432 2025-10-02,16:48:30.000,275,11044034,-795,0,1759423709,13347.68867766999,463.69381527000223,54129.61469256 2025-10-02,16:48:31.000,275,11044020,-795,0,1759423710,13348.133274129992,463.7149626600003,54129.40507896001 2025-10-02,16:48:32.000,275,11044037,-795,0,1759423711,13348.60481582999,463.7784048300018,54129.328220639996 2025-10-02,16:48:33.000,275,11044043,-795,0,1759423712,13349.03593967,463.90528917000483,54129.18847824001 2025-10-02,16:48:34.000,275,11044055,-795,0,1759423713,13349.312128379992,463.9898787300044,54128.978864640005 2025-10-02,16:48:35.000,275,11044034,-795,0,1759423714,13349.467063509997,464.06741916000465,54128.57361168 2025-10-02,16:48:36.000,275,11044023,-795,0,1759423715,13349.743252219989,464.15200872000423,54128.62252152 2025-10-02,16:48:37.000,275,11043979,-795,0,1759423716,13349.817351629994,464.1590578500036,54128.58758592001 2025-10-02,16:48:38.000,275,11044008,-795,0,1759423717,13349.857769489994,464.1449595900049,54128.49675336001 2025-10-02,16:48:39.000,275,11044039,-795,0,1759423718,13349.877978419994,464.1590578500036,54128.46181776 2025-10-02,16:48:40.000,275,11044035,-795,0,1759423719,13349.736515909994,464.1590578500036,54128.31508824 2025-10-02,16:48:41.000,275,11044025,-795,0,1759423720,13349.729779599998,464.16610698000295,54128.30111400001 2025-10-02,16:48:42.000,275,11044030,-795,0,1759423721,13349.803879009989,464.11676307000016,54128.36399808 2025-10-02,16:48:43.000,275,11044019,-795,0,1759423722,13349.830824249999,464.10266481000144,54128.2661784 2025-10-02,16:48:44.000,275,11043990,-795,0,1759423723,13349.84429686999,464.0956156800021,54128.21726856 2025-10-02,16:48:45.000,275,11044064,-795,0,1759423724,13349.743252219989,464.00397699000314,54127.73515728 2025-10-02,16:48:46.000,275,11043987,-795,0,1759423725,13349.898187349994,464.03922263999993,54127.98669360001 2025-10-02,16:48:47.000,275,11043978,-795,0,1759423726,13350.039649859995,464.060370029998,54127.8818868 2025-10-02,16:48:48.000,275,11044011,-795,0,1759423727,13350.06659509999,464.0462717699993,54127.90284816 2025-10-02,16:48:49.000,275,11044039,-795,0,1759423728,13350.17437606,464.11676307000016,54127.94477088001 2025-10-02,16:48:50.000,275,11044047,-795,0,1759423729,13350.24847546999,464.11676307000016,54127.84695120001 2025-10-02,16:48:51.000,275,11044027,-795,0,1759423730,13350.22826653999,464.187254370001,54127.72118304 2025-10-02,16:48:52.000,275,11044000,-795,0,1759423731,13350.309102259991,464.18020524000167,54127.78406712 2025-10-02,16:48:53.000,275,11044037,-795,0,1759423732,13350.302365949996,464.2084017599991,54127.588427760005 2025-10-02,16:48:54.000,275,11044032,-795,0,1759423733,13350.3360475,464.25069654000254,54127.60938912001 2025-10-02,16:48:55.000,275,11044057,-795,0,1759423734,13350.261948089996,464.22954915000446,54127.40676264 2025-10-02,16:48:56.000,275,11044052,-795,0,1759423735,13350.31583857,464.1731561100023,54127.350865680004 2025-10-02,16:48:57.000,275,11044072,-795,0,1759423736,13350.477510010001,464.0956156800021,54127.469646720005 2025-10-02,16:48:58.000,275,11044014,-795,0,1759423737,13350.565082039997,463.9616822099997,54127.40676264 2025-10-02,16:48:59.000,275,11044070,-795,0,1759423738,13350.618972520002,463.8982400399982,54127.22509752001 2025-10-02,16:49:00.000,275,11043983,-795,0,1759423739,13350.679599310002,463.7149626600003,54126.91067712001 2025-10-02,16:49:01.000,275,11043988,-795,0,1759423740,13350.841270749988,463.6021765800033,54126.966574080005 2025-10-02,16:49:02.000,275,11044000,-795,0,1759423741,13350.949051709998,463.34840790000453,54126.749973360005 2025-10-02,16:49:03.000,275,11043989,-795,0,1759423742,13351.137668389994,463.2426709499996,54126.631192320005 2025-10-02,16:49:04.000,275,11044064,-795,0,1759423743,13351.22524041999,462.98890227000084,54126.463501440005 2025-10-02,16:49:05.000,275,11044044,-795,0,1759423744,13351.380175549995,462.7280844600027,54126.18401664 2025-10-02,16:49:06.000,275,11044054,-795,0,1759423745,13351.703518429997,462.5377579499982,54126.25388784 2025-10-02,16:49:07.000,275,11044032,-795,0,1759423746,13351.966234519998,462.3192349200035,54126.02331288001 2025-10-02,16:49:08.000,275,11044006,-795,0,1759423747,13352.32999526,462.0936627600022,54126.05824848 2025-10-02,16:49:09.000,275,11044008,-795,0,1759423748,13352.60618396999,461.924483640003,54125.91850608 2025-10-02,16:49:10.000,275,11044044,-795,0,1759423749,13352.902581609997,461.7341571299985,54125.9254932 2025-10-02,16:49:11.000,275,11044055,-795,0,1759423750,13353.239397109988,461.6143219200021,54125.63902128001 2025-10-02,16:49:12.000,275,11044020,-795,0,1759423751,13353.515585819994,461.44514280000294,54125.63203416 2025-10-02,16:49:13.000,275,11043990,-795,0,1759423752,13353.91302811,461.27596368000377,54125.52024024001 2025-10-02,16:49:14.000,275,11044062,-755,0,1759423753,13354.364360879998,461.21252151000226,54125.73684096001 2025-10-02,16:49:15.000,275,11043972,-795,0,1759423754,13354.660758519989,461.05039152000245,54125.41543344 2025-10-02,16:49:16.000,275,11043962,-795,0,1759423755,13355.078409739996,460.9939984800003,54125.56216296 2025-10-02,16:49:17.000,275,11043924,-795,0,1759423756,13355.536478820002,460.9305563099988,54125.527227360006 2025-10-02,16:49:18.000,275,11044013,-795,0,1759423757,13355.859821699989,460.8459667499992,54125.44338192 2025-10-02,16:49:19.000,275,11043973,-795,0,1759423758,13356.35157233,460.7825245799977,54125.6110728 2025-10-02,16:49:20.000,275,11043997,-795,0,1759423759,13356.816377720002,460.6979350199981,54125.61805992001 2025-10-02,16:49:21.000,275,11044063,-795,0,1759423760,13357.32160096999,460.6485911100026,54125.70889248 2025-10-02,16:49:22.000,275,11043993,-795,0,1759423761,13357.968286729993,460.6203945899979,54125.86959624 2025-10-02,16:49:23.000,275,11044045,-795,0,1759423762,13358.54087307999,460.7120332800041,54125.98139016001 2025-10-02,16:49:24.000,275,11043980,-795,0,1759423763,13359.133668360002,460.7120332800041,54125.9953644 2025-10-02,16:49:25.000,275,11044016,-795,0,1759423764,13359.483956479999,460.78957371000433,54125.77876368 2025-10-02,16:49:26.000,275,11044031,-795,0,1759423765,13360.056542829996,460.895310660002,54126.05824848 2025-10-02,16:49:27.000,275,11044049,-795,0,1759423766,13360.427039879993,461.02219499999774,54126.09318408 2025-10-02,16:49:28.000,275,11044022,-795,0,1759423767,13360.79753692999,461.2407180299997,54126.30279768 2025-10-02,16:49:29.000,275,11044007,-795,0,1759423768,13361.0467804,461.49448670999845,54126.43555296001 2025-10-02,16:49:30.000,275,11044046,-795,0,1759423769,13361.18824291,461.62842018000083,54126.57529536001 2025-10-02,16:49:31.000,275,11044037,-795,0,1759423770,13361.255606009996,461.8257958200047,54126.60324384001 2025-10-02,16:49:32.000,275,11044020,-795,0,1759423771,13361.296023869996,461.9879258100045,54126.90369 2025-10-02,16:49:33.000,275,11044035,-795,0,1759423772,13361.10740719,462.2064488399992,54126.91067712001 2025-10-02,16:49:34.000,275,11044081,-795,0,1759423773,13361.10067087999,462.29808752999816,54127.07836800001 2025-10-02,16:49:35.000,275,11043995,-795,0,1759423774,13360.88510896,462.4038244800031,54126.98753544001 2025-10-02,16:49:36.000,275,11044043,-795,0,1759423775,13360.851427409994,462.4038244800031,54127.24605888001 2025-10-02,16:49:37.000,275,11044006,-795,0,1759423776,13360.912054199995,462.4813649100033,54127.52554368 2025-10-02,16:49:38.000,275,11044002,-795,0,1759423777,13360.98615361,462.44611925999925,54127.59541488 2025-10-02,16:49:39.000,275,11044010,-795,0,1759423778,13361.10067087999,462.4038244800031,54127.71419592 2025-10-02,16:49:40.000,275,11044009,-795,0,1759423779,13361.22866077,462.28398926999944,54127.637337600005 2025-10-02,16:49:41.000,275,11043986,-795,0,1759423780,13361.491376860002,462.2064488399992,54127.73515728 2025-10-02,16:49:42.000,275,11044045,-795,0,1759423781,13361.841664979998,462.0936627600022,54127.90983528 2025-10-02,16:49:43.000,275,11044072,-795,0,1759423782,13362.15827154999,461.9597292899998,54127.99368072001 2025-10-02,16:49:44.000,275,11044032,-795,0,1759423783,13362.461405499991,461.7764519100019,54127.874899680006 2025-10-02,16:49:45.000,275,11044042,-795,0,1759423784,13362.831902550002,461.6636658300049,54127.972719360005 2025-10-02,16:49:46.000,275,11044043,-795,0,1759423785,13363.38427997,461.50858497000445,54128.23124280001 2025-10-02,16:49:47.000,275,11044039,-795,0,1759423786,13363.815403809996,461.39579889000015,54128.34303672 2025-10-02,16:49:48.000,275,11043964,-795,0,1759423787,13364.239791339998,461.2618654199978,54128.57361168 2025-10-02,16:49:49.000,275,11044039,-795,0,1759423788,13364.55639790999,461.16317759999947,54128.69937984 2025-10-02,16:49:50.000,275,11043990,-795,0,1759423789,13364.86626817,461.0926862999986,54128.83912224 2025-10-02,16:49:51.000,275,11044028,-795,0,1759423790,13365.048148540001,461.0151458699984,54128.85309648001 2025-10-02,16:49:52.000,275,11043986,-795,0,1759423791,13365.270446770002,460.98694935000094,54129.02078736001 2025-10-02,16:49:53.000,275,11044049,-795,0,1759423792,13365.479272379998,461.00104760999966,54129.349182 2025-10-02,16:49:54.000,275,11044039,-795,0,1759423793,13365.640943819999,461.0574406500018,54129.50988576 2025-10-02,16:49:55.000,275,11044025,-795,0,1759423794,13365.539899169999,461.05039152000245,54129.41206608 2025-10-02,16:49:56.000,275,11044029,-795,0,1759423795,13365.80261526,461.17022672999883,54129.72648648 2025-10-02,16:49:57.000,275,11043988,-795,0,1759423796,13365.890187289995,461.31120933000057,54129.99199704 2025-10-02,16:49:58.000,275,11044028,-795,0,1759423797,13365.991231939995,461.45924106000166,54130.17366216001 2025-10-02,16:49:59.000,275,11044018,-795,0,1759423798,13366.02491349,461.67071496000426,54130.23654624 2025-10-02,16:50:00.000,275,11044051,-795,0,1759423799,13366.08554028,461.9315327700024,54130.42519848 2025-10-02,16:50:01.000,275,11044046,-795,0,1759423800,13366.072067659996,462.1782523200018,54130.53000528001 2025-10-02,16:50:02.000,275,11044021,-795,0,1759423801,13366.213530169996,462.4390701299999,54130.78852872 2025-10-02,16:50:03.000,275,11044042,-795,0,1759423802,13366.233739099996,462.50956143000076,54130.97019384 2025-10-02,16:50:04.000,275,11044019,-795,0,1759423803,13366.469509950002,462.4884140400027,54131.207755920004 2025-10-02,16:50:05.000,275,11044025,-795,0,1759423804,13366.597499839998,462.57300360000227,54131.20076880001 2025-10-02,16:50:06.000,275,11044000,-795,0,1759423805,13366.988205819995,462.7633301099995,54131.60602176001 2025-10-02,16:50:07.000,275,11044011,-795,0,1759423806,13367.28460346,462.90431271000125,54131.87153232001 2025-10-02,16:50:08.000,275,11044043,-795,0,1759423807,13367.594473719997,462.9748040100021,54132.08813304001 2025-10-02,16:50:09.000,275,11043994,-795,0,1759423808,13367.938025529998,462.9748040100021,54132.39556632001 2025-10-02,16:50:10.000,275,11044005,-795,0,1759423809,13368.29504995999,462.9818531400015,54132.52133448001 2025-10-02,16:50:11.000,275,11044015,-795,0,1759423810,13368.658810699992,462.90431271000125,54132.70998672001 2025-10-02,16:50:12.000,275,11043949,-795,0,1759423811,13369.150561329989,462.89021445000253,54132.94056168 2025-10-02,16:50:13.000,275,11043973,-795,0,1759423812,13369.55473992999,462.77742836999823,54133.16414952001 2025-10-02,16:50:14.000,275,11044017,-795,0,1759423813,13370.113853659997,462.67169142000057,54133.27594344 2025-10-02,16:50:15.000,275,11044011,-795,0,1759423814,13370.464141779994,462.49546317000204,54133.24799496 2025-10-02,16:50:16.000,275,11044030,-795,0,1759423815,13371.023255510001,462.368578829999,54133.47856992001 2025-10-02,16:50:17.000,275,11044056,-795,0,1759423816,13371.562160309993,462.21349796999857,54133.96766832 2025-10-02,16:50:18.000,275,11044054,-795,0,1759423817,13372.06064725,461.9597292899998,54134.16330768 2025-10-02,16:50:19.000,275,11044000,-795,0,1759423818,13372.357044889992,461.8116975599987,54134.16330768 2025-10-02,16:50:20.000,275,11044021,-795,0,1759423819,13372.767959799989,461.54383062000124,54134.275101600004 2025-10-02,16:50:21.000,275,11043965,-795,0,1759423820,13373.17213839999,461.40989714999887,54134.64541896 2025-10-02,16:50:22.000,275,11044065,-795,0,1759423821,13373.434854489991,461.24776715999906,54134.9039424 2025-10-02,16:50:23.000,275,11044015,-795,0,1759423822,13373.643680100002,461.03629326000373,54135.064646160004 2025-10-02,16:50:24.000,275,11044036,-795,0,1759423823,13373.623471170002,460.90235979000136,54135.16246584 2025-10-02,16:50:25.000,275,11044022,-795,0,1759423824,13373.643680100002,460.7120332800041,54135.1484916 2025-10-02,16:50:26.000,275,11044026,-795,0,1759423825,13373.704306890002,460.60629632999917,54135.6026544 2025-10-02,16:50:27.000,275,11044014,-795,0,1759423826,13373.751461059997,460.4653137300047,54135.952010400004 2025-10-02,16:50:28.000,275,11043976,-795,0,1759423827,13373.596525929992,460.34547852000105,54136.119701280004 2025-10-02,16:50:29.000,275,11043992,-795,0,1759423828,13373.475272349991,460.1692502700025,54136.34328912 2025-10-02,16:50:30.000,275,11044008,-795,0,1759423829,13373.185611019995,460.0776115800036,54136.39219896 2025-10-02,16:50:31.000,275,11044005,-795,0,1759423830,13372.956576479999,459.98597289000463,54136.55290272 2025-10-02,16:50:32.000,275,11044012,-795,0,1759423831,13372.673651459998,459.9225307200031,54136.811426160006 2025-10-02,16:50:33.000,275,11044043,-795,0,1759423832,13372.538925259993,459.88728506999905,54137.04200112 2025-10-02,16:50:34.000,275,11043991,-555,0,1759423833,13372.532188949997,459.8308920300042,54137.37039576 2025-10-02,16:50:35.000,275,11044001,-795,0,1759423834,13372.242527620001,459.7956463800001,54137.38437000001 2025-10-02,16:50:36.000,275,11043987,-795,0,1759423835,13372.12127404,459.78859725000075,54137.6638548 2025-10-02,16:50:37.000,275,11043969,-795,0,1759423836,13372.02022939,459.8097446399988,54137.915391120005 2025-10-02,16:50:38.000,275,11044031,-795,0,1759423837,13371.946129979995,459.8449902900029,54138.1180176 2025-10-02,16:50:39.000,275,11044004,-795,0,1759423838,13371.87203056999,459.88728506999905,54138.27173424001 2025-10-02,16:50:40.000,275,11044027,-795,0,1759423839,13371.609314479989,459.7956463800001,54138.35557968 2025-10-02,16:50:41.000,275,11043986,-795,0,1759423840,13371.521742449993,459.7181059499999,54138.586154640005 2025-10-02,16:50:42.000,275,11044003,-795,0,1759423841,13371.447643039988,459.6828603000031,54138.956472 2025-10-02,16:50:43.000,275,11044011,-795,0,1759423842,13371.306180530002,459.66876204000437,54139.040317440005 2025-10-02,16:50:44.000,275,11043927,-795,0,1759423843,13371.029991819996,459.64056551999965,54139.2359568 2025-10-02,16:50:45.000,275,11044027,-795,0,1759423844,13370.686440009995,459.5700742199988,54139.06127880001 2025-10-02,16:50:46.000,275,11044016,-795,0,1759423845,13370.59886798,459.5630250899994,54139.3407636 2025-10-02,16:50:47.000,275,11043994,-795,0,1759423846,13370.390042369989,459.4220424899977,54139.41762192001 2025-10-02,16:50:48.000,275,11044003,-795,0,1759423847,13370.161007829993,459.33040379999875,54139.62723552 2025-10-02,16:50:49.000,275,11043991,-795,0,1759423848,13369.938709599992,459.19647033000365,54139.80191352001 2025-10-02,16:50:50.000,275,11044033,-795,0,1759423849,13369.67599350999,459.04843860000256,54139.773965039996 2025-10-02,16:50:51.000,275,11044041,-795,0,1759423850,13369.41327741999,458.88630861000274,54139.773965039996 2025-10-02,16:50:52.000,275,11044023,-795,0,1759423851,13369.204451809994,458.7664733999991,54140.01851424001 2025-10-02,16:50:53.000,275,11044052,-795,0,1759423852,13368.968680960003,458.632539930004,54140.046462720005 2025-10-02,16:50:54.000,275,11043969,-795,0,1759423853,13368.685755940001,458.4986064600016,54139.90672032 2025-10-02,16:50:55.000,275,11044027,-795,0,1759423854,13368.490402949996,458.3576238599999,54139.976591520004 2025-10-02,16:50:56.000,275,11044019,-795,0,1759423855,13368.308522579995,458.23073952000414,54140.17223088 2025-10-02,16:50:57.000,275,11044000,-795,0,1759423856,13368.28157734,458.174346480002,54140.40280584001 2025-10-02,16:50:58.000,275,11043991,-795,0,1759423857,13368.106433279994,458.0686095300043,54140.49363840001 2025-10-02,16:50:59.000,275,11044004,-795,0,1759423858,13367.978443389999,458.0756586600037,54140.60543232 2025-10-02,16:51:00.000,275,11043989,-795,0,1759423859,13367.688782060002,457.98401997000474,54140.42376720001 2025-10-02,16:51:01.000,275,11043966,-795,0,1759423860,13367.466483830001,457.9276269300026,54140.60543232 2025-10-02,16:51:02.000,275,11044025,-795,0,1759423861,13367.16334988,457.87123389000044,54140.71023912001 2025-10-02,16:51:03.000,275,11044033,-795,0,1759423862,13366.89389747999,457.8148408499983,54140.72421336 2025-10-02,16:51:04.000,275,11044003,-795,0,1759423863,13366.381937919992,457.70205477000127,54140.58447096 2025-10-02,16:51:05.000,275,11044035,-795,0,1759423864,13365.83629680999,457.6809073800032,54140.179218 2025-10-02,16:51:06.000,275,11044017,-795,0,1759423865,13365.70157061,457.6809073800032,54140.80107168 2025-10-02,16:51:07.000,275,11044061,-795,0,1759423866,13365.290655700002,457.6174652100017,54140.78709744001 2025-10-02,16:51:08.000,275,11043973,-795,0,1759423867,13364.78543245,457.5540230400002,54140.52158688001 2025-10-02,16:51:09.000,275,11044013,-795,0,1759423868,13364.387990159994,457.511728260004,54140.60543232 2025-10-02,16:51:10.000,275,11043993,-795,0,1759423869,13363.909712150002,457.50467913000466,54140.64036792001 2025-10-02,16:51:11.000,275,11044007,-795,0,1759423870,13363.44490676,457.52582652000274,54140.65434216 2025-10-02,16:51:12.000,275,11044012,-795,0,1759423871,13362.831902550002,457.6456617299991,54140.69626488 2025-10-02,16:51:13.000,275,11044008,-795,0,1759423872,13362.36709716,457.87123389000044,54140.71023912001 2025-10-02,16:51:14.000,275,11044005,-795,0,1759423873,13361.956182249989,458.0615603999977,54140.73120048 2025-10-02,16:51:15.000,275,11044011,-795,0,1759423874,13361.444222689992,458.3153290800037,54140.58447096 2025-10-02,16:51:16.000,275,11043979,-795,0,1759423875,13361.12761612,458.4704099400042,54140.780110319996 2025-10-02,16:51:17.000,275,11044009,-795,0,1759423876,13360.75711906999,458.6607364500014,54140.80805880001 2025-10-02,16:51:18.000,275,11044008,-795,0,1759423877,13360.359676779997,458.78762079000444,54140.8429944 2025-10-02,16:51:19.000,275,11044055,-795,0,1759423878,13359.9689708,458.92155425999954,54140.80805880001 2025-10-02,16:51:20.000,275,11043976,-795,0,1759423879,13359.382911829998,459.04843860000256,54140.64036792001 2025-10-02,16:51:21.000,275,11044030,-795,0,1759423880,13359.133668360002,459.13302816000214,54140.58447096 2025-10-02,16:51:22.000,275,11044010,-795,0,1759423881,13358.877688579996,459.2176177200017,54140.75914896001 2025-10-02,16:51:23.000,275,11044020,-795,0,1759423882,13358.54087307999,459.29515815000195,54140.703252 2025-10-02,16:51:24.000,275,11043999,-795,0,1759423883,13358.190584959993,459.2669616300045,54140.65434216 2025-10-02,16:51:25.000,275,11044042,-795,0,1759423884,13357.860505769997,459.3233546699994,54140.34690888 2025-10-02,16:51:26.000,275,11044006,-795,0,1759423885,13357.644943849991,459.35860032000346,54140.444728559996 2025-10-02,16:51:27.000,275,11044017,-795,0,1759423886,13357.476536099995,459.35860032000346,54140.3189604 2025-10-02,16:51:28.000,275,11044053,-795,0,1759423887,13357.34180989999,459.3656494500028,54140.40280584001 2025-10-02,16:51:29.000,275,11044040,-795,0,1759423888,13357.193611079994,459.37974771000154,54140.33992176 2025-10-02,16:51:30.000,275,11044017,-795,0,1759423889,13357.052148569994,459.407944229999,54140.15825664001 2025-10-02,16:51:31.000,275,11044030,-795,0,1759423890,13356.998258089989,459.4643372700011,54139.976591520004 2025-10-02,16:51:32.000,275,11044022,-795,0,1759423891,13357.058884879989,459.5207303100033,54139.976591520004 2025-10-02,16:51:33.000,275,11044025,-795,0,1759423892,13356.991521779993,459.5489268300007,54139.773965039996 2025-10-02,16:51:34.000,275,11043992,-795,0,1759423893,13357.045412259999,459.62646726000094,54139.74601656 2025-10-02,16:51:35.000,275,11044008,-795,0,1759423894,13357.038675949989,459.62646726000094,54139.45954464 2025-10-02,16:51:36.000,275,11044013,-795,0,1759423895,13357.2070837,459.7181059499999,54139.39666056001 2025-10-02,16:51:37.000,275,11043995,-795,0,1759423896,13357.42938193,459.80269550999947,54139.46653176001 2025-10-02,16:51:38.000,275,11044021,-795,0,1759423897,13357.63147123,459.80269550999947,54139.38967344 2025-10-02,16:51:39.000,275,11044066,-795,0,1759423898,13357.786406359992,459.85203942000226,54139.29185376 2025-10-02,16:51:40.000,275,11044018,-795,0,1759423899,13357.894187320002,459.87318681000033,54139.01236896001 2025-10-02,16:51:41.000,275,11044008,-795,0,1759423900,13358.089540309993,459.8943341999984,54138.92852352 2025-10-02,16:51:42.000,275,11044021,-795,0,1759423901,13358.311838539994,459.91548159000376,54138.90057504 2025-10-02,16:51:43.000,275,11044054,-755,0,1759423902,13358.4869826,459.88728506999905,54138.77480688001 2025-10-02,16:51:44.000,275,11044062,-795,0,1759423903,13358.574554629995,459.85203942000226,54138.635064480004 2025-10-02,16:51:45.000,275,11044040,-795,0,1759423904,13358.695808209995,459.87318681000033,54138.39051528001 2025-10-02,16:51:46.000,275,11043996,-795,0,1759423905,13358.924842749992,459.88728506999905,54138.467373600004 2025-10-02,16:51:47.000,275,11044009,-795,0,1759423906,13359.086514189992,459.9225307200031,54138.48134784001 2025-10-02,16:51:48.000,275,11043948,-795,0,1759423907,13359.120195739997,459.9225307200031,54138.3276312 2025-10-02,16:51:49.000,275,11044003,-795,0,1759423908,13359.167349909992,460.00007115000335,54138.21583728 2025-10-02,16:51:50.000,275,11044033,-795,0,1759423909,13359.207767769993,460.0071202800027,54137.97128808 2025-10-02,16:51:51.000,275,11044022,-795,0,1759423910,13359.261658249998,460.06351332000486,54137.85949416001 2025-10-02,16:51:52.000,275,11044054,-795,0,1759423911,13359.409857069993,460.11990635999973,54137.88744264001 2025-10-02,16:51:53.000,275,11044027,-795,0,1759423912,13359.483956479999,460.2538398300021,54137.83154568 2025-10-02,16:51:54.000,275,11044033,-795,0,1759423913,13359.510901719994,460.2890854799989,54137.71975176001 2025-10-02,16:52:05.000,275,11044041,-795,0,1759423924,13360.588711319993,461.226619770001,54136.62976104 2025-10-02,16:52:06.000,275,11044022,-795,0,1759423925,13360.784064309999,461.1913741200042,54136.32931488001 2025-10-02,16:52:07.000,275,11044046,-795,0,1759423926,13360.952472059995,461.23366890000034,54136.31534064 2025-10-02,16:52:08.000,275,11044021,-795,0,1759423927,13361.20845184,461.2054723800029,54136.308353520006 2025-10-02,16:52:09.000,275,11044052,-795,0,1759423928,13361.397068519997,461.2407180299997,54136.14764976 2025-10-02,16:52:10.000,275,11044042,-795,0,1759423929,13361.659784609998,461.21252151000226,54136.140662640006 2025-10-02,16:52:11.000,275,11044022,-795,0,1759423930,13361.834928669989,461.1913741200042,54136.01489448001 2025-10-02,16:52:12.000,275,11043994,-795,0,1759423931,13362.070699519994,461.1772758599982,54135.71444832 2025-10-02,16:52:13.000,275,11043970,-795,0,1759423932,13362.3266793,461.1561284700001,54135.67951272001 2025-10-02,16:52:14.000,275,11044003,-795,0,1759423933,13362.589395390001,461.2054723800029,54135.59566728 2025-10-02,16:52:15.000,275,11044023,-795,0,1759423934,13362.724121589992,461.1772758599982,54135.43496352 2025-10-02,16:52:16.000,275,11044019,-795,0,1759423935,13362.906001959993,461.2548162899984,54135.31618248 2025-10-02,16:52:17.000,275,11044032,-795,0,1759423936,13363.027255539993,461.23366890000034,54135.31618248 2025-10-02,16:52:18.000,275,11044048,-795,0,1759423937,13363.370807349995,461.3182584599999,54135.41400216001 2025-10-02,16:52:19.000,275,11044052,-795,0,1759423938,13363.46511569,461.3676023700027,54135.4279764 2025-10-02,16:52:20.000,275,11044044,-795,0,1759423939,13363.593105579996,461.3887497600008,54135.27425976001 2025-10-02,16:52:21.000,275,11044107,-795,0,1759423940,13363.47858830999,461.4028480199995,54135.00874920001 2025-10-02,16:52:22.000,275,11044024,-795,0,1759423941,13363.653732369996,461.3887497600008,54135.12753024001 2025-10-02,16:52:23.000,275,11044032,-795,0,1759423942,13363.808667500001,461.44514280000294,54135.21137568 2025-10-02,16:52:24.000,275,11043995,-795,0,1759423943,13363.869294290002,461.3746515000021,54135.17644008001 2025-10-02,16:52:25.000,275,11044043,-795,0,1759423944,13363.828876430001,461.4733393200004,54135.16945296 2025-10-02,16:52:26.000,275,11044027,-795,0,1759423945,13363.828876430001,461.49448670999845,54135.1484916 2025-10-02,16:52:27.000,275,11044001,-795,0,1759423946,13363.902975839992,461.4874375799991,54135.23932416 2025-10-02,16:52:28.000,275,11043954,-795,0,1759423947,13363.842349049992,461.5156341000038,54135.10656888001 2025-10-02,16:52:29.000,275,11044048,-795,0,1759423948,13363.741304399991,461.5297323600025,54135.12054312 2025-10-02,16:52:30.000,275,11044038,-795,0,1759423949,13363.64699606,461.54383062000124,54135.12054312 2025-10-02,16:52:31.000,275,11044025,-795,0,1759423950,13363.52574248,461.5015358399978,54134.99477496 2025-10-02,16:52:32.000,275,11043991,-795,0,1759423951,13363.37754365999,461.5015358399978,54134.93189088 2025-10-02,16:52:33.000,275,11044065,-795,0,1759423952,13363.350598419995,461.52268323000317,54135.064646160004 2025-10-02,16:52:34.000,275,11044067,-795,0,1759423953,13363.229344839994,461.5015358399978,54135.07163328 2025-10-02,16:52:35.000,275,11044053,-795,0,1759423954,13363.020519229998,461.4521919300023,54134.9039424 2025-10-02,16:52:36.000,275,11043984,-795,0,1759423955,13363.094618639989,461.5015358399978,54134.966826480006 2025-10-02,16:52:37.000,275,11043974,-795,0,1759423956,13363.101354949998,461.45924106000166,54134.93887800001 2025-10-02,16:52:38.000,275,11044036,-795,0,1759423957,13363.054200779989,461.4733393200004,54135.00176208 2025-10-02,16:52:39.000,275,11044022,-795,0,1759423958,13363.094618639989,461.45924106000166,54134.82009696001 2025-10-02,16:52:40.000,275,11043999,-795,0,1759423959,13362.993573989988,461.466290190001,54134.67336744001 2025-10-02,16:52:41.000,275,11044025,-795,0,1759423960,13363.135036499989,461.48038844999974,54134.81310984 2025-10-02,16:52:42.000,275,11044028,-795,0,1759423961,13363.19566328999,461.42399541000486,54134.78516136 2025-10-02,16:52:43.000,275,11044052,-795,0,1759423962,13363.39775258999,461.40989714999887,54134.88996816001 2025-10-02,16:52:44.000,275,11043997,-795,0,1759423963,13363.47858830999,461.3253075899993,54134.86201968 2025-10-02,16:52:45.000,275,11043983,-795,0,1759423964,13363.47858830999,461.2548162899984,54134.57554776001 2025-10-02,16:52:46.000,275,11044055,-795,0,1759423965,13363.754777019996,461.2054723800029,54134.67336744001 2025-10-02,16:52:47.000,275,11044014,-795,0,1759423966,13363.970338940002,461.1067845600046,54134.66638032 2025-10-02,16:52:48.000,275,11044037,-795,0,1759423967,13364.273472889989,460.95170370000415,54134.75721288 2025-10-02,16:52:49.000,275,11043963,-755,0,1759423968,13364.53618897999,460.90235979000136,54134.74323864001 2025-10-02,16:52:50.000,275,11044023,-795,0,1759423969,13364.691124109995,460.82481936000113,54134.77118712001 2025-10-02,16:52:51.000,275,11044015,-795,0,1759423970,13364.77869613999,460.6979350199981,54134.56856064 2025-10-02,16:52:52.000,275,11043976,-795,0,1759423971,13364.947103890001,460.5992471999998,54134.56856064 2025-10-02,16:52:53.000,275,11044006,-795,0,1759423972,13365.054884849997,460.5358050299983,54134.70830304 2025-10-02,16:52:54.000,275,11043997,-795,0,1759423973,13365.122247949992,460.4230189500013,54134.778174240004 2025-10-02,16:52:55.000,275,11044066,-795,0,1759423974,13365.088566400002,460.3525276500004,54134.47772808 2025-10-02,16:52:56.000,275,11044023,-795,0,1759423975,13365.169402120002,460.29613460999826,54134.610483360004 2025-10-02,16:52:57.000,275,11044016,-795,0,1759423976,13365.128984260002,460.24679070000275,54134.72227728001 2025-10-02,16:52:58.000,275,11044032,-795,0,1759423977,13365.263710459993,460.1762994000019,54134.88298104 2025-10-02,16:52:59.000,275,11044017,-795,0,1759423978,13365.189611050002,460.1551520100038,54134.896955280004 2025-10-02,16:53:00.000,275,11043965,-795,0,1759423979,13365.034675919997,460.0423659299995,54134.945865120004 2025-10-02,16:53:01.000,275,11044020,-795,0,1759423980,13364.76522352,460.01416941000207,54134.68734168 2025-10-02,16:53:02.000,275,11044018,-795,0,1759423981,13364.569870529995,459.95072724000056,54134.750225760006 2025-10-02,16:53:03.000,275,11044015,-795,0,1759423982,13364.39472646999,459.9577763699999,54134.73625152 2025-10-02,16:53:04.000,275,11044046,-795,0,1759423983,13364.206109789993,459.98597289000463,54134.966826480006 2025-10-02,16:53:05.000,275,11043989,-795,0,1759423984,13363.929921080002,459.93662898000184,54134.750225760006 2025-10-02,16:53:06.000,275,11044015,-795,0,1759423985,13363.950130010002,459.8590885500016,54134.9738136 2025-10-02,16:53:07.000,275,11044034,-795,0,1759423986,13363.815403809996,459.87318681000033,54135.085607520006 2025-10-02,16:53:08.000,275,11043940,-795,0,1759423987,13363.471851999995,459.8449902900029,54134.75721288 2025-10-02,16:53:09.000,275,11044010,-795,0,1759423988,13363.36407104,459.91548159000376,54134.95285224 2025-10-02,16:53:10.000,275,11044005,-795,0,1759423989,13363.141772809999,459.9084324600044,54134.966826480006 2025-10-02,16:53:11.000,275,11044028,-795,0,1759423990,13362.939683509998,459.97187462999864,54134.81310984 2025-10-02,16:53:12.000,275,11044010,-795,0,1759423991,13362.710648970002,459.993022020004,54134.848045440005 2025-10-02,16:53:13.000,275,11044024,-795,0,1759423992,13362.670231110002,460.0917098400023,54134.93189088 2025-10-02,16:53:14.000,275,11043985,-795,0,1759423993,13362.481614429991,460.1762994000019,54134.87599392 2025-10-02,16:53:15.000,275,11044007,-795,0,1759423994,13362.252579889995,460.21859417999804,54134.66638032 2025-10-02,16:53:16.000,275,11043952,-795,0,1759423995,13362.292997749995,460.33138026000233,54134.729264400004 2025-10-02,16:53:17.000,275,11044026,-795,0,1759423996,13362.23910726999,460.4512154699987,54134.63843184 2025-10-02,16:53:18.000,275,11043953,-795,0,1759423997,13362.21889833999,460.5358050299983,54134.6593932 2025-10-02,16:53:19.000,275,11044024,-795,0,1759423998,13362.22563465,460.67678763000004,54134.68734168 2025-10-02,16:53:20.000,275,11043991,-795,0,1759423999,13362.18521679,460.7613771899996,54134.778174240004 2025-10-02,16:53:21.000,275,11044035,-795,0,1759424000,13362.13806261999,460.8741632700039,54134.631444720006 2025-10-02,16:53:22.000,275,11043994,-795,0,1759424001,13362.111117379995,460.92350717999943,54134.53362504001 2025-10-02,16:53:23.000,275,11043990,-795,0,1759424002,13362.17848047999,461.05039152000245,54134.60349624001 2025-10-02,16:53:24.000,275,11043996,-795,0,1759424003,13362.22563465,461.09973542999796,54134.73625152 2025-10-02,16:53:25.000,275,11044000,-795,0,1759424004,13362.08417214,461.13498108000204,54134.3100372 2025-10-02,16:53:26.000,275,11044007,-795,0,1759424005,13362.21889833999,461.21252151000226,54134.512663680005 2025-10-02,16:53:27.000,275,11044018,-795,0,1759424006,13362.232370959995,461.27596368000377,54134.47772808 2025-10-02,16:53:28.000,275,11043990,-795,0,1759424007,13362.3266793,461.28301281000313,54134.631444720006 2025-10-02,16:53:29.000,275,11043996,-795,0,1759424008,13362.38056977999,461.33235671999864,54134.66638032 2025-10-02,16:53:30.000,275,11043978,-795,0,1759424009,13362.441196569991,461.2618654199978,54134.6593932 2025-10-02,16:53:31.000,275,11044076,-795,0,1759424010,13362.481614429991,461.226619770001,54134.582534880006 2025-10-02,16:53:32.000,275,11044026,-795,0,1759424011,13362.602868009992,461.13498108000204,54134.85503256 2025-10-02,16:53:33.000,275,11044046,-755,0,1759424012,13362.609604320001,461.13498108000204,54134.750225760006 2025-10-02,16:53:34.000,275,11043991,-795,0,1759424013,13362.663494799992,460.9939984800003,54134.799135600006 2025-10-02,16:53:35.000,275,11044038,-795,0,1759424014,13362.616340629997,460.88826153000264,54134.56856064 2025-10-02,16:53:36.000,275,11044021,-795,0,1759424015,13362.663494799992,460.78957371000433,54134.589522 2025-10-02,16:53:37.000,275,11044019,-795,0,1759424016,13362.751066830002,460.71908241000347,54134.84105832001 2025-10-02,16:53:38.000,275,11044030,-795,0,1759424017,13362.778012069997,460.6485911100026,54134.8340712 2025-10-02,16:53:39.000,275,11044007,-795,0,1759424018,13362.690440040002,460.54285415999766,54134.75721288 2025-10-02,16:53:40.000,275,11043991,-795,0,1759424019,13362.569186460001,460.4864611200028,54134.47772808 2025-10-02,16:53:41.000,275,11044017,-795,0,1759424020,13362.562450149991,460.4512154699987,54134.65240608001 2025-10-02,16:53:42.000,275,11044044,-795,0,1759424021,13362.522032289991,460.4230189500013,54134.64541896 2025-10-02,16:53:43.000,275,11044062,-795,0,1759424022,13362.373833469996,460.47236286000407,54134.56856064 2025-10-02,16:53:44.000,275,11044020,-795,0,1759424023,13362.25931619999,460.3877733000045,54134.40785688001 2025-10-02,16:53:45.000,275,11044041,-795,0,1759424024,13362.232370959995,460.39482243000384,54134.28907584001 2025-10-02,16:53:46.000,275,11044016,-795,0,1759424025,13362.24584358,460.43711721,54134.3799084 2025-10-02,16:53:47.000,275,11043993,-795,0,1759424026,13362.212162029995,460.5358050299983,54134.52663792 2025-10-02,16:53:48.000,275,11043985,-795,0,1759424027,13362.16500786,460.57809981000173,54134.4497796 2025-10-02,16:53:49.000,275,11044006,-795,0,1759424028,13362.030281659994,460.6274437200045,54134.28208872 2025-10-02,16:53:50.000,275,11044022,-795,0,1759424029,13361.902291769999,460.6485911100026,54134.03753952 2025-10-02,16:53:51.000,275,11043973,-795,0,1759424030,13361.787774499993,460.7331806700022,54134.009591040005 2025-10-02,16:53:52.000,275,11044067,-795,0,1759424031,13361.774301879988,460.82481936000113,54134.107410720004 2025-10-02,16:53:53.000,275,11044022,-795,0,1759424032,13361.787774499993,460.93760543999815,54134.16330768 2025-10-02,16:53:54.000,275,11043992,-795,0,1759424033,13361.774301879988,461.0151458699984,54134.09343648 2025-10-02,16:53:55.000,275,11044020,-795,0,1759424034,13361.632839370002,461.0785880399999,54133.841900160005 2025-10-02,16:53:56.000,275,11044031,-795,0,1759424035,13361.713675089988,461.1561284700001,54133.94670696 2025-10-02,16:53:57.000,275,11044046,-795,0,1759424036,13361.673257230002,461.23366890000034,54134.01657816 2025-10-02,16:53:58.000,275,11044053,-795,0,1759424037,13361.706938779993,461.2407180299997,54134.009591040005 2025-10-02,16:53:59.000,275,11043972,-795,0,1759424038,13361.706938779993,461.2900619400025,54133.960681200006 2025-10-02,16:54:00.000,275,11044024,-795,0,1759424039,13361.673257230002,461.3253075899993,54133.86286152001 2025-10-02,16:54:01.000,275,11044036,-795,0,1759424040,13361.727147709993,461.39579889000015,54133.939719840004 2025-10-02,16:54:02.000,275,11044031,-795,0,1759424041,13361.949445939994,461.4028480199995,54134.11439784 2025-10-02,16:54:03.000,275,11044003,-795,0,1759424042,13362.030281659994,461.4380936700036,54134.09343648 2025-10-02,16:54:04.000,275,11044022,-795,0,1759424043,13362.13806261999,461.40989714999887,54134.10042360001 2025-10-02,16:54:05.000,275,11044033,-795,0,1759424044,13362.16500786,461.40989714999887,54133.66722216001 2025-10-02,16:54:06.000,275,11044013,-795,0,1759424045,13362.333415609995,461.4169462799982,54133.91875848 2025-10-02,16:54:07.000,275,11044061,-795,0,1759424046,13362.454669189996,461.40989714999887,54133.91875848 2025-10-02,16:54:08.000,275,11044013,-795,0,1759424047,13362.737594209997,461.3746515000021,54134.107410720004 2025-10-02,16:54:09.000,275,11044048,-795,0,1759424048,13362.899265649998,461.36055324000336,54134.15632056 2025-10-02,16:54:10.000,275,11044024,-795,0,1759424049,13363.074409709989,461.28301281000313,54134.08644936 2025-10-02,16:54:11.000,275,11044033,-795,0,1759424050,13363.25629007999,461.21252151000226,54134.01657816 2025-10-02,16:54:12.000,275,11043965,-795,0,1759424051,13363.51900616999,461.14907934000075,54134.09343648 2025-10-02,16:54:13.000,275,11044022,-795,0,1759424052,13363.633523439996,461.08563716999925,54134.01657816 2025-10-02,16:54:14.000,275,11044028,-795,0,1759424053,13363.869294290002,461.008096739999,54134.03055240001 2025-10-02,16:54:15.000,275,11044025,-795,0,1759424054,13363.950130010002,460.92350717999943,54133.76504184001 2025-10-02,16:54:16.000,275,11044062,-795,0,1759424055,13364.172428239988,460.9094089200007,54133.86984864 2025-10-02,16:54:17.000,275,11044014,-795,0,1759424056,13364.374517539989,460.85301587999857,54134.01657816 2025-10-02,16:54:18.000,275,11044022,-795,0,1759424057,13364.57660683999,460.80367197000305,54134.08644936 2025-10-02,16:54:19.000,275,11044038,-795,0,1759424058,13364.62376101,460.7825245799977,54134.058500880004 2025-10-02,16:54:20.000,275,11044054,-795,0,1759424059,13364.73827827999,460.7120332800041,54133.81395168001 2025-10-02,16:54:21.000,275,11044008,-795,0,1759424060,13364.65744255999,460.7120332800041,54133.604338080004 2025-10-02,16:54:22.000,275,11044051,-795,0,1759424061,13364.86626817,460.6697385000007,54133.91875848 2025-10-02,16:54:23.000,275,11044004,-795,0,1759424062,13364.873004479996,460.6838367599994,54133.93273272001 2025-10-02,16:54:24.000,275,11044021,-795,0,1759424063,13364.8864771,460.6274437200045,54133.79997744 2025-10-02,16:54:25.000,275,11044009,-795,0,1759424064,13364.90668603,460.6485911100026,54133.93273272001 2025-10-02,16:54:26.000,275,11044008,-795,0,1759424065,13364.74501459,460.65564024000196,54134.03055240001 2025-10-02,16:54:27.000,275,11044005,-795,0,1759424066,13364.6843878,460.67678763000004,54134.177281920005 2025-10-02,16:54:28.000,275,11044008,-795,0,1759424067,13364.49577111999,460.6133454599985,54134.226191760004 2025-10-02,16:54:29.000,275,11044034,-795,0,1759424068,13364.293681819989,460.6133454599985,54134.107410720004 2025-10-02,16:54:30.000,275,11043998,-795,0,1759424069,13364.051174660002,460.57809981000173,54133.95369408001 2025-10-02,16:54:31.000,275,11043989,-795,0,1759424070,13363.795194879996,460.5499032900043,54133.674209280005 2025-10-02,16:54:32.000,275,11043961,-755,0,1759424071,13363.768249640001,460.564001550003,54134.058500880004 2025-10-02,16:54:33.000,275,11044044,-795,0,1759424072,13363.640259749991,460.5499032900043,54134.07247512001 2025-10-02,16:54:34.000,275,11044007,-795,0,1759424073,13363.62005081999,460.54285415999766,54134.02356528 2025-10-02,16:54:35.000,275,11044036,-795,0,1759424074,13363.532478789995,460.5217067699996,54133.63228656 2025-10-02,16:54:36.000,275,11043988,-795,0,1759424075,13363.58636927,460.5710506800024,54133.8558744 2025-10-02,16:54:37.000,275,11043982,-795,0,1759424076,13363.66720499,460.5710506800024,54133.88382288001 2025-10-02,16:54:38.000,275,11044016,-795,0,1759424077,13363.707622850001,460.6203945899979,54133.8558744 2025-10-02,16:54:39.000,275,11044030,-795,0,1759424078,13363.828876430001,460.6485911100026,54133.792990320006 2025-10-02,16:54:40.000,275,11043991,-795,0,1759424079,13363.774985949996,460.6979350199981,54133.66722216001 2025-10-02,16:54:41.000,275,11044002,-795,0,1759424080,13363.943393699992,460.78957371000433,54133.61831232001 2025-10-02,16:54:42.000,275,11043995,-795,0,1759424081,13364.152219309988,460.7825245799977,54133.79997744 2025-10-02,16:54:43.000,275,11043999,-795,0,1759424082,13364.327363369994,460.80367197000305,54133.7510676 2025-10-02,16:54:44.000,275,11043995,-795,0,1759424083,13364.50250743,460.82481936000113,54133.71613200001 2025-10-02,16:54:45.000,275,11043991,-795,0,1759424084,13364.529452669994,460.82481936000113,54133.41568584 2025-10-02,16:54:46.000,275,11044003,-795,0,1759424085,13364.832586619996,460.9446545700048,54133.59735096001 2025-10-02,16:54:47.000,275,11044026,-795,0,1759424086,13365.088566400002,460.9799002200016,54133.506518400005 2025-10-02,16:54:48.000,275,11044017,-755,0,1759424087,13365.297392009998,461.00104760999966,54133.772028960004 2025-10-02,16:54:49.000,275,11044038,-795,0,1759424088,13365.587053339994,461.0151458699984,54133.792990320006 2025-10-02,16:54:50.000,275,11044028,-795,0,1759424089,13365.78240633,460.98694935000094,54133.84888728 2025-10-02,16:54:51.000,275,11044067,-795,0,1759424090,13365.930605149995,461.0151458699984,54133.78600320001 2025-10-02,16:54:52.000,275,11043936,-795,0,1759424091,13366.119221829991,461.008096739999,54133.95369408001 2025-10-02,16:54:53.000,275,11044010,-795,0,1759424092,13366.220266479992,461.0574406500018,54133.939719840004 2025-10-02,16:54:54.000,275,11044000,-795,0,1759424093,13366.206793860001,461.0292441300044,54133.94670696 2025-10-02,16:54:55.000,275,11044048,-795,0,1759424094,13366.186584930001,461.0292441300044,54133.89779712 2025-10-02,16:54:56.000,275,11044049,-795,0,1759424095,13366.119221829991,461.0292441300044,54133.86984864 2025-10-02,16:54:57.000,275,11043999,-795,0,1759424096,13366.12595814,460.9799002200016,54134.08644936 2025-10-02,16:54:58.000,275,11044000,-795,0,1759424097,13365.910396219995,460.9094089200007,54133.98862968 2025-10-02,16:54:59.000,275,11043996,-795,0,1759424098,13365.930605149995,460.85301587999857,54134.30305008 2025-10-02,16:55:00.000,275,11043986,-795,0,1759424099,13365.73525215999,460.74022980000154,54134.28907584001 2025-10-02,16:55:01.000,275,11044046,-795,0,1759424100,13365.533162859989,460.70498415000475,54134.2052304 2025-10-02,16:55:02.000,275,11044029,-795,0,1759424101,13365.277183079997,460.6344928500039,54134.247153120006 2025-10-02,16:55:03.000,275,11044044,-795,0,1759424102,13365.075093779997,460.5217067699996,54134.01657816 2025-10-02,16:55:04.000,275,11044036,-795,0,1759424103,13365.075093779997,460.4230189500013,54134.31702432001 2025-10-02,16:55:05.000,275,11043996,-795,0,1759424104,13364.893213409996,460.324331130003,54134.08644936 2025-10-02,16:55:06.000,275,11044039,-795,0,1759424105,13364.920158649991,460.22564331000467,54134.23317888 2025-10-02,16:55:07.000,275,11044038,-795,0,1759424106,13364.960576509991,460.21859417999804,54134.37292128 2025-10-02,16:55:08.000,275,11043932,-795,0,1759424107,13364.960576509991,460.14810288000444,54134.35195992 2025-10-02,16:55:09.000,275,11044017,-795,0,1759424108,13365.061621159992,460.105808100001,54134.30305008 2025-10-02,16:55:10.000,275,11044029,-795,0,1759424109,13365.075093779997,460.105808100001,54134.26112736 2025-10-02,16:55:11.000,275,11044047,-795,0,1759424110,13365.135720569997,460.19744678999996,54134.21221752 2025-10-02,16:55:12.000,275,11044004,-795,0,1759424111,13365.283919389993,460.2679380900008,54134.33099856 2025-10-02,16:55:13.000,275,11044016,-795,0,1759424112,13365.378227729998,460.4159698200019,54134.45676672001 2025-10-02,16:55:14.000,275,11043998,-795,0,1759424113,13365.391700349988,460.5146576400002,54134.4497796 2025-10-02,16:55:15.000,275,11044001,-795,0,1759424114,13365.310864630002,460.67678763000004,54134.28208872 2025-10-02,16:55:16.000,275,11043965,-795,0,1759424115,13365.371491419988,460.85301587999857,54134.50567656001 2025-10-02,16:55:17.000,275,11043983,-795,0,1759424116,13365.378227729998,461.09973542999796,54134.56856064 2025-10-02,16:55:18.000,275,11043970,-795,0,1759424117,13365.364755109993,461.3253075899993,54134.680354560005 2025-10-02,16:55:19.000,275,11044031,-795,0,1759424118,13365.391700349988,461.5156341000038,54134.7642 2025-10-02,16:55:20.000,275,11044016,-795,0,1759424119,13365.176138429997,461.69186235000234,54134.778174240004 2025-10-02,16:55:21.000,275,11044042,-795,0,1759424120,13365.189611050002,461.8751397300002,54134.729264400004 2025-10-02,16:55:22.000,275,11043986,-795,0,1759424121,13365.256974149997,461.93858190000174,54134.95285224 2025-10-02,16:55:23.000,275,11044056,-795,0,1759424122,13365.196347359997,462.0302205900007,54135.00874920001 2025-10-02,16:55:24.000,275,11043945,-795,0,1759424123,13365.081830089992,462.03726972000004,54134.848045440005 2025-10-02,16:55:25.000,275,11044033,-795,0,1759424124,13364.90668603,461.9667784199992,54134.631444720006 2025-10-02,16:55:26.000,275,11043955,-795,0,1759424125,13365.000994369992,461.8328449500041,54134.86900680001 2025-10-02,16:55:27.000,275,11043981,-795,0,1759424126,13365.054884849997,461.6495675699989,54134.95285224 2025-10-02,16:55:28.000,275,11044030,-795,0,1759424127,13365.007730680001,461.4380936700036,54134.93189088 2025-10-02,16:55:29.000,275,11044065,-795,0,1759424128,13364.913422339996,461.1420302100014,54134.82009696001 2025-10-02,16:55:30.000,275,11044019,-795,0,1759424129,13364.83932292999,460.8600650099979,54134.72227728001 2025-10-02,16:55:31.000,275,11043976,-795,0,1759424130,13364.86626817,460.52875589999894,54134.729264400004 2025-10-02,16:55:32.000,275,11043952,-795,0,1759424131,13364.873004479996,460.2044959199993,54134.87599392 2025-10-02,16:55:33.000,275,11044001,-795,0,1759424132,13364.873004479996,459.87318681000033,54134.82009696001 2025-10-02,16:55:34.000,275,11044009,-795,0,1759424133,13364.86626817,459.54187770000135,54134.778174240004 2025-10-02,16:55:35.000,275,11044019,-755,0,1759424134,13364.792168759996,459.28105989000323,54134.57554776001 2025-10-02,16:55:36.000,275,11044036,-795,0,1759424135,13364.832586619996,458.9779473000017,54134.631444720006 2025-10-02,16:55:37.000,275,11043991,-795,0,1759424136,13364.974049129996,458.80171905000316,54134.82708408 2025-10-02,16:55:38.000,275,11043988,-795,0,1759424137,13365.000994369992,458.52680297999905,54134.945865120004 2025-10-02,16:55:39.000,275,11044018,-795,0,1759424138,13364.953840199996,458.3153290800037,54134.93189088 2025-10-02,16:55:40.000,275,11043957,-795,0,1759424139,13364.873004479996,458.13205169999856,54134.81310984 2025-10-02,16:55:41.000,275,11043930,-795,0,1759424140,13364.792168759996,458.0263147500009,54135.00874920001 2025-10-02,16:55:42.000,275,11043983,-795,0,1759424141,13364.65744255999,457.92057780000323,54135.14150448 2025-10-02,16:55:43.000,275,11043998,-795,0,1759424142,13364.468825879994,457.87123389000044,54135.07163328 2025-10-02,16:55:44.000,275,11044026,-795,0,1759424143,13364.233055029988,457.82188997999765,54135.09259464 2025-10-02,16:55:45.000,275,11044010,-795,0,1759424144,13363.977075249997,457.8571356300017,54135.05067192 2025-10-02,16:55:46.000,275,11044027,-795,0,1759424145,13363.923184769992,457.88533214999916,54135.30919536 2025-10-02,16:55:47.000,275,11044069,-795,0,1759424146,13363.741304399991,457.96992170999874,54135.56073168001 2025-10-02,16:55:48.000,275,11043966,-795,0,1759424147,13363.48532462,457.99811823000346,54135.64457712 2025-10-02,16:55:49.000,275,11044021,-795,0,1759424148,13363.249553769994,458.1109043100005,54135.59566728 2025-10-02,16:55:50.000,275,11043988,-795,0,1759424149,13362.932947199988,458.1250025699992,54135.53977032001 2025-10-02,16:55:51.000,275,11044005,-795,0,1759424150,13362.623076939992,458.2025429999994,54135.53977032001 2025-10-02,16:55:52.000,275,11044005,-795,0,1759424151,13362.38730609,458.287132559999,54135.59566728 2025-10-02,16:55:53.000,275,11044027,-795,0,1759424152,13362.151535239995,458.32942734000244,54135.60964152001 2025-10-02,16:55:54.000,275,11044015,-795,0,1759424153,13361.834928669989,458.3717221199986,54135.54675744 2025-10-02,16:55:55.000,275,11044019,-795,0,1759424154,13361.538531029997,458.4210660300014,54135.302208240006 2025-10-02,16:55:56.000,275,11043941,-795,0,1759424155,13361.383595899992,458.44221341999946,54135.4279764 2025-10-02,16:55:57.000,275,11043962,-795,0,1759424156,13361.10740719,458.52680297999905,54135.45592488 2025-10-02,16:55:58.000,275,11043992,-795,0,1759424157,13360.89858157999,458.51270472000033,54135.50483472 2025-10-02,16:55:59.000,275,11044011,-795,0,1759424158,13360.703228589999,458.5338521099984,54135.38605368 2025-10-02,16:56:00.000,275,11044033,-795,0,1759424159,13360.420303569997,458.4492625499988,54135.31618248 2025-10-02,16:56:01.000,275,11043980,-795,0,1759424160,13360.265368439992,458.4351642900001,54135.27425976001 2025-10-02,16:56:02.000,275,11044009,-795,0,1759424161,13360.251895820002,458.3153290800037,54135.45592488 2025-10-02,16:56:03.000,275,11044044,-795,0,1759424162,13360.04980652,458.28008342999965,54135.37906656 2025-10-02,16:56:04.000,275,11043962,-795,0,1759424163,13359.90834401,458.11795343999984,54135.38605368 2025-10-02,16:56:05.000,275,11044032,-795,0,1759424164,13359.62541899,457.9769708399981,54135.015736320005 2025-10-02,16:56:06.000,275,11043997,-795,0,1759424165,13359.544583269999,457.87123389000044,54135.232337040004 2025-10-02,16:56:07.000,275,11044034,-795,0,1759424166,13359.335757659988,457.8641847600011,54135.20438856001 2025-10-02,16:56:08.000,275,11044043,-795,0,1759424167,13359.147140979992,457.7584478100034,54135.3581052 2025-10-02,16:56:09.000,275,11044042,-795,0,1759424168,13358.931579060001,457.6527108599985,54135.302208240006 2025-10-02,16:56:10.000,275,11043982,-795,0,1759424169,13358.74296237999,457.57517042999825,54135.288234 2025-10-02,16:56:11.000,275,11044024,-795,0,1759424170,13358.534136769995,457.52582652000274,54135.20438856001 2025-10-02,16:56:12.000,275,11043997,-795,0,1759424171,13358.385937949999,457.46238435000123,54135.33714384 2025-10-02,16:56:13.000,275,11044042,-795,0,1759424172,13358.116485549988,457.4059913099991,54135.302208240006 2025-10-02,16:56:14.000,275,11044019,-795,0,1759424173,13357.934605180002,457.4059913099991,54135.34413096001 2025-10-02,16:56:15.000,275,11044041,-795,0,1759424174,13357.671889090001,457.3707456600023,54135.15547872001 2025-10-02,16:56:16.000,275,11044032,-795,0,1759424175,13357.644943849991,457.46238435000123,54135.20438856001 2025-10-02,16:56:17.000,275,11044027,-795,0,1759424176,13357.537162889996,457.47648260999995,54135.33714384 2025-10-02,16:56:18.000,275,11044045,-795,0,1759424177,13357.436118239995,457.56107216999953,54135.37207944001 2025-10-02,16:56:19.000,275,11044044,-795,0,1759424178,13357.26771049,457.68795651000255,54135.32316960001 2025-10-02,16:56:20.000,275,11044006,-795,0,1759424179,13357.106039049999,457.7443495500047,54135.16246584 2025-10-02,16:56:21.000,275,11044003,-795,0,1759424180,13356.984785469998,457.83598824000364,54135.232337040004 2025-10-02,16:56:22.000,275,11044039,-795,0,1759424181,13356.749014619993,457.94877432000067,54135.33714384 2025-10-02,16:56:23.000,275,11044045,-795,0,1759424182,13356.493034840001,458.1109043100005,54135.302208240006 2025-10-02,16:56:24.000,275,11044032,-795,0,1759424183,13356.12253778999,458.09680605000176,54135.17644008001 2025-10-02,16:56:25.000,275,11044015,-795,0,1759424184,13355.765513359998,458.19549387000006,54135.07163328 2025-10-02,16:56:26.000,275,11044029,-795,0,1759424185,13355.428697859992,458.18139561000135,54135.113556000004 2025-10-02,16:56:27.000,275,11044061,-795,0,1759424186,13355.253553800001,458.1109043100005,54135.29522112001 2025-10-02,16:56:28.000,275,11043992,-795,0,1759424187,13354.92347460999,458.0263147500009,54135.19740144 2025-10-02,16:56:29.000,275,11044051,-795,0,1759424188,13354.600131729989,457.88533214999916,54135.015736320005 2025-10-02,16:56:30.000,275,11043992,-795,0,1759424189,13354.337415640002,457.65975998999784,54134.74323864001 2025-10-02,16:56:31.000,275,11044042,-795,0,1759424190,13354.155535270002,457.45533522000187,54134.68734168 2025-10-02,16:56:32.000,275,11044011,-795,0,1759424191,13354.195953130002,457.2227139300012,54134.68734168 2025-10-02,16:56:33.000,275,11044018,-795,0,1759424192,13354.202689439997,456.9759943800018,54134.5196508 2025-10-02,16:56:34.000,275,11044016,-795,0,1759424193,13354.350888259993,456.7292748300024,54134.26112736 2025-10-02,16:56:35.000,275,11044017,-795,0,1759424194,13354.492350769993,456.4332113700002,54133.80696456 2025-10-02,16:56:36.000,275,11043994,-795,0,1759424195,13354.95041985,456.24288486000296,54133.88382288001 2025-10-02,16:56:37.000,275,11044000,-795,0,1759424196,13355.341125829997,456.0384600899997,54133.772028960004 2025-10-02,16:56:38.000,275,11044026,-795,0,1759424197,13355.765513359998,455.88337922999926,54133.68818352 2025-10-02,16:56:39.000,275,11043997,-795,0,1759424198,13356.18316457999,455.7001018500014,54133.53446688 2025-10-02,16:56:40.000,275,11044025,-795,0,1759424199,13356.472825910001,455.57321750999836,54133.30389192 2025-10-02,16:56:41.000,275,11043999,-795,0,1759424200,13356.789432479993,455.49567707999813,54133.2270336 2025-10-02,16:56:42.000,275,11044022,-795,0,1759424201,13357.126247979999,455.453382300002,54133.37376312 2025-10-02,16:56:43.000,275,11044003,-795,0,1759424202,13357.18687477,455.42518578000454,54133.18511088 2025-10-02,16:56:44.000,275,11044003,-795,0,1759424203,13357.294655729995,455.43928404000326,54133.2270336 2025-10-02,16:56:45.000,275,11044067,-795,0,1759424204,13357.092566429994,455.4815788199994,54132.96152304 2025-10-02,16:56:46.000,275,11044017,-795,0,1759424205,13357.031939639994,455.60846316000243,54133.14318816001 2025-10-02,16:56:47.000,275,11044049,-795,0,1759424206,13356.796168790002,455.74944576000416,54133.18511088 2025-10-02,16:56:48.000,275,11043962,-795,0,1759424207,13356.31115447,455.83403532000375,54132.91960032 2025-10-02,16:56:49.000,275,11044034,-755,0,1759424208,13356.196637199995,455.99616531000356,54133.33184040001 2025-10-02,16:56:50.000,275,11044044,-795,0,1759424209,13355.880030629989,456.11600051999994,54133.2969048 2025-10-02,16:56:51.000,275,11043995,-795,0,1759424210,13355.475852030002,456.21468833999825,54133.39472448 2025-10-02,16:56:52.000,275,11043998,-795,0,1759424211,13355.058200809995,456.2851796399991,54133.27594344 2025-10-02,16:56:53.000,275,11043975,-795,0,1759424212,13354.586659109998,456.30632703000447,54133.20607224 2025-10-02,16:56:54.000,275,11044011,-795,0,1759424213,13354.209425749992,456.2922287699985,54133.2270336 2025-10-02,16:56:55.000,275,11044019,-795,0,1759424214,13353.70420249999,456.27813050999976,54132.97549728001 2025-10-02,16:56:56.000,275,11043989,-795,0,1759424215,13353.367386999998,456.26403225000104,54133.01742 2025-10-02,16:56:57.000,275,11044059,-795,0,1759424216,13352.949735779992,456.19354095000017,54132.80780640001 2025-10-02,16:56:58.000,275,11044040,-795,0,1759424217,13352.761119099996,456.0878040000025,54132.92658744001 2025-10-02,16:56:59.000,275,11044011,-795,0,1759424218,13352.61292028,456.01731270000164,54132.96152304 2025-10-02,16:57:00.000,275,11044034,-795,0,1759424219,13352.45124884,455.91862488000334,54132.716973840004 2025-10-02,16:57:01.000,275,11044046,-795,0,1759424220,13352.30305001999,455.78469141000096,54132.619154160006 2025-10-02,16:57:02.000,275,11044022,-795,0,1759424221,13352.222214299989,455.63665967999987,54132.36761784 2025-10-02,16:57:03.000,275,11044035,-795,0,1759424222,13352.208741679999,455.453382300002,54132.14403 2025-10-02,16:57:04.000,275,11044020,-795,0,1759424223,13352.457985149995,455.2983014400015,54132.13005576 2025-10-02,16:57:05.000,275,11044014,-795,0,1759424224,13352.478194079995,455.122073190003,54131.829609600005 2025-10-02,16:57:06.000,275,11044022,-795,0,1759424225,13352.815009580001,455.0374836300034,54131.8645452 2025-10-02,16:57:07.000,275,11044015,-795,0,1759424226,13353.124879839997,454.90355016000103,54131.81563536 2025-10-02,16:57:08.000,275,11043942,-675,0,1759424227,13353.454959029994,454.8260097300008,54131.69685432 2025-10-02,16:57:09.000,275,11044007,-795,0,1759424228,13353.74462035999,454.75551842999994,54131.47326648 2025-10-02,16:57:10.000,275,11044027,-795,0,1759424229,13354.074699550001,454.73437104000186,54131.31256272 2025-10-02,16:57:11.000,275,11043992,-795,0,1759424230,13354.357624570002,454.69207625999843,54131.158846080005 2025-10-02,16:57:12.000,275,11043984,-795,0,1759424231,13354.674231139994,454.7273219100025,54131.08198776001 2025-10-02,16:57:13.000,275,11044047,-795,0,1759424232,13355.078409739996,454.76961668999866,54131.10294912001 2025-10-02,16:57:14.000,275,11044015,-795,0,1759424233,13355.381543689997,454.790764080004,54131.07500064 2025-10-02,16:57:15.000,275,11044028,-795,0,1759424234,13355.489324649992,454.8048623400027,54130.69070904 2025-10-02,16:57:16.000,275,11044020,-795,0,1759424235,13355.832876459994,454.86830451000424,54130.83743856 2025-10-02,16:57:17.000,275,11043987,-795,0,1759424236,13356.02822945,454.90355016000103,54130.893335520006 2025-10-02,16:57:18.000,275,11044010,-795,0,1759424237,13356.14274671999,454.9387958099978,54130.90730976 2025-10-02,16:57:19.000,275,11044031,-795,0,1759424238,13356.156219339995,455.03043450000405,54130.90730976 2025-10-02,16:57:20.000,275,11044028,-795,0,1759424239,13356.08211992999,455.11502406000363,54130.893335520006 2025-10-02,16:57:21.000,275,11044001,-795,0,1759424240,13356.00128420999,455.2207610100013,54130.98416808001 2025-10-02,16:57:22.000,275,11044018,-795,0,1759424241,13356.04843838,455.3405962199977,54131.13788472 2025-10-02,16:57:23.000,275,11043994,-795,0,1759424242,13355.933921109994,455.43928404000326,54131.277627120005 2025-10-02,16:57:24.000,275,11044031,-795,0,1759424243,13355.630787159993,455.52387360000284,54131.06801352 2025-10-02,16:57:25.000,275,11044016,-795,0,1759424244,13355.428697859992,455.57321750999836,54131.10294912001 2025-10-02,16:57:26.000,275,11044005,-795,0,1759424245,13355.219872249996,455.62256142000115,54131.28461424 2025-10-02,16:57:27.000,275,11043999,-795,0,1759424246,13354.916738299995,455.6296105500005,54131.29160136 2025-10-02,16:57:28.000,275,11044014,-795,0,1759424247,13354.82916627,455.60141403000307,54131.60602176001 2025-10-02,16:57:29.000,275,11044014,-795,0,1759424248,13354.606868039999,455.58731577000435,54131.731789920006 2025-10-02,16:57:30.000,275,11043987,-795,0,1759424249,13354.357624570002,455.4886279499988,54131.69685432 2025-10-02,16:57:31.000,275,11043981,-795,0,1759424250,13354.115117410001,455.4040383899992,54131.68288008001 2025-10-02,16:57:32.000,275,11043977,-795,0,1759424251,13354.034281690001,455.31239970000024,54131.829609600005 2025-10-02,16:57:33.000,275,11044005,-795,0,1759424252,13353.78503821999,455.1996136200032,54131.76672552 2025-10-02,16:57:34.000,275,11044007,-795,0,1759424253,13353.717675119995,455.03043450000405,54131.73877704 2025-10-02,16:57:35.000,275,11044037,-795,0,1759424254,13353.5694763,454.86830451000424,54131.47326648 2025-10-02,16:57:36.000,275,11044002,-795,0,1759424255,13353.64357570999,454.75551842999994,54131.3055756 2025-10-02,16:57:37.000,275,11044044,-795,0,1759424256,13353.778301909995,454.6991253899978,54131.5501248 2025-10-02,16:57:38.000,275,11044017,-795,0,1759424257,13353.79177453,454.6004375699995,54131.35448544 2025-10-02,16:57:39.000,275,11044007,-795,0,1759424258,13354.115117410001,454.5299462699986,54131.52916344 2025-10-02,16:57:40.000,275,11043954,-795,0,1759424259,13354.398042430003,454.41011106000224,54131.396408160006 2025-10-02,16:57:41.000,275,11043959,-795,0,1759424260,13354.78201209999,454.33961976000137,54131.4802536 2025-10-02,16:57:42.000,275,11044006,-795,0,1759424261,13355.179454389996,454.332570630002,54131.53615056001 2025-10-02,16:57:43.000,275,11044021,-795,0,1759424262,13355.563424059997,454.37486540999816,54131.52916344 2025-10-02,16:57:44.000,275,11044022,-795,0,1759424263,13355.805931219998,454.4383075799997,54131.424356640004 2025-10-02,16:57:45.000,275,11044014,-795,0,1759424264,13356.02149313999,454.5299462699986,54131.38942104001 2025-10-02,16:57:46.000,275,11043996,-795,0,1759424265,13356.297681849996,454.72027278000314,54131.6898672 2025-10-02,16:57:47.000,275,11044008,-795,0,1759424266,13356.560397939997,454.8401079899995,54131.83659672 2025-10-02,16:57:48.000,275,11043999,-795,0,1759424267,13356.594079490002,455.0374836300034,54131.83659672 2025-10-02,16:57:49.000,275,11044017,-795,0,1759424268,13356.546925319992,455.14322058000107,54131.927429280004 2025-10-02,16:57:50.000,275,11043993,-795,0,1759424269,13356.398726499996,455.3194488299996,54131.87153232001 2025-10-02,16:57:51.000,275,11044011,-795,0,1759424270,13356.216846129995,455.46043143000134,54131.96935200001 2025-10-02,16:57:52.000,275,11043988,-795,0,1759424271,13355.866558009999,455.5943649000037,54131.948390640006 2025-10-02,16:57:53.000,275,11044065,-795,0,1759424272,13355.691413949993,455.68600359000266,54132.24184968 2025-10-02,16:57:54.000,275,11044022,-795,0,1759424273,13355.347862139992,455.77059315000224,54132.36063072 2025-10-02,16:57:55.000,275,11044031,-795,0,1759424274,13354.674231139994,455.84813358000247,54131.780699760006 2025-10-02,16:57:56.000,275,11044010,-795,0,1759424275,13354.546241249998,455.9256740100027,54132.29075952 2025-10-02,16:57:57.000,275,11044014,-795,0,1759424276,13354.216162060002,455.91862488000334,54132.29075952 2025-10-02,16:57:58.000,275,11044026,-795,0,1759424277,13353.88608286999,455.8551827100018,54132.25582392001 2025-10-02,16:57:59.000,275,11044032,-795,0,1759424278,13353.488640579999,455.74944576000416,54132.36761784 2025-10-02,16:58:00.000,275,11044001,-795,0,1759424279,13353.138352460002,455.6155122900018,54132.49338600001 2025-10-02,16:58:01.000,275,11044045,-795,0,1759424280,13352.828482199991,455.49567707999813,54132.62614128 2025-10-02,16:58:02.000,275,11044036,-795,0,1759424281,13352.437776219995,455.4040383899992,54132.59120568001 2025-10-02,16:58:03.000,275,11044019,-795,0,1759424282,13352.181796439989,455.31239970000024,54132.51434736 2025-10-02,16:58:04.000,275,11043948,-795,0,1759424283,13351.966234519998,455.24895752999873,54132.549282960004 2025-10-02,16:58:05.000,275,11044024,-795,0,1759424284,13351.703518429997,455.15026971000043,54132.262811040004 2025-10-02,16:58:06.000,275,11043987,-795,0,1759424285,13351.696782120001,455.1361714500017,54132.283772400006 2025-10-02,16:58:07.000,275,11043973,-795,0,1759424286,13351.690045809992,455.1079749300043,54132.20691408001 2025-10-02,16:58:08.000,275,11044023,-795,0,1759424287,13351.791090459992,455.1361714500017,54132.234862560006 2025-10-02,16:58:09.000,275,11043984,-795,0,1759424288,13351.952761899993,455.1714170999985,54132.19293984 2025-10-02,16:58:10.000,275,11044036,-795,0,1759424289,13352.222214299989,455.24895752999873,54132.06018456001 2025-10-02,16:58:11.000,275,11043988,-795,0,1759424290,13352.538820869995,455.38994013000047,54131.96236488 2025-10-02,16:58:12.000,275,11044025,-795,0,1759424291,13352.875636370001,455.566168379999,54131.96236488 2025-10-02,16:58:13.000,275,11044030,-795,0,1759424292,13353.111407219993,455.7635440200029,54131.948390640006 2025-10-02,16:58:14.000,275,11044025,-795,0,1759424293,13353.495376889994,456.024361830001,54132.05319744 2025-10-02,16:58:15.000,275,11043986,-795,0,1759424294,13353.58294891999,456.21468833999825,54131.75275128001 2025-10-02,16:58:16.000,275,11044046,-795,0,1759424295,13353.69072988,456.47550615000364,54131.85755808 2025-10-02,16:58:17.000,275,11044033,-795,0,1759424296,13353.84566500999,456.7433730900011,54132.03223608 2025-10-02,16:58:18.000,275,11043970,-795,0,1759424297,13353.758092979995,457.00419089999923,54132.14403 2025-10-02,16:58:19.000,275,11044031,-795,0,1759424298,13353.657048329995,457.257959579998,54132.234862560006 2025-10-02,16:58:20.000,275,11043957,-795,0,1759424299,13353.273078659993,457.4482860900025,54132.06018456001 2025-10-02,16:58:21.000,275,11043895,-795,0,1759424300,13352.922790539997,457.60336695000296,54132.26979816 2025-10-02,16:58:22.000,275,11043990,-795,0,1759424301,13352.44451252999,457.72320215999935,54132.39556632001 2025-10-02,16:58:23.000,275,11044022,-795,0,1759424302,13351.946025589998,457.8148408499983,54132.48639888 2025-10-02,16:58:24.000,275,11044001,-795,0,1759424303,13351.34649399999,457.87123389000044,54132.430501920004 2025-10-02,16:58:25.000,275,11043971,-795,0,1759424304,13350.679599310002,457.88533214999916,54132.13005576 2025-10-02,16:58:26.000,275,11044033,-795,0,1759424305,13350.362992739996,457.92057780000323,54132.59120568001 2025-10-02,16:58:27.000,275,11044017,-795,0,1759424306,13349.918396279994,457.88533214999916,54132.75190944 2025-10-02,16:58:28.000,275,11043935,-795,0,1759424307,13349.366018859997,457.83598824000364,54132.570244320006 2025-10-02,16:58:29.000,275,11043974,-795,0,1759424308,13349.083093839996,457.7584478100034,54132.381592080004 2025-10-02,16:58:30.000,275,11044015,-795,0,1759424309,13348.921422399995,457.70205477000127,54132.61216704001 2025-10-02,16:58:31.000,275,11044006,-795,0,1759424310,13348.719333099994,457.68795651000255,54132.49338600001 2025-10-02,16:58:32.000,275,11043984,-795,0,1759424311,13348.658706309994,457.6315634700004,54132.381592080004 2025-10-02,16:58:33.000,275,11043980,-795,0,1759424312,13348.739542029994,457.60336695000296,54132.46543752 2025-10-02,16:58:34.000,275,11044037,-795,0,1759424313,13348.90794977999,457.5963178200036,54132.48639888 2025-10-02,16:58:35.000,275,11044040,-795,0,1759424314,13348.95510395,457.5540230400002,54132.1789656 2025-10-02,16:58:36.000,275,11043957,-795,0,1759424315,13349.258237900001,457.63861259999976,54132.116081520006 2025-10-02,16:58:37.000,275,11044003,-795,0,1759424316,13349.595053399993,457.7302512899987,54131.997300480005 2025-10-02,16:58:38.000,275,11044020,-795,0,1759424317,13349.98575937999,457.8641847600011,54131.91345504 2025-10-02,16:58:39.000,275,11044019,-795,0,1759424318,13350.477510010001,458.03336388000025,54131.83659672 2025-10-02,16:58:40.000,275,11044013,-795,0,1759424319,13350.874952299993,458.21664125999814,54131.69685432 2025-10-02,16:58:41.000,275,11044075,-795,0,1759424320,13351.38691185999,458.39286951000395,54131.72480280001 2025-10-02,16:58:42.000,275,11044037,-795,0,1759424321,13351.966234519998,458.618441669998,54131.6898672 2025-10-02,16:58:43.000,275,11043992,-795,0,1759424322,13352.55229349,458.8299155700006,54131.759738400004 2025-10-02,16:58:44.000,275,11043996,-795,0,1759424323,13353.104670909997,459.1189299000034,54131.710828560004 2025-10-02,16:58:45.000,275,11044026,-795,0,1759424324,13353.401068549989,459.34450206000474,54131.48724072001 2025-10-02,16:58:46.000,275,11044012,-795,0,1759424325,13353.7715656,459.6123690000022,54131.64794448 2025-10-02,16:58:47.000,275,11043994,-795,0,1759424326,13354.014072760001,459.80269550999947,54131.64794448 2025-10-02,16:58:48.000,275,11044024,-795,0,1759424327,13354.169007889992,459.98597289000463,54131.80864824 2025-10-02,16:58:49.000,275,11044031,-795,0,1759424328,13354.142062649997,460.1762994000019,54131.89249368001 2025-10-02,16:58:50.000,275,11043998,-795,0,1759424329,13354.000600139996,460.2890854799989,54131.88550656 2025-10-02,16:58:51.000,275,11043988,-795,0,1759424330,13353.68399356999,460.3525276500004,54131.94140352001 2025-10-02,16:58:52.000,275,11043929,-795,0,1759424331,13353.367386999998,460.4159698200019,54132.13005576 2025-10-02,16:58:53.000,275,11044034,-795,0,1759424332,13352.882372679996,460.38072416999785,54132.1789656 2025-10-02,16:58:54.000,275,11044070,-755,0,1759424333,13352.377149429994,460.3172820000036,54132.22787544001 2025-10-02,16:58:55.000,275,11043996,-795,0,1759424334,13351.770881529992,460.1410537499978,54132.13005576 2025-10-02,16:58:56.000,275,11043992,-715,0,1759424335,13351.359966619995,459.978923759998,54132.27678528001 2025-10-02,16:58:57.000,275,11043991,-795,0,1759424336,13351.029887429999,459.68990943000244,54132.41652768 2025-10-02,16:58:58.000,275,11044034,-795,0,1759424337,13350.652654069992,459.3867968400009,54132.402553440006 2025-10-02,16:58:59.000,275,11043961,-795,0,1759424338,13350.416883220001,459.0131929499985,54132.39556632001 2025-10-02,16:59:00.000,275,11043974,-795,0,1759424339,13350.29562964,458.63958906000335,54132.08114592 2025-10-02,16:59:01.000,275,11043980,-795,0,1759424340,13350.329311189991,458.34352560000116,54132.10210728 2025-10-02,16:59:02.000,275,11043995,-795,0,1759424341,13350.511191559992,458.0263147500009,54132.12306864 2025-10-02,16:59:03.000,275,11044062,-795,0,1759424342,13350.773907649993,457.82188997999765,54132.03223608 2025-10-02,16:59:04.000,275,11043983,-795,0,1759424343,13351.009678499999,457.5963178200036,54131.829609600005 2025-10-02,16:59:05.000,275,11044051,-795,0,1759424344,13351.37343924,457.49058086999867,54131.55711192001 2025-10-02,16:59:06.000,275,11044024,-795,0,1759424345,13351.905607729997,457.511728260004,54131.710828560004 2025-10-02,16:59:07.000,275,11044021,-795,0,1759424346,13352.41083098,457.5681212999989,54131.76672552 2025-10-02,16:59:08.000,275,11043967,-795,0,1759424347,13352.693756,457.7654969400028,54131.65493160001 2025-10-02,16:59:09.000,275,11044014,-795,0,1759424348,13353.003626259997,457.8994304099979,54131.66890584 2025-10-02,16:59:10.000,275,11044017,-795,0,1759424349,13353.124879839997,458.1109043100005,54131.47326648 2025-10-02,16:59:11.000,275,11043999,-795,0,1759424350,13353.333705449993,458.3999186400033,54131.45230512 2025-10-02,16:59:12.000,275,11044057,-795,0,1759424351,13353.475167959994,458.632539930004,54131.71781568 2025-10-02,16:59:13.000,275,11044023,-795,0,1759424352,13353.48190426999,458.9286033899989,54131.78768688 2025-10-02,16:59:14.000,275,11044019,-795,0,1759424353,13353.401068549989,459.1400772900015,54131.780699760006 2025-10-02,16:59:15.000,275,11044004,-795,0,1759424354,13353.198979250003,459.33040379999875,54131.52916344 2025-10-02,16:59:16.000,275,11043981,-795,0,1759424355,13353.158561390002,459.54187770000135,54131.83659672 2025-10-02,16:59:17.000,275,11043984,-795,0,1759424356,13353.023835189997,459.647614649999,54131.83659672 2025-10-02,16:59:18.000,275,11043982,-795,0,1759424357,13352.815009580001,459.75335160000395,54131.80166112001 2025-10-02,16:59:19.000,275,11043984,-795,0,1759424358,13352.73417386,459.7956463800001,54131.90646792 2025-10-02,16:59:20.000,275,11044021,-795,0,1759424359,13352.579238729995,459.72515507999924,54131.80166112001 2025-10-02,16:59:21.000,275,11044012,-795,0,1759424360,13352.61292028,459.68990943000244,54131.88550656 2025-10-02,16:59:22.000,275,11044025,-795,0,1759424361,13352.579238729995,459.6335163900003,54131.878519440004 2025-10-02,16:59:23.000,275,11044010,-795,0,1759424362,13352.73417386,459.5207303100033,54131.98332624 2025-10-02,16:59:24.000,275,11043913,-795,0,1759424363,13352.77459172,459.3515511900041,54132.0042876 2025-10-02,16:59:25.000,275,11043927,-795,0,1759424364,13352.639865519996,459.19647033000365,54131.41736952001 2025-10-02,16:59:26.000,275,11043939,-795,0,1759424365,13353.104670909997,459.0131929499985,54131.91345504 2025-10-02,16:59:27.000,275,11043962,-795,0,1759424366,13353.454959029994,458.8440138299993,54131.94140352001 2025-10-02,16:59:28.000,275,11044008,-795,0,1759424367,13353.737884049995,458.6677855800008,54132.01127472 2025-10-02,16:59:29.000,275,11044007,-795,0,1759424368,13353.960182279996,458.44221341999946,54131.66890584 2025-10-02,16:59:30.000,275,11044052,-795,0,1759424369,13354.357624570002,458.30827995000436,54132.01826184001 2025-10-02,16:59:31.000,275,11044046,-795,0,1759424370,13354.70117637999,458.23073952000414,54132.1789656 2025-10-02,16:59:32.000,275,11043919,-795,0,1759424371,13354.997574019995,458.16024822000327,54132.24184968 2025-10-02,16:59:33.000,275,11044007,-795,0,1759424372,13355.233344870001,458.1391008299979,54132.234862560006 2025-10-02,16:59:34.000,275,11044027,-795,0,1759424373,13355.300707969996,458.174346480002,54132.20691408001 2025-10-02,16:59:35.000,275,11044003,-795,0,1759424374,13355.341125829997,458.3012308199977,54132.20691408001 2025-10-02,16:59:36.000,275,11044005,-795,0,1759424375,13355.368071069992,458.42811516000074,54132.43748904 2025-10-02,16:59:37.000,275,11043992,-795,0,1759424376,13355.213135940001,458.618441669998,54132.549282960004 2025-10-02,16:59:38.000,275,11044026,-795,0,1759424377,13355.159245459996,458.7805716599978,54132.842742 2025-10-02,16:59:39.000,275,11043980,-795,0,1759424378,13354.86284781999,458.99909468999977,54132.89165184 2025-10-02,16:59:40.000,275,11043905,-795,0,1759424379,13354.451932909993,459.13302816000214,54132.7728708 2025-10-02,16:59:41.000,275,11044004,-795,0,1759424380,13354.061226929996,459.2881090200026,54132.72396096 2025-10-02,16:59:42.000,275,11043973,-795,0,1759424381,13353.71093881,459.4008950999996,54132.86370336 2025-10-02,16:59:43.000,275,11044102,-795,0,1759424382,13353.407804859999,459.52777944000263,54132.954535920006 2025-10-02,16:59:44.000,275,11044051,-795,0,1759424383,13352.969944709992,459.6194181300016,54132.97549728001 2025-10-02,16:59:45.000,275,11044054,-795,0,1759424384,13352.579238729995,459.6194181300016,54132.842742 2025-10-02,16:59:46.000,275,11044000,-795,0,1759424385,13352.336731569994,459.57712334999815,54132.97549728001 2025-10-02,16:59:47.000,275,11044008,-795,0,1759424386,13352.127905959998,459.54187770000135,54133.01043288 2025-10-02,16:59:48.000,275,11043986,-795,0,1759424387,13351.865189869997,459.4361407500037,54132.954535920006 2025-10-02,16:59:49.000,275,11044031,-795,0,1759424388,13351.676573190001,459.30925641000067,54132.835754880005 2025-10-02,16:59:50.000,275,11044039,-795,0,1759424389,13351.501429129996,459.11188077000406,54132.69601248 2025-10-02,16:59:51.000,275,11044039,-795,0,1759424390,13351.44753864999,458.9567999100036,54132.549282960004 2025-10-02,16:59:52.000,275,11044056,-795,0,1759424391,13351.481220199996,458.7312277500023,54132.62614128 2025-10-02,16:59:53.000,275,11044012,-795,0,1759424392,13351.589001159991,458.5620486300031,54132.57723144 2025-10-02,16:59:54.000,275,11044009,-795,0,1759424393,13351.737199980002,458.3223782100031,54132.59120568001 2025-10-02,16:59:55.000,275,11044005,-795,0,1759424394,13351.750672599992,458.1109043100005,54132.234862560006 2025-10-02,16:59:56.000,275,11043968,-795,0,1759424395,13352.040333929988,458.0263147500009,54132.37460496001 2025-10-02,16:59:57.000,275,11044032,-795,0,1759424396,13352.235686919994,457.87123389000044,54132.3885792 2025-10-02,16:59:58.000,275,11044022,-795,0,1759424397,13352.417567289995,457.7654969400028,54132.332682240005 2025-10-02,16:59:59.000,275,11043990,-795,0,1759424398,13352.61292028,457.7302512899987,54132.19293984 2025-10-02,17:00:00.000,275,11044001,-795,0,1759424399,13352.59271135,457.62451434000104,54131.78768688 2025-10-02,17:00:01.000,275,11044013,-795,0,1759424400,13352.942999469997,457.7302512899987,54132.20691408001 2025-10-02,17:00:02.000,275,11044008,-795,0,1759424401,13353.178770320003,457.7091039000006,54132.35364360001 2025-10-02,17:00:03.000,275,11043984,-795,0,1759424402,13353.401068549989,457.71615303,54132.36761784 2025-10-02,17:00:04.000,275,11043925,-795,0,1759424403,13353.50211319999,457.71615303,54132.3885792 2025-10-02,17:00:05.000,275,11043959,-795,0,1759424404,13353.46169533999,457.6527108599985,54132.10210728 2025-10-02,17:00:06.000,275,11044025,-795,0,1759424405,13353.69072988,457.58926869000425,54132.318708 2025-10-02,17:00:07.000,275,11043994,-795,0,1759424406,13353.859137629996,457.511728260004,54132.381592080004 2025-10-02,17:00:08.000,275,11044046,-795,0,1759424407,13354.047754309991,457.384843920001,54132.52133448001 2025-10-02,17:00:09.000,275,11044039,-795,0,1759424408,13354.296997780002,457.2086156700025,54132.64011552001 2025-10-02,17:00:10.000,275,11043974,-795,0,1759424409,13354.512559699993,456.9759943800018,54132.68902536001 2025-10-02,17:00:11.000,275,11043995,-795,0,1759424410,13354.76853948,456.7433730900011,54132.500373120005 2025-10-02,17:00:12.000,275,11043987,-795,0,1759424411,13355.139036529996,456.4473096299989,54132.7728708 2025-10-02,17:00:13.000,275,11043989,-795,0,1759424412,13355.462379409997,456.1864918200008,54132.70998672001 2025-10-02,17:00:14.000,275,11044022,-795,0,1759424413,13355.778985979989,455.93272314000205,54132.80780640001 2025-10-02,17:00:15.000,275,11044012,-795,0,1759424414,13356.075383619995,455.67190533000394,54132.50736024 2025-10-02,17:00:16.000,275,11044025,-795,0,1759424415,13356.398726499996,455.60846316000243,54132.68203824 2025-10-02,17:00:17.000,275,11044045,-795,0,1759424416,13356.634497350002,455.5520701200003,54132.65408976 2025-10-02,17:00:18.000,275,11044044,-795,0,1759424417,13357.112775359994,455.453382300002,54132.94754880001 2025-10-02,17:00:19.000,275,11044036,-795,0,1759424418,13357.34180989999,455.42518578000454,54132.94754880001 2025-10-02,17:00:20.000,275,11044001,-795,0,1759424419,13357.55063551,455.4463331700026,54132.89165184 2025-10-02,17:00:21.000,275,11044043,-795,0,1759424420,13357.658416469996,455.49567707999813,54132.86370336 2025-10-02,17:00:22.000,275,11043989,-795,0,1759424421,13357.725779569992,455.47452969000005,54132.73094808001 2025-10-02,17:00:23.000,275,11043978,-795,0,1759424422,13357.705570639991,455.566168379999,54132.65408976 2025-10-02,17:00:24.000,275,11043973,-795,0,1759424423,13357.617998609996,455.6296105500005,54132.716973840004 2025-10-02,17:00:25.000,275,11044018,-795,0,1759424424,13357.44285454999,455.7142001100001,54132.40954056 2025-10-02,17:00:26.000,275,11044057,-795,0,1759424425,13357.49000872,455.8763300999999,54132.58421856 2025-10-02,17:00:27.000,275,11044020,-795,0,1759424426,13357.51021765,455.8410844500031,54132.668064000005 2025-10-02,17:00:28.000,275,11043980,-795,0,1759424427,13357.46979979,455.68600359000266,54132.570244320006 2025-10-02,17:00:29.000,275,11044013,-795,0,1759424428,13357.36875514,455.6155122900018,54132.4584504 2025-10-02,17:00:30.000,275,11043964,-795,0,1759424429,13357.20034738999,455.4181366499979,54132.14403 2025-10-02,17:00:31.000,275,11044006,-795,0,1759424430,13357.2070837,455.21371188000194,54132.20691408001 2025-10-02,17:00:32.000,275,11043998,-795,0,1759424431,13357.274446799995,454.9881397200006,54132.10909440001 2025-10-02,17:00:33.000,275,11043987,-795,0,1759424432,13357.46979979,454.6497814800023,54132.262811040004 2025-10-02,17:00:34.000,275,11043994,-795,0,1759424433,13357.54389919999,454.24093194000307,54132.19293984 2025-10-02,17:00:35.000,275,11043986,-795,0,1759424434,13357.55063551,453.80388587999914,54132.01826184001 2025-10-02,17:00:36.000,275,11044005,-755,0,1759424435,13357.772933740001,453.31044678000035,54132.1789656 2025-10-02,17:00:37.000,275,11044062,-795,0,1759424436,13357.759461119997,452.83815506999963,54132.2488368 2025-10-02,17:00:38.000,275,11043983,-795,0,1759424437,13357.745988499992,452.401109010003,54132.32569512001 2025-10-02,17:00:39.000,275,11044011,-675,0,1759424438,13357.617998609996,452.1261929399989,54132.27678528001 2025-10-02,17:00:40.000,275,11043969,-795,0,1759424439,13357.409173,451.86537513000076,54132.08114592 2025-10-02,17:00:41.000,275,11044026,-795,0,1759424440,13357.213820009994,451.76668731000245,54132.095120160004 2025-10-02,17:00:42.000,275,11043975,-795,0,1759424441,13357.13972059999,451.70324514000094,54132.18595272001 2025-10-02,17:00:43.000,275,11044030,-795,0,1759424442,13356.823114029998,451.75258905000373,54132.26979816 2025-10-02,17:00:44.000,275,11044009,-795,0,1759424443,13356.560397939997,451.8089820899986,54132.234862560006 2025-10-02,17:00:45.000,275,11044008,-795,0,1759424444,13356.055174689995,451.9076699100042,54131.948390640006 2025-10-02,17:00:46.000,275,11044017,-795,0,1759424445,13355.805931219998,452.06275077000464,54132.10210728 2025-10-02,17:00:47.000,275,11044024,-795,0,1759424446,13355.442170479997,452.3306177100021,54132.12306864 2025-10-02,17:00:48.000,275,11043973,-795,0,1759424447,13355.11209129,452.5773372600015,54132.19992696 2025-10-02,17:00:49.000,275,11043981,-795,0,1759424448,13354.68096744999,452.83110594000027,54132.095120160004 2025-10-02,17:00:50.000,275,11044034,-795,0,1759424449,13354.451932909993,453.07782548999967,54132.08114592 2025-10-02,17:00:51.000,275,11043986,-795,0,1759424450,13354.148798959992,453.39503633999993,54132.0741588 2025-10-02,17:00:52.000,275,11043958,-795,0,1759424451,13353.926500729991,453.64175588999933,54132.095120160004 2025-10-02,17:00:53.000,275,11043988,-795,0,1759424452,13353.717675119995,453.88847543999873,54131.99031336001 2025-10-02,17:00:54.000,275,11043999,-795,0,1759424453,13353.52232212999,454.0435562999992,54131.899480800006 2025-10-02,17:00:55.000,275,11044003,-795,0,1759424454,13353.320232829989,454.2197845499977,54131.619996 2025-10-02,17:00:56.000,275,11043981,-795,0,1759424455,13353.212451869993,454.4030619300029,54131.64794448 2025-10-02,17:00:57.000,275,11043976,-795,0,1759424456,13353.131616149993,454.48765149000246,54131.63397024001 2025-10-02,17:00:58.000,275,11044015,-795,0,1759424457,13353.306760209998,454.4806023600031,54131.8645452 2025-10-02,17:00:59.000,275,11044048,-795,0,1759424458,13353.333705449993,454.536995399998,54131.76672552 2025-10-02,17:01:00.000,275,11044000,-795,0,1759424459,13353.380859619989,454.45945496999775,54131.62698312 2025-10-02,17:01:01.000,275,11044013,-795,0,1759424460,13353.313496519993,454.41011106000224,54131.35448544 2025-10-02,17:01:02.000,275,11043977,-795,0,1759424461,13353.407804859999,454.27617758999986,54131.256665760004 2025-10-02,17:01:03.000,275,11044016,-795,0,1759424462,13353.54253105999,454.26207933000114,54131.158846080005 2025-10-02,17:01:04.000,275,11044034,-795,0,1759424463,13353.596421539994,454.1351949899981,54131.12391048 2025-10-02,17:01:05.000,275,11044029,-795,0,1759424464,13353.576212609994,454.0858510800026,54130.872374160004 2025-10-02,17:01:06.000,275,11044017,-795,0,1759424465,13353.62336677999,454.0083106500024,54130.83743856 2025-10-02,17:01:07.000,275,11044008,-795,0,1759424466,13353.69072988,453.9448684800009,54130.921284000004 2025-10-02,17:01:08.000,275,11043934,-795,0,1759424467,13353.64357570999,453.91667196000344,54130.81647720001 2025-10-02,17:01:09.000,275,11044020,-795,0,1759424468,13353.54926737,453.8955245699981,54130.7116704 2025-10-02,17:01:10.000,275,11044007,-795,0,1759424469,13353.367386999998,453.8602789200013,54130.56494088 2025-10-02,17:01:11.000,275,11044038,-795,0,1759424470,13353.212451869993,453.7968367499998,54130.488082560005 2025-10-02,17:01:12.000,275,11044003,-795,0,1759424471,13353.084461979997,453.7122471900002,54130.57891512001 2025-10-02,17:01:13.000,275,11044041,-795,0,1759424472,13352.895845300001,453.62060850000125,54130.488082560005 2025-10-02,17:01:14.000,275,11044021,-795,0,1759424473,13352.707228619991,453.5007732900049,54130.390262880006 2025-10-02,17:01:15.000,275,11044005,-795,0,1759424474,13352.417567289995,453.35979069000314,54130.08981672 2025-10-02,17:01:16.000,275,11043981,-795,0,1759424475,13352.377149429994,453.1976607000033,54130.14571368001 2025-10-02,17:01:17.000,275,11044008,-795,0,1759424476,13352.30305001999,453.0214324500048,54130.14571368001 2025-10-02,17:01:18.000,275,11044032,-795,0,1759424477,13352.296313709994,452.80290942000283,54130.14571368001 2025-10-02,17:01:19.000,275,11044019,-795,0,1759424478,13352.296313709994,452.5420916100047,54130.13872656 2025-10-02,17:01:20.000,275,11044033,-795,0,1759424479,13352.28284108999,452.23897902000317,54129.82430616 2025-10-02,17:01:21.000,275,11044007,-795,0,1759424480,13352.397358359995,451.8935716499982,54129.768409200005 2025-10-02,17:01:22.000,275,11044008,-795,0,1759424481,13352.747646479991,451.4494764600022,54129.817319040005 2025-10-02,17:01:23.000,275,11043991,-795,0,1759424482,13353.050780429992,450.96308649000275,54129.74046072001 2025-10-02,17:01:24.000,275,11044004,-795,0,1759424483,13353.488640579999,450.4625982600046,54129.57276984001 2025-10-02,17:01:25.000,275,11043995,-795,0,1759424484,13353.7715656,450.0678469800041,54129.18149112 2025-10-02,17:01:26.000,275,11044007,-795,0,1759424485,13354.357624570002,449.82817656000407,54129.27232368 2025-10-02,17:01:27.000,275,11044033,-795,0,1759424486,13354.76853948,449.71539047999977,54129.20943960001 2025-10-02,17:01:28.000,275,11043983,-795,0,1759424487,13355.098618669996,449.7224396099991,54129.30027216 2025-10-02,17:01:29.000,275,11044015,-795,0,1759424488,13355.293971660001,449.71539047999977,54129.37014336 2025-10-02,17:01:30.000,275,11044029,-795,0,1759424489,13355.354598450002,449.6942430900017,54129.2793108 2025-10-02,17:01:31.000,275,11043990,-795,0,1759424490,13355.206399629991,449.68719396000233,54129.07668432 2025-10-02,17:01:32.000,275,11043908,-795,0,1759424491,13355.408488929992,449.68719396000233,54129.23738808001 2025-10-02,17:01:33.000,275,11043955,-795,0,1759424492,13355.401752619997,449.68719396000233,54129.25136232 2025-10-02,17:01:34.000,275,11043998,-795,0,1759424493,13355.401752619997,449.68719396000233,54129.27232368 2025-10-02,17:01:35.000,275,11044028,-795,0,1759424494,13355.246817489991,449.71539047999977,54129.06271008 2025-10-02,17:01:36.000,275,11044031,-795,0,1759424495,13355.206399629991,449.71539047999977,54129.09065856001 2025-10-02,17:01:37.000,275,11043987,-795,0,1759424496,13355.06493711999,449.6730957000036,54129.11161992 2025-10-02,17:01:38.000,275,11044002,-795,0,1759424497,13355.03125557,449.6730957000036,54129.25834944001 2025-10-02,17:01:39.000,275,11044054,-795,0,1759424498,13354.86284781999,449.5955552700034,54129.314246400005 2025-10-02,17:01:40.000,275,11043965,-795,0,1759424499,13354.654022209994,449.47572005999973,54129.18149112 2025-10-02,17:01:41.000,275,11044003,-795,0,1759424500,13354.364360879998,449.2853935500025,54128.95790328 2025-10-02,17:01:42.000,275,11044001,-795,0,1759424501,13354.121853719997,449.0527722600018,54128.94392904 2025-10-02,17:01:43.000,275,11044024,-795,0,1759424502,13353.899555489996,448.79900358000305,54129.00681312 2025-10-02,17:01:44.000,275,11044020,-795,0,1759424503,13353.535794749994,448.55228403000365,54128.90200632001 2025-10-02,17:01:45.000,275,11044031,-795,0,1759424504,13353.158561390002,448.19277839999995,54128.762263920005 2025-10-02,17:01:46.000,275,11044003,-795,0,1759424505,13352.808273269991,447.9037640700044,54128.72732832 2025-10-02,17:01:47.000,275,11044015,-795,0,1759424506,13352.4916667,447.60065148000285,54128.80418664001 2025-10-02,17:01:48.000,275,11043927,-795,0,1759424507,13352.100960719989,447.26934237000387,54128.70636696001 2025-10-02,17:01:49.000,275,11043991,-795,0,1759424508,13351.669836879992,447.0085245599985,54128.57361168 2025-10-02,17:01:50.000,275,11043975,-795,0,1759424509,13351.18482255999,446.78295240000443,54128.22425568 2025-10-02,17:01:51.000,275,11044038,-795,0,1759424510,13350.807589199998,446.5926258899999,54128.35002384001 2025-10-02,17:01:52.000,275,11044030,-795,0,1759424511,13350.410146909991,446.4727906800035,54128.39893368001 2025-10-02,17:01:53.000,275,11044035,-795,0,1759424512,13350.100276649995,446.33885721000115,54128.357010960004 2025-10-02,17:01:54.000,275,11044036,-795,0,1759424513,13349.723043289989,446.282464169999,54128.18233296001 2025-10-02,17:01:55.000,275,11044031,-795,0,1759424514,13349.345809929997,446.24016939000285,54127.83297696 2025-10-02,17:01:56.000,275,11043993,-795,0,1759424515,13349.204347419996,446.3106606900037,54127.90284816 2025-10-02,17:01:57.000,275,11043954,-795,0,1759424516,13349.02920335999,446.37410285999795,54127.83996408 2025-10-02,17:01:58.000,275,11044002,-795,0,1759424517,13348.88774084999,446.4304959000001,54127.79105424 2025-10-02,17:01:59.000,275,11044010,-795,0,1759424518,13348.860795609995,446.5080363300003,54127.65131184001 2025-10-02,17:02:00.000,275,11043981,-795,0,1759424519,13348.759750959995,446.6631171900008,54127.44868536 2025-10-02,17:02:01.000,275,11044011,-795,0,1759424520,13348.77322358,446.83229630999995,54127.24605888001 2025-10-02,17:02:02.000,275,11044004,-795,0,1759424521,13348.92815870999,446.95918065000296,54127.28099448 2025-10-02,17:02:03.000,275,11044022,-795,0,1759424522,13349.069621219991,447.1142615100034,54127.19714904001 2025-10-02,17:02:04.000,275,11043951,-755,0,1759424523,13349.224556349996,447.2834406300026,54127.036445280006 2025-10-02,17:02:05.000,275,11044013,-795,0,1759424524,13349.278446830001,447.3468828000041,54126.63817944 2025-10-02,17:02:06.000,275,11044047,-795,0,1759424525,13349.541162920003,447.55130757000006,54126.74298624001 2025-10-02,17:02:07.000,275,11044015,-795,0,1759424526,13349.716306979994,447.66409365000436,54126.5892696 2025-10-02,17:02:08.000,275,11043984,-795,0,1759424527,13349.95207783,447.8262236400042,54126.65215368001 2025-10-02,17:02:09.000,275,11043997,-795,0,1759424528,13350.11374927,447.9249114600025,54126.74298624001 2025-10-02,17:02:10.000,275,11043990,-795,0,1759424529,13350.12722188999,448.0517957999982,54126.68708928 2025-10-02,17:02:11.000,275,11044013,-795,0,1759424530,13350.14743081999,448.1716310100019,54126.61023096 2025-10-02,17:02:12.000,275,11043965,-795,0,1759424531,13350.11374927,448.3337610000017,54126.701063520006 2025-10-02,17:02:13.000,275,11043972,-795,0,1759424532,13349.88471472999,448.559333160003,54126.582282480005 2025-10-02,17:02:14.000,275,11044016,-795,0,1759424533,13349.756724839994,448.7285122800022,54126.75696048 2025-10-02,17:02:15.000,275,11044003,-795,0,1759424534,13349.467063509997,448.9047405300007,54126.701063520006 2025-10-02,17:02:16.000,275,11044014,-795,0,1759424535,13349.07635753,449.1021161700046,54126.72202488001 2025-10-02,17:02:17.000,275,11043976,-795,0,1759424536,13348.70586047999,449.2853935500025,54126.88971576001 2025-10-02,17:02:18.000,275,11043992,-795,0,1759424537,13348.207373539997,449.5109657100038,54126.93163848 2025-10-02,17:02:19.000,275,11044000,-795,0,1759424538,13347.74930445999,449.71539047999977,54127.16221344 2025-10-02,17:02:20.000,275,11043955,-795,0,1759424539,13347.176718109993,449.9057169900043,54127.085355120005 2025-10-02,17:02:21.000,275,11044060,-795,0,1759424540,13346.59739545,450.1383382799977,54127.204136160006 2025-10-02,17:02:22.000,275,11044034,-795,0,1759424541,13345.937237069993,450.29341913999815,54127.16221344 2025-10-02,17:02:23.000,275,11044010,-795,0,1759424542,13345.364650719996,450.4766965200033,54127.17618768001 2025-10-02,17:02:24.000,275,11044023,-795,0,1759424543,13344.785328059988,450.60358085999906,54127.29496872001 2025-10-02,17:02:25.000,275,11044012,-795,0,1759424544,13344.13190598999,450.6458756400025,54126.95259984 2025-10-02,17:02:26.000,275,11043998,-795,0,1759424545,13343.700782149994,450.80095650000294,54127.1133036 2025-10-02,17:02:27.000,275,11043991,-795,0,1759424546,13343.249449379997,450.8432512799991,54127.17618768001 2025-10-02,17:02:28.000,275,11043993,-795,0,1759424547,13342.845270779995,450.8855460600025,54126.9735612 2025-10-02,17:02:29.000,275,11044010,-795,0,1759424548,13342.508455279989,450.89964432000124,54126.89670288 2025-10-02,17:02:30.000,275,11044056,-795,0,1759424549,13342.151430849997,450.8925951900019,54126.680102160004 2025-10-02,17:02:31.000,275,11044036,-795,0,1759424550,13341.935868929992,450.8714478000038,54126.54035976 2025-10-02,17:02:32.000,275,11044056,-795,0,1759424551,13341.75398855999,450.80095650000294,54126.204978 2025-10-02,17:02:33.000,275,11044076,-795,0,1759424552,13341.69336176999,450.77980911000486,54126.33074616 2025-10-02,17:02:34.000,275,11044017,-795,0,1759424553,13341.70009808,450.7234160700027,54126.32375904 2025-10-02,17:02:35.000,275,11043999,-795,0,1759424554,13341.65968022,450.6247282500044,54125.91850608 2025-10-02,17:02:36.000,275,11043990,-795,0,1759424555,13341.787670109996,450.5471878200042,54126.03728712 2025-10-02,17:02:37.000,275,11043961,-795,0,1759424556,13341.949341549996,450.4837456500027,54125.88357048001 2025-10-02,17:02:38.000,275,11043942,-795,0,1759424557,13342.084067750002,450.3991560900031,54125.77876368 2025-10-02,17:02:39.000,275,11044055,-795,0,1759424558,13342.414146939998,450.2722717500001,54125.71587960001 2025-10-02,17:02:40.000,275,11044031,-795,0,1759424559,13342.61623624,450.1524365400037,54125.6110728 2025-10-02,17:02:41.000,275,11044035,-795,0,1759424560,13342.83853447,450.0396504599994,54125.457356160005 2025-10-02,17:02:42.000,275,11044047,-795,0,1759424561,13343.134932109991,449.93391351000173,54125.338575120004 2025-10-02,17:02:43.000,275,11044017,-795,0,1759424562,13343.444802370002,449.8070291699987,54125.359536480006 2025-10-02,17:02:44.000,275,11043907,-795,0,1759424563,13343.572792259998,449.7435870000045,54125.121974400005 2025-10-02,17:02:45.000,275,11043979,-795,0,1759424564,13343.720991079994,449.6237517900008,54124.87742520001 2025-10-02,17:02:46.000,275,11043919,-795,0,1759424565,13343.902871449995,449.5603096199993,54124.835502480004 2025-10-02,17:02:47.000,275,11043982,-795,0,1759424566,13344.01065240999,449.461621800001,54124.87043808 2025-10-02,17:02:48.000,275,11044009,-795,0,1759424567,13344.165587539996,449.3840813700008,54124.91934792 2025-10-02,17:02:49.000,275,11043994,-795,0,1759424568,13344.19926909,449.30654094000056,54124.9123608 2025-10-02,17:02:50.000,275,11044049,-795,0,1759424569,13344.17232384999,449.2501478999984,54124.70973432001 2025-10-02,17:02:51.000,275,11043978,-795,0,1759424570,13344.226214329996,449.1514600800001,54124.72370856 2025-10-02,17:02:52.000,275,11043925,-795,0,1759424571,13344.313786359991,449.1021161700046,54124.737682800005 2025-10-02,17:02:53.000,275,11044049,-795,0,1759424572,13344.307050049996,449.09506703999796,54124.66082448001 2025-10-02,17:02:54.000,275,11044023,-795,0,1759424573,13344.333995289991,449.04572313000244,54124.667811600004 2025-10-02,17:02:55.000,275,11043990,-795,0,1759424574,13344.307050049996,449.0668705200005,54124.42326240001 2025-10-02,17:02:56.000,275,11044010,-795,0,1759424575,13344.401358390001,449.0527722600018,54124.42326240001 2025-10-02,17:02:57.000,275,11043999,-795,0,1759424576,13344.589975069997,449.08096877999924,54124.54204344001 2025-10-02,17:02:58.000,275,11044020,-795,0,1759424577,13344.643865550002,449.14441095000075,54124.55601768 2025-10-02,17:02:59.000,275,11043996,-795,0,1759424578,13344.765119129988,449.2008039900029,54124.521082080006 2025-10-02,17:03:00.000,275,11043965,-795,0,1759424579,13344.859427469994,449.2642461600044,54124.332429840004 2025-10-02,17:03:01.000,275,11043994,-795,0,1759424580,13344.940263189994,449.4122778899982,54124.42326240001 2025-10-02,17:03:02.000,275,11044006,-795,0,1759424581,13344.953735809999,449.51801484000316,54124.402301040005 2025-10-02,17:03:03.000,275,11044040,-795,0,1759424582,13345.00762628999,449.70129222000105,54124.37435256001 2025-10-02,17:03:04.000,275,11044014,-795,0,1759424583,13344.920054259994,449.88456959999894,54124.15076472 2025-10-02,17:03:05.000,275,11044002,-795,0,1759424584,13344.913317949999,450.1030926300009,54124.10185488 2025-10-02,17:03:06.000,275,11044017,-795,0,1759424585,13344.899845329994,450.30751740000414,54124.24159728 2025-10-02,17:03:07.000,275,11043985,-795,0,1759424586,13344.859427469994,450.58948260000034,54124.27653288001 2025-10-02,17:03:08.000,275,11043880,-795,0,1759424587,13344.792064369998,450.80095650000294,54124.2485844 2025-10-02,17:03:09.000,275,11044061,-795,0,1759424588,13344.711228649998,451.0335777900036,54124.19268744 2025-10-02,17:03:10.000,275,11044014,-795,0,1759424589,13344.542820900002,451.2661990800043,54123.99006096001 2025-10-02,17:03:11.000,275,11044000,-795,0,1759424590,13344.515875659992,451.4988203699977,54123.899228400005 2025-10-02,17:03:12.000,275,11044009,-795,0,1759424591,13344.482194110002,451.76668731000245,54124.04595792 2025-10-02,17:03:13.000,275,11044017,-795,0,1759424592,13344.461985180002,451.9711120799984,54124.066919280005 2025-10-02,17:03:14.000,275,11044013,-795,0,1759424593,13344.394622079992,452.14029120000487,54123.97608672 2025-10-02,17:03:15.000,275,11044030,-795,0,1759424594,13344.327258979996,452.3165194500034,54123.780447360004 2025-10-02,17:03:16.000,275,11043978,-675,0,1759424595,13344.414831009992,452.4786494400032,54123.96211248001 2025-10-02,17:03:17.000,275,11044014,-795,0,1759424596,13344.441776250002,452.5984846499996,54123.934164 2025-10-02,17:03:18.000,275,11044037,-795,0,1759424597,13344.441776250002,452.71831986000325,54123.90621552 2025-10-02,17:03:19.000,275,11044006,-795,0,1759424598,13344.522611970002,452.7394672500013,54123.92717688 2025-10-02,17:03:20.000,275,11044019,-795,0,1759424599,13344.468721489997,452.8099585500022,54123.850318560006 2025-10-02,17:03:21.000,275,11043993,-795,0,1759424600,13344.563029830002,452.88044985000306,54123.829357200004 2025-10-02,17:03:22.000,275,11044039,-795,0,1759424601,13344.650601859998,452.86635159000434,54123.80839584 2025-10-02,17:03:23.000,275,11044047,-795,0,1759424602,13344.765119129988,452.88044985000306,54123.948138240004 2025-10-02,17:03:24.000,275,11043980,-795,0,1759424603,13344.785328059988,452.94389202000457,54123.899228400005 2025-10-02,17:03:36.000,275,11044005,-795,0,1759424615,13343.963498239995,453.85322979000193,54124.04595792 2025-10-02,17:03:37.000,275,11044007,-795,0,1759424616,13343.801826799994,454.0083106500024,54124.164738960004 2025-10-02,17:03:38.000,275,11044012,-795,0,1759424617,13343.781617869994,454.1492932500041,54124.304481360006 2025-10-02,17:03:39.000,275,11044008,-795,0,1759424618,13343.727727389989,454.27617758999986,54124.36736544 2025-10-02,17:03:40.000,275,11043943,-795,0,1759424619,13343.633419049998,454.4947006200018,54124.3883268 2025-10-02,17:03:41.000,275,11043985,-795,0,1759424620,13343.566055949988,454.65683061000163,54124.22063592 2025-10-02,17:03:42.000,275,11043931,-795,0,1759424621,13343.579528569993,454.88240277000295,54124.36736544 2025-10-02,17:03:43.000,275,11044015,-795,0,1759424622,13343.707518459989,455.0938766699983,54124.472172240006 2025-10-02,17:03:44.000,275,11044043,-795,0,1759424623,13343.694045839999,455.3476453500043,54124.41627528 2025-10-02,17:03:45.000,275,11043992,-795,0,1759424624,13343.714254769999,455.6155122900018,54124.46518512001 2025-10-02,17:03:46.000,275,11043954,-795,0,1759424625,13343.613210119998,455.7987896699997,54124.136790480006 2025-10-02,17:03:47.000,275,11043978,-795,0,1759424626,13343.781617869994,456.09485313000187,54124.55601768 2025-10-02,17:03:48.000,275,11044008,-795,0,1759424627,13343.619946429993,456.3838674600047,54124.58396616 2025-10-02,17:03:49.000,275,11044030,-795,0,1759424628,13343.606473809989,456.6305870100041,54124.64685024 2025-10-02,17:03:50.000,275,11044034,-795,0,1759424629,13343.438066059993,456.9055030800009,54124.73069568001 2025-10-02,17:03:51.000,275,11044016,-795,0,1759424630,13343.155141039992,457.1522226300003,54124.59095328001 2025-10-02,17:03:52.000,275,11043979,-795,0,1759424631,13342.946315429996,457.39189305000036,54124.72370856 2025-10-02,17:03:53.000,275,11044029,-795,0,1759424632,13342.69033564999,457.5681212999989,54124.84947672001 2025-10-02,17:03:54.000,275,11043963,-795,0,1759424633,13342.205321330002,457.843037370003,54124.86345096 2025-10-02,17:03:55.000,275,11044060,-795,0,1759424634,13341.7809338,457.93467606000195,54124.9123608 2025-10-02,17:03:56.000,275,11044003,-795,0,1759424635,13341.309392099989,458.03336388000025,54124.57697904 2025-10-02,17:03:57.000,275,11043977,-795,0,1759424636,13340.925422430002,458.1531990900039,54124.79357976 2025-10-02,17:03:58.000,275,11044023,-795,0,1759424637,13340.56166169,458.2377886500035,54124.835502480004 2025-10-02,17:03:59.000,275,11044037,-795,0,1759424638,13340.23831881,458.21664125999814,54124.92633504001 2025-10-02,17:04:00.000,275,11044036,-795,0,1759424639,13339.847612830003,458.2236903900048,54124.82851536001 2025-10-02,17:04:01.000,275,11044019,-795,0,1759424640,13339.578160429992,458.1250025699992,54124.80056688001 2025-10-02,17:04:02.000,275,11044020,-795,0,1759424641,13339.396280059991,457.94877432000067,54124.8424896 2025-10-02,17:04:03.000,275,11044012,-795,0,1759424642,13339.38280744,457.7584478100034,54124.75864416001 2025-10-02,17:04:04.000,275,11044005,-795,0,1759424643,13339.443434230001,457.5187773900034,54124.81454112 2025-10-02,17:04:05.000,275,11043995,-795,0,1759424644,13339.672468769997,457.272057840004,54124.5979404 2025-10-02,17:04:06.000,275,11043981,-795,0,1759424645,13339.921712239993,457.053534810002,54124.451210880005 2025-10-02,17:04:07.000,275,11043995,-795,0,1759424646,13340.37304500999,456.99714176999987,54124.5979404 2025-10-02,17:04:08.000,275,11044009,-795,0,1759424647,13340.770487299997,457.0112400299986,54124.82851536001 2025-10-02,17:04:09.000,275,11043990,-795,0,1759424648,13341.066884940003,456.94779786000436,54124.82851536001 2025-10-02,17:04:10.000,275,11043973,-795,0,1759424649,13341.309392099989,456.86320830000477,54124.84947672001 2025-10-02,17:04:11.000,275,11044036,-795,0,1759424650,13341.625998669995,456.7504222200005,54124.75864416001 2025-10-02,17:04:12.000,275,11044003,-795,0,1759424651,13341.929132619996,456.65878353000153,54124.807554000006 2025-10-02,17:04:13.000,275,11044045,-795,0,1759424652,13342.420883249993,456.58829223000066,54124.89838656001 2025-10-02,17:04:14.000,275,11044012,-795,0,1759424653,13342.73075350999,456.60943961999874,54124.93332216 2025-10-02,17:04:15.000,275,11043999,-795,0,1759424654,13343.094514249991,456.65173440000217,54124.87043808 2025-10-02,17:04:16.000,275,11044041,-795,0,1759424655,13343.357230339992,456.7433730900011,54124.76563128 2025-10-02,17:04:17.000,275,11044024,-795,0,1759424656,13343.660364289994,456.86320830000477,54124.905373680005 2025-10-02,17:04:18.000,275,11043943,-795,0,1759424657,13343.87592621,457.0394365500033,54124.9123608 2025-10-02,17:04:19.000,275,11043994,-795,0,1759424658,13344.044333959995,457.1874682800044,54124.93332216 2025-10-02,17:04:20.000,275,11043983,-795,0,1759424659,13344.232950639991,457.3636965300029,54124.87742520001 2025-10-02,17:04:21.000,275,11043976,-795,0,1759424660,13344.333995289991,457.53992478000146,54124.7027472 2025-10-02,17:04:22.000,275,11044012,-795,0,1759424661,13344.408094699997,457.6809073800032,54124.72370856 2025-10-02,17:04:23.000,275,11044019,-795,0,1759424662,13344.630392929997,457.8007425899996,54124.905373680005 2025-10-02,17:04:24.000,275,11044039,-795,0,1759424663,13344.738173889993,457.87123389000044,54124.9123608 2025-10-02,17:04:25.000,275,11044019,-755,0,1759424664,13344.839218539993,457.9417251900013,54124.88441232 2025-10-02,17:04:26.000,275,11044011,-795,0,1759424665,13344.819009609993,457.91352867000387,54124.65383736 2025-10-02,17:04:27.000,275,11043967,-795,0,1759424666,13345.02783521999,457.8923812799985,54124.68178584001 2025-10-02,17:04:28.000,275,11043993,-795,0,1759424667,13345.202979279995,457.77254607000214,54124.688772960006 2025-10-02,17:04:29.000,275,11044023,-795,0,1759424668,13345.492640609991,457.67385825000383,54124.786592640005 2025-10-02,17:04:30.000,275,11044020,-795,0,1759424669,13345.775565629992,457.4694334800006,54124.786592640005 2025-10-02,17:04:31.000,275,11043995,-795,0,1759424670,13346.024809099988,457.3214017499995,54124.73069568001 2025-10-02,17:04:32.000,275,11044019,-795,0,1759424671,13346.39530615,457.0958295899982,54124.68178584001 2025-10-02,17:04:33.000,275,11044042,-795,0,1759424672,13346.839902610001,456.926650469999,54124.786592640005 2025-10-02,17:04:34.000,275,11043993,-795,0,1759424673,13347.149772869998,456.7292748300024,54124.57697904 2025-10-02,17:04:35.000,275,11044023,-795,0,1759424674,13347.661732429995,456.6023904899994,54124.64685024 2025-10-02,17:04:36.000,275,11044017,-795,0,1759424675,13348.140010440002,456.42616224000085,54124.59095328001 2025-10-02,17:04:37.000,275,11043988,-795,0,1759424676,13348.584606899989,456.4050148500028,54124.57697904 2025-10-02,17:04:38.000,275,11044028,-795,0,1759424677,13349.069621219991,456.36272006999934,54124.688772960006 2025-10-02,17:04:39.000,275,11044011,-795,0,1759424678,13349.568108159998,456.37681832999806,54124.82851536001 2025-10-02,17:04:40.000,275,11044048,-795,0,1759424679,13349.98575937999,456.4191131100015,54124.905373680005 2025-10-02,17:04:41.000,275,11043984,-795,0,1759424680,13350.329311189991,456.55304658000387,54124.86345096 2025-10-02,17:04:42.000,275,11044006,-795,0,1759424681,13350.538136800002,456.6799309199996,54124.75165704 2025-10-02,17:04:43.000,275,11044011,-795,0,1759424682,13350.760435030003,456.8773065600035,54124.79357976 2025-10-02,17:04:44.000,275,11044000,-795,0,1759424683,13350.874952299993,457.1240261100029,54124.92633504001 2025-10-02,17:04:45.000,275,11044053,-795,0,1759424684,13350.901897539989,457.3989421799997,54124.88441232 2025-10-02,17:04:46.000,275,11044031,-795,0,1759424685,13350.861479679988,457.6456617299991,54124.75165704 2025-10-02,17:04:47.000,275,11044013,-795,0,1759424686,13350.942315399989,457.96992170999874,54125.01716760001 2025-10-02,17:04:48.000,275,11043998,-795,0,1759424687,13350.895161229993,458.2518869100022,54125.06607744001 2025-10-02,17:04:49.000,275,11044018,-795,0,1759424688,13350.874952299993,458.5690977600025,54125.11498728001 2025-10-02,17:04:50.000,275,11044004,-795,0,1759424689,13350.814325509993,458.78762079000444,54125.289665280005 2025-10-02,17:04:51.000,275,11043994,-795,0,1759424690,13350.760435030003,459.04843860000256,54125.2966524 2025-10-02,17:04:52.000,275,11044022,-795,0,1759424691,13350.753698719993,459.2528633699985,54125.44338192 2025-10-02,17:04:53.000,275,11044023,-795,0,1759424692,13350.693071929993,459.4854846599992,54125.38748496 2025-10-02,17:04:54.000,275,11043993,-795,0,1759424693,13350.699808240002,459.6546637799984,54125.48530464 2025-10-02,17:04:55.000,275,11043984,-795,0,1759424694,13350.861479679988,459.8167937699982,54125.8206864 2025-10-02,17:05:07.000,275,11044019,-795,0,1759424706,13351.24544934999,459.7463024700046,54126.17004240001 2025-10-02,17:05:08.000,275,11044015,-795,0,1759424707,13351.14440469999,459.59122161000414,54126.23991360001 2025-10-02,17:05:09.000,275,11044008,-795,0,1759424708,13351.029887429999,459.44318988000305,54126.22593936 2025-10-02,17:05:10.000,275,11044043,-795,0,1759424709,13350.928842779998,459.1753229399983,54126.17004240001 2025-10-02,17:05:11.000,275,11044015,-795,0,1759424710,13350.969260639999,458.9427016500049,54126.23991360001 2025-10-02,17:05:12.000,275,11044035,-795,0,1759424711,13351.22524041999,458.7594242699997,54126.40061736 2025-10-02,17:05:13.000,275,11044010,-795,0,1759424712,13351.32628506999,458.7805716599978,54126.42856584 2025-10-02,17:05:14.000,275,11044034,-795,0,1759424713,13351.43406603,458.7946699200038,54126.50542416001 2025-10-02,17:05:15.000,275,11044031,-795,0,1759424714,13351.37343924,458.92155425999954,54126.43555296001 2025-10-02,17:05:16.000,275,11044038,-795,0,1759424715,13351.359966619995,458.9779473000017,54126.45651432001 2025-10-02,17:05:17.000,275,11044014,-795,0,1759424716,13351.23197673,459.1400772900015,54126.33074616 2025-10-02,17:05:18.000,275,11044012,-795,0,1759424717,13351.29260352,459.18237206999765,54126.56830824 2025-10-02,17:05:19.000,275,11044012,-795,0,1759424718,13351.420593409995,459.31630554000003,54126.95259984 2025-10-02,17:05:20.000,275,11043989,-795,0,1759424719,13351.42732971999,459.3867968400009,54127.12029072 2025-10-02,17:05:21.000,275,11044031,-795,0,1759424720,13351.40712078999,459.4854846599992,54127.19016192 2025-10-02,17:05:22.000,275,11044006,-795,0,1759424721,13351.380175549995,459.59122161000414,54127.14823920001 2025-10-02,17:05:23.000,275,11043977,-795,0,1759424722,13351.37343924,459.647614649999,54127.32990432 2025-10-02,17:05:24.000,275,11044009,-715,0,1759424723,13351.28586720999,459.7181059499999,54127.420736880005 2025-10-02,17:05:25.000,275,11043989,-795,0,1759424724,13351.2117678,459.77449899000203,54127.469646720005 2025-10-02,17:05:26.000,275,11044000,-795,0,1759424725,13351.157877319994,459.83794116000354,54127.46265960001 2025-10-02,17:05:27.000,275,11044000,-795,0,1759424726,13350.928842779998,459.85203942000226,54127.036445280006 2025-10-02,17:05:28.000,275,11044003,-795,0,1759424727,13351.06356897999,459.8943341999984,54127.41374976001 2025-10-02,17:05:29.000,275,11044026,-795,0,1759424728,13351.097250529994,459.90138332999777,54127.61637624 2025-10-02,17:05:30.000,275,11043949,-795,0,1759424729,13351.06356897999,459.9577763699999,54127.60938912001 2025-10-02,17:05:31.000,275,11043972,-795,0,1759424730,13351.050096359999,459.9436781100012,54127.62336336 2025-10-02,17:05:32.000,275,11043967,-795,0,1759424731,13350.969260639999,460.04941505999886,54127.44169824001 2025-10-02,17:05:33.000,275,11044056,-795,0,1759424732,13350.942315399989,460.03531680000015,54127.539517920006 2025-10-02,17:05:34.000,275,11044028,-795,0,1759424733,13350.935579089994,460.09875897000165,54127.63035048001 2025-10-02,17:05:35.000,275,11043999,-795,0,1759424734,13350.841270749988,460.1128572300004,54127.518556560004 2025-10-02,17:05:36.000,275,11044002,-795,0,1759424735,13350.659390380002,460.1692502700025,54127.469646720005 2025-10-02,17:05:37.000,275,11043994,-795,0,1759424736,13350.639181450002,460.14810288000444,54127.39278840001 2025-10-02,17:05:38.000,275,11043983,-795,0,1759424737,13350.632445139992,460.1692502700025,54127.56047928001 2025-10-02,17:05:39.000,275,11043939,-795,0,1759424738,13350.497718940002,460.14810288000444,54127.55349216 2025-10-02,17:05:40.000,275,11044015,-795,0,1759424739,13350.376465360001,460.1692502700025,54127.4975952 2025-10-02,17:05:41.000,275,11044001,-795,0,1759424740,13350.24847546999,460.1410537499978,54127.4975952 2025-10-02,17:05:42.000,275,11044018,-795,0,1759424741,13350.01270462,460.08466071000294,54127.34387856001 2025-10-02,17:05:43.000,275,11043998,-795,0,1759424742,13349.94534151999,460.06351332000486,54127.30894296 2025-10-02,17:05:44.000,275,11044051,-795,0,1759424743,13349.9318689,460.0071202800027,54127.48362096001 2025-10-02,17:05:45.000,275,11044017,-795,0,1759424744,13350.03291355,459.90138332999777,54127.53253080001 2025-10-02,17:05:46.000,275,11043998,-795,0,1759424745,13350.100276649995,459.8590885500016,54127.39278840001 2025-10-02,17:05:47.000,275,11043989,-795,0,1759424746,13350.00596830999,459.80269550999947,54127.16221344 2025-10-02,17:05:48.000,275,11044029,-795,0,1759424747,13350.19458499,459.7322042099986,54127.19016192 2025-10-02,17:05:49.000,275,11044035,-795,0,1759424748,13350.410146909991,459.647614649999,54127.19714904001 2025-10-02,17:05:50.000,275,11044010,-795,0,1759424749,13350.639181450002,459.66876204000437,54127.27400736001 2025-10-02,17:05:51.000,275,11044044,-795,0,1759424750,13350.895161229993,459.64056551999965,54127.27400736001 2025-10-02,17:05:52.000,275,11044008,-795,0,1759424751,13351.029887429999,459.7110568200005,54127.2181104 2025-10-02,17:05:53.000,275,11044011,-795,0,1759424752,13351.299339829995,459.7604007300033,54127.23208464 2025-10-02,17:05:54.000,275,11043991,-795,0,1759424753,13351.528374369991,459.90138332999777,54127.41374976001 2025-10-02,17:05:55.000,275,11043933,-795,0,1759424754,13351.683309499997,459.993022020004,54127.38580128 2025-10-02,17:05:56.000,275,11044046,-795,0,1759424755,13351.690045809992,460.1762994000019,54127.48362096001 2025-10-02,17:05:57.000,275,11044031,-795,0,1759424756,13351.642891639996,460.324331130003,54127.45567248 2025-10-02,17:05:58.000,275,11044007,-795,0,1759424757,13351.51490175,460.55695242000365,54127.58144064001 2025-10-02,17:05:59.000,275,11044014,-795,0,1759424758,13351.299339829995,460.7261315400028,54127.686247440004 2025-10-02,17:06:00.000,275,11044021,-795,0,1759424759,13351.056832669994,460.8741632700039,54127.874899680006 2025-10-02,17:06:01.000,275,11044059,-795,0,1759424760,13350.679599310002,461.0151458699984,54127.76310576 2025-10-02,17:06:02.000,275,11043986,-795,0,1759424761,13350.31583857,461.14907934000075,54128.042590560006 2025-10-02,17:06:03.000,275,11043959,-795,0,1759424762,13349.837560559994,461.2407180299997,54128.02861632 2025-10-02,17:06:04.000,275,11044012,-795,0,1759424763,13349.379491480002,461.3182584599999,54128.091500400005 2025-10-02,17:06:05.000,275,11044033,-795,0,1759424764,13348.90794977999,461.353504110004,54128.11944888 2025-10-02,17:06:06.000,275,11044010,-795,0,1759424765,13348.375781289993,461.3182584599999,54128.07053904 2025-10-02,17:06:07.000,275,11043958,-795,0,1759424766,13347.89750328,461.36055324000336,54127.93778376 2025-10-02,17:06:08.000,275,11043992,-795,0,1759424767,13347.55395147,461.2689145500044,54128.042590560006 2025-10-02,17:06:09.000,275,11044003,-795,0,1759424768,13347.271026449998,461.2195706400016,54128.042590560006 2025-10-02,17:06:10.000,275,11044035,-795,0,1759424769,13347.001574050002,461.16317759999947,54127.972719360005 2025-10-02,17:06:11.000,275,11043989,-795,0,1759424770,13346.860111540002,461.0433423900031,54127.8120156 2025-10-02,17:06:12.000,275,11043996,-795,0,1759424771,13346.691703789991,461.0151458699984,54127.63035048001 2025-10-02,17:06:13.000,275,11043920,-795,0,1759424772,13346.705176409996,460.895310660002,54127.539517920006 2025-10-02,17:06:14.000,275,11044031,-795,0,1759424773,13346.866847849997,460.80367197000305,54127.54650504 2025-10-02,17:06:15.000,275,11044031,-795,0,1759424774,13347.021782980002,460.7472789300009,54127.46265960001 2025-10-02,17:06:16.000,275,11044020,-795,0,1759424775,13347.217135969993,460.71908241000347,54127.41374976001 2025-10-02,17:06:17.000,275,11044042,-795,0,1759424776,13347.385543719989,460.64154198000324,54127.22509752001 2025-10-02,17:06:18.000,275,11043985,-795,0,1759424777,13347.80993124999,460.55695242000365,54127.21112328 2025-10-02,17:06:19.000,275,11043971,-795,0,1759424778,13348.180428300002,460.4794119900034,54127.204136160006 2025-10-02,17:06:20.000,275,11044046,-795,0,1759424779,13348.618288449994,460.38072416999785,54127.16920056 2025-10-02,17:06:21.000,275,11044023,-795,0,1759424780,13349.03593967,460.324331130003,54127.253046000005 2025-10-02,17:06:22.000,275,11044010,-795,0,1759424781,13349.446854579997,460.26088896000147,54127.26003312 2025-10-02,17:06:23.000,275,11044018,-795,0,1759424782,13349.877978419994,460.0917098400023,54127.183174800004 2025-10-02,17:06:24.000,275,11044031,-795,0,1759424783,13350.261948089996,459.98597289000463,54127.24605888001 2025-10-02,17:06:25.000,275,11044068,-795,0,1759424784,13350.841270749988,459.8449902900029,54127.47663384 2025-10-02,17:06:26.000,275,11044003,-795,0,1759424785,13351.26565827999,459.647614649999,54127.45567248 2025-10-02,17:06:27.000,275,11043937,-795,0,1759424786,13351.582264849996,459.4502390100024,54127.26003312 2025-10-02,17:06:28.000,275,11044007,-795,0,1759424787,13352.020124999988,459.13302816000214,54127.371827040006 2025-10-02,17:06:29.000,275,11044001,-795,0,1759424788,13352.41083098,458.8933577400021,54127.38580128 2025-10-02,17:06:30.000,275,11044034,-795,0,1759424789,13352.868900059992,458.5620486300031,54127.53253080001 2025-10-02,17:06:31.000,275,11044013,-795,0,1759424790,13353.239397109988,458.28008342999965,54127.51156944001 2025-10-02,17:06:32.000,275,11044011,-795,0,1759424791,13353.596421539994,457.95582345,54127.50458232 2025-10-02,17:06:33.000,275,11043997,-795,0,1759424792,13353.939973349996,457.6104160800023,54127.39977552 2025-10-02,17:06:34.000,275,11044037,-795,0,1759424793,13354.283525159997,457.32845087999885,54127.350865680004 2025-10-02,17:06:35.000,275,11043962,-795,0,1759424794,13354.640549589989,457.06763307000074,54127.48362096001 2025-10-02,17:06:36.000,275,11043974,-795,0,1759424795,13354.95041985,456.8491100399988,54127.4975952 2025-10-02,17:06:37.000,275,11044001,-795,0,1759424796,13355.11209129,456.68698004999897,54127.23208464 2025-10-02,17:06:38.000,275,11043996,-795,0,1759424797,13355.563424059997,456.5812431000013,54127.46265960001 2025-10-02,17:06:39.000,275,11044030,-795,0,1759424798,13355.839612769989,456.6164887499981,54127.65131184001 2025-10-02,17:06:40.000,275,11044005,-795,0,1759424799,13356.095592549995,456.63763614000345,54127.83996408 2025-10-02,17:06:41.000,275,11044025,-795,0,1759424800,13356.27073661,456.77156960999855,54127.89586104001 2025-10-02,17:06:42.000,275,11043997,-795,0,1759424801,13356.3313634,457.053534810002,54127.90983528 2025-10-02,17:06:43.000,275,11044000,-795,0,1759424802,13356.425671739991,457.29320523000206,54128.11944888 2025-10-02,17:06:44.000,275,11044004,-795,0,1759424803,13356.39199019,457.70205477000127,54128.22425568 2025-10-02,17:06:45.000,275,11043999,-795,0,1759424804,13356.30441815999,458.0897569200024,54128.377972320006 2025-10-02,17:06:46.000,275,11043993,-795,0,1759424805,13356.1292741,458.5338521099984,54128.34303672 2025-10-02,17:06:47.000,275,11043976,-795,0,1759424806,13355.913712179994,458.99909468999977,54128.49675336001 2025-10-02,17:06:48.000,275,11044003,-795,0,1759424807,13355.752040739993,459.4361407500037,54128.63649576001 2025-10-02,17:06:49.000,275,11044015,-795,0,1759424808,13355.529742509993,459.90138332999777,54128.80418664001 2025-10-02,17:06:50.000,275,11043984,-795,0,1759424809,13355.246817489991,460.40892069000256,54128.929954800005 2025-10-02,17:06:51.000,275,11043942,-795,0,1759424810,13354.916738299995,460.81777023000177,54128.94392904 2025-10-02,17:06:52.000,275,11044004,-795,0,1759424811,13354.586659109998,461.1772758599982,54128.87405784001 2025-10-02,17:06:53.000,275,11043992,-795,0,1759424812,13354.330679329993,461.5367814900019,54128.978864640005 2025-10-02,17:06:54.000,275,11044014,-795,0,1759424813,13354.115117410001,461.7623536500032,54129.1046328 2025-10-02,17:06:55.000,275,11043986,-795,0,1759424814,13353.946709659991,462.00202407000324,54129.11860704001 2025-10-02,17:06:56.000,275,11044002,-795,0,1759424815,13353.70420249999,462.16415406000306,54128.99982600001 2025-10-02,17:06:57.000,275,11044016,-795,0,1759424816,13353.54253105999,462.2416944900033,54129.02078736001 2025-10-02,17:06:58.000,275,11044032,-795,0,1759424817,13353.556003679994,462.24874362000264,54129.1046328 2025-10-02,17:06:59.000,275,11043984,-795,0,1759424818,13353.508849509999,462.21349796999857,54129.12559416 2025-10-02,17:07:00.000,275,11043921,-795,0,1759424819,13353.441486409989,462.15005580000434,54128.90899344 2025-10-02,17:07:01.000,275,11044016,-795,0,1759424820,13353.60989416,462.0443188499994,54129.13258128 2025-10-02,17:07:02.000,275,11043970,-795,0,1759424821,13353.75135667,461.8187466899981,54129.09065856001 2025-10-02,17:07:03.000,275,11043994,-795,0,1759424822,13353.88608286999,461.64251843999955,54129.00681312 2025-10-02,17:07:04.000,275,11044047,-795,0,1759424823,13354.121853719997,461.4169462799982,54129.04174872001 2025-10-02,17:07:05.000,275,11043981,-795,0,1759424824,13354.431723979993,461.17022672999883,54129.12559416 2025-10-02,17:07:06.000,275,11043977,-795,0,1759424825,13354.647285899999,460.9164580500001,54129.22341384 2025-10-02,17:07:07.000,275,11043994,-795,0,1759424826,13354.91000199,460.6697385000007,54129.05572296 2025-10-02,17:07:08.000,275,11044033,-795,0,1759424827,13355.15250915,460.43711721,54129.05572296 2025-10-02,17:07:09.000,275,11044048,-795,0,1759424828,13355.401752619997,460.21859417999804,54129.05572296 2025-10-02,17:07:10.000,275,11043986,-795,0,1759424829,13355.637523470003,459.93662898000184,54129.16751688001 2025-10-02,17:07:11.000,275,11044020,-795,0,1759424830,13355.832876459994,459.80269550999947,54129.25834944001 2025-10-02,17:07:12.000,275,11044039,-795,0,1759424831,13355.853085389994,459.5841724800048,54129.146555520005 2025-10-02,17:07:13.000,275,11044009,-795,0,1759424832,13355.954130039994,459.4361407500037,54129.363156240004 2025-10-02,17:07:14.000,275,11044034,-795,0,1759424833,13355.906975869999,459.3022072800013,54129.29328504 2025-10-02,17:07:15.000,275,11043986,-795,0,1759424834,13355.846349079999,459.2387651099998,54129.46097592 2025-10-02,17:07:16.000,275,11044023,-795,0,1759424835,13355.718359189988,459.1894212000043,54129.50289864001 2025-10-02,17:07:17.000,275,11044007,-795,0,1759424836,13355.347862139992,459.16827380999894,54129.09065856001 2025-10-02,17:07:18.000,275,11044029,-795,0,1759424837,13355.219872249996,459.16827380999894,54129.46097592 2025-10-02,17:07:19.000,275,11044026,-795,0,1759424838,13355.07167343,459.1894212000043,54129.78937056001 2025-10-02,17:07:20.000,275,11044009,-795,0,1759424839,13354.8493752,459.2246668500011,54129.92212584 2025-10-02,17:07:21.000,275,11044012,-795,0,1759424840,13354.566450179998,459.3022072800013,54129.998984159996 2025-10-02,17:07:22.000,275,11044016,-795,0,1759424841,13354.229634679992,459.4008950999996,54129.97103568 2025-10-02,17:07:23.000,275,11044007,-795,0,1759424842,13353.9736549,459.49253378999856,54130.09680384001 2025-10-02,17:07:24.000,275,11044017,-795,0,1759424843,13353.65031202,459.60531987000286,54130.17366216001 2025-10-02,17:07:25.000,275,11043999,-795,0,1759424844,13353.367386999998,459.68990943000244,54130.22955912 2025-10-02,17:07:26.000,275,11043989,-795,0,1759424845,13353.077725670002,459.75335160000395,54130.166675039996 2025-10-02,17:07:27.000,275,11044021,-795,0,1759424846,13352.841954819996,459.8167937699982,54130.24353336001 2025-10-02,17:07:28.000,275,11044000,-795,0,1759424847,13352.73417386,459.9225307200031,54130.34834016 2025-10-02,17:07:29.000,275,11044046,-795,0,1759424848,13352.55229349,459.9084324600044,54130.37628864 2025-10-02,17:07:30.000,275,11043981,-795,0,1759424849,13352.45124884,459.9084324600044,54130.3273788 2025-10-02,17:07:31.000,275,11043995,-795,0,1759424850,13352.34346787999,459.9084324600044,54130.27846896 2025-10-02,17:07:32.000,275,11043988,-795,0,1759424851,13352.222214299989,459.8308920300042,54130.1876364 2025-10-02,17:07:33.000,275,11043976,-795,0,1759424852,13352.215477989994,459.7322042099986,54130.13872656 2025-10-02,17:07:34.000,275,11044064,-795,0,1759424853,13352.255895849994,459.60531987000286,54130.25052048 2025-10-02,17:07:35.000,275,11044025,-795,0,1759424854,13352.276104779994,459.45728814000176,54130.0828296 2025-10-02,17:07:36.000,275,11044009,-795,0,1759424855,13352.397358359995,459.29515815000195,54130.20859776 2025-10-02,17:07:37.000,275,11044030,-795,0,1759424856,13352.397358359995,459.0907333799987,54129.817319040005 2025-10-02,17:07:38.000,275,11044022,-795,0,1759424857,13352.559029799995,458.8440138299993,54129.78937056001 2025-10-02,17:07:39.000,275,11043987,-795,0,1759424858,13352.767855409991,458.632539930004,54129.998984159996 2025-10-02,17:07:40.000,275,11044019,-795,0,1759424859,13352.902581609997,458.42811516000074,54129.91513872 2025-10-02,17:07:41.000,275,11043994,-795,0,1759424860,13353.104670909997,458.18139561000135,54129.85924176001 2025-10-02,17:07:42.000,275,11043990,-795,0,1759424861,13353.205715559998,457.96992170999874,54129.68456376 2025-10-02,17:07:43.000,275,11044010,-795,0,1759424862,13353.428013789999,457.6950056400019,54129.67757664 2025-10-02,17:07:44.000,275,11043977,-795,0,1759424863,13353.68399356999,457.50467913000466,54129.74744784 2025-10-02,17:07:45.000,275,11043997,-795,0,1759424864,13353.89281918,457.2227139300012,54129.72648648 2025-10-02,17:07:46.000,275,11044010,-795,0,1759424865,13354.094908480001,457.01828915999795,54129.698538000004 2025-10-02,17:07:47.000,275,11043968,-795,0,1759424866,13354.270052539992,456.79976613000326,54129.44001456 2025-10-02,17:07:48.000,275,11044027,-795,0,1759424867,13354.606868039999,456.5671448400026,54129.52386000001 2025-10-02,17:07:49.000,275,11044025,-795,0,1759424868,13354.835902579995,456.35567094,54129.530847120004 2025-10-02,17:07:50.000,275,11044038,-795,0,1759424869,13355.165981769991,456.1089513900006,54129.63565392 2025-10-02,17:07:51.000,275,11044027,-795,0,1759424870,13355.455643100002,455.911575750004,54129.59373120001 2025-10-02,17:07:52.000,275,11044050,-795,0,1759424871,13355.711622879993,455.72124923999945,54129.600718320005 2025-10-02,17:07:53.000,275,11044026,-795,0,1759424872,13356.00128420999,455.4886279499988,54129.71251224001 2025-10-02,17:07:54.000,275,11043980,-795,0,1759424873,13356.28420922999,455.2419083999994,54129.57975696 2025-10-02,17:07:55.000,275,11043982,-795,0,1759424874,13356.600815799997,455.06568015000084,54129.61469256 2025-10-02,17:07:56.000,275,11043997,-795,0,1759424875,13356.877004509988,454.93174667999847,54129.65661528 2025-10-02,17:07:57.000,275,11044017,-795,0,1759424876,13357.085830119999,454.79781321000337,54129.481937280005 2025-10-02,17:07:58.000,275,11044000,-795,0,1759424877,13357.34180989999,454.663879740001,54129.530847120004 2025-10-02,17:07:59.000,275,11043988,-795,0,1759424878,13357.44959086,454.5933884400001,54129.51687288 2025-10-02,17:08:00.000,275,11043989,-795,0,1759424879,13357.752724810001,454.5299462699986,54129.866228880004 2025-10-02,17:08:01.000,275,11043991,-795,0,1759424880,13357.860505769997,454.45945496999775,54129.85225464 2025-10-02,17:08:02.000,275,11043987,-795,0,1759424881,13357.907659939992,454.4383075799997,54129.936100080005 2025-10-02,17:08:03.000,275,11043985,-795,0,1759424882,13357.954814110002,454.42420932000095,54129.887190240006 2025-10-02,17:08:04.000,275,11043996,-795,0,1759424883,13357.867242079992,454.3819145400048,54129.83828040001 2025-10-02,17:08:05.000,275,11043989,-795,0,1759424884,13357.833560530002,454.3678162799988,54129.88020312001 2025-10-02,17:08:06.000,275,11044006,-795,0,1759424885,13357.745988499992,454.3184723700033,54129.97802280001 2025-10-02,17:08:07.000,275,11043970,-795,0,1759424886,13357.57084444,454.2691284600005,54129.817319040005 2025-10-02,17:08:08.000,275,11044039,-795,0,1759424887,13357.46979979,454.16339151000284,54129.91513872 2025-10-02,17:08:09.000,275,11044021,-795,0,1759424888,13357.30812835,454.0717528200039,54129.82430616 2025-10-02,17:08:10.000,275,11044001,-795,0,1759424889,13357.18687477,453.93077022000216,54129.92911296001 2025-10-02,17:08:11.000,275,11043941,-795,0,1759424890,13356.978049159989,453.7897876200004,54129.77539632 2025-10-02,17:08:12.000,275,11044026,-795,0,1759424891,13356.816377720002,453.58536285000446,54129.63565392 2025-10-02,17:08:13.000,275,11044019,-795,0,1759424892,13356.668178899992,453.416183729998,54129.50289864001 2025-10-02,17:08:14.000,275,11044010,-795,0,1759424893,13356.722069379997,453.12716940000246,54129.71251224001 2025-10-02,17:08:15.000,275,11044015,-795,0,1759424894,13356.701860449997,452.96503941000265,54129.7334736 2025-10-02,17:08:16.000,275,11043969,-795,0,1759424895,13356.688387829992,452.66897595000046,54129.62167968001 2025-10-02,17:08:17.000,275,11044007,-795,0,1759424896,13356.728805689992,452.401109010003,54129.41206608 2025-10-02,17:08:18.000,275,11043960,-795,0,1759424897,13356.870268199993,452.1896351100004,54129.53783424 2025-10-02,17:08:19.000,275,11043984,-795,0,1759424898,13357.031939639994,451.99930860000313,54129.5587956 2025-10-02,17:08:20.000,275,11043917,-795,0,1759424899,13357.13972059999,451.7455399200044,54129.39110472 2025-10-02,17:08:21.000,275,11044008,-795,0,1759424900,13357.38222775999,451.5481642800005,54129.4889244 2025-10-02,17:08:22.000,275,11044013,-795,0,1759424901,13357.57084444,451.3014447300011,54129.5587956 2025-10-02,17:08:23.000,275,11044017,-795,0,1759424902,13357.719043259996,451.1675112599987,54129.41206608 2025-10-02,17:08:24.000,275,11043965,-795,0,1759424903,13357.934605180002,450.9419391000047,54129.53783424 2025-10-02,17:08:25.000,275,11044036,-795,0,1759424904,13358.096276619988,450.8573495399978,54129.67058952001 2025-10-02,17:08:26.000,275,11043974,-795,0,1759424905,13358.150167099993,450.6740721599999,54129.68456376 2025-10-02,17:08:27.000,275,11044009,-795,0,1759424906,13358.062595069998,450.55423695000354,54129.39110472 2025-10-02,17:08:28.000,275,11044016,-795,0,1759424907,13358.109749239993,450.4273526100005,54129.67757664 2025-10-02,17:08:29.000,275,11044013,-795,0,1759424908,13358.022177209998,450.3286647900022,54129.719499360006 2025-10-02,17:08:30.000,275,11044010,-795,0,1759424909,13357.934605180002,450.15948567000305,54129.85924176001 2025-10-02,17:08:31.000,275,11044012,-795,0,1759424910,13357.624734919991,450.06079785000475,54129.90116448 2025-10-02,17:08:32.000,275,11044041,-795,0,1759424911,13357.395700379995,449.8563730800015,54129.9430872 2025-10-02,17:08:33.000,275,11044006,-795,0,1759424912,13357.025203329998,449.68719396000233,54129.95007432 2025-10-02,17:08:34.000,275,11043956,-795,0,1759424913,13356.728805689992,449.44047441000293,54130.13872656 2025-10-02,17:08:35.000,275,11044012,-795,0,1759424914,13356.23031875,449.22900051000033,54130.103790960005 2025-10-02,17:08:36.000,275,11044025,-795,0,1759424915,13355.826140149999,448.9399861800048,54130.06186824 2025-10-02,17:08:37.000,275,11043978,-795,0,1759424916,13355.368071069992,448.66507011000067,54129.92911296001 2025-10-02,17:08:38.000,275,11044018,-795,0,1759424917,13354.936947229995,448.31966274000297,54129.90815160001 2025-10-02,17:08:39.000,275,11044029,-795,0,1759424918,13354.526032319998,447.974255369998,54129.72648648 2025-10-02,17:08:40.000,275,11044025,-795,0,1759424919,13354.391306119993,447.6288480000003,54130.09680384001 2025-10-02,17:08:41.000,275,11043987,-795,0,1759424920,13354.135326340001,447.33983367000474,54130.1177652 2025-10-02,17:08:42.000,275,11044006,-795,0,1759424921,13353.91302811,446.95918065000296,54130.02693264001 2025-10-02,17:08:43.000,275,11043978,-795,0,1759424922,13353.71093881,446.63492067000334,54129.74046072001 2025-10-02,17:08:44.000,275,11044000,-795,0,1759424923,13353.69072988,446.3177098200031,54129.79635768 2025-10-02,17:08:45.000,275,11044044,-795,0,1759424924,13353.67052095,446.00754810000217,54129.71251224001 2025-10-02,17:08:46.000,275,11044006,-795,0,1759424925,13353.71093881,445.73263202999806,54129.62167968001 2025-10-02,17:08:47.000,275,11044036,-795,0,1759424926,13353.69072988,445.52115813000273,54129.44700168 2025-10-02,17:08:48.000,275,11043993,-795,0,1759424927,13353.72441142999,445.33788075000484,54129.314246400005 2025-10-02,17:08:49.000,275,11044004,-795,0,1759424928,13353.758092979995,445.1968981500031,54129.4190532 2025-10-02,17:08:50.000,275,11043972,-795,0,1759424929,13353.73114774,445.04181729000265,54129.314246400005 2025-10-02,17:08:51.000,275,11043962,-795,0,1759424930,13353.616630469995,445.0700138100001,54129.11161992 2025-10-02,17:08:52.000,275,11043997,-795,0,1759424931,13353.468431649999,444.9642768600024,54128.860083600004 2025-10-02,17:08:53.000,275,11044003,-795,0,1759424932,13353.326969139998,445.04181729000265,54128.87405784001 2025-10-02,17:08:54.000,275,11043987,-795,0,1759424933,13353.225924489998,445.0065716399986,54128.86707072 2025-10-02,17:08:55.000,275,11043982,-795,0,1759424934,13353.010362569992,445.1193577200029,54128.85309648001 2025-10-02,17:08:56.000,275,11044003,-795,0,1759424935,13352.828482199991,445.16165249999904,54128.80418664001 2025-10-02,17:08:57.000,275,11044007,-795,0,1759424936,13352.4916667,445.253291189998,54128.65047 2025-10-02,17:08:58.000,275,11043974,-795,0,1759424937,13352.32325894999,445.3167333599995,54128.70636696001 2025-10-02,17:08:59.000,275,11043963,-795,0,1759424938,13352.040333929988,445.4295194400038,54128.825147999996 2025-10-02,17:09:00.000,275,11044044,-795,0,1759424939,13351.851717249992,445.48591247999866,54128.80418664001 2025-10-02,17:09:01.000,275,11044022,-795,0,1759424940,13351.575528540001,445.65509159999783,54128.83213512001 2025-10-02,17:09:02.000,275,11044005,-795,0,1759424941,13351.33302138,445.7255828999987,54128.70636696001 2025-10-02,17:09:03.000,275,11044037,-795,0,1759424942,13351.056832669994,445.9159094100032,54128.762263920005 2025-10-02,17:09:04.000,275,11043999,-795,0,1759424943,13350.915370159993,446.0216463600009,54128.881044960006 2025-10-02,17:09:05.000,275,11043995,-795,0,1759424944,13350.618972520002,446.1837763500007,54128.93694192 2025-10-02,17:09:06.000,275,11044016,-795,0,1759424945,13350.288893329991,446.282464169999,54128.95790328 2025-10-02,17:09:07.000,275,11043973,-795,0,1759424946,13349.783670079989,446.50098720000096,54128.83213512001 2025-10-02,17:09:08.000,275,11043983,-795,0,1759424947,13349.500745060002,446.64901893000206,54128.88803208 2025-10-02,17:09:09.000,275,11044028,-795,0,1759424948,13349.069621219991,446.853443699998,54128.99982600001 2025-10-02,17:09:10.000,275,11044016,-795,0,1759424949,13348.66544261999,446.9732789100017,54129.160529759996 2025-10-02,17:09:11.000,275,11044020,-795,0,1759424950,13348.133274129992,447.1495071600002,54129.06271008 2025-10-02,17:09:12.000,275,11044005,-795,0,1759424951,13347.63478719,447.30458802000066,54129.13956840001 2025-10-02,17:09:13.000,275,11044044,-795,0,1759424952,13347.068937149998,447.50196366000455,54129.06969720001 2025-10-02,17:09:14.000,275,11043992,-795,0,1759424953,13346.61760438,447.63589712999965,54129.13956840001 2025-10-02,17:09:15.000,275,11043977,-795,0,1759424954,13346.105644819989,447.7768797300014,54129.09065856001 2025-10-02,17:09:16.000,275,11044051,-795,0,1759424955,13345.674520979992,447.8544201600016,54128.978864640005 2025-10-02,17:09:17.000,275,11044028,-795,0,1759424956,13345.12887986999,447.9249114600025,54128.78322528001 2025-10-02,17:09:18.000,275,11044019,-795,0,1759424957,13344.893109019999,447.9813045000046,54128.762263920005 2025-10-02,17:09:19.000,275,11044023,-795,0,1759424958,13344.569766139997,448.07999232000293,54128.58758592001 2025-10-02,17:09:20.000,275,11043987,-795,0,1759424959,13344.394622079992,448.10818884000037,54128.61553440001 2025-10-02,17:09:21.000,275,11044021,-795,0,1759424960,13344.293577429991,448.1222870999991,54128.48277912 2025-10-02,17:09:22.000,275,11043956,-795,0,1759424961,13344.206005399996,448.1645818800025,54128.426882160005 2025-10-02,17:09:23.000,275,11043960,-795,0,1759424962,13344.05780658,448.20687665999867,54128.189320080004 2025-10-02,17:09:24.000,275,11043998,-795,0,1759424963,13344.125169679995,448.22097492000466,54128.11246176001 2025-10-02,17:09:25.000,275,11044020,-795,0,1759424964,13344.15211491999,448.2703188300002,54128.15438448001 2025-10-02,17:09:26.000,275,11043985,-795,0,1759424965,13344.21947802,448.3337610000017,54128.06355192001 2025-10-02,17:09:27.000,275,11043976,-795,0,1759424966,13344.232950639991,448.40425230000255,54127.94477088001 2025-10-02,17:09:28.000,275,11043980,-795,0,1759424967,13344.455248869992,448.4958909900015,54127.93778376 2025-10-02,17:09:29.000,275,11044030,-795,0,1759424968,13344.643865550002,448.56638229000237,54127.99368072001 2025-10-02,17:09:30.000,275,11043939,-795,0,1759424969,13344.778591749993,448.6298244600039,54127.95874512 2025-10-02,17:09:31.000,275,11044001,-795,0,1759424970,13344.771855439998,448.5734314200017,54127.96573224001 2025-10-02,17:09:32.000,275,11043995,-795,0,1759424971,13344.785328059988,448.60162793999916,54127.874899680006 2025-10-02,17:09:33.000,275,11043992,-795,0,1759424972,13344.650601859998,448.6580209800013,54127.805028480005 2025-10-02,17:09:34.000,275,11044014,-795,0,1759424973,13344.563029830002,448.70031576000474,54127.79105424 2025-10-02,17:09:35.000,275,11044005,-795,0,1759424974,13344.509139349997,448.77080705999833,54127.93778376 2025-10-02,17:09:36.000,275,11044019,-795,0,1759424975,13344.461985180002,448.79900358000305,54127.81900272001 2025-10-02,17:09:37.000,275,11043993,-795,0,1759424976,13344.293577429991,448.8272001000005,54127.64432472 2025-10-02,17:09:38.000,275,11043987,-795,0,1759424977,13344.286841119996,448.88359314000263,54127.805028480005 2025-10-02,17:09:39.000,275,11043999,-795,0,1759424978,13344.21947802,448.94703531000414,54127.79804136001 2025-10-02,17:09:40.000,275,11043968,-795,0,1759424979,13344.03086133999,449.01752660999773,54127.602402 2025-10-02,17:09:41.000,275,11043995,-795,0,1759424980,13344.09822444,449.08096877999924,54127.7421444 2025-10-02,17:09:42.000,275,11044068,-795,0,1759424981,13344.044333959995,449.1867057300042,54127.57445352 2025-10-02,17:09:43.000,275,11044037,-795,0,1759424982,13344.01738872,449.3135900699999,54127.63035048001 2025-10-02,17:09:44.000,275,11044048,-795,0,1759424983,13344.07127919999,449.44047441000293,54127.72118304 2025-10-02,17:09:45.000,275,11043985,-795,0,1759424984,13343.99717979,449.61670266000147,54127.76310576 2025-10-02,17:09:46.000,275,11044015,-795,0,1759424985,13343.936553,449.82817656000407,54127.70022168001 2025-10-02,17:09:47.000,275,11043970,-795,0,1759424986,13343.572792259998,450.04669958999875,54127.427724 2025-10-02,17:09:48.000,275,11043962,-795,0,1759424987,13343.417857129993,450.2863700099988,54127.518556560004 2025-10-02,17:09:49.000,275,11044007,-795,0,1759424988,13343.107986869996,450.5330895599982,54127.67926032001 2025-10-02,17:09:50.000,275,11044050,-795,0,1759424989,13342.77790768,450.81505476000166,54127.76310576 2025-10-02,17:09:51.000,275,11043977,-795,0,1759424990,13342.292893359998,451.0899708299985,54127.91682240001 2025-10-02,17:09:52.000,275,11044025,-795,0,1759424991,13341.71357069999,451.35783777000324,54127.88887392 2025-10-02,17:09:53.000,275,11043992,-795,0,1759424992,13341.093830179998,451.5904590600039,54127.93778376 2025-10-02,17:09:54.000,275,11044033,-795,0,1759424993,13340.47408965999,451.8583260000014,54127.923809520005 2025-10-02,17:09:55.000,275,11044028,-795,0,1759424994,13339.739831869992,452.06275077000464,54127.8818868 2025-10-02,17:09:56.000,275,11044005,-795,0,1759424995,13338.965156219994,452.30947032000404,54127.805028480005 2025-10-02,17:09:57.000,275,11044001,-795,0,1759424996,13338.150062709996,452.45750204999786,54127.45567248 2025-10-02,17:09:58.000,275,11043986,-795,0,1759424997,13337.395595989998,452.6266811700043,54127.518556560004 2025-10-02,17:09:59.000,275,11044019,-795,0,1759424998,13336.668074509995,452.8240568100009,54127.4975952 2025-10-02,17:10:00.000,275,11044026,-795,0,1759424999,13336.129169710002,452.9861868000007,54127.52554368 2025-10-02,17:10:01.000,275,11043989,-795,0,1759425000,13335.50269288,453.1060220100044,54127.41374976001 2025-10-02,17:10:02.000,275,11043948,-795,0,1759425001,13334.936842839998,453.22585722000076,54127.23907176 2025-10-02,17:10:03.000,275,11043988,-795,0,1759425002,13334.411410659995,453.32454503999907,54127.06439376 2025-10-02,17:10:04.000,275,11044024,-795,0,1759425003,13333.919660029998,453.3456924300044,54126.70805064 2025-10-02,17:10:05.000,275,11043998,-795,0,1759425004,13333.488536190001,453.3879872100006,54126.52638552001 2025-10-02,17:10:06.000,275,11044017,-795,0,1759425005,13333.171929619995,453.50782242000423,54126.52638552001 2025-10-02,17:10:07.000,275,11044048,-795,0,1759425006,13332.767751019994,453.58536285000446,54126.17004240001 2025-10-02,17:10:08.000,275,11043984,-795,0,1759425007,13332.693651609989,453.7333945799983,54126.12113256001 2025-10-02,17:10:09.000,275,11044030,-795,0,1759425008,13332.585870649993,453.9096228300041,54126.07222272001 2025-10-02,17:10:10.000,275,11044016,-795,0,1759425009,13332.505034929993,454.09994934000133,54125.8905576 2025-10-02,17:10:11.000,275,11044031,-795,0,1759425010,13332.444408139992,454.3184723700033,54125.72985384 2025-10-02,17:10:12.000,275,11044041,-795,0,1759425011,13332.316418249997,454.5792901800014,54125.38049784001 2025-10-02,17:10:13.000,275,11044039,-795,0,1759425012,13332.296209319997,454.9105992900004,54125.28267816001 2025-10-02,17:10:14.000,275,11043994,-795,0,1759425013,13332.356836109997,455.2207610100013,54125.21280696001 2025-10-02,17:10:15.000,275,11044036,-795,0,1759425014,13332.430935520002,455.6296105500005,54125.16389712001 2025-10-02,17:10:16.000,275,11044009,-795,0,1759425015,13332.403990279992,456.1019022600012,54125.0521032 2025-10-02,17:10:17.000,275,11043987,-795,0,1759425016,13332.363572419992,456.5178009299998,54124.737682800005 2025-10-02,17:10:18.000,275,11043976,-795,0,1759425017,13332.424199209992,457.0253382900046,54124.89838656001 2025-10-02,17:10:19.000,275,11043991,-795,0,1759425018,13332.377045039997,457.47648260999995,54124.96127064 2025-10-02,17:10:20.000,275,11044033,-795,0,1759425019,13332.215373599996,458.0263147500009,54124.89139944 2025-10-02,17:10:21.000,275,11043979,-795,0,1759425020,13332.053702159996,458.50565559000097,54124.81454112 2025-10-02,17:10:22.000,275,11044015,-795,0,1759425021,13331.84487655,459.04843860000256,54124.7027472 2025-10-02,17:10:23.000,275,11043990,-795,0,1759425022,13331.561951529999,459.5489268300007,54124.7027472 2025-10-02,17:10:24.000,275,11043989,-795,0,1759425023,13331.474379499989,460.0423659299995,54124.8424896 2025-10-02,17:10:25.000,275,11043994,-795,0,1759425024,13331.218399719997,460.5005593800015,54124.84947672001 2025-10-02,17:10:26.000,275,11044021,-795,0,1759425025,13330.942211009991,461.00104760999966,54124.807554000006 2025-10-02,17:10:27.000,275,11044050,-795,0,1759425026,13330.551505029995,461.36055324000336,54124.458198 2025-10-02,17:10:28.000,275,11044023,-795,0,1759425027,13330.423515139999,461.8610414700015,54124.49313360001 2025-10-02,17:10:29.000,275,11044035,-715,0,1759425028,13330.228162149993,462.1923505800005,54124.38133968 2025-10-02,17:10:30.000,275,11044021,-795,0,1759425029,13330.154062739988,462.6152983799984,54124.48614648 2025-10-02,17:10:31.000,275,11044041,-795,0,1759425030,13330.066490709993,463.00300052999955,54124.41627528 2025-10-02,17:10:32.000,275,11044027,-795,0,1759425031,13330.046281779993,463.37660442000197,54124.37435256001 2025-10-02,17:10:33.000,275,11044025,-795,0,1759425032,13330.046281779993,463.67266788000416,54124.22762304001 2025-10-02,17:10:34.000,275,11044006,-795,0,1759425033,13330.234898459988,464.00397699000314,54124.283520000005 2025-10-02,17:10:35.000,275,11044015,-795,0,1759425034,13330.295525249989,464.3211878400034,54124.15775184001 2025-10-02,17:10:36.000,275,11044014,-795,0,1759425035,13330.430251449994,464.6524969500024,54124.066919280005 2025-10-02,17:10:37.000,275,11044026,-795,0,1759425036,13330.56497765,464.95560954000393,54123.77346024001 2025-10-02,17:10:38.000,275,11044018,-795,0,1759425037,13330.84790267,465.2939677800023,54123.80839584 2025-10-02,17:10:39.000,275,11044028,-795,0,1759425038,13331.090409830002,465.6534734099987,54123.71057616 2025-10-02,17:10:40.000,275,11044012,-795,0,1759425039,13331.427225329993,466.00592991000303,54123.850318560006 2025-10-02,17:10:41.000,275,11043998,-795,0,1759425040,13331.582160459999,466.3583864100001,54123.38218152 2025-10-02,17:10:42.000,275,11043971,-795,0,1759425041,13331.892030719995,466.73903943000187,54123.64769208 2025-10-02,17:10:43.000,275,11043962,-795,0,1759425042,13332.148010500001,467.07034854000085,54123.514936800006 2025-10-02,17:10:44.000,275,11044019,-795,0,1759425043,13332.309681940002,467.38051026000176,54123.396155760005 2025-10-02,17:10:45.000,275,11044002,-795,0,1759425044,13332.558925409998,467.66247545999795,54123.34025880001 2025-10-02,17:10:46.000,275,11044048,-795,0,1759425045,13332.720596849998,467.97263717999886,54123.396155760005 2025-10-02,17:10:47.000,275,11043993,-795,0,1759425046,13332.83511411999,468.1629636900034,54123.17256792001 2025-10-02,17:10:48.000,275,11044046,-795,0,1759425047,13333.111302829995,468.4026341100034,54123.31929744001 2025-10-02,17:10:49.000,275,11044012,-795,0,1759425048,13333.32686475,468.56476410000323,54123.34025880001 2025-10-02,17:10:50.000,275,11043973,-795,0,1759425049,13333.481799879992,468.7057466999977,54123.298336080006 2025-10-02,17:10:51.000,275,11043943,-795,0,1759425050,13333.683889179993,468.7832871299979,54123.22147776001 2025-10-02,17:10:52.000,275,11044047,-795,0,1759425051,13333.832087999988,468.8467292999994,54123.0957096 2025-10-02,17:10:53.000,275,11043988,-795,0,1759425052,13334.061122539999,468.8678766900048,54123.10269672001 2025-10-02,17:10:54.000,275,11044045,-795,0,1759425053,13334.36425649,468.86082755999814,54123.20051640001 2025-10-02,17:10:55.000,275,11044030,-795,0,1759425054,13334.539400549991,468.82558191000135,54122.97692856 2025-10-02,17:10:56.000,275,11043991,-795,0,1759425055,13334.842534499992,468.7691888699992,54123.04679976 2025-10-02,17:10:57.000,275,11044010,-795,0,1759425056,13335.098514279998,468.6564027900022,54122.75334072 2025-10-02,17:10:58.000,275,11043988,-795,0,1759425057,13335.590264909995,468.5577149700039,54122.941992960004 2025-10-02,17:10:59.000,275,11043938,-715,0,1759425058,13336.028125060002,468.45197801999893,54122.87910888 2025-10-02,17:11:00.000,275,11044023,-795,0,1759425059,13336.49293044999,468.2898480299991,54122.83718616001 2025-10-02,17:11:01.000,275,11044011,-795,0,1759425060,13337.072253109996,468.1629636900034,54122.795263440006 2025-10-02,17:11:02.000,275,11044032,-795,0,1759425061,13337.570740049989,467.98673544000485,54122.56468848 2025-10-02,17:11:03.000,275,11043997,-795,0,1759425062,13338.230898429996,467.7682124100029,54122.45289456001 2025-10-02,17:11:04.000,275,11044062,-795,0,1759425063,13338.884320499994,467.5567385100003,54122.390010480005 2025-10-02,17:11:05.000,275,11044018,-795,0,1759425064,13339.638787219992,467.3523137400043,54122.45289456001 2025-10-02,17:11:06.000,275,11043973,-795,0,1759425065,13340.37978132,467.1831346199979,54122.3271264 2025-10-02,17:11:07.000,275,11043941,-795,0,1759425066,13340.999521839993,467.03510289000405,54121.935847680004 2025-10-02,17:11:08.000,275,11043984,-795,0,1759425067,13341.7809338,466.9152676800004,54121.99873176001 2025-10-02,17:11:09.000,275,11043992,-795,0,1759425068,13342.528664209989,466.77428507999866,54121.96379616 2025-10-02,17:11:10.000,275,11044012,-795,0,1759425069,13343.262922000002,466.66149900000164,54122.09655144001 2025-10-02,17:11:11.000,275,11043997,-795,0,1759425070,13343.822035729994,466.57690944000205,54122.03366736 2025-10-02,17:11:12.000,275,11044011,-795,0,1759425071,13344.313786359991,466.5064181400012,54122.06161584 2025-10-02,17:11:13.000,275,11044002,-795,0,1759425072,13344.832482229998,466.4359268400003,54122.124499920006 2025-10-02,17:11:14.000,275,11044029,-795,0,1759425073,13345.29055130999,466.4429759699997,54122.20135824 2025-10-02,17:11:15.000,275,11044005,-795,0,1759425074,13345.573476329992,466.41477945000224,54122.07559008001 2025-10-02,17:11:16.000,275,11044022,-795,0,1759425075,13345.917028139993,466.4218285800016,54122.222319600005 2025-10-02,17:11:17.000,275,11044004,-795,0,1759425076,13346.011336479998,466.46412335999776,54121.92886056001 2025-10-02,17:11:18.000,275,11043982,-795,0,1759425077,13346.28752518999,466.52756552999926,54122.21533248001 2025-10-02,17:11:19.000,275,11044011,-795,0,1759425078,13346.523296039995,466.6051059599995,54122.320139280004 2025-10-02,17:11:20.000,275,11043991,-795,0,1759425079,13346.779275820001,466.6826463899997,54122.56468848 2025-10-02,17:11:21.000,275,11044028,-795,0,1759425080,13347.035255599993,466.76018681999994,54122.69744376001 2025-10-02,17:11:22.000,275,11043991,-795,0,1759425081,13347.196927039993,466.8800220300036,54122.893083120005 2025-10-02,17:11:23.000,275,11044051,-795,0,1759425082,13347.345125859989,466.99985724,54122.823211920004 2025-10-02,17:11:24.000,275,11043974,-795,0,1759425083,13347.5741604,467.08444679999957,54122.88609600001 2025-10-02,17:11:25.000,275,11044048,-795,0,1759425084,13347.890766969991,467.21838027000194,54123.13763232 2025-10-02,17:11:26.000,275,11044039,-795,0,1759425085,13348.126537819997,467.3452646099977,54123.31231032 2025-10-02,17:11:27.000,275,11044027,-795,0,1759425086,13348.402726529988,467.4721489500007,54123.3751944 2025-10-02,17:11:28.000,275,11044001,-795,0,1759425087,13348.719333099994,467.69067198000266,54123.53589816001 2025-10-02,17:11:29.000,275,11044035,-795,0,1759425088,13349.170665869991,467.89509674999863,54123.75249888001 2025-10-02,17:11:30.000,275,11043994,-795,0,1759425089,13349.574844469993,468.12066890999995,54123.88525416 2025-10-02,17:11:31.000,275,11043984,-795,0,1759425090,13349.810615319999,468.3250936800032,54123.88525416 2025-10-02,17:11:32.000,275,11044017,-795,0,1759425091,13350.12722188999,468.51542019000044,54123.95512536 2025-10-02,17:11:33.000,275,11044029,-795,0,1759425092,13350.349520119991,468.72689409000304,54123.997048080004 2025-10-02,17:11:34.000,275,11044024,-795,0,1759425093,13350.645917759997,468.87492582000414,54124.164738960004 2025-10-02,17:11:35.000,275,11044019,-795,0,1759425094,13350.901897539989,469.0934488499988,54124.283520000005 2025-10-02,17:11:36.000,275,11044019,-795,0,1759425095,13351.11072315,469.2273823200012,54124.44422376001 2025-10-02,17:11:37.000,275,11043983,-715,0,1759425096,13351.178086249995,469.262627969998,54124.283520000005 2025-10-02,17:11:38.000,275,11043963,-795,0,1759425097,13351.48795650999,469.3613157900036,54124.458198 2025-10-02,17:11:39.000,275,11043956,-795,0,1759425098,13351.844980939997,469.39656144000037,54124.58396616 2025-10-02,17:11:40.000,275,11043985,-755,0,1759425099,13352.141378579989,469.4036105699997,54124.65383736 2025-10-02,17:11:41.000,275,11043967,-795,0,1759425100,13352.53208456,469.389512310001,54124.75165704 2025-10-02,17:11:42.000,275,11044023,-795,0,1759425101,13352.747646479991,469.2273823200012,54124.49313360001 2025-10-02,17:11:43.000,275,11044006,-795,0,1759425102,13353.279814969988,469.1075471100048,54124.7726184 2025-10-02,17:11:44.000,275,11044039,-795,0,1759425103,13353.87261025,468.9806627700018,54125.25472968 2025-10-02,17:11:45.000,275,11043991,-795,0,1759425104,13354.344151949997,468.74099235000176,54125.21979408 2025-10-02,17:11:46.000,275,11043992,-795,0,1759425105,13354.93021092,468.5577149700039,54125.49927888001 2025-10-02,17:11:47.000,275,11043933,-795,0,1759425106,13355.226608559991,468.2898480299991,54125.35254936001 2025-10-02,17:11:48.000,275,11044007,-795,0,1759425107,13355.725095499998,468.1136197800006,54125.65299552 2025-10-02,17:11:49.000,275,11044028,-795,0,1759425108,13356.08885624,467.8669002300012,54125.9953644 2025-10-02,17:11:50.000,275,11044035,-795,0,1759425109,13356.35157233,467.6060824200031,54126.09318408 2025-10-02,17:11:51.000,275,11043983,-795,0,1759425110,13356.708596759992,467.40165764999983,54126.54035976 2025-10-02,17:11:52.000,275,11043989,-795,0,1759425111,13356.957840229989,467.0985450599983,54126.80587032 2025-10-02,17:11:53.000,275,11044046,-795,0,1759425112,13357.193611079994,466.83772725000017,54127.085355120005 2025-10-02,17:11:54.000,275,11044072,-795,0,1759425113,13357.28791942,466.5205163999999,54127.21112328 2025-10-02,17:11:55.000,275,11043975,-795,0,1759425114,13357.415909309995,466.1751090300022,54127.50458232 2025-10-02,17:11:56.000,275,11044026,-675,0,1759425115,13357.456327169995,465.75921036000364,54127.71419592 2025-10-02,17:11:57.000,275,11044020,-795,0,1759425116,13357.38222775999,465.3292134299991,54127.66528608 2025-10-02,17:11:58.000,275,11044025,-795,0,1759425117,13357.355282519995,464.9274130199992,54127.805028480005 2025-10-02,17:11:59.000,275,11043992,-795,0,1759425118,13357.34854621,464.42692479000107,54128.09848752 2025-10-02,17:12:00.000,275,11044027,-795,0,1759425119,13357.51021765,463.89119090999884,54128.426882160005 2025-10-02,17:12:01.000,275,11044045,-795,0,1759425120,13357.53042658,463.284965730003,54128.53168896 2025-10-02,17:12:02.000,275,11044020,-795,0,1759425121,13357.456327169995,462.7280844600027,54128.60156016 2025-10-02,17:12:03.000,275,11044037,-795,0,1759425122,13357.395700379995,462.05136797999876,54128.48277912 2025-10-02,17:12:04.000,275,11043949,-795,0,1759425123,13357.409173,461.353504110004,54128.594573040005 2025-10-02,17:12:05.000,275,11044013,-795,0,1759425124,13357.335073589995,460.70498415000475,54128.594573040005 2025-10-02,17:12:06.000,275,11044021,-795,0,1759425125,13357.335073589995,460.0282676700008,54128.692392720004 2025-10-02,17:12:07.000,275,11043996,-795,0,1759425126,13357.213820009994,459.3867968400009,54128.34303672 2025-10-02,17:12:08.000,275,11044042,-795,0,1759425127,13357.30812835,458.8087681800025,54128.692392720004 2025-10-02,17:12:09.000,275,11044074,-795,0,1759425128,13357.34854621,458.174346480002,54128.92296768001 2025-10-02,17:12:10.000,275,11043981,-635,0,1759425129,13357.32833728,457.65975998999784,54128.90200632001 2025-10-02,17:12:11.000,275,11043946,-795,0,1759425130,13357.274446799995,457.16632088999904,54128.8950192 2025-10-02,17:12:12.000,275,11043971,-795,0,1759425131,13357.058884879989,456.7292748300024,54128.73431544001 2025-10-02,17:12:13.000,275,11043996,-795,0,1759425132,13356.937631299988,456.3486218100006,54128.90899344 2025-10-02,17:12:14.000,275,11044005,-795,0,1759425133,13356.749014619993,456.0455092199991,54129.12559416 2025-10-02,17:12:15.000,275,11044012,-795,0,1759425134,13356.30441815999,455.7142001100001,54129.06969720001 2025-10-02,17:12:16.000,275,11044029,-795,0,1759425135,13355.886766939999,455.49567707999813,54129.28629792001 2025-10-02,17:12:17.000,275,11043967,-795,0,1759425136,13355.307444279992,455.1996136200032,54129.146555520005 2025-10-02,17:12:18.000,275,11043946,-795,0,1759425137,13354.72138530999,455.0586310200015,54129.433027440005 2025-10-02,17:12:19.000,275,11043994,-795,0,1759425138,13354.101644789996,454.8471571199989,54129.57975696 2025-10-02,17:12:20.000,275,11043987,-795,0,1759425139,13353.333705449993,454.69207625999843,54129.69155088001 2025-10-02,17:12:21.000,275,11043965,-795,0,1759425140,13352.57250242,454.5017497500012,54129.78238344 2025-10-02,17:12:22.000,275,11044003,-795,0,1759425141,13351.723727359997,454.2550302000018,54129.76142208001 2025-10-02,17:12:23.000,275,11044016,-795,0,1759425142,13350.969260639999,454.09290021000197,54129.866228880004 2025-10-02,17:12:24.000,275,11044012,-795,0,1759425143,13350.23500285,453.88847543999873,54130.0828296 2025-10-02,17:12:25.000,275,11044018,-795,0,1759425144,13349.527690299998,453.68405067000276,54130.13173944 2025-10-02,17:12:26.000,275,11043962,-795,0,1759425145,13348.779959889995,453.43733112000336,54130.15968792 2025-10-02,17:12:27.000,275,11043940,-795,0,1759425146,13348.032229479992,453.1835624400046,54129.831293279996 2025-10-02,17:12:28.000,275,11044042,-795,0,1759425147,13347.46637943999,452.9579902800033,54129.998984159996 2025-10-02,17:12:29.000,275,11044016,-795,0,1759425148,13347.008310359997,452.73241812000197,54129.92911296001 2025-10-02,17:12:30.000,275,11044006,-795,0,1759425149,13346.55024127999,452.4293055300004,54129.96404856 2025-10-02,17:12:31.000,275,11043984,-795,0,1759425150,13346.20668946999,452.1261929399989,54129.887190240006 2025-10-02,17:12:32.000,275,11044004,-795,0,1759425151,13345.896819209993,451.78078557000117,54129.873216 2025-10-02,17:12:33.000,275,11044007,-795,0,1759425152,13345.607157879997,451.3860342900007,54129.68456376 2025-10-02,17:12:34.000,275,11044014,-795,0,1759425153,13345.4185412,450.9912830100002,54129.62167968001 2025-10-02,17:12:35.000,275,11043920,-795,0,1759425154,13345.283814999995,450.5330895599982,54129.4889244 2025-10-02,17:12:36.000,275,11043965,-795,0,1759425155,13345.15582511,450.0396504599994,54129.5587956 2025-10-02,17:12:37.000,275,11044021,-795,0,1759425156,13345.101934629995,449.5462113600006,54129.35616912001 2025-10-02,17:12:38.000,275,11044014,-795,0,1759425157,13345.14908879999,448.99637921999965,54129.4190532 2025-10-02,17:12:39.000,275,11044033,-795,0,1759425158,13345.324232859995,448.45359620999807,54129.46796304 2025-10-02,17:12:40.000,275,11044025,-795,0,1759425159,13345.45895906,447.83327277000353,54129.433027440005 2025-10-02,17:12:41.000,275,11044022,-795,0,1759425160,13345.620630500001,447.17770367999765,54129.33520776001 2025-10-02,17:12:42.000,275,11043986,-795,0,1759425161,13345.795774559992,446.52213458999904,54129.146555520005 2025-10-02,17:12:43.000,275,11043991,-795,0,1759425162,13346.018072789993,445.88066375999915,54128.90899344 2025-10-02,17:12:44.000,275,11044002,-795,0,1759425163,13346.36836090999,445.16165249999904,54128.87405784001 2025-10-02,17:12:45.000,275,11043995,-795,0,1759425164,13346.6984401,444.4073955900021,54128.73431544001 2025-10-02,17:12:46.000,275,11044066,-795,0,1759425165,13347.109355009998,443.7870721500003,54128.84610936 2025-10-02,17:12:47.000,275,11044004,-795,0,1759425166,13347.351862169999,443.1808469700045,54128.62950864 2025-10-02,17:12:48.000,275,11044034,-795,0,1759425167,13347.5741604,442.5957691799995,54128.73431544001 2025-10-02,17:12:49.000,275,11044022,-795,0,1759425168,13347.69541398,442.07413356000325,54128.81816088 2025-10-02,17:12:50.000,275,11044002,-795,0,1759425169,13347.60784194999,441.6370874999993,54128.77623816 2025-10-02,17:12:51.000,275,11043984,-795,0,1759425170,13347.365334789989,441.30577839000034,54128.692392720004 2025-10-02,17:12:52.000,275,11043943,-795,0,1759425171,13346.907265709997,441.0026657999988,54128.60854728 2025-10-02,17:12:53.000,275,11044027,-795,0,1759425172,13346.35488829,440.82643755000026,54128.61553440001 2025-10-02,17:12:54.000,275,11044026,-795,0,1759425173,13345.593685259992,440.7066023400039,54128.63649576001 2025-10-02,17:12:55.000,275,11044011,-795,0,1759425174,13344.724701269988,440.7066023400039,54128.860083600004 2025-10-02,17:12:56.000,275,11044004,-795,0,1759425175,13343.619946429993,440.71365147000324,54128.86707072 2025-10-02,17:12:57.000,275,11043986,-795,0,1759425176,13342.373729079998,440.7982410300028,54128.7902124 2025-10-02,17:12:58.000,275,11044007,-795,0,1759425177,13341.174665899998,440.89692885000113,54128.74828968 2025-10-02,17:12:59.000,275,11043990,-795,0,1759425178,13339.921712239993,441.00971492999815,54128.75527680001 2025-10-02,17:13:00.000,275,11043999,-795,0,1759425179,13338.776539539998,441.0449605800022,54128.69937984 2025-10-02,17:13:01.000,275,11044030,-795,0,1759425180,13337.678521009999,441.13659927000117,54128.5805988 2025-10-02,17:13:02.000,275,11043997,-795,0,1759425181,13336.6613382,441.09430448999774,54128.32906248001 2025-10-02,17:13:03.000,275,11043995,-795,0,1759425182,13335.826035760001,441.0661079700003,54128.08451328001 2025-10-02,17:13:04.000,275,11043995,-795,0,1759425183,13335.31407619999,441.0167640600048,54128.01464208001 2025-10-02,17:13:05.000,275,11044001,-795,0,1759425184,13334.869479740002,440.8828305900024,54127.82598984001 2025-10-02,17:13:06.000,275,11043988,-795,0,1759425185,13334.566345790001,440.7418479900007,54127.47663384 2025-10-02,17:13:07.000,275,11044019,-795,0,1759425186,13334.17563980999,440.5867671300002,54126.94561272 2025-10-02,17:13:08.000,275,11044024,-795,0,1759425187,13334.09480408999,440.4598827900045,54126.75696048 2025-10-02,17:13:09.000,275,11044038,-795,0,1759425188,13334.013968369989,440.3752932300049,54126.47048856 2025-10-02,17:13:10.000,275,11044006,-795,0,1759425189,13333.993759439989,440.26955627999996,54126.32375904 2025-10-02,17:13:11.000,275,11044031,-795,0,1759425190,13333.926396339994,440.22021237000445,54126.04427424 2025-10-02,17:13:12.000,275,11043989,-795,0,1759425191,13333.838824309998,440.2272615000038,54125.70190536 2025-10-02,17:13:13.000,275,11044021,-795,0,1759425192,13333.690625490002,440.25545802000124,54125.527227360006 2025-10-02,17:13:14.000,275,11043995,-795,0,1759425193,13333.603053459992,440.38234236000426,54125.527227360006 2025-10-02,17:13:15.000,275,11043994,-795,0,1759425194,13333.374018919996,440.636111040003,54125.38748496 2025-10-02,17:13:16.000,275,11044029,-795,0,1759425195,13333.06414866,440.8334866799996,54125.2267812 2025-10-02,17:13:17.000,275,11044041,-795,0,1759425196,13332.565661719993,441.07315709999966,54124.982232 2025-10-02,17:13:18.000,275,11044043,-795,0,1759425197,13332.053702159996,441.38331882000057,54124.92633504001 2025-10-02,17:13:19.000,275,11044007,-795,0,1759425198,13331.555215219989,441.6441366299987,54124.982232 2025-10-02,17:13:20.000,275,11044018,-795,0,1759425199,13331.056728279997,441.86265966000065,54125.09402592001 2025-10-02,17:13:21.000,275,11043983,-795,0,1759425200,13330.41677882999,442.13757573000476,54125.0870388 2025-10-02,17:13:22.000,275,11043990,-795,0,1759425201,13329.891346650002,442.35609875999944,54125.03812896 2025-10-02,17:13:23.000,275,11044006,-795,0,1759425202,13329.27834243999,442.58167092000076,54124.69576008 2025-10-02,17:13:24.000,275,11043992,-795,0,1759425203,13328.827009669993,442.7578991699993,54124.72370856 2025-10-02,17:13:25.000,275,11044005,-795,0,1759425204,13328.38241320999,442.9341274199978,54124.68178584001 2025-10-02,17:13:26.000,275,11044067,-795,0,1759425205,13327.99844353999,443.0892082799983,54124.54204344001 2025-10-02,17:13:27.000,275,11044039,-795,0,1759425206,13327.540374459997,443.2019943600026,54124.353391200006 2025-10-02,17:13:28.000,275,11044020,-715,0,1759425207,13327.243976819991,443.3147804399996,54124.2485844 2025-10-02,17:13:29.000,275,11044015,-795,0,1759425208,13326.88695239,443.38527174000046,54124.10884200001 2025-10-02,17:13:30.000,275,11044037,-795,0,1759425209,13326.496246410003,443.53330347000156,54124.10185488 2025-10-02,17:13:31.000,275,11043983,-795,0,1759425210,13326.017968399996,443.6742860700033,54123.92018976001 2025-10-02,17:13:32.000,275,11043997,-795,0,1759425211,13325.519481459989,443.80117040999903,54123.65467920001 2025-10-02,17:13:33.000,275,11044002,-795,0,1759425212,13324.973840350001,444.04084082999907,54123.47301408 2025-10-02,17:13:34.000,275,11044008,-795,0,1759425213,13324.40799031,444.28756037999847,54123.45903984001 2025-10-02,17:13:35.000,275,11044005,-795,0,1759425214,13323.842140269997,444.5554273200032,54123.38916864001 2025-10-02,17:13:36.000,275,11043988,-795,0,1759425215,13323.168509269999,444.8232942600007,54123.235452 2025-10-02,17:13:37.000,275,11044040,-795,0,1759425216,13322.366888379991,445.1475542400003,54122.87212176 2025-10-02,17:13:38.000,275,11044018,-795,0,1759425217,13321.713466309993,445.5634529099989,54122.90705736 2025-10-02,17:13:39.000,275,11044003,-795,0,1759425218,13320.90510910999,446.02869549000025,54122.83019904 2025-10-02,17:13:40.000,275,11044005,-795,0,1759425219,13320.157378700002,446.5080363300003,54122.70443088 2025-10-02,17:13:41.000,275,11044035,-795,0,1759425220,13319.342285189989,447.02967195000383,54122.52975288001 2025-10-02,17:13:42.000,275,11044014,-795,0,1759425221,13318.500246439995,447.51606192000327,54122.18039688 2025-10-02,17:13:43.000,275,11043998,-795,0,1759425222,13317.846824369997,448.0235992800008,54122.20135824 2025-10-02,17:13:44.000,275,11043999,-795,0,1759425223,13317.280974329995,448.5452349000043,54122.173409760006 2025-10-02,17:13:45.000,275,11044023,-795,0,1759425224,13316.748805839998,448.9540844400035,54121.96379616 2025-10-02,17:13:46.000,275,11044034,-795,0,1759425225,13316.438935580001,449.3135900699999,54121.96379616 2025-10-02,17:13:47.000,275,11044031,-795,0,1759425226,13315.920239709994,449.6448991799989,54121.44674928001 2025-10-02,17:13:48.000,275,11043983,-795,0,1759425227,13315.711414099998,449.93391351000173,54121.383865200005 2025-10-02,17:13:49.000,275,11044004,-795,0,1759425228,13315.556478969993,450.2158787099979,54121.30700688001 2025-10-02,17:13:50.000,275,11044000,-795,0,1759425229,13315.340917050002,450.4132543500018,54120.929702400004 2025-10-02,17:13:51.000,275,11043992,-795,0,1759425230,13315.462170630002,450.52604042999883,54121.12534176 2025-10-02,17:13:52.000,275,11043989,-795,0,1759425231,13315.502588490002,450.695219549998,54120.90874104 2025-10-02,17:13:53.000,275,11044000,-795,0,1759425232,13315.536270039993,450.8080056300023,54120.810921360004 2025-10-02,17:13:54.000,275,11043981,-795,0,1759425233,13315.657523619993,450.8925951900019,54120.60130776 2025-10-02,17:13:55.000,275,11043993,-795,0,1759425234,13315.711414099998,451.0194795300049,54120.38470704 2025-10-02,17:13:56.000,275,11044013,-795,0,1759425235,13315.9135034,451.1675112599987,54120.426629760004 2025-10-02,17:13:57.000,275,11044014,-795,0,1759425236,13316.04822959999,451.280297340003,54120.18906768 2025-10-02,17:13:58.000,275,11044010,-795,0,1759425237,13316.17621949,451.49177123999834,54120.140157840004 2025-10-02,17:13:59.000,275,11044051,-795,0,1759425238,13316.284000449996,451.6327538400001,54120.0563124 2025-10-02,17:14:00.000,275,11044001,-795,0,1759425239,13316.432199269992,451.8583260000014,54120.03535104001 2025-10-02,17:14:01.000,275,11043958,-795,0,1759425240,13316.452408199992,452.06275077000464,54119.95849272 2025-10-02,17:14:02.000,275,11044001,-795,0,1759425241,13316.452408199992,452.34471597000083,54119.74887912001 2025-10-02,17:14:03.000,275,11043964,-795,0,1759425242,13316.324418309996,452.61963203999767,54119.3576004 2025-10-02,17:14:04.000,275,11044023,-795,0,1759425243,13316.284000449996,452.845204199999,54119.32965192 2025-10-02,17:14:05.000,275,11044067,-795,0,1759425244,13316.122329009995,453.04962897000223,54119.273754960006 2025-10-02,17:14:06.000,275,11043996,-795,0,1759425245,13315.97413019,453.303397650001,54119.04318 2025-10-02,17:14:07.000,275,11043995,-795,0,1759425246,13315.704677789989,453.52192068000295,54118.651901280005 2025-10-02,17:14:08.000,275,11044022,-795,0,1759425247,13315.509324799998,453.74044370999763,54118.49119752 2025-10-02,17:14:09.000,275,11044024,-795,0,1759425248,13315.401543840002,453.96601586999896,54118.47023616 2025-10-02,17:14:10.000,275,11044004,-795,0,1759425249,13315.313971809992,454.21273541999835,54118.26062256001 2025-10-02,17:14:11.000,275,11044049,-795,0,1759425250,13315.172509299991,454.47355323000374,54118.00908624 2025-10-02,17:14:12.000,275,11044027,-795,0,1759425251,13315.064728339996,454.7484693000006,54117.743575680004 2025-10-02,17:14:13.000,275,11044042,-795,0,1759425252,13315.01083785999,455.03043450000405,54117.575884800004 2025-10-02,17:14:14.000,275,11044020,-795,0,1759425253,13315.0377831,455.2560066599981,54117.478065120005 2025-10-02,17:14:15.000,275,11044027,-795,0,1759425254,13315.179245610001,455.4886279499988,54117.429155280006 2025-10-02,17:14:16.000,275,11044010,-795,0,1759425255,13315.408280149997,455.7423966300048,54117.35229696001 2025-10-02,17:14:17.000,275,11044029,-795,0,1759425256,13315.529533729998,455.95387053000013,54117.023902320005 2025-10-02,17:14:18.000,275,11043996,-795,0,1759425257,13315.88655815999,456.17944269000145,54116.99595384001 2025-10-02,17:14:19.000,275,11044049,-795,0,1759425258,13316.27052782999,456.30632703000447,54116.87018568001 2025-10-02,17:14:20.000,275,11044013,-795,0,1759425259,13316.708387979997,456.48960441000236,54116.60467512 2025-10-02,17:14:21.000,275,11044023,-795,0,1759425260,13317.20687491999,456.59534136,54116.50685544 2025-10-02,17:14:22.000,275,11044036,-795,0,1759425261,13317.813142819992,456.73632396000176,54116.22737064001 2025-10-02,17:14:23.000,275,11044009,-795,0,1759425262,13318.520455369995,456.83501178000006,54116.12256384 2025-10-02,17:14:24.000,275,11044009,-795,0,1759425263,13319.423120909989,456.99714176999987,54116.17147368 2025-10-02,17:14:25.000,275,11044013,-795,0,1759425264,13320.251687039992,457.0887804599988,54116.08064112001 2025-10-02,17:14:26.000,275,11044021,-795,0,1759425265,13321.13414365,457.1874682800044,54115.94788584 2025-10-02,17:14:27.000,275,11043998,-795,0,1759425266,13321.868401439999,457.3495982700042,54115.6194912 2025-10-02,17:14:28.000,275,11044014,-795,0,1759425267,13322.717176500002,457.45533522000187,54115.563594240004 2025-10-02,17:14:29.000,275,11044020,-795,0,1759425268,13323.40428011999,457.56107216999953,54115.49372304 2025-10-02,17:14:30.000,275,11043970,-795,0,1759425269,13324.064438499998,457.6950056400019,54115.50769728001 2025-10-02,17:14:31.000,275,11043991,-795,0,1759425270,13324.60334329999,457.8148408499983,54115.69634952001 2025-10-02,17:14:32.000,275,11043992,-795,0,1759425271,13324.906477249991,457.91352867000387,54115.71731088 2025-10-02,17:14:33.000,275,11044004,-795,0,1759425272,13325.115302860002,458.01926562000153,54115.80814344 2025-10-02,17:14:34.000,275,11043991,-795,0,1759425273,13325.088357619992,458.09680605000176,54115.64743968 2025-10-02,17:14:35.000,275,11043963,-795,0,1759425274,13325.054676070002,458.1884447400007,54115.801156320005 2025-10-02,17:14:36.000,275,11044013,-795,0,1759425275,13324.798696289996,458.3012308199977,54115.9339116 2025-10-02,17:14:37.000,275,11043997,-795,0,1759425276,13324.495562339995,458.3364764700018,54115.78019496 2025-10-02,17:14:38.000,275,11044038,-795,0,1759425277,13324.212637319994,458.4845082000029,54115.94089872001 2025-10-02,17:14:39.000,275,11044044,-795,0,1759425278,13323.970130159993,458.5690977600025,54115.99679568 2025-10-02,17:14:40.000,275,11044043,-795,0,1759425279,13323.896030750002,458.7594242699997,54116.2133964 2025-10-02,17:14:41.000,275,11044046,-795,0,1759425280,13323.821931339997,458.9286033899989,54116.234357760004 2025-10-02,17:14:42.000,275,11043999,-795,0,1759425281,13323.909503369992,459.1259790300028,54116.17846080001 2025-10-02,17:14:43.000,275,11043911,-795,0,1759425282,13324.125065289998,459.2740107600039,54115.92692448 2025-10-02,17:14:44.000,275,11043977,-795,0,1759425283,13324.52250757999,459.44318988000305,54115.81513056 2025-10-02,17:14:45.000,275,11044010,-795,0,1759425284,13325.088357619992,459.64056551999965,54115.7592336 2025-10-02,17:14:46.000,275,11044023,-795,0,1759425285,13325.735043379995,459.91548159000376,54115.6194912 2025-10-02,17:14:47.000,275,11044012,-795,0,1759425286,13326.610763679993,460.105808100001,54115.6194912 2025-10-02,17:14:48.000,275,11044021,-795,0,1759425287,13327.439329809997,460.3384293900017,54115.54263288 2025-10-02,17:14:49.000,275,11044028,-795,0,1759425288,13328.34873166,460.59219807000045,54115.67538816001 2025-10-02,17:14:50.000,275,11043976,-795,0,1759425289,13329.190770409994,460.9164580500001,54115.682375280005 2025-10-02,17:14:51.000,275,11043993,-795,0,1759425290,13329.682521039991,461.2195706400016,54115.228212480004 2025-10-02,17:14:52.000,275,11044001,-795,0,1759425291,13330.362888349999,461.62842018000083,54115.45878744001 2025-10-02,17:14:53.000,275,11044022,-795,0,1759425292,13330.84116635999,462.03726972000004,54115.59154272 2025-10-02,17:14:54.000,275,11044039,-795,0,1759425293,13330.928738390001,462.4813649100033,54115.416864720006 2025-10-02,17:14:55.000,275,11044051,-795,0,1759425294,13331.036519349997,462.89021445000253,54115.57756848001 2025-10-02,17:14:56.000,275,11044018,-795,0,1759425295,13331.076937209997,463.39775181000005,54115.78718208 2025-10-02,17:14:57.000,275,11044041,-795,0,1759425296,13330.942211009991,463.90528917000483,54115.731285120004 2025-10-02,17:14:58.000,275,11043978,-795,0,1759425297,13330.814221119996,464.39872827000363,54116.0037828 2025-10-02,17:14:59.000,275,11043961,-795,0,1759425298,13330.652549679995,464.8146269400022,54116.09461536 2025-10-02,17:15:00.000,275,11043990,-795,0,1759425299,13330.349415729994,465.23052561000077,54116.27628048001 2025-10-02,17:15:01.000,275,11044003,-795,0,1759425300,13330.127117499993,465.59003124000446,54116.33916456 2025-10-02,17:15:02.000,275,11044012,-795,0,1759425301,13329.803774619992,465.9495368700009,54116.31121608 2025-10-02,17:15:03.000,275,11044015,-795,0,1759425302,13329.554531149995,466.16805990000285,54116.39506152001 2025-10-02,17:15:04.000,275,11044040,-795,0,1759425303,13329.433277569995,466.39363206000417,54116.6675592 2025-10-02,17:15:05.000,275,11043975,-795,0,1759425304,13329.26486982,466.46412335999776,54116.67454632 2025-10-02,17:15:06.000,275,11044001,-795,0,1759425305,13329.089725759994,466.5346146599986,54116.69550768 2025-10-02,17:15:07.000,275,11044025,-795,0,1759425306,13328.867427529993,466.52756552999926,54116.50685544 2025-10-02,17:15:08.000,275,11043998,-795,0,1759425307,13328.867427529993,466.4359268400003,54116.62563648 2025-10-02,17:15:09.000,275,11043922,-795,0,1759425308,13328.921318009998,466.3090425000046,54116.66057208001 2025-10-02,17:15:10.000,275,11044013,-795,0,1759425309,13328.961735869998,466.13986337999813,54116.89114704 2025-10-02,17:15:11.000,275,11043971,-795,0,1759425310,13329.096462069989,465.9918316500043,54116.94704400001 2025-10-02,17:15:12.000,275,11044007,-795,0,1759425311,13329.224451959999,465.79445601000043,54117.03088944 2025-10-02,17:15:13.000,275,11043987,-795,0,1759425312,13329.44001387999,465.5336382000023,54117.2265288 2025-10-02,17:15:14.000,275,11043930,-795,0,1759425313,13329.682521039991,465.308066040001,54117.33133560001 2025-10-02,17:15:15.000,275,11043979,-795,0,1759425314,13329.776829379996,465.15298518000054,54117.25447728001 2025-10-02,17:15:16.000,275,11044068,-795,0,1759425315,13330.046281779993,464.9133147600005,54117.55492344 2025-10-02,17:15:17.000,275,11044011,-795,0,1759425316,13330.046281779993,464.7652830299994,54117.45011664001 2025-10-02,17:15:18.000,275,11044016,-795,0,1759425317,13330.214689529988,464.5467600000047,54117.67370448 2025-10-02,17:15:19.000,275,11043984,-795,0,1759425318,13330.450460379994,464.3775808799983,54117.97415064001 2025-10-02,17:15:20.000,275,11044035,-795,0,1759425319,13330.652549679995,464.34938436000084,54118.12786728 2025-10-02,17:15:21.000,275,11044005,-795,0,1759425320,13330.64581337,464.405777400003,54118.23966120001 2025-10-02,17:15:22.000,275,11043988,-795,0,1759425321,13330.511087169994,464.49741609000193,54118.35844224001 2025-10-02,17:15:23.000,275,11043990,-795,0,1759425322,13330.335943109989,464.5538091300041,54118.50517176001 2025-10-02,17:15:24.000,275,11044025,-795,0,1759425323,13330.086699639993,464.6313495600043,54118.52613312001 2025-10-02,17:15:25.000,275,11043996,-795,0,1759425324,13329.743147829991,464.72298825000325,54118.651901280005 2025-10-02,17:15:26.000,275,11044009,-795,0,1759425325,13329.39959601999,464.7652830299994,54118.54010736 2025-10-02,17:15:28.000,275,11044046,-795,0,1759425327,13328.874163840002,464.88511824000307,54118.63093992 2025-10-02,17:15:29.000,275,11044029,-795,0,1759425328,13328.746173949992,464.99085519000073,54118.7287596 2025-10-02,17:15:30.000,275,11044006,-795,0,1759425329,13328.631656680001,465.01905170999817,54118.76369520001 2025-10-02,17:15:31.000,275,11043975,-795,0,1759425330,13328.496930479996,465.11773953000375,54118.61696568 2025-10-02,17:15:32.000,275,11044017,-795,0,1759425331,13328.42956738,465.20232909000333,54118.69382400001 2025-10-02,17:15:33.000,275,11043989,-795,0,1759425332,13328.496930479996,465.2939677800023,54118.770682320006 2025-10-02,17:15:34.000,275,11044026,-795,0,1759425333,13328.503666789991,465.42790125000465,54118.89645048 2025-10-02,17:15:35.000,275,11044004,-795,0,1759425334,13328.577766199996,465.63937515,54119.04318 2025-10-02,17:15:36.000,275,11044018,-795,0,1759425335,13328.550820960001,465.82265252999787,54119.217857999996 2025-10-02,17:15:37.000,275,11044049,-795,0,1759425336,13328.510403100001,465.9988807800037,54119.35061328 2025-10-02,17:15:38.000,275,11043967,-795,0,1759425337,13328.32178641999,466.18215816000156,54119.33663904 2025-10-02,17:15:39.000,275,11044019,-795,0,1759425338,13328.22074176999,466.3583864100001,54119.58118824001 2025-10-02,17:15:40.000,275,11043954,-795,0,1759425339,13328.072542949994,466.5487129200046,54119.755866240004 2025-10-02,17:15:41.000,275,11044040,-795,0,1759425340,13327.843508409998,466.73903943000187,54119.84669880001 2025-10-02,17:15:42.000,275,11044011,-795,0,1759425341,13327.540374459997,466.9152676800004,54119.90259576 2025-10-02,17:15:43.000,275,11044047,-795,0,1759425342,13327.27092206,467.0773976700002,54119.9515056 2025-10-02,17:15:44.000,275,11044007,-795,0,1759425343,13327.06883276,467.23952766,54119.96547984001 2025-10-02,17:15:45.000,275,11043985,-795,0,1759425344,13326.90716132,467.33116634999897,54120.20304192001 2025-10-02,17:15:46.000,275,11043998,-795,0,1759425345,13326.725280949999,467.4862472099994,54119.944518480006 2025-10-02,17:15:47.000,275,11044007,-795,0,1759425346,13326.529927959993,467.5496893800009,54119.79778896001 2025-10-02,17:15:48.000,275,11044027,-795,0,1759425347,13326.435619620002,467.6060824200031,54119.69996928001 2025-10-02,17:15:49.000,275,11044048,-795,0,1759425348,13326.476037480003,467.61313155000244,54119.76984048001 2025-10-02,17:15:50.000,275,11043989,-795,0,1759425349,13326.570345819993,467.59198416000436,54119.69298216 2025-10-02,17:15:51.000,275,11044019,-795,0,1759425350,13326.664654159998,467.5990332900037,54119.83971168 2025-10-02,17:15:52.000,275,11044016,-795,0,1759425351,13326.81958928999,467.5567385100003,54119.79778896001 2025-10-02,17:15:53.000,275,11043974,-795,0,1759425352,13326.90042500999,467.5073946000048,54119.74887912001 2025-10-02,17:15:54.000,275,11043993,-795,0,1759425353,13327.00820597,467.47919808000006,54119.51830416 2025-10-02,17:15:55.000,275,11044035,-795,0,1759425354,13327.136195859995,467.36641200000304,54119.50432992 2025-10-02,17:15:56.000,275,11044031,-795,0,1759425355,13327.459538739997,467.3241172199996,54119.658046560005 2025-10-02,17:15:57.000,275,11044035,-795,0,1759425356,13327.594264940002,467.33116634999897,54119.69996928001 2025-10-02,17:15:58.000,275,11044011,-795,0,1759425357,13327.742463759998,467.28182244000345,54119.6720208 2025-10-02,17:15:59.000,275,11044014,-795,0,1759425358,13327.944553059999,467.3100189600009,54119.741892 2025-10-02,17:16:00.000,275,11044036,-795,0,1759425359,13328.24768701,467.3382154799983,54119.8816344 2025-10-02,17:16:01.000,275,11044014,-795,0,1759425360,13328.443039999991,467.3452646099977,54119.874647280005 2025-10-02,17:16:02.000,275,11043981,-795,0,1759425361,13328.638392989997,467.4228050399979,54119.86067304 2025-10-02,17:16:03.000,275,11044047,-795,0,1759425362,13328.645129299992,467.4510015600026,54119.539265520005 2025-10-02,17:16:04.000,275,11044079,-795,0,1759425363,13328.928054319993,467.57788589999836,54119.74887912001 2025-10-02,17:16:05.000,275,11043929,-795,0,1759425364,13329.089725759994,467.72591762999946,54119.60214960001 2025-10-02,17:16:06.000,275,11044055,-795,0,1759425365,13329.29855136999,467.8316545800044,54119.73490488 2025-10-02,17:16:07.000,275,11044002,-795,0,1759425366,13329.48716805,467.9514897900008,54119.64407232 2025-10-02,17:16:08.000,275,11044055,-795,0,1759425367,13329.695993659996,468.07132500000444,54119.57420112 2025-10-02,17:16:09.000,275,11044016,-795,0,1759425368,13329.830719860001,468.20525846999954,54119.567214 2025-10-02,17:16:10.000,275,11043992,-795,0,1759425369,13330.039545469997,468.28279889999976,54119.58118824001 2025-10-02,17:16:11.000,275,11043976,-795,0,1759425370,13330.181007979998,468.3250936800032,54119.490355680005 2025-10-02,17:16:12.000,275,11044072,-795,0,1759425371,13330.315734179989,468.34624107000127,54119.441445840006 2025-10-02,17:16:13.000,275,11044000,-795,0,1759425372,13330.329206799994,468.3109954200045,54119.273754960006 2025-10-02,17:16:14.000,275,11044031,-795,0,1759425373,13330.43698775999,468.2546023800023,54119.24580648001 2025-10-02,17:16:15.000,275,11043992,-795,0,1759425374,13330.47740561999,468.141816299998,54119.14099968 2025-10-02,17:16:16.000,275,11044035,-795,0,1759425375,13330.652549679995,468.0431284799997,54119.39952312 2025-10-02,17:16:17.000,275,11044050,-795,0,1759425376,13330.74685802,467.8809984899999,54119.46240720001 2025-10-02,17:16:18.000,275,11044015,-795,0,1759425377,13330.80074849999,467.7400158899982,54119.217857999996 2025-10-02,17:16:19.000,275,11044048,-795,0,1759425378,13330.874847909996,467.6201806800018,54119.28074208 2025-10-02,17:16:20.000,275,11044038,-795,0,1759425379,13331.016310419996,467.4369033000039,54119.32965192 2025-10-02,17:16:21.000,275,11044026,-795,0,1759425380,13331.130827690002,467.29592070000217,54119.47638144 2025-10-02,17:16:22.000,275,11044030,-795,0,1759425381,13331.245344959993,467.19723288000387,54119.39952312 2025-10-02,17:16:23.000,275,11044027,-795,0,1759425382,13331.312708060002,467.1126433200043,54119.26676784001 2025-10-02,17:16:24.000,275,11043999,-755,0,1759425383,13331.501324739998,467.0914959299989,54119.322664800005 2025-10-02,17:16:25.000,275,11044026,-795,0,1759425384,13331.71688665999,467.0985450599983,54119.3576004 2025-10-02,17:16:26.000,275,11043949,-795,0,1759425385,13331.83814023999,467.16903635999915,54119.2877292 2025-10-02,17:16:27.000,275,11043986,-795,0,1759425386,13331.99981167999,467.2606750499981,54119.34362616001 2025-10-02,17:16:28.000,275,11044027,-795,0,1759425387,13332.060438469991,467.4369033000039,54119.14798680001 2025-10-02,17:16:29.000,275,11044020,-795,0,1759425388,13332.235582529996,467.6413280699999,54119.36458752001 2025-10-02,17:16:30.000,275,11044052,-795,0,1759425389,13332.350099800002,467.8669002300012,54119.34362616001 2025-10-02,17:16:31.000,275,11043999,-795,0,1759425390,13332.505034929993,468.17001282000274,54119.53227840001 2025-10-02,17:16:32.000,275,11044021,-795,0,1759425391,13332.619552199998,468.4731254100043,54119.539265520005 2025-10-02,17:16:33.000,275,11043991,-795,0,1759425392,13332.686915299993,468.7691888699992,54119.4274716 2025-10-02,17:16:34.000,275,11044037,-795,0,1759425393,13332.774487329989,469.14984189000097,54119.273754960006 2025-10-02,17:16:35.000,275,11043968,-795,0,1759425394,13332.909213529994,469.43180709000444,54119.30170344 2025-10-02,17:16:36.000,275,11043996,-795,0,1759425395,13333.050676039995,469.8195092399983,54119.30869056 2025-10-02,17:16:37.000,275,11043987,-795,0,1759425396,13333.171929619995,470.13672008999856,54119.31567768001 2025-10-02,17:16:38.000,275,11044034,-795,0,1759425397,13333.272974269996,470.39753790000395,54119.14099968 2025-10-02,17:16:39.000,275,11044003,-795,0,1759425398,13333.414436779996,470.67950310000015,54119.12003832 2025-10-02,17:16:40.000,275,11044043,-795,0,1759425399,13333.764724899993,470.90507526000147,54119.371574640005 2025-10-02,17:16:41.000,275,11044025,-795,0,1759425400,13334.000495749999,471.08835263999936,54119.4274716 2025-10-02,17:16:42.000,275,11044009,-795,0,1759425401,13334.148694569994,471.2645808899979,54119.13401256 2025-10-02,17:16:43.000,275,11044024,-795,0,1759425402,13334.43835589999,471.3421213199981,54119.19689664001 2025-10-02,17:16:44.000,275,11044044,-795,0,1759425403,13334.768435090002,471.39851436000026,54119.19689664001 2025-10-02,17:16:45.000,275,11044030,-795,0,1759425404,13335.031151179988,471.39851436000026,54119.31567768001 2025-10-02,17:16:46.000,275,11044019,-795,0,1759425405,13335.320812509999,471.3421213199981,54119.31567768001 2025-10-02,17:16:47.000,275,11044020,-795,0,1759425406,13335.448802399995,471.2434334999998,54119.06414136 2025-10-02,17:16:48.000,275,11043772,-795,0,1759425407,13335.778881589991,471.1588439400002,54118.938373200006 2025-10-02,17:16:49.000,275,11043972,-795,0,1759425408,13336.223478049993,471.0672052500013,54119.34362616001 2025-10-02,17:16:50.000,275,11044010,-795,0,1759425409,13336.58050248,470.9191735200002,54119.441445840006 2025-10-02,17:16:51.000,275,11043939,-795,0,1759425410,13336.89710904999,470.7852400499978,54119.46240720001 2025-10-02,17:16:52.000,275,11044026,-795,0,1759425411,13337.287815030002,470.61606092999864,54119.52529128 2025-10-02,17:16:53.000,275,11044004,-795,0,1759425412,13337.611157909989,470.4609800699982,54119.441445840006 2025-10-02,17:16:54.000,275,11044067,-795,0,1759425413,13338.008600199995,470.3411448600018,54119.53227840001 2025-10-02,17:16:55.000,275,11043996,-795,0,1759425414,13338.480141899992,470.20016226000007,54119.84669880001 2025-10-02,17:16:56.000,275,11044010,-795,0,1759425415,13338.938210979999,470.07327792000433,54120.00740256 2025-10-02,17:16:57.000,275,11044013,-795,0,1759425416,13339.227872309995,470.0098357500028,54119.98644120001 2025-10-02,17:16:58.000,275,11044002,-795,0,1759425417,13339.531006259997,469.9111479300045,54119.86766016001 2025-10-02,17:16:59.000,275,11043961,-795,0,1759425418,13339.935184859998,469.9181970600039,54120.15413208001 2025-10-02,17:17:00.000,275,11044007,-795,0,1759425419,13340.265264049995,469.9040987999979,54120.1960548 2025-10-02,17:17:01.000,275,11044034,-795,0,1759425420,13340.608815859996,469.89000053999916,54120.38470704 2025-10-02,17:17:02.000,275,11044034,-795,0,1759425421,13341.039939699993,469.8688531500011,54120.60829488001 2025-10-02,17:17:03.000,275,11044021,-795,0,1759425422,13341.316128409999,469.8970496699985,54120.70611456001 2025-10-02,17:17:04.000,275,11044038,-795,0,1759425423,13341.55863557,469.9040987999979,54120.74105016 2025-10-02,17:17:05.000,275,11044007,-795,0,1759425424,13341.888714759996,469.89000053999916,54120.92271528001 2025-10-02,17:17:06.000,275,11044012,-795,0,1759425425,13342.232266569998,469.92524619000324,54121.048483440005 2025-10-02,17:17:07.000,275,11043966,-795,0,1759425426,13342.501718969994,469.97459009999875,54121.18822584001 2025-10-02,17:17:08.000,275,11043992,-795,0,1759425427,13342.81832554,469.87590228000045,54120.93668952 2025-10-02,17:17:09.000,275,11043976,-795,0,1759425428,13343.323548790002,469.847705760003,54121.34194248 2025-10-02,17:17:10.000,275,11043979,-795,0,1759425429,13343.700782149994,469.74196880999807,54121.432775040004 2025-10-02,17:17:11.000,275,11043999,-795,0,1759425430,13344.145378609996,469.64328098999977,54121.7332212 2025-10-02,17:17:12.000,275,11043990,-795,0,1759425431,13344.569766139997,469.43180709000444,54121.85898936001 2025-10-02,17:17:13.000,275,11044000,-795,0,1759425432,13344.751646509998,469.2414805799999,54121.77514392 2025-10-02,17:17:14.000,275,11044007,-795,0,1759425433,13345.081725699994,468.9454171199977,54121.96379616 2025-10-02,17:17:15.000,275,11043967,-795,0,1759425434,13345.25013344999,468.6564027900022,54122.152448400004 2025-10-02,17:17:16.000,275,11043969,-795,0,1759425435,13345.14908879999,468.26870064000104,54121.99174464 2025-10-02,17:17:17.000,275,11044014,-795,0,1759425436,13345.12887986999,467.95853892000014,54122.26424232001 2025-10-02,17:17:18.000,275,11043998,-795,0,1759425437,13344.980681049994,467.4862472099994,54122.012706 2025-10-02,17:17:19.000,275,11044036,-795,0,1759425438,13344.872900089998,467.0632994100015,54122.320139280004 2025-10-02,17:17:20.000,275,11043983,-795,0,1759425439,13344.913317949999,466.59805683000013,54122.59263696 2025-10-02,17:17:21.000,275,11044044,-795,0,1759425440,13344.792064369998,466.0764212100039,54122.711418 2025-10-02,17:17:22.000,275,11043961,-795,0,1759425441,13344.731437579998,465.5547855900004,54122.80225056 2025-10-02,17:17:23.000,275,11044013,-795,0,1759425442,13344.569766139997,465.0261008400048,54122.66949528001 2025-10-02,17:17:24.000,275,11043960,-795,0,1759425443,13344.522611970002,464.49741609000193,54122.73237936 2025-10-02,17:17:25.000,275,11043957,-795,0,1759425444,13344.576502449992,463.9757804699984,54122.844173280006 2025-10-02,17:17:26.000,275,11044018,-795,0,1759425445,13344.610183999997,463.42594833000476,54122.90007024 2025-10-02,17:17:27.000,275,11043992,-795,0,1759425446,13344.650601859998,462.95365662000404,54122.83019904 2025-10-02,17:17:28.000,275,11043994,-795,0,1759425447,13344.832482229998,462.4390701299999,54122.70443088 2025-10-02,17:17:29.000,275,11043994,-795,0,1759425448,13345.11540725,461.95268016000045,54122.99788992 2025-10-02,17:17:30.000,275,11043974,-795,0,1759425449,13345.485904299996,461.54383062000124,54123.1655808 2025-10-02,17:17:31.000,275,11043981,-795,0,1759425450,13345.687993599997,461.1420302100014,54123.0258384 2025-10-02,17:17:32.000,275,11043994,-795,0,1759425451,13346.159535299994,460.7613771899996,54123.24942624001 2025-10-02,17:17:33.000,275,11044003,-795,0,1759425452,13346.39530615,460.4018715600032,54123.22147776001 2025-10-02,17:17:34.000,275,11044014,-795,0,1759425453,13346.786012129996,460.0212185400014,54123.26340048 2025-10-02,17:17:35.000,275,11044031,-795,0,1759425454,13347.223872279988,459.7322042099986,54123.59878224 2025-10-02,17:17:36.000,275,11043970,-795,0,1759425455,13347.55395147,459.30925641000067,54123.75249888001 2025-10-02,17:17:37.000,275,11044016,-795,0,1759425456,13347.641523499995,459.02024207999784,54123.801408720006 2025-10-02,17:17:38.000,275,11043978,-795,0,1759425457,13347.75604077,458.6607364500014,54123.661666320004 2025-10-02,17:17:39.000,275,11043968,-795,0,1759425458,13347.870558039991,458.39286951000395,54123.97608672 2025-10-02,17:17:40.000,275,11044013,-795,0,1759425459,13347.931184829991,458.08270779000304,54124.15076472 2025-10-02,17:17:41.000,275,11044022,-795,0,1759425460,13347.91771221,457.7584478100034,54124.39531392001 2025-10-02,17:17:42.000,275,11044000,-795,0,1759425461,13347.83687649,457.46238435000123,54124.451210880005 2025-10-02,17:17:43.000,275,11043965,-795,0,1759425462,13347.63478719,457.1592717599997,54124.59095328001 2025-10-02,17:17:44.000,275,11043991,-795,0,1759425463,13347.44617050999,456.79976613000326,54124.72370856 2025-10-02,17:17:45.000,275,11043999,-795,0,1759425464,13347.250817519998,456.5318991899985,54124.954283520005 2025-10-02,17:17:46.000,275,11044002,-795,0,1759425465,13347.062200840002,456.19354095000017,54124.99620624001 2025-10-02,17:17:47.000,275,11043974,-795,0,1759425466,13346.772539509991,455.9045266200046,54125.08005168 2025-10-02,17:17:48.000,275,11043970,-795,0,1759425467,13346.42898769999,455.5450209900009,54124.905373680005 2025-10-02,17:17:49.000,275,11043985,-795,0,1759425468,13346.058490649993,455.31239970000024,54124.86345096 2025-10-02,17:17:50.000,275,11043997,-795,0,1759425469,13345.883346590002,455.00223797999934,54125.17787136 2025-10-02,17:17:51.000,275,11044026,-795,0,1759425470,13345.842928730002,454.68502712999907,54125.38748496 2025-10-02,17:17:52.000,275,11043984,-795,0,1759425471,13345.789038249997,454.27617758999986,54125.55517584 2025-10-02,17:17:53.000,275,11043980,-795,0,1759425472,13345.41180488999,453.9378193500015,54125.49927888001 2025-10-02,17:17:54.000,275,11043927,-795,0,1759425473,13345.15582511,453.60651024000254,54125.42242056 2025-10-02,17:17:55.000,275,11043995,-795,0,1759425474,13344.940263189994,453.2399554799995,54125.5412016 2025-10-02,17:17:56.000,275,11043985,-795,0,1759425475,13344.461985180002,452.96503941000265,54125.54818872001 2025-10-02,17:17:57.000,275,11044014,-795,0,1759425476,13344.03759765,452.6125829099983,54125.52024024001 2025-10-02,17:17:58.000,275,11043945,-795,0,1759425477,13343.606473809989,452.24602815000253,54125.240755440005 2025-10-02,17:17:59.000,275,11044002,-795,0,1759425478,13343.377439269992,451.90062078000483,54125.625047040005 2025-10-02,17:18:00.000,275,11043978,-795,0,1759425479,13343.04062377,451.5622625399992,54125.63902128001 2025-10-02,17:18:01.000,275,11043982,-795,0,1759425480,13342.60949992999,451.2380025599996,54125.625047040005 2025-10-02,17:18:02.000,275,11044012,-795,0,1759425481,13342.124485610002,450.83620214999974,54125.55517584 2025-10-02,17:18:03.000,275,11043932,-795,0,1759425482,13341.605789739995,450.5965317299997,54125.576137200005 2025-10-02,17:18:04.000,275,11043960,-795,0,1759425483,13341.140984349993,450.3145665300035,54125.6110728 2025-10-02,17:18:05.000,275,11044004,-795,0,1759425484,13340.642497410001,450.0537487199981,54125.61805992001 2025-10-02,17:18:06.000,275,11044027,-795,0,1759425485,13340.056438439999,449.8352256900034,54125.49229176 2025-10-02,17:18:07.000,275,11043988,-795,0,1759425486,13339.483852090001,449.6730957000036,54125.58312432 2025-10-02,17:18:08.000,275,11044011,-795,0,1759425487,13339.07293717999,449.44047441000293,54125.48530464 2025-10-02,17:18:09.000,275,11044037,-795,0,1759425488,13338.668758579988,449.24309876999905,54125.65998264 2025-10-02,17:18:10.000,275,11043979,-795,0,1759425489,13338.338679389992,448.9893300900003,54125.743828080005 2025-10-02,17:18:11.000,275,11043985,-795,0,1759425490,13337.678521009999,448.8272001000005,54125.680944 2025-10-02,17:18:12.000,275,11044004,-795,0,1759425491,13337.119407279992,448.6439227200026,54125.65299552 2025-10-02,17:18:13.000,275,11044018,-715,0,1759425492,13336.486194139994,448.48884186000214,54125.64600840001 2025-10-02,17:18:14.000,275,11043987,-795,0,1759425493,13335.920344099992,448.3267118700023,54125.60408568 2025-10-02,17:18:15.000,275,11044008,-795,0,1759425494,13335.34102144,448.1998275299993,54125.792737920005 2025-10-02,17:18:16.000,275,11043975,-795,0,1759425495,13334.802116639992,448.0870414500023,54125.78575080001 2025-10-02,17:18:17.000,275,11043974,-795,0,1759425496,13334.11501301999,447.9813045000046,54125.76478944001 2025-10-02,17:18:18.000,275,11044003,-795,0,1759425497,13333.427909400001,447.93196059000184,54125.49229176 2025-10-02,17:18:19.000,275,11044044,-795,0,1759425498,13332.761014709999,447.9178623300031,54125.61805992001 2025-10-02,17:18:20.000,275,11044012,-795,0,1759425499,13332.06717478,447.9037640700044,54125.58312432 2025-10-02,17:18:21.000,275,11043975,-795,0,1759425500,13331.501324739998,447.8896658099984,54125.6110728 2025-10-02,17:18:22.000,275,11044028,-795,0,1759425501,13330.874847909996,447.94605885000055,54125.51325312 2025-10-02,17:18:23.000,275,11044022,-795,0,1759425502,13330.282052629998,447.94605885000055,54125.41543344 2025-10-02,17:18:24.000,275,11044028,-795,0,1759425503,13329.675784729996,448.0517957999982,54125.2267812 2025-10-02,17:18:25.000,275,11043976,-795,0,1759425504,13329.204243029999,448.15753275000316,54125.4363948 2025-10-02,17:18:26.000,275,11044007,-795,0,1759425505,13328.678810849997,448.2844170899989,54125.240755440005 2025-10-02,17:18:27.000,275,11044015,-795,0,1759425506,13328.26789594,448.3619575199991,54125.08005168 2025-10-02,17:18:28.000,275,11044002,-795,0,1759425507,13327.863717339998,448.4183505600013,54124.70973432001 2025-10-02,17:18:29.000,275,11044000,-795,0,1759425508,13327.574056010002,448.58752968000044,54124.71672144 2025-10-02,17:18:30.000,275,11044020,-795,0,1759425509,13327.095777999995,448.7426105400009,54124.639863120006 2025-10-02,17:18:31.000,275,11043998,-795,0,1759425510,13326.563609509998,448.93293704999815,54124.64685024 2025-10-02,17:18:32.000,275,11044009,-795,0,1759425511,13325.98428684999,449.13031269000203,54124.59095328001 2025-10-02,17:18:33.000,275,11044019,-795,0,1759425512,13325.344337399998,449.34178659000463,54124.41627528 2025-10-02,17:18:34.000,275,11043944,-795,0,1759425513,13324.893004630001,449.4968674499978,54124.15775184001 2025-10-02,17:18:35.000,275,11043967,-795,0,1759425514,13324.48882603,449.680144830003,54124.0739064 2025-10-02,17:18:36.000,275,11043999,-795,0,1759425515,13324.118328979988,449.8916187299983,54123.969099600006 2025-10-02,17:18:37.000,275,11044000,-795,0,1759425516,13323.700677759996,450.1030926300009,54123.82237008001 2025-10-02,17:18:38.000,275,11043978,-795,0,1759425517,13323.22913606,450.2722717500001,54123.493975440004 2025-10-02,17:18:39.000,275,11044000,-795,0,1759425518,13322.899056869988,450.50489304000075,54123.47301408 2025-10-02,17:18:40.000,275,11044024,-795,0,1759425519,13322.616131850002,450.66702303000056,54123.466026960006 2025-10-02,17:18:41.000,275,11044005,-795,0,1759425520,13322.279316349995,450.8432512799991,54123.41711712001 2025-10-02,17:18:42.000,275,11043988,-795,0,1759425521,13321.955973469994,451.0335777900036,54123.27038760001 2025-10-02,17:18:43.000,275,11043939,-795,0,1759425522,13321.572003799993,451.2027569100028,54122.92801872 2025-10-02,17:18:44.000,275,11043969,-795,0,1759425523,13321.349705569992,451.44242733000283,54123.13763232 2025-10-02,17:18:45.000,275,11044030,-795,0,1759425524,13321.11393472,451.66799949000415,54123.0957096 2025-10-02,17:18:46.000,275,11044040,-795,0,1759425525,13320.918581729995,451.86537513000076,54123.0258384 2025-10-02,17:18:47.000,275,11043996,-795,0,1759425526,13320.662601949989,452.055701639998,54122.86513464001 2025-10-02,17:18:48.000,275,11043991,-795,0,1759425527,13320.453776339993,452.27422466999997,54122.655521040004 2025-10-02,17:18:49.000,275,11044004,-715,0,1759425528,13320.258423350002,452.47160031000385,54122.63455968 2025-10-02,17:18:50.000,275,11043980,-795,0,1759425529,13319.90813522999,452.69012333999854,54122.22930672 2025-10-02,17:18:51.000,275,11043989,-795,0,1759425530,13319.820563199995,452.8945481100018,54122.36206200001 2025-10-02,17:18:52.000,275,11043974,-795,0,1759425531,13319.658891759995,453.1201202700031,54122.2572552 2025-10-02,17:18:53.000,275,11043980,-795,0,1759425532,13319.618473899995,453.3456924300044,54122.124499920006 2025-10-02,17:18:54.000,275,11044025,-795,0,1759425533,13319.48374769999,453.5783137199978,54121.838028000006 2025-10-02,17:18:55.000,275,11044014,-795,0,1759425534,13319.436593529994,453.80388587999914,54121.68431136 2025-10-02,17:18:56.000,275,11044005,-795,0,1759425535,13319.46353876999,454.09290021000197,54121.670337120006 2025-10-02,17:18:57.000,275,11044011,-795,0,1759425536,13319.402911979989,454.31142324000393,54121.432775040004 2025-10-02,17:18:58.000,275,11043973,-795,0,1759425537,13319.402911979989,454.6427323500029,54121.167264480006 2025-10-02,17:18:59.000,275,11043946,-795,0,1759425538,13319.402911979989,454.91764841999975,54121.04149632001 2025-10-02,17:19:00.000,275,11043990,-795,0,1759425539,13319.48374769999,455.24895752999873,54120.964638 2025-10-02,17:19:01.000,275,11044008,-795,0,1759425540,13319.46353876999,455.5802666399977,54120.86681832 2025-10-02,17:19:02.000,275,11044033,-795,0,1759425541,13319.436593529994,455.9256740100027,54120.74105016 2025-10-02,17:19:03.000,275,11043992,-795,0,1759425542,13319.450066149999,456.2569831200017,54120.52444944 2025-10-02,17:19:04.000,275,11043999,-795,0,1759425543,13319.50395662999,456.60943961999874,54120.475539600004 2025-10-02,17:19:05.000,275,11043964,-795,0,1759425544,13319.65215545,456.98304351000115,54120.475539600004 2025-10-02,17:19:06.000,275,11043963,-795,0,1759425545,13319.80709057999,457.3073034900008,54120.36374568 2025-10-02,17:19:07.000,275,11044010,-795,0,1759425546,13319.86771736999,457.63861259999976,54120.161119200005 2025-10-02,17:19:08.000,275,11044007,-795,0,1759425547,13319.780145339995,457.96992170999874,54119.755866240004 2025-10-02,17:19:09.000,275,11044011,-795,0,1759425548,13319.88792629999,458.29418168999837,54119.8816344 2025-10-02,17:19:10.000,275,11044004,-795,0,1759425549,13320.049597739991,458.5972942799999,54119.81875032001 2025-10-02,17:19:11.000,275,11043965,-795,0,1759425550,13320.177587630002,458.8792594800034,54119.76285336 2025-10-02,17:19:12.000,275,11043996,-795,0,1759425551,13320.332522759993,459.1753229399983,54119.72093064 2025-10-02,17:19:13.000,275,11044039,-795,0,1759425552,13320.244950729997,459.44318988000305,54119.567214 2025-10-02,17:19:14.000,275,11043942,-795,0,1759425553,13320.204532869997,459.7181059499999,54119.36458752001 2025-10-02,17:19:15.000,275,11043987,-715,0,1759425554,13320.157378700002,459.9577763699999,54119.30170344 2025-10-02,17:19:16.000,275,11044018,-795,0,1759425555,13320.251687039992,460.16220114000316,54119.2877292 2025-10-02,17:19:17.000,275,11043987,-795,0,1759425556,13320.292104899992,460.3736750399985,54119.23183224 2025-10-02,17:19:18.000,275,11044003,-795,0,1759425557,13320.339259070002,460.4794119900034,54118.95933456001 2025-10-02,17:19:19.000,275,11044004,-795,0,1759425558,13320.379676930002,460.59219807000045,54118.938373200006 2025-10-02,17:19:20.000,275,11043991,-795,0,1759425559,13320.676074569994,460.7472789300009,54118.95933456001 2025-10-02,17:19:21.000,275,11043986,-795,0,1759425560,13320.716492429994,460.9094089200007,54118.882476239996 2025-10-02,17:19:22.000,275,11043988,-795,0,1759425561,13320.857954939995,461.06448978000117,54118.770682320006 2025-10-02,17:19:23.000,275,11043965,-795,0,1759425562,13320.86469124999,461.17022672999883,54118.49818464 2025-10-02,17:19:24.000,275,11043958,-795,0,1759425563,13321.100462099996,461.2618654199978,54118.59600432001 2025-10-02,17:19:25.000,275,11043999,-795,0,1759425564,13321.255397230001,461.4028480199995,54118.61696568 2025-10-02,17:19:26.000,275,11044009,-795,0,1759425565,13321.383387119997,461.6002236600034,54118.59600432001 2025-10-02,17:19:27.000,275,11044025,-795,0,1759425566,13321.524849629997,461.7764519100019,54118.45626192001 2025-10-02,17:19:28.000,275,11044007,-795,0,1759425567,13321.720202619988,461.8821888599996,54118.2047256 2025-10-02,17:19:29.000,275,11044012,-795,0,1759425568,13322.10417228999,462.06546624000475,54118.40735208001 2025-10-02,17:19:30.000,275,11044016,-795,0,1759425569,13322.434251480001,462.2416944900033,54118.37241648 2025-10-02,17:19:31.000,275,11044031,-795,0,1759425570,13322.622868159997,462.44611925999925,54118.33049376 2025-10-02,17:19:32.000,275,11044043,-795,0,1759425571,13322.845166389998,462.6012001199997,54118.21869984001 2025-10-02,17:19:33.000,275,11044003,-795,0,1759425572,13323.040519379989,462.72103533000336,54118.01607336 2025-10-02,17:19:34.000,275,11044023,-795,0,1759425573,13323.38407118999,462.7915266300042,54117.94620216 2025-10-02,17:19:35.000,275,11043991,-795,0,1759425574,13323.768040859992,462.8761161900038,54118.12088016001 2025-10-02,17:19:36.000,275,11043994,-795,0,1759425575,13324.071174809993,462.9959514000002,54118.044021839996 2025-10-02,17:19:37.000,275,11044012,-795,0,1759425576,13324.212637319994,463.0734918300004,54117.90427944001 2025-10-02,17:19:38.000,275,11043986,-795,0,1759425577,13324.367572449999,463.1228357400032,54117.58287192 2025-10-02,17:19:39.000,275,11044038,-795,0,1759425578,13324.50903496,463.2567692099983,54117.60383328 2025-10-02,17:19:40.000,275,11044001,-795,0,1759425579,13324.65049747,463.3554570300039,54117.65274312 2025-10-02,17:19:41.000,275,11044006,-795,0,1759425580,13324.778487359996,463.44709572000284,54117.63178176 2025-10-02,17:19:42.000,275,11044000,-795,0,1759425581,13324.919949869996,463.5739800599986,54117.63178176 2025-10-02,17:19:43.000,275,11043982,-795,0,1759425582,13325.068148689992,463.72201178999967,54117.49203936 2025-10-02,17:19:44.000,275,11043974,-795,0,1759425583,13325.250029059993,463.8488961300027,54117.5060136 2025-10-02,17:19:45.000,275,11044018,-795,0,1759425584,13325.438645739989,464.06741916000465,54117.56191056 2025-10-02,17:19:46.000,275,11043993,-795,0,1759425585,13325.674416589995,464.2225000199978,54117.54793632001 2025-10-02,17:19:47.000,275,11043991,-795,0,1759425586,13325.86303326999,464.3423352300015,54117.478065120005 2025-10-02,17:19:48.000,275,11044019,-795,0,1759425587,13326.038177329996,464.5044652200013,54117.01691520001 2025-10-02,17:19:49.000,275,11044014,-795,0,1759425588,13326.341311279997,464.67364434000046,54117.261464400006 2025-10-02,17:19:50.000,275,11044009,-795,0,1759425589,13326.489510099993,464.8357743300003,54117.32434848 2025-10-02,17:19:51.000,275,11044021,-795,0,1759425590,13326.752226189994,464.9485604100046,54117.17761896 2025-10-02,17:19:52.000,275,11043974,-715,0,1759425591,13327.12272323999,465.0754447500003,54117.49902648001 2025-10-02,17:19:53.000,275,11043984,-795,0,1759425592,13327.371966710001,465.1600343099999,54117.575884800004 2025-10-02,17:19:54.000,275,11043994,-795,0,1759425593,13327.634682800002,465.16708343999926,54117.45011664001 2025-10-02,17:19:55.000,275,11043962,-795,0,1759425594,13327.688573279993,465.2234764800014,54117.24749016 2025-10-02,17:19:56.000,275,11043996,-795,0,1759425595,13327.97823460999,465.26577126000484,54117.596846160006 2025-10-02,17:19:57.000,275,11044031,-795,0,1759425596,13328.20053283999,465.3292134299991,54117.72261432 2025-10-02,17:19:58.000,275,11043994,-795,0,1759425597,13328.375676899996,465.2728203900042,54117.526974960005 2025-10-02,17:19:59.000,275,11043990,-795,0,1759425598,13328.651865610002,465.26577126000484,54117.67370448 2025-10-02,17:20:00.000,275,11044030,-795,0,1759425599,13328.806800739992,465.2939677800023,54117.78549840001 2025-10-02,17:20:01.000,275,11043992,-795,0,1759425600,13328.928054319993,465.3433116899978,54117.876330959996 2025-10-02,17:20:02.000,275,11043980,-795,0,1759425601,13329.062780519998,465.3715082100025,54117.85536960001 2025-10-02,17:20:03.000,275,11043951,-795,0,1759425602,13329.123407309999,465.37855734000186,54117.67370448 2025-10-02,17:20:04.000,275,11044011,-795,0,1759425603,13329.150352549994,465.3926556000006,54117.63876888001 2025-10-02,17:20:05.000,275,11043956,-795,0,1759425604,13329.143616239999,465.42790125000465,54117.63876888001 2025-10-02,17:20:06.000,275,11044022,-795,0,1759425605,13329.50064066999,465.3926556000006,54117.84838248 2025-10-02,17:20:07.000,275,11044013,-795,0,1759425606,13329.56126745999,465.39970472999994,54117.876330959996 2025-10-02,17:20:08.000,275,11043984,-795,0,1759425607,13329.52084959999,465.39970472999994,54117.820434 2025-10-02,17:20:09.000,275,11043999,-795,0,1759425608,13329.729675210001,465.37855734000186,54117.84838248 2025-10-02,17:20:10.000,275,11044031,-795,0,1759425609,13330.187744289993,465.23052561000077,54117.93921504 2025-10-02,17:20:11.000,275,11044031,-795,0,1759425610,13330.632340749995,465.1106904000044,54117.95318928001 2025-10-02,17:20:12.000,275,11044023,-795,0,1759425611,13330.814221119996,464.96970780000265,54117.77851128 2025-10-02,17:20:13.000,275,11044024,-795,0,1759425612,13330.969156250001,464.9133147600005,54117.72960144 2025-10-02,17:20:14.000,275,11044069,-795,0,1759425613,13331.339653299998,464.8146269400022,54117.84139536 2025-10-02,17:20:15.000,275,11044000,-755,0,1759425614,13331.7438319,464.69479172999854,54117.98812488 2025-10-02,17:20:16.000,275,11044019,-795,0,1759425615,13332.121065259991,464.51151435000065,54118.03703472 2025-10-02,17:20:17.000,275,11044001,-795,0,1759425616,13332.377045039997,464.405777400003,54118.00908624 2025-10-02,17:20:18.000,275,11044002,-795,0,1759425617,13332.518507549998,464.21545088999846,54117.68767872001 2025-10-02,17:20:19.000,275,11043994,-795,0,1759425618,13332.89574090999,464.08151742000337,54117.93921504 2025-10-02,17:20:20.000,275,11043955,-795,0,1759425619,13333.212347479996,463.8418470000033,54117.96716352 2025-10-02,17:20:21.000,275,11044016,-795,0,1759425620,13333.448118330001,463.6021765800033,54118.03703472 2025-10-02,17:20:22.000,275,11044092,-795,0,1759425621,13333.670416560002,463.37660442000197,54118.00209912001 2025-10-02,17:20:23.000,275,11044000,-795,0,1759425622,13333.757988589998,463.1933270400041,54117.84838248 2025-10-02,17:20:24.000,275,11043990,-795,0,1759425623,13333.919660029998,462.9818531400015,54117.813446880005 2025-10-02,17:20:25.000,275,11043976,-795,0,1759425624,13334.128485639994,462.7703792399989,54117.91825368 2025-10-02,17:20:26.000,275,11044014,-795,0,1759425625,13334.19584873999,462.587101860001,54117.88331808001 2025-10-02,17:20:27.000,275,11043941,-795,0,1759425626,13334.21605766999,462.4249718700012,54117.862356720005 2025-10-02,17:20:28.000,275,11044013,-755,0,1759425627,13334.09480408999,462.24874362000264,54117.575884800004 2025-10-02,17:20:29.000,275,11043983,-795,0,1759425628,13334.07459515999,462.10071189000155,54117.6108204 2025-10-02,17:20:30.000,275,11044005,-795,0,1759425629,13334.09480408999,461.9667784199992,54117.58985904001 2025-10-02,17:20:31.000,275,11044018,-795,0,1759425630,13334.047649919994,461.8962871199983,54117.79947264 2025-10-02,17:20:32.000,275,11044006,-795,0,1759425631,13334.000495749999,461.8187466899981,54117.77152416 2025-10-02,17:20:33.000,275,11044015,-795,0,1759425632,13333.838824309998,461.74120625999785,54117.65973024 2025-10-02,17:20:34.000,275,11043968,-795,0,1759425633,13333.744515969993,461.69186235000234,54117.45710376 2025-10-02,17:20:35.000,275,11043971,-795,0,1759425634,13333.717570729998,461.6143219200021,54117.54094920001 2025-10-02,17:20:36.000,275,11044004,-795,0,1759425635,13333.656943939997,461.6143219200021,54117.53396208 2025-10-02,17:20:37.000,275,11043980,-795,0,1759425636,13333.562635599992,461.5720271399987,54117.56889768001 2025-10-02,17:20:38.000,275,11043985,-795,0,1759425637,13333.367282610001,461.48038844999974,54117.10774776 2025-10-02,17:20:39.000,275,11043941,-795,0,1759425638,13333.333601059996,461.44514280000294,54117.408193920004 2025-10-02,17:20:40.000,275,11043980,-795,0,1759425639,13333.407700470001,461.42399541000486,54117.51998784001 2025-10-02,17:20:41.000,275,11043978,-795,0,1759425640,13333.387491540001,461.353504110004,54117.48505224 2025-10-02,17:20:42.000,275,11044007,-755,0,1759425641,13333.407700470001,461.353504110004,54117.49203936 2025-10-02,17:20:43.000,275,11043977,-795,0,1759425642,13333.272974269996,461.2689145500044,54117.21954168 2025-10-02,17:20:44.000,275,11043978,-795,0,1759425643,13333.24602903,461.19842325000354,54117.25447728001 2025-10-02,17:20:45.000,275,11044008,-795,0,1759425644,13333.2258201,461.1843249900048,54117.25447728001 2025-10-02,17:20:46.000,275,11043952,-795,0,1759425645,13333.20561117,461.1420302100014,54117.17063184 2025-10-02,17:20:47.000,275,11043985,-755,0,1759425646,13333.05741234999,461.0926862999986,54117.0518508 2025-10-02,17:20:48.000,275,11043997,-795,0,1759425647,13333.04393973,461.03629326000373,54117.03088944 2025-10-02,17:20:49.000,275,11043950,-795,0,1759425648,13332.98331294,461.008096739999,54117.093773520006 2025-10-02,17:20:50.000,275,11043992,-795,0,1759425649,13332.97657662999,460.9728510900022,54117.08678640001 2025-10-02,17:20:51.000,275,11043980,-795,0,1759425650,13332.828377809994,460.92350717999943,54117.03088944 2025-10-02,17:20:52.000,275,11044031,-795,0,1759425651,13332.700387919998,460.83891761999985,54116.78634024 2025-10-02,17:20:53.000,275,11043998,-795,0,1759425652,13332.693651609989,460.7966228400037,54116.76537888 2025-10-02,17:20:54.000,275,11043976,-795,0,1759425653,13332.592606959988,460.74022980000154,54116.79332736 2025-10-02,17:20:55.000,275,11043993,-795,0,1759425654,13332.585870649993,460.67678763000004,54116.87018568001 2025-10-02,17:20:56.000,275,11043999,-795,0,1759425655,13332.511771240002,460.59219807000045,54116.70249480001 2025-10-02,17:20:57.000,275,11043965,-795,0,1759425656,13332.471353380002,460.50760851000086,54116.6675592 2025-10-02,17:20:59.000,275,11043973,-795,0,1759425658,13332.478089689997,460.39482243000384,54116.50685544 2025-10-02,17:21:00.000,275,11043960,-795,0,1759425659,13332.484825999993,460.3736750399985,54116.3880744 2025-10-02,17:21:01.000,275,11044009,-795,0,1759425660,13332.457880759997,460.34547852000105,54116.29724184001 2025-10-02,17:21:02.000,275,11044012,-795,0,1759425661,13332.457880759997,460.28203634999954,54116.185447920005 2025-10-02,17:21:03.000,275,11043994,-795,0,1759425662,13332.525243859993,460.2538398300021,54116.15051232 2025-10-02,17:21:04.000,275,11044013,-795,0,1759425663,13332.538716479998,460.24679070000275,54116.1435252 2025-10-02,17:21:05.000,275,11044004,-795,0,1759425664,13332.518507549998,460.2679380900008,54116.03173128001 2025-10-02,17:21:06.000,275,11043980,-795,0,1759425665,13332.484825999993,460.33138026000233,54115.87102752001 2025-10-02,17:21:07.000,275,11044013,-795,0,1759425666,13332.451144450002,460.3877733000045,54115.90596312 2025-10-02,17:21:08.000,275,11044016,-795,0,1759425667,13332.343363489992,460.44416633999936,54115.73827224 2025-10-02,17:21:09.000,275,11043953,-795,0,1759425668,13332.141274189991,460.49351025000215,54115.36795488001 2025-10-02,17:21:10.000,275,11043984,-795,0,1759425669,13331.95939381999,460.67678763000004,54115.43083896 2025-10-02,17:21:11.000,275,11043973,-795,0,1759425670,13331.80445869,460.83891761999985,54115.47276168 2025-10-02,17:21:12.000,275,11043975,-795,0,1759425671,13331.609105699994,461.02219499999774,54115.52167152 2025-10-02,17:21:13.000,275,11043963,-755,0,1759425672,13331.319444369998,461.19842325000354,54115.52167152 2025-10-02,17:21:14.000,275,11043971,-795,0,1759425673,13330.982628869991,461.38170063000143,54115.43083896 2025-10-02,17:21:15.000,275,11043959,-795,0,1759425674,13330.57845026999,461.62842018000083,54115.228212480004 2025-10-02,17:21:16.000,275,11043940,-795,0,1759425675,13330.221425839998,461.8187466899981,54115.31205792 2025-10-02,17:21:17.000,275,11043983,-755,0,1759425676,13329.797038309996,462.0725153700041,54115.34000640001 2025-10-02,17:21:18.000,275,11043964,-795,0,1759425677,13329.35917815999,462.255792750002,54115.298083680005 2025-10-02,17:21:19.000,275,11043961,-795,0,1759425678,13328.867427529993,462.4813649100033,54115.08847008 2025-10-02,17:21:20.000,275,11043961,-715,0,1759425679,13328.24768701,462.699887939998,54114.962701920005 2025-10-02,17:21:21.000,275,11043968,-795,0,1759425680,13327.931080439994,462.9113618400006,54115.20026400001 2025-10-02,17:21:22.000,275,11043995,-795,0,1759425681,13327.473011360002,463.0382461800036,54115.19327688001 2025-10-02,17:21:23.000,275,11043964,-795,0,1759425682,13327.00820597,463.2074253000028,54115.04654736 2025-10-02,17:21:24.000,275,11043972,-675,0,1759425683,13326.577082129988,463.33430963999854,54114.7810368 2025-10-02,17:21:25.000,275,11043959,-795,0,1759425684,13326.139221979996,463.4188991999981,54114.73911408001 2025-10-02,17:21:26.000,275,11043977,-795,0,1759425685,13325.70809814,463.4541448500022,54114.43866792 2025-10-02,17:21:27.000,275,11043955,-795,0,1759425686,13325.64073503999,463.5175870200037,54114.7810368 2025-10-02,17:21:28.000,275,11044009,-795,0,1759425687,13325.465590979999,463.489390499999,54114.73911408001 2025-10-02,17:21:29.000,275,11044001,-795,0,1759425688,13325.182665959997,463.4400465900035,54114.29892552 2025-10-02,17:21:30.000,275,11043983,-795,0,1759425689,13325.148984409992,463.4048009399994,54114.41770656 2025-10-02,17:21:31.000,275,11043947,-795,0,1759425690,13325.122039169997,463.37660442000197,54114.33386112001 2025-10-02,17:21:32.000,275,11044002,-795,0,1759425691,13325.122039169997,463.23562182000023,54114.16617024001 2025-10-02,17:21:33.000,275,11043998,-795,0,1759425692,13325.128775479992,463.2074253000028,54113.94956952001 2025-10-02,17:21:34.000,275,11044002,-795,0,1759425693,13325.162457029997,463.1228357400032,54113.78187864001 2025-10-02,17:21:35.000,275,11044039,-795,0,1759425694,13325.236556440002,463.0382461800036,54113.6980332 2025-10-02,17:21:36.000,275,11044083,-795,0,1759425695,13325.438645739989,462.98890227000084,54113.80982712001 2025-10-02,17:21:37.000,275,11044029,-795,0,1759425696,13325.485799909999,462.95365662000404,54113.691046080006 2025-10-02,17:21:38.000,275,11043997,-795,0,1759425697,13325.506008839999,462.84087053999974,54113.53732944 2025-10-02,17:21:39.000,275,11043931,-795,0,1759425698,13325.438645739989,462.77742836999823,54113.1739992 2025-10-02,17:21:40.000,275,11044045,-795,0,1759425699,13325.526217769999,462.7280844600027,54113.30675448001 2025-10-02,17:21:41.000,275,11043993,-795,0,1759425700,13325.458854669989,462.67874054999993,54113.187973440006 2025-10-02,17:21:42.000,275,11043994,-795,0,1759425701,13325.479063599989,462.587101860001,54113.334702960005 2025-10-02,17:21:43.000,275,11043996,-795,0,1759425702,13325.431909429994,462.5518562100042,54113.215921920004 2025-10-02,17:21:44.000,275,11043976,-795,0,1759425703,13325.317392159988,462.4531683899986,54113.22989616001 2025-10-02,17:21:45.000,275,11044009,-795,0,1759425704,13325.236556440002,462.4249718700012,54113.215921920004 2025-10-02,17:21:46.000,275,11043972,-795,0,1759425705,13325.148984409992,462.28398926999944,54113.05521816 2025-10-02,17:21:47.000,275,11044023,-795,0,1759425706,13324.994049280001,462.19939970999985,54113.15303784 2025-10-02,17:21:48.000,275,11044009,-795,0,1759425707,13324.859323079996,462.0584171099981,54113.15303784 2025-10-02,17:21:49.000,275,11044042,-795,0,1759425708,13324.63028854,461.9456310300011,54112.82464320001 2025-10-02,17:21:50.000,275,11043976,-795,0,1759425709,13324.54271650999,461.83989408000343,54112.901501520006 2025-10-02,17:21:51.000,275,11043968,-795,0,1759425710,13324.367572449999,461.6636658300049,54112.88752728 2025-10-02,17:21:52.000,275,11043998,-795,0,1759425711,13324.42146292999,461.52268323000317,54112.98534696 2025-10-02,17:21:53.000,275,11043995,-795,0,1759425712,13324.192428389993,461.353504110004,54112.74778488 2025-10-02,17:21:54.000,275,11043985,-795,0,1759425713,13324.232846249994,461.14907934000075,54112.831630320004 2025-10-02,17:21:55.000,275,11043980,-795,0,1759425714,13324.165483149998,460.9094089200007,54112.62201672 2025-10-02,17:21:56.000,275,11044005,-795,0,1759425715,13324.239582559989,460.60629632999917,54112.6499652 2025-10-02,17:21:57.000,275,11044001,-795,0,1759425716,13324.253055179994,460.39482243000384,54112.6499652 2025-10-02,17:21:58.000,275,11043998,-795,0,1759425717,13324.239582559989,460.0564641899982,54112.48926144001 2025-10-02,17:21:59.000,275,11044002,-795,0,1759425718,13324.273264109994,459.78859725000075,54112.37048040001 2025-10-02,17:22:00.000,275,11043987,-795,0,1759425719,13324.38104506999,459.4643372700011,54112.2656736 2025-10-02,17:22:01.000,275,11044008,-795,0,1759425720,13324.535980199995,459.1894212000043,54112.27266072001 2025-10-02,17:22:02.000,275,11044012,-795,0,1759425721,13324.69091533,458.85811208999803,54112.13291832001 2025-10-02,17:22:03.000,275,11043968,-595,0,1759425722,13324.70438794999,458.5620486300031,54111.72067824001 2025-10-02,17:22:04.000,275,11043964,-795,0,1759425723,13324.913213560001,458.2095921299988,54111.68574264 2025-10-02,17:22:05.000,275,11044005,-795,0,1759425724,13325.081621309997,457.91352867000387,54111.61587144 2025-10-02,17:22:06.000,275,11044016,-795,0,1759425725,13325.425173119998,457.58926869000425,54111.50407752001 2025-10-02,17:22:07.000,275,11044033,-795,0,1759425726,13325.654207659994,457.3214017499995,54111.41324496001 2025-10-02,17:22:08.000,275,11044003,-795,0,1759425727,13326.01123209,457.0112400299986,54111.24555408001 2025-10-02,17:22:09.000,275,11044003,-795,0,1759425728,13326.206585079992,456.78566787000454,54111.00100488001 2025-10-02,17:22:10.000,275,11043958,-755,0,1759425729,13326.698335709989,456.57419397000194,54110.987030640004 2025-10-02,17:22:11.000,275,11044019,-795,0,1759425730,13327.12272323999,456.39091659000405,54110.9730564 2025-10-02,17:22:12.000,275,11043991,-795,0,1759425731,13327.547110769992,456.22878660000424,54110.889210960006 2025-10-02,17:22:13.000,275,11044015,-795,0,1759425732,13327.924344129999,456.16534443000273,54110.7983784 2025-10-02,17:22:14.000,275,11044027,-795,0,1759425733,13328.254423319995,456.0737057400038,54110.651648880004 2025-10-02,17:22:15.000,275,11044033,-795,0,1759425734,13328.604711439992,456.11600051999994,54110.76344280001 2025-10-02,17:22:16.000,275,11044038,-795,0,1759425735,13329.049307899993,456.137147909998,54110.85427536 2025-10-02,17:22:17.000,275,11044006,-795,0,1759425736,13329.352441849995,456.3133761600038,54110.889210960006 2025-10-02,17:22:18.000,275,11043935,-795,0,1759425737,13329.655575799996,456.51075180000043,54110.889210960006 2025-10-02,17:22:19.000,275,11044009,-795,0,1759425738,13329.709466280001,456.7292748300024,54110.74248144001 2025-10-02,17:22:20.000,275,11044010,-795,0,1759425739,13330.005863919992,456.99714176999987,54110.87523672 2025-10-02,17:22:21.000,275,11044010,-795,0,1759425740,13330.181007979998,457.39189305000036,54110.9730564 2025-10-02,17:22:22.000,275,11043982,-795,0,1759425741,13330.302261559998,457.7091039000006,54111.01497912 2025-10-02,17:22:23.000,275,11043996,-795,0,1759425742,13330.275316319989,458.09680605000176,54111.04991472001 2025-10-02,17:22:24.000,275,11044002,-795,0,1759425743,13330.490878239994,458.4492625499988,54111.46914192 2025-10-02,17:22:25.000,275,11044014,-795,0,1759425744,13330.463932999999,458.82286644000123,54111.64381992 2025-10-02,17:22:26.000,275,11043995,-795,0,1759425745,13330.41677882999,459.18237206999765,54111.71369112 2025-10-02,17:22:27.000,275,11044006,-795,0,1759425746,13330.181007979998,459.52777944000263,54111.61587144 2025-10-02,17:22:28.000,275,11043975,-795,0,1759425747,13330.100172259998,459.85203942000226,54111.776575200005 2025-10-02,17:22:29.000,275,11043977,-795,0,1759425748,13329.783565689992,460.1903976600006,54111.78356232 2025-10-02,17:22:30.000,275,11043990,-795,0,1759425749,13329.554531149995,460.5499032900043,54111.993175920004 2025-10-02,17:22:31.000,275,11044001,-795,0,1759425750,13329.26486982,460.83891761999985,54112.0909956 2025-10-02,17:22:32.000,275,11043984,-795,0,1759425751,13328.975208489988,461.1420302100014,54112.13990544 2025-10-02,17:22:33.000,275,11043961,-795,0,1759425752,13328.577766199996,461.3887497600008,54112.17484104001 2025-10-02,17:22:34.000,275,11043987,-795,0,1759425753,13328.24095069999,461.59317453000403,54112.377467520004 2025-10-02,17:22:35.000,275,11043996,-795,0,1759425754,13327.776145309988,461.7623536500032,54112.377467520004 2025-10-02,17:22:36.000,275,11043965,-795,0,1759425755,13327.351757780001,461.90333624999766,54112.230738000006 2025-10-02,17:22:37.000,275,11043989,-795,0,1759425756,13326.92737025,462.03726972000004,54112.35650616 2025-10-02,17:22:38.000,275,11044001,-795,0,1759425757,13326.610763679993,462.05136797999876,54112.41240312 2025-10-02,17:22:39.000,275,11043988,-795,0,1759425758,13326.132485670001,462.03726972000004,54112.21676376 2025-10-02,17:22:40.000,275,11044057,-795,0,1759425759,13325.92366005999,462.07956450000347,54112.30759632 2025-10-02,17:22:41.000,275,11043993,-795,0,1759425760,13325.66768028,462.03726972000004,54112.42637736 2025-10-02,17:22:42.000,275,11044018,-755,0,1759425761,13325.324128469998,461.9949749400039,54112.30060920001 2025-10-02,17:22:43.000,275,11043987,-795,0,1759425762,13324.973840350001,461.83989408000343,54112.181828160006 2025-10-02,17:22:44.000,275,11044020,-795,0,1759425763,13324.758278429996,461.69186235000234,54112.02811152 2025-10-02,17:22:45.000,275,11043991,-795,0,1759425764,13324.56292543999,461.6143219200021,54111.92330472 2025-10-02,17:22:46.000,275,11043996,-795,0,1759425765,13324.52250757999,461.50858497000445,54111.90933048 2025-10-02,17:22:47.000,275,11043980,-795,0,1759425766,13324.38104506999,461.4169462799982,54111.846446400006 2025-10-02,17:22:48.000,275,11044003,-795,0,1759425767,13324.306945659999,461.353504110004,54111.657794160004 2025-10-02,17:22:49.000,275,11043976,-795,0,1759425768,13324.158746839988,461.2054723800029,54111.5669616 2025-10-02,17:22:50.000,275,11044020,-795,0,1759425769,13324.199164699989,461.16317759999947,54111.58093584001 2025-10-02,17:22:51.000,275,11044004,-795,0,1759425770,13324.118328979988,461.11383369000396,54111.58792296 2025-10-02,17:22:52.000,275,11043960,-795,0,1759425771,13323.997075400002,461.0926862999986,54111.46914192 2025-10-02,17:22:53.000,275,11044020,-795,0,1759425772,13323.781513479997,461.0151458699984,54111.40625784 2025-10-02,17:22:54.000,275,11043981,-795,0,1759425773,13323.498588459996,460.9164580500001,54111.13376016 2025-10-02,17:22:55.000,275,11043993,-795,0,1759425774,13323.377334879995,460.85301587999857,54111.154721520004 2025-10-02,17:22:56.000,275,11044001,-795,0,1759425775,13323.28302653999,460.7825245799977,54111.40625784 2025-10-02,17:22:57.000,275,11044003,-795,0,1759425776,13322.993365209993,460.6979350199981,54111.37830936 2025-10-02,17:22:58.000,275,11043982,-795,0,1759425777,13322.696967570002,460.6203945899979,54111.30145104 2025-10-02,17:22:59.000,275,11043966,-795,0,1759425778,13322.279316349995,460.5005593800015,54110.99401776 2025-10-02,17:23:00.000,275,11044040,-795,0,1759425779,13322.03007288,460.3736750399985,54111.09882456001 2025-10-02,17:23:01.000,275,11043963,-795,0,1759425780,13321.740411549988,460.1903976600006,54111.11978592 2025-10-02,17:23:02.000,275,11043992,-795,0,1759425781,13321.504640699997,460.03531680000015,54111.16170864 2025-10-02,17:23:03.000,275,11044010,-795,0,1759425782,13321.201506749996,459.8449902900029,54111.154721520004 2025-10-02,17:23:04.000,275,11044003,-795,0,1759425783,13320.938790659995,459.6194181300016,54111.105811680005 2025-10-02,17:23:05.000,275,11044000,-795,0,1759425784,13320.716492429994,459.34450206000474,54111.1127988 2025-10-02,17:23:06.000,275,11043986,-795,0,1759425785,13320.581766229989,459.14712642000086,54111.12677304001 2025-10-02,17:23:07.000,275,11043977,-795,0,1759425786,13320.406622169998,458.9286033899989,54111.07087608 2025-10-02,17:23:08.000,275,11043995,-795,0,1759425787,13320.258423350002,458.7312277500023,54110.96606928 2025-10-02,17:23:09.000,275,11044007,-795,0,1759425788,13320.029388809991,458.52680297999905,54110.721520080006 2025-10-02,17:23:10.000,275,11043984,-795,0,1759425789,13319.91487154,458.40696777000267,54110.69357160001 2025-10-02,17:23:11.000,275,11043957,-795,0,1759425790,13319.81382689,458.30827995000436,54110.59575192001 2025-10-02,17:23:12.000,275,11043982,-795,0,1759425791,13319.759936409995,458.3012308199977,54110.67959736 2025-10-02,17:23:13.000,275,11043972,-795,0,1759425792,13319.60500127999,458.24483778000285,54110.658636 2025-10-02,17:23:14.000,275,11043954,-795,0,1759425793,13319.281658399988,458.24483778000285,54110.4140868 2025-10-02,17:23:15.000,275,11043921,-795,0,1759425794,13319.039151240002,458.2236903900048,54110.46299664 2025-10-02,17:23:16.000,275,11043983,-795,0,1759425795,13318.77643515,458.19549387000006,54110.22543456 2025-10-02,17:23:17.000,275,11043990,-795,0,1759425796,13318.60802739999,458.2730343000003,54110.16255048001 2025-10-02,17:23:18.000,275,11043955,-795,0,1759425797,13318.358783929994,458.44221341999946,54110.09267928001 2025-10-02,17:23:19.000,275,11043978,-795,0,1759425798,13317.974814259993,458.6959820999982,54110.001846720006 2025-10-02,17:23:20.000,275,11043947,-795,0,1759425799,13317.55716304,458.96384904000297,54110.17652472 2025-10-02,17:23:21.000,275,11044013,-795,0,1759425800,13317.15298444,459.18237206999765,54110.29530576 2025-10-02,17:23:22.000,275,11043996,-795,0,1759425801,13316.634288569992,459.37974771000154,54109.97389824001 2025-10-02,17:23:23.000,275,11043915,-795,0,1759425802,13316.290736759991,459.5700742199988,54110.0647308 2025-10-02,17:23:24.000,275,11043983,-795,0,1759425803,13315.95392126,459.7110568200005,54109.98787248 2025-10-02,17:23:25.000,275,11043987,-795,0,1759425804,13315.610369449998,459.78859725000075,54109.77825888 2025-10-02,17:23:26.000,275,11044028,-795,0,1759425805,13315.361125980002,459.866137680001,54109.74332328 2025-10-02,17:23:27.000,275,11043990,-795,0,1759425806,13315.199454540001,459.9084324600044,54109.72934904 2025-10-02,17:23:28.000,275,11043963,-795,0,1759425807,13315.05125571999,459.95072724000056,54109.67345208 2025-10-02,17:23:29.000,275,11043974,-795,0,1759425808,13314.8356938,459.8590885500016,54109.28916048 2025-10-02,17:23:30.000,275,11043964,-795,0,1759425809,13314.75485808,459.8590885500016,54109.2961476 2025-10-02,17:23:31.000,275,11043942,-795,0,1759425810,13314.674022359999,459.8449902900029,54109.25422488001 2025-10-02,17:23:32.000,275,11043994,-795,0,1759425811,13314.586450329989,459.73925333999796,54109.13544384001 2025-10-02,17:23:33.000,275,11043998,-795,0,1759425812,13314.411306269998,459.6828603000031,54109.10749536 2025-10-02,17:23:34.000,275,11043953,-795,0,1759425813,13314.155326489992,459.647614649999,54108.855959040004 2025-10-02,17:23:35.000,275,11044016,-795,0,1759425814,13313.986918739996,459.55597596000007,54108.75115224001 2025-10-02,17:23:36.000,275,11044031,-795,0,1759425815,13313.872401469991,459.52777944000263,54108.9817272 2025-10-02,17:23:37.000,275,11043988,-795,0,1759425816,13313.582740139995,459.45728814000176,54108.95377872 2025-10-02,17:23:38.000,275,11043977,-795,0,1759425817,13313.373914529999,459.39384597000026,54108.84897192001 2025-10-02,17:23:39.000,275,11044005,-795,0,1759425818,13312.868691279997,459.407944229999,54108.4576932 2025-10-02,17:23:40.000,275,11043979,-795,0,1759425819,13312.59923888,459.4220424899977,54108.55551288 2025-10-02,17:23:41.000,275,11043991,-795,0,1759425820,13312.20853289999,459.42909162000433,54108.38083488 2025-10-02,17:23:42.000,275,11044024,-715,0,1759425821,13311.864981090002,459.4643372700011,54108.36686064001 2025-10-02,17:23:43.000,275,11044016,-795,0,1759425822,13311.568583449996,459.55597596000007,54108.45070608 2025-10-02,17:23:44.000,275,11044021,-795,0,1759425823,13311.27218580999,459.59122161000414,54108.387822 2025-10-02,17:23:45.000,275,11044021,-795,0,1759425824,13310.921897689994,459.6758111700037,54108.269040959996 2025-10-02,17:23:46.000,275,11044007,-795,0,1759425825,13310.598554809992,459.7815481200014,54107.92667208 2025-10-02,17:23:47.000,275,11043960,-795,0,1759425826,13310.436883369992,459.8590885500016,54107.95462056 2025-10-02,17:23:48.000,275,11044012,-795,0,1759425827,13310.214585139991,459.978923759998,54107.800903920004 2025-10-02,17:23:49.000,275,11044025,-795,0,1759425828,13309.89797857,460.1269554899991,54107.38167672 2025-10-02,17:23:50.000,275,11044022,-795,0,1759425829,13309.83735178,460.26088896000147,54107.465522160004 2025-10-02,17:23:51.000,275,11044003,-795,0,1759425830,13309.756516059999,460.4582645999981,54107.4445608 2025-10-02,17:23:52.000,275,11043963,-795,0,1759425831,13309.615053549998,460.64154198000324,54107.3048184 2025-10-02,17:23:53.000,275,11044032,-795,0,1759425832,13309.210874949997,460.9446545700048,54107.10917904 2025-10-02,17:23:54.000,275,11043966,-795,0,1759425833,13308.77301479999,461.3041602000012,54106.88559120001 2025-10-02,17:23:55.000,275,11043971,-795,0,1759425834,13308.523771329994,461.52268323000317,54106.648029120006 2025-10-02,17:23:56.000,275,11043993,-795,0,1759425835,13308.456408229998,461.6989114800017,54106.34758296 2025-10-02,17:23:57.000,275,11044009,-795,0,1759425836,13308.456408229998,461.93858190000174,54106.34059584 2025-10-02,17:23:58.000,275,11043997,-795,0,1759425837,13308.415990369998,462.26284188000136,54106.36854432 2025-10-02,17:23:59.000,275,11044000,-795,0,1759425838,13308.227373690002,462.5377579499982,54106.03316256 2025-10-02,17:24:00.000,275,11043974,-795,0,1759425839,13308.274527859998,462.826772280001,54106.075085280005 2025-10-02,17:24:01.000,275,11044012,-795,0,1759425840,13308.328418339988,463.0734918300004,54106.0820724 2025-10-02,17:24:02.000,275,11043978,-795,0,1759425841,13308.281264169993,463.3907026800007,54105.89342016 2025-10-02,17:24:03.000,275,11043968,-795,0,1759425842,13308.186955830002,463.72201178999967,54105.767652 2025-10-02,17:24:04.000,275,11044017,-795,0,1759425843,13308.227373690002,464.00397699000314,54105.49515432001 2025-10-02,17:24:05.000,275,11043968,-795,0,1759425844,13308.422726679994,464.2436474100032,54105.44624448001 2025-10-02,17:24:06.000,275,11044012,-795,0,1759425845,13308.624815979994,464.52561260999937,54105.46021872 2025-10-02,17:24:07.000,275,11043974,-795,0,1759425846,13308.806696349995,464.8921673700024,54105.44624448001 2025-10-02,17:24:08.000,275,11043989,-795,0,1759425847,13308.96163148,465.1882308300046,54105.29252784 2025-10-02,17:24:09.000,275,11043970,-795,0,1759425848,13309.055939819991,465.4842942899995,54105.00605592 2025-10-02,17:24:10.000,275,11043983,-795,0,1759425849,13309.392755319997,465.80855426999915,54105.22265664 2025-10-02,17:24:11.000,275,11043979,-795,0,1759425850,13309.520745209993,466.1539616400041,54105.27156648 2025-10-02,17:24:12.000,275,11043951,-795,0,1759425851,13309.466854730003,466.541663789998,54105.14579832 2025-10-02,17:24:13.000,275,11043995,-795,0,1759425852,13309.655471409998,466.8518255099989,54105.306502080006 2025-10-02,17:24:14.000,275,11044017,-795,0,1759425853,13309.76998867999,467.13379071000236,54105.36239904 2025-10-02,17:24:15.000,275,11044005,-795,0,1759425854,13309.85082439999,467.46509982000134,54105.36938616 2025-10-02,17:24:16.000,275,11043989,-795,0,1759425855,13309.803670229994,467.7823106700016,54105.39733464001 2025-10-02,17:24:17.000,275,11044002,-795,0,1759425856,13309.81040653999,468.029030220001,54105.3833604 2025-10-02,17:24:18.000,275,11043989,-795,0,1759425857,13309.635262479998,468.33214281000255,54105.3134892 2025-10-02,17:24:19.000,275,11043992,-795,0,1759425858,13309.433173179998,468.6211571399981,54105.20169528 2025-10-02,17:24:20.000,275,11044047,-795,0,1759425859,13309.426436870002,468.95246625000436,54105.46720584001 2025-10-02,17:24:21.000,275,11044044,-795,0,1759425860,13309.446645800002,469.2273823200012,54105.54406416001 2025-10-02,17:24:22.000,275,11044020,-795,0,1759425861,13309.466854730003,469.50229838999803,54105.72572928 2025-10-02,17:24:23.000,275,11044056,-795,0,1759425862,13309.534217829998,469.7490179400047,54105.68380656001 2025-10-02,17:24:24.000,275,11043986,-795,0,1759425863,13309.527481519988,470.03803227000026,54105.8375232 2025-10-02,17:24:25.000,275,11043948,-795,0,1759425864,13309.567899379988,470.3199974700037,54105.81656184 2025-10-02,17:24:26.000,275,11043997,-795,0,1759425865,13309.655471409998,470.6019626699999,54105.956304240004 2025-10-02,17:24:27.000,275,11043958,-795,0,1759425866,13309.641998789994,470.8698296100047,54105.98425272 2025-10-02,17:24:28.000,275,11043981,-795,0,1759425867,13309.729570819989,471.08835263999936,54106.04014968 2025-10-02,17:24:29.000,275,11044008,-795,0,1759425868,13309.76998867999,471.3068756700013,54105.77463912 2025-10-02,17:24:30.000,275,11043990,-795,0,1759425869,13309.74977974999,471.539496960002,54105.94931712001 2025-10-02,17:24:31.000,275,11044023,-795,0,1759425870,13309.803670229994,471.77916738000204,54106.0122012 2025-10-02,17:24:32.000,275,11043996,-795,0,1759425871,13309.87103332999,471.9694938899993,54106.20085344 2025-10-02,17:24:33.000,275,11043962,-795,0,1759425872,13309.864297019994,472.1457221399978,54106.2218148 2025-10-02,17:24:34.000,275,11043964,-795,0,1759425873,13309.803670229994,472.30080299999827,54106.16591784001 2025-10-02,17:24:35.000,275,11043939,-795,0,1759425874,13309.76998867999,472.37129429999914,54105.907394400005 2025-10-02,17:24:36.000,275,11044007,-795,0,1759425875,13309.817142849999,472.4699821200047,54105.94931712001 2025-10-02,17:24:37.000,275,11043981,-795,0,1759425876,13309.89124225999,472.56162081000366,54106.01918832001 2025-10-02,17:24:38.000,275,11044006,-795,0,1759425877,13309.985550599995,472.5898173300011,54106.01918832001 2025-10-02,17:24:39.000,275,11043989,-795,0,1759425878,13310.086595249995,472.61801384999853,54105.90040728001 2025-10-02,17:24:40.000,275,11044055,-795,0,1759425879,13310.335838719991,472.568669940003,54105.956304240004 2025-10-02,17:24:41.000,275,11043977,-795,0,1759425880,13310.625500050002,472.58276820000174,54106.075085280005 2025-10-02,17:24:42.000,275,11043923,-795,0,1759425881,13310.935370309999,472.6039155899998,54106.04713680001 2025-10-02,17:24:43.000,275,11044028,-795,0,1759425882,13311.07009650999,472.56162081000366,54105.66284520001 2025-10-02,17:24:44.000,275,11043932,-795,0,1759425883,13311.602265000001,472.59686646000046,54105.99822696001 2025-10-02,17:24:45.000,275,11043999,-795,0,1759425884,13311.959289429993,472.59686646000046,54106.06111104 2025-10-02,17:24:46.000,275,11044005,-795,0,1759425885,13312.403885889995,472.6321121100045,54106.09604664001 2025-10-02,17:24:47.000,275,11043952,-795,0,1759425886,13312.781119250001,472.73079993000283,54106.13098224 2025-10-02,17:24:48.000,275,11043982,-795,0,1759425887,13313.299815119994,472.78014383999835,54106.25675040001 2025-10-02,17:24:49.000,275,11044010,-795,0,1759425888,13313.69052109999,472.90702818000136,54106.2218148 2025-10-02,17:24:50.000,275,11043950,-795,0,1759425889,13314.290052689998,472.9845686100016,54106.410467040005 2025-10-02,17:24:51.000,275,11043953,-795,0,1759425890,13314.71444022,473.0621090400018,54106.36854432 2025-10-02,17:24:52.000,275,11043939,-795,0,1759425891,13315.280290260001,473.1607968600001,54106.51527384 2025-10-02,17:24:53.000,275,11044003,-795,0,1759425892,13315.839403989994,473.2453864199997,54106.88559120001 2025-10-02,17:24:54.000,275,11044016,-795,0,1759425893,13316.385045099996,473.2735829400044,54107.03930784 2025-10-02,17:24:55.000,275,11043960,-795,0,1759425894,13316.829641559998,473.33702510999865,54107.05328208001 2025-10-02,17:24:56.000,275,11043988,-795,0,1759425895,13317.30791956999,473.35112337000464,54107.165076 2025-10-02,17:24:57.000,275,11044007,-795,0,1759425896,13317.792933889992,473.3934181500008,54107.29084416001 2025-10-02,17:24:58.000,275,11043954,-795,0,1759425897,13318.480037509995,473.4075164099995,54107.59129032 2025-10-02,17:24:59.000,275,11043947,-795,0,1759425898,13318.870743489992,473.4075164099995,54107.39565096 2025-10-02,17:25:00.000,275,11044015,-795,0,1759425899,13319.48374769999,473.4568603200023,54107.66814864 2025-10-02,17:25:01.000,275,11044014,-795,0,1759425900,13320.056334050001,473.5273516200032,54107.84981376 2025-10-02,17:25:02.000,275,11044001,-795,0,1759425901,13320.70301980999,473.5766955299987,54108.10833720001 2025-10-02,17:25:03.000,275,11043978,-795,0,1759425902,13321.282342469996,473.64718682999955,54108.29698944001 2025-10-02,17:25:04.000,275,11043999,-795,0,1759425903,13321.854928819994,473.77407117000257,54108.46468032001 2025-10-02,17:25:05.000,275,11043980,-795,0,1759425904,13322.467933029991,473.8163659499987,54108.56250000001 2025-10-02,17:25:06.000,275,11043978,-795,0,1759425905,13323.14156402999,473.9714468099992,54108.81403632 2025-10-02,17:25:07.000,275,11043940,-795,0,1759425906,13323.754568240001,474.0983311500022,54108.88390752 2025-10-02,17:25:08.000,275,11044008,-795,0,1759425907,13324.42819924,474.2745594000007,54109.023649920004 2025-10-02,17:25:09.000,275,11043990,-795,0,1759425908,13325.047939759992,474.3802963499984,54109.023649920004 2025-10-02,17:25:10.000,275,11044027,-795,0,1759425909,13325.714834449995,474.5565246000042,54109.21928928 2025-10-02,17:25:11.000,275,11043999,-795,0,1759425910,13326.395201760002,474.71160546000465,54109.379993040006 2025-10-02,17:25:12.000,275,11044011,-795,0,1759425911,13327.19008634,474.84553892999975,54109.75729752001 2025-10-02,17:25:13.000,275,11043987,-795,0,1759425912,13327.877189959989,474.97242327000276,54109.85511720001 2025-10-02,17:25:14.000,275,11043949,-795,0,1759425913,13328.416094759996,475.0993076099985,54110.00883384 2025-10-02,17:25:15.000,275,11043970,-795,0,1759425914,13328.941526939998,475.1697989099994,54109.84114296 2025-10-02,17:25:16.000,275,11043981,-795,0,1759425915,13329.473695429995,475.21914282000216,54110.0647308 2025-10-02,17:25:17.000,275,11043992,-795,0,1759425916,13329.931764510002,475.2473393399996,54110.169537600006 2025-10-02,17:25:18.000,275,11043975,-795,0,1759425917,13330.443724069999,475.2966832500024,54110.4490224 2025-10-02,17:25:19.000,275,11044023,-795,0,1759425918,13330.71991277999,475.3248797699998,54110.365176960004 2025-10-02,17:25:20.000,275,11043987,-795,0,1759425919,13331.184718169992,475.40242020000005,54110.74946856 2025-10-02,17:25:21.000,275,11044005,-795,0,1759425920,13331.602369389999,475.40242020000005,54110.938120800005 2025-10-02,17:25:22.000,275,11043965,-795,0,1759425921,13331.912239649995,475.3953710700007,54111.175682880006 2025-10-02,17:25:23.000,275,11043959,-795,0,1759425922,13332.195164669996,475.42356758999813,54111.25952832 2025-10-02,17:25:24.000,275,11044008,-795,0,1759425923,13332.383781349992,475.50110801999836,54111.26651544001 2025-10-02,17:25:25.000,275,11043958,-795,0,1759425924,13332.592606959988,475.55045193000115,54111.40625784 2025-10-02,17:25:26.000,275,11043988,-795,0,1759425925,13332.882268289999,475.64913974999945,54111.68574264 2025-10-02,17:25:27.000,275,11044026,-795,0,1759425926,13333.10456652,475.69848366000224,54111.91631760001 2025-10-02,17:25:28.000,275,11044004,-795,0,1759425927,13333.212347479996,475.88176104000013,54111.993175920004 2025-10-02,17:25:29.000,275,11043996,-795,0,1759425928,13333.30665582,475.98044885999843,54112.042085760004 2025-10-02,17:25:30.000,275,11043912,-795,0,1759425929,13333.555899289997,476.12143146000017,54112.398428880006 2025-10-02,17:25:31.000,275,11043958,-795,0,1759425930,13333.717570729998,476.35405275000085,54112.57310688 2025-10-02,17:25:32.000,275,11044009,-795,0,1759425931,13333.852296929988,476.6078214299996,54112.75477200001 2025-10-02,17:25:33.000,275,11044021,-795,0,1759425932,13333.987023129994,476.8686392399977,54112.999321200004 2025-10-02,17:25:34.000,275,11044028,-795,0,1759425933,13334.027440989994,477.14355531000183,54113.18098632001 2025-10-02,17:25:35.000,275,11044021,-795,0,1759425934,13334.148694569994,477.5101100700049,54113.34169008 2025-10-02,17:25:36.000,275,11043999,-795,0,1759425935,13334.290157079995,477.74978048999765,54113.78187864001 2025-10-02,17:25:37.000,275,11044056,-795,0,1759425936,13334.36425649,478.0951878600026,54113.85174984001 2025-10-02,17:25:38.000,275,11043939,-795,0,1759425937,13334.42488328,478.41944784000225,54114.19411872001 2025-10-02,17:25:39.000,275,11043948,-795,0,1759425938,13334.33731124999,478.77895346999867,54114.03341496 2025-10-02,17:25:40.000,275,11043964,-795,0,1759425939,13334.498982689991,479.12436084000365,54114.36180960001 2025-10-02,17:25:41.000,275,11043955,-795,0,1759425940,13334.566345790001,479.462719080002,54114.52251336001 2025-10-02,17:25:42.000,275,11043994,-795,0,1759425941,13334.552873169996,479.7587825400042,54114.51552624 2025-10-02,17:25:43.000,275,11043992,-795,0,1759425942,13334.869479740002,480.0548459999991,54115.07449584001 2025-10-02,17:25:44.000,275,11044009,-795,0,1759425943,13335.058096419998,480.3156638100045,54115.416864720006 2025-10-02,17:25:45.000,275,11043995,-795,0,1759425944,13335.172613689989,480.61877639999875,54115.55660712001 2025-10-02,17:25:46.000,275,11043948,-795,0,1759425945,13335.307339889994,480.81615204000263,54115.67538816001 2025-10-02,17:25:47.000,275,11043928,-795,0,1759425946,13335.509429189995,481.07696985000075,54115.88500176 2025-10-02,17:25:48.000,275,11043990,-795,0,1759425947,13335.59700121999,481.267296359998,54116.09461536 2025-10-02,17:25:49.000,275,11044015,-795,0,1759425948,13335.65762800999,481.4646720000019,54116.073654 2025-10-02,17:25:50.000,275,11044013,-795,0,1759425949,13335.954025649997,481.5915563400049,54116.33217744 2025-10-02,17:25:51.000,275,11044015,-795,0,1759425950,13336.189796500003,481.76073546000407,54116.67454632 2025-10-02,17:25:52.000,275,11043986,-795,0,1759425951,13336.465985209994,481.7889319800015,54116.94704400001 2025-10-02,17:25:53.000,275,11044002,-795,0,1759425952,13336.587238789994,481.8735215400011,54117.072812160004 2025-10-02,17:25:54.000,275,11043988,-795,0,1759425953,13336.67481081999,481.9510619700013,54117.07979928 2025-10-02,17:25:55.000,275,11043936,-795,0,1759425954,13336.79606439999,481.92991458000324,54117.31736136 2025-10-02,17:25:56.000,275,11043930,-795,0,1759425955,13336.90384536,481.86647241000173,54117.42216816001 2025-10-02,17:25:57.000,275,11043977,-795,0,1759425956,13337.058780489991,481.83122675999766,54117.65973024 2025-10-02,17:25:58.000,275,11044010,-795,0,1759425957,13337.099198349992,481.69729329000256,54117.65274312 2025-10-02,17:25:59.000,275,11043997,-795,0,1759425958,13337.375387059998,481.59860547000426,54117.79248552 2025-10-02,17:26:00.000,275,11043967,-795,0,1759425959,13337.523585879993,481.4999176499987,54118.10690592 2025-10-02,17:26:01.000,275,11044032,-795,0,1759425960,13337.658312079999,481.4012298300004,54118.37241648 2025-10-02,17:26:02.000,275,11043997,-795,0,1759425961,13337.739147799999,481.267296359998,54118.47023616 2025-10-02,17:26:03.000,275,11043946,-795,0,1759425962,13337.91429185999,481.1968050600044,54118.55408160001 2025-10-02,17:26:04.000,275,11044006,-795,0,1759425963,13338.089435919996,481.12631376000354,54118.62395280001 2025-10-02,17:26:05.000,275,11043972,-795,0,1759425964,13338.372360939997,480.97828203000245,54118.84754064 2025-10-02,17:26:06.000,275,11043989,-795,0,1759425965,13338.695703819998,480.78090638999856,54119.17593528001 2025-10-02,17:26:07.000,275,11043987,-795,0,1759425966,13339.0190467,480.63287466000475,54119.44843296 2025-10-02,17:26:08.000,275,11044002,-795,0,1759425967,13339.23460861999,480.3932042400047,54119.6720208 2025-10-02,17:26:09.000,275,11043973,-795,0,1759425968,13339.477115779991,480.1958286000008,54119.60214960001 2025-10-02,17:26:10.000,275,11043981,-795,0,1759425969,13339.840876519993,480.04779686999973,54120.04932528 2025-10-02,17:26:11.000,275,11043933,-795,0,1759425970,13340.177692019999,479.8504212300031,54120.279900240006 2025-10-02,17:26:12.000,275,11043975,-795,0,1759425971,13340.447144419995,479.6389473300005,54120.46156536 2025-10-02,17:26:13.000,275,11044024,-795,0,1759425972,13340.716596819992,479.4274734299979,54120.63624336001 2025-10-02,17:26:14.000,275,11044007,-795,0,1759425973,13340.918686119992,479.13845910000236,54120.713101680005 2025-10-02,17:26:15.000,275,11044000,-795,0,1759425974,13341.154456969998,478.9058378100017,54120.8598312 2025-10-02,17:26:16.000,275,11044025,-795,0,1759425975,13341.565371879995,478.5886269600014,54121.25809704001 2025-10-02,17:26:17.000,275,11044035,-795,0,1759425976,13341.76072487,478.3137108900046,54121.37687808001 2025-10-02,17:26:18.000,275,11043969,-795,0,1759425977,13342.023440960002,477.9683035199996,54121.4188008 2025-10-02,17:26:19.000,275,11043928,-795,0,1759425978,13342.191848709997,477.5453557200017,54121.36989096 2025-10-02,17:26:20.000,275,11044004,-795,0,1759425979,13342.447828489989,477.20699748000334,54121.71225984001 2025-10-02,17:26:21.000,275,11043998,-795,0,1759425980,13342.69033564999,476.854540979999,54121.8030924 2025-10-02,17:26:22.000,275,11043999,-795,0,1759425981,13343.027151149996,476.410445790003,54122.06161584 2025-10-02,17:26:23.000,275,11044026,-795,0,1759425982,13343.269658309997,476.02274364000186,54122.24328096001 2025-10-02,17:26:24.000,275,11044033,-795,0,1759425983,13343.566055949988,475.55045193000115,54122.31315216001 2025-10-02,17:26:25.000,275,11044009,-795,0,1759425984,13343.83550835,475.1486515200013,54122.35507488 2025-10-02,17:26:26.000,275,11043965,-795,0,1759425985,13344.15211491999,474.71160546000465,54122.63455968 2025-10-02,17:26:27.000,275,11043965,-795,0,1759425986,13344.414831009992,474.2816085300001,54122.69045664 2025-10-02,17:26:28.000,275,11044021,-795,0,1759425987,13344.657338169993,473.80226769,54122.76731496001 2025-10-02,17:26:29.000,275,11043996,-795,0,1759425988,13344.778591749993,473.344074239998,54122.53674 2025-10-02,17:26:30.000,275,11043985,-795,0,1759425989,13345.101934629995,472.9352246999988,54122.80923768 2025-10-02,17:26:31.000,275,11043992,-795,0,1759425990,13345.41180488999,472.51932603000023,54123.01885128 2025-10-02,17:26:32.000,275,11043992,-795,0,1759425991,13345.836192419993,472.03998519000015,54123.13763232 2025-10-02,17:26:33.000,275,11043984,-795,0,1759425992,13346.105644819989,471.59589000000415,54123.17256792001 2025-10-02,17:26:34.000,275,11043966,-795,0,1759425993,13346.51655973,471.0954017699987,54123.109683840004 2025-10-02,17:26:35.000,275,11043985,-795,0,1759425994,13346.866847849997,470.623110059998,54123.28436184 2025-10-02,17:26:36.000,275,11043989,-795,0,1759425995,13347.244081209989,470.179014870002,54123.40314288 2025-10-02,17:26:37.000,275,11044009,-795,0,1759425996,13347.60784194999,469.7490179400047,54123.466026960006 2025-10-02,17:26:38.000,275,11043982,-795,0,1759425997,13347.884030659996,469.2485297099993,54123.34025880001 2025-10-02,17:26:39.000,275,11043995,-795,0,1759425998,13348.261264020002,468.8326310400007,54123.3053232 2025-10-02,17:26:40.000,275,11043964,-795,0,1759425999,13348.73280572,468.3744375899987,54123.59878224 2025-10-02,17:26:41.000,275,11044000,-795,0,1759426000,13349.089830149991,467.92329327000334,54123.64769208 2025-10-02,17:26:42.000,275,11043957,-795,0,1759426001,13349.527690299998,467.42985417000455,54123.84333144001 2025-10-02,17:26:43.000,275,11044001,-795,0,1759426002,13349.91165997,466.94346419999783,54123.88525416 2025-10-02,17:26:44.000,275,11044008,-795,0,1759426003,13350.369729049991,466.46412335999776,54124.0739064 2025-10-02,17:26:45.000,275,11044015,-795,0,1759426004,13350.699808240002,465.97068425999896,54123.95512536 2025-10-02,17:26:46.000,275,11044034,-795,0,1759426005,13351.08377790999,465.44904864000273,54123.94115112001 2025-10-02,17:26:47.000,275,11043999,-795,0,1759426006,13351.663100569996,464.95560954000393,54124.36736544 2025-10-02,17:26:48.000,275,11044034,-795,0,1759426007,13352.127905959998,464.4410230499998,54124.500120720004 2025-10-02,17:26:49.000,275,11044035,-795,0,1759426008,13352.38388573999,463.8770926500001,54124.283520000005 2025-10-02,17:26:50.000,275,11043973,-795,0,1759426009,13352.841954819996,463.4048009399994,54124.521082080006 2025-10-02,17:26:51.000,275,11043997,-795,0,1759426010,13353.172034009993,462.91841096999997,54124.737682800005 2025-10-02,17:26:52.000,275,11043970,-795,0,1759426011,13353.468431649999,462.368578829999,54124.786592640005 2025-10-02,17:26:53.000,275,11043997,-795,0,1759426012,13353.74462035999,461.924483640003,54124.94030928 2025-10-02,17:26:54.000,275,11044003,-795,0,1759426013,13353.93323704,461.36055324000336,54124.975244880006 2025-10-02,17:26:55.000,275,11044008,-795,0,1759426014,13354.195953130002,460.85301587999857,54125.25472968 2025-10-02,17:26:56.000,275,11044003,-795,0,1759426015,13354.431723979993,460.3384293900017,54125.38049784001 2025-10-02,17:26:57.000,275,11044015,-795,0,1759426016,13354.627076969999,459.8308920300042,54125.47133040001 2025-10-02,17:26:58.000,275,11043959,-795,0,1759426017,13354.80895734,459.29515815000195,54125.44338192 2025-10-02,17:26:59.000,275,11043991,-795,0,1759426018,13354.76853948,458.745326010001,54125.506266000004 2025-10-02,17:27:00.000,275,11044014,-795,0,1759426019,13355.07167343,458.2095921299988,54125.65299552 2025-10-02,17:27:01.000,275,11044018,-795,0,1759426020,13355.13230022,457.70205477000127,54125.77876368 2025-10-02,17:27:02.000,275,11044050,-755,0,1759426021,13355.300707969996,457.14517350000096,54125.94645456 2025-10-02,17:27:03.000,275,11043999,-795,0,1759426022,13355.334389520001,456.65173440000217,54126.05126136001 2025-10-02,17:27:04.000,275,11043981,-795,0,1759426023,13355.469115719992,456.137147909998,54126.12113256001 2025-10-02,17:27:05.000,275,11043972,-795,0,1759426024,13355.469115719992,455.58731577000435,54126.10715832 2025-10-02,17:27:06.000,275,11043986,-795,0,1759426025,13355.576896680002,455.1361714500017,54126.33074616 2025-10-02,17:27:07.000,275,11044009,-795,0,1759426026,13355.603841919998,454.6779779999997,54126.40760448001 2025-10-02,17:27:08.000,275,11044022,-795,0,1759426027,13355.610578229993,454.24093194000307,54126.4495272 2025-10-02,17:27:09.000,275,11044060,-795,0,1759426028,13355.455643100002,453.761591100003,54126.246900720005 2025-10-02,17:27:10.000,275,11044004,-795,0,1759426029,13355.448906789992,453.39503633999993,54126.49843704 2025-10-02,17:27:11.000,275,11044025,-795,0,1759426030,13355.280499039996,452.96503941000265,54126.55433400001 2025-10-02,17:27:12.000,275,11044021,-795,0,1759426031,13355.246817489991,452.5491407400041,54126.847793040004 2025-10-02,17:27:13.000,275,11044016,-795,0,1759426032,13355.01104664,452.1473403300042,54126.95259984 2025-10-02,17:27:14.000,275,11044029,-795,0,1759426033,13354.82916627,451.7314416599984,54126.90369 2025-10-02,17:27:15.000,275,11043933,-795,0,1759426034,13354.613604349994,451.2661990800043,54127.06439376 2025-10-02,17:27:16.000,275,11044022,-795,0,1759426035,13354.411515049993,450.83620214999974,54127.14125208 2025-10-02,17:27:17.000,275,11043981,-795,0,1759426036,13354.222898369997,450.35686130999966,54127.33689144 2025-10-02,17:27:18.000,275,11043998,-795,0,1759426037,13353.926500729991,449.8422748200028,54127.2181104 2025-10-02,17:27:19.000,275,11043966,-795,0,1759426038,13353.636839399995,449.2783444200031,54127.204136160006 2025-10-02,17:27:20.000,275,11043963,-795,0,1759426039,13353.529058439999,448.77080705999833,54127.41374976001 2025-10-02,17:27:21.000,275,11043982,-795,0,1759426040,13353.360650689989,448.21392578999803,54127.66528608 2025-10-02,17:27:22.000,275,11043989,-795,0,1759426041,13353.151825079993,447.61474974000157,54127.6722732 2025-10-02,17:27:23.000,275,11043926,-795,0,1759426042,13352.949735779992,447.07196673,54127.98669360001 2025-10-02,17:27:24.000,275,11044005,-795,0,1759426043,13352.64660182999,446.4798398100029,54128.07752616 2025-10-02,17:27:25.000,275,11043951,-795,0,1759426044,13352.208741679999,445.93000767000194,54128.23124280001 2025-10-02,17:27:26.000,275,11043973,-795,0,1759426045,13351.669836879992,445.40837204999843,54128.2661784 2025-10-02,17:27:27.000,275,11043980,-795,0,1759426046,13351.218504109995,444.85149077999813,54128.48277912 2025-10-02,17:27:28.000,275,11044005,-795,0,1759426047,13351.023151119989,444.2452656000023,54128.7203412 2025-10-02,17:27:29.000,275,11043998,-795,0,1759426048,13350.733489789993,443.6390404199992,54128.58758592001 2025-10-02,17:27:30.000,275,11043978,-795,0,1759426049,13350.699808240002,443.0680608900002,54128.83912224 2025-10-02,17:27:31.000,275,11044004,-795,0,1759426050,13350.612236209992,442.440688319999,54129.174504 2025-10-02,17:27:32.000,275,11044034,-795,0,1759426051,13350.342783809996,441.87675791999936,54129.097645680005 2025-10-02,17:27:33.000,275,11043986,-795,0,1759426052,13350.27542071,441.3410240400044,54129.47495016001 2025-10-02,17:27:34.000,275,11044016,-795,0,1759426053,13350.08680402999,440.82643755000026,54129.57975696 2025-10-02,17:27:35.000,275,11043968,-795,0,1759426054,13349.770197459999,440.36824409999826,54129.64264104001 2025-10-02,17:27:36.000,275,11043972,-795,0,1759426055,13349.494008749993,439.98759108000377,54129.78238344 2025-10-02,17:27:37.000,275,11044039,-795,0,1759426056,13349.231292659992,439.56464327999856,54130.04090688 2025-10-02,17:27:38.000,275,11043936,-795,0,1759426057,13348.941631329995,439.26857982000365,54130.334365919996 2025-10-02,17:27:39.000,275,11044002,-795,0,1759426058,13348.395990219993,438.944319840004,54130.08981672 2025-10-02,17:27:40.000,275,11043995,-795,0,1759426059,13348.052438409992,438.5918633399997,54130.30641744 2025-10-02,17:27:41.000,275,11043990,-795,0,1759426060,13347.702150289995,438.3239964000022,54130.557953760006 2025-10-02,17:27:42.000,275,11044043,-795,0,1759426061,13347.277762759993,438.0772768500028,54130.774554480005 2025-10-02,17:27:43.000,275,11043996,-795,0,1759426062,13346.893793089992,437.79531164999935,54131.01910368 2025-10-02,17:27:44.000,275,11043998,-795,0,1759426063,13346.45593294,437.569739489998,54131.05403928001 2025-10-02,17:27:45.000,275,11044017,-795,0,1759426064,13346.031545409998,437.2807251600025,54131.12391048 2025-10-02,17:27:46.000,275,11043968,-795,0,1759426065,13345.634103119992,437.05515300000116,54131.28461424 2025-10-02,17:27:47.000,275,11043980,-795,0,1759426066,13345.22992451999,436.7731877999977,54131.375446800004 2025-10-02,17:27:48.000,275,11044022,-795,0,1759426067,13344.758382819993,436.58286129000044,54131.41736952001 2025-10-02,17:27:49.000,275,11043989,-795,0,1759426068,13344.280104810001,436.30089609000424,54131.21474304 2025-10-02,17:27:50.000,275,11044029,-795,0,1759426069,13343.78835417999,436.1105695799997,54131.375446800004 2025-10-02,17:27:51.000,275,11044002,-795,0,1759426070,13343.330285099997,435.82155525000417,54131.45230512 2025-10-02,17:27:52.000,275,11044039,-795,0,1759426071,13342.905897569995,435.5818848300041,54131.66890584 2025-10-02,17:27:53.000,275,11044035,-795,0,1759426072,13342.535400519999,435.3140178899994,54131.83659672 2025-10-02,17:27:54.000,275,11044001,-795,0,1759426073,13342.016704649992,435.0954948600047,54131.92044216001 2025-10-02,17:27:55.000,275,11043944,-795,0,1759426074,13341.464327229995,434.74303836000036,54131.85755808 2025-10-02,17:27:56.000,275,11043999,-795,0,1759426075,13340.736805749992,434.48222055000224,54131.76672552 2025-10-02,17:27:57.000,275,11043943,-795,0,1759426076,13340.19790095,434.1932062199994,54131.80864824 2025-10-02,17:27:58.000,275,11044017,-795,0,1759426077,13339.584896740002,433.9746831900047,54131.99031336001 2025-10-02,17:27:59.000,275,11044002,-795,0,1759426078,13338.790012159989,433.69271799000126,54131.73877704 2025-10-02,17:28:00.000,275,11043972,-795,0,1759426079,13338.109644849996,433.48124408999865,54131.731789920006 2025-10-02,17:28:01.000,275,11044009,-795,0,1759426080,13337.604421599994,433.248622799998,54132.0741588 2025-10-02,17:28:02.000,275,11043911,-795,0,1759426081,13336.937526909991,433.1146893300029,54132.08813304001 2025-10-02,17:28:03.000,275,11043924,-795,0,1759426082,13336.210005430003,432.8820680400022,54132.01127472 2025-10-02,17:28:04.000,275,11043985,-795,0,1759426083,13335.44206609,432.712888920003,54131.829609600005 2025-10-02,17:28:05.000,275,11043987,-795,0,1759426084,13334.734753539997,432.5366606700045,54131.710828560004 2025-10-02,17:28:06.000,275,11043978,-795,0,1759426085,13334.18237612,432.49436589000106,54131.899480800006 2025-10-02,17:28:07.000,275,11043992,-795,0,1759426086,13333.549162980002,432.45912024000427,54131.85755808 2025-10-02,17:28:08.000,275,11044018,-795,0,1759426087,13333.030467109995,432.4873167600017,54132.046210320004 2025-10-02,17:28:09.000,275,11043975,-795,0,1759426088,13332.350099800002,432.48026763000234,54131.759738400004 2025-10-02,17:28:10.000,275,11043947,-795,0,1759426089,13331.831403929995,432.6142011000047,54131.878519440004 2025-10-02,17:28:11.000,275,11043945,-795,0,1759426090,13331.279026509997,432.6846923999983,54131.85057096001 2025-10-02,17:28:12.000,275,11043961,-795,0,1759426091,13330.68623123,432.8961663000009,54131.92044216001 2025-10-02,17:28:13.000,275,11044018,-795,0,1759426092,13330.079963329998,433.07239454999944,54131.829609600005 2025-10-02,17:28:14.000,275,11044002,-795,0,1759426093,13329.3861234,433.2768193200027,54131.70384144001 2025-10-02,17:28:15.000,275,11044006,-795,0,1759426094,13328.766382879992,433.5587845199989,54131.70384144001 2025-10-02,17:28:16.000,275,11043990,-795,0,1759426095,13328.16011497999,433.7984549399989,54131.76672552 2025-10-02,17:28:17.000,275,11044018,-795,0,1759426096,13327.466275049992,434.08746927000175,54131.73877704 2025-10-02,17:28:18.000,275,11044027,-795,0,1759426097,13326.732017259994,434.4399257699988,54131.6898672 2025-10-02,17:28:19.000,275,11044000,-795,0,1759426098,13325.80240647999,434.7571366199991,54131.375446800004 2025-10-02,17:28:20.000,275,11043992,-795,0,1759426099,13325.155720720002,435.13778964000085,54131.35448544 2025-10-02,17:28:21.000,275,11044024,-795,0,1759426100,13324.394517689994,435.46204962000047,54131.21474304 2025-10-02,17:28:22.000,275,11043948,-795,0,1759426101,13323.646787279991,435.7722113400014,54131.24269152 2025-10-02,17:28:23.000,275,11044013,-795,0,1759426102,13322.993365209993,436.1458152300038,54131.14487184 2025-10-02,17:28:24.000,275,11044019,-795,0,1759426103,13322.26584372999,436.49827173000085,54130.97718096 2025-10-02,17:28:25.000,275,11043997,-795,0,1759426104,13321.646103209998,436.8013843200024,54130.83045144 2025-10-02,17:28:26.000,275,11044004,-795,0,1759426105,13321.08698947999,437.13974256000074,54130.753593120004 2025-10-02,17:28:27.000,275,11043921,-795,0,1759426106,13320.568293609998,437.43580602000293,54130.502056799996 2025-10-02,17:28:28.000,275,11043957,-795,0,1759426107,13320.022652499996,437.73186947999784,54130.29244320001 2025-10-02,17:28:29.000,275,11044015,-795,0,1759426108,13319.50395662999,438.02793294,54129.873216 2025-10-02,17:28:30.000,275,11044005,-795,0,1759426109,13319.072832789992,438.2746524899994,54129.81033192001 2025-10-02,17:28:31.000,275,11044015,-795,0,1759426110,13318.75622622,438.62710899000376,54129.6286668 2025-10-02,17:28:32.000,275,11044027,-795,0,1759426111,13318.4733012,438.93022157999803,54129.62167968001 2025-10-02,17:28:33.000,275,11044025,-795,0,1759426112,13318.102804149989,439.24038329999894,54129.39809184 2025-10-02,17:28:34.000,275,11044012,-795,0,1759426113,13317.833351749992,439.5857906700039,54129.18149112 2025-10-02,17:28:35.000,275,11043956,-795,0,1759426114,13317.503272559996,439.91005065000354,54128.8950192 2025-10-02,17:28:36.000,275,11043963,-795,0,1759426115,13317.20687491999,440.2836545399987,54128.62252152 2025-10-02,17:28:37.000,275,11044021,-795,0,1759426116,13316.937422519994,440.72774973000196,54128.524701840004 2025-10-02,17:28:38.000,275,11043970,-795,0,1759426117,13316.674706429993,441.2282379600001,54128.55265032 2025-10-02,17:28:39.000,275,11043944,-795,0,1759426118,13316.331154619991,441.66528402000404,54128.2661784 2025-10-02,17:28:40.000,275,11044037,-795,0,1759426119,13316.01454805,442.20806702999835,54128.15438448001 2025-10-02,17:28:41.000,275,11043997,-795,0,1759426120,13315.798986129994,442.8001939500027,54128.07752616 2025-10-02,17:28:42.000,275,11043954,-795,0,1759426121,13315.502588490002,443.3641243500024,54127.93079664 2025-10-02,17:28:43.000,275,11043948,-795,0,1759426122,13315.152300369991,443.9351038800014,54127.74913152001 2025-10-02,17:28:44.000,275,11043968,-795,0,1759426123,13314.802012249995,444.56952558000194,54127.59541488 2025-10-02,17:28:45.000,275,11044032,-795,0,1759426124,13314.444987819988,445.1968981500031,54127.301955840005 2025-10-02,17:28:46.000,275,11044007,-795,0,1759426125,13314.074490769992,445.7749268100015,54127.23208464 2025-10-02,17:28:47.000,275,11043996,-795,0,1759426126,13313.73093895999,446.4304959000001,54127.12029072 2025-10-02,17:28:48.000,275,11043985,-795,0,1759426127,13313.54905858999,447.09311411999806,54127.19714904001 2025-10-02,17:28:49.000,275,11043967,-795,0,1759426128,13313.097725819993,447.63589712999965,54126.729012 2025-10-02,17:28:50.000,275,11043957,-795,0,1759426129,13312.895636519992,448.30556448000425,54126.847793040004 2025-10-02,17:28:51.000,275,11043960,-795,0,1759426130,13312.504930539995,448.89769140000135,54126.414591600005 2025-10-02,17:28:52.000,275,11044004,-715,0,1759426131,13312.33652279,449.4475235400023,54126.57529536001 2025-10-02,17:28:53.000,275,11043976,-795,0,1759426132,13312.046861459989,450.0044048100026,54126.45651432001 2025-10-02,17:28:54.000,275,11044002,-795,0,1759426133,13311.838035849993,450.4837456500027,54126.30978480001 2025-10-02,17:28:55.000,275,11043991,-795,0,1759426134,13311.629210239997,450.9912830100002,54126.05126136001 2025-10-02,17:28:56.000,275,11043979,-795,0,1759426135,13311.494484039991,451.4283290700041,54125.960428800005 2025-10-02,17:28:57.000,275,11044007,-795,0,1759426136,13311.37323045999,451.8371786100033,54125.7508152 2025-10-02,17:28:58.000,275,11043978,-795,0,1759426137,13311.346285219995,452.2671755400006,54125.68793112001 2025-10-02,17:28:59.000,275,11043973,-795,0,1759426138,13311.15766854,452.5843863900009,54125.13594864001 2025-10-02,17:29:00.000,275,11043987,-795,0,1759426139,13311.285658429995,452.96503941000265,54125.10101304 2025-10-02,17:29:01.000,275,11043953,-795,0,1759426140,13311.25871319,453.32454503999907,54124.76563128 2025-10-02,17:29:02.000,275,11043986,-795,0,1759426141,13311.474275109991,453.63470676,54124.835502480004 2025-10-02,17:29:03.000,275,11044013,-795,0,1759426142,13311.662891790002,453.95191761000024,54124.59095328001 2025-10-02,17:29:04.000,275,11043940,-795,0,1759426143,13311.817826919993,454.29732497999794,54124.42326240001 2025-10-02,17:29:05.000,275,11043988,-795,0,1759426144,13312.033388839998,454.5017497500012,54124.185700320006 2025-10-02,17:29:06.000,275,11043961,-795,0,1759426145,13312.31631386,454.8119114700021,54124.0739064 2025-10-02,17:29:07.000,275,11043965,-795,0,1759426146,13312.53187577999,455.11502406000363,54123.8642928 2025-10-02,17:29:08.000,275,11043980,-795,0,1759426147,13312.727228769996,455.4322349100039,54123.759486 2025-10-02,17:29:09.000,275,11043995,-795,0,1759426148,13312.821537110001,455.7564948900035,54123.38218152 2025-10-02,17:29:10.000,275,11044006,-795,0,1759426149,13313.117934749993,456.09485313000187,54123.38916864001 2025-10-02,17:29:11.000,275,11043979,-795,0,1759426150,13313.387387149989,456.47550615000364,54123.34025880001 2025-10-02,17:29:12.000,275,11043999,-795,0,1759426151,13313.65683955,456.75747134999983,54123.31231032 2025-10-02,17:29:13.000,275,11044005,-795,0,1759426152,13313.825247299996,457.0746822000001,54123.10269672001 2025-10-02,17:29:14.000,275,11043949,-795,0,1759426153,13313.953237189991,457.37779479000164,54122.774302080004 2025-10-02,17:29:15.000,275,11043941,-795,0,1759426154,13314.148590179997,457.6950056400019,54122.7812892 2025-10-02,17:29:16.000,275,11043965,-795,0,1759426155,13314.377624719993,457.9628725799994,54122.725392240005 2025-10-02,17:29:17.000,275,11043981,-795,0,1759426156,13314.525823539989,458.21664125999814,54122.59962408001 2025-10-02,17:29:18.000,275,11043985,-795,0,1759426157,13314.60665925999,458.3999186400033,54122.40398472 2025-10-02,17:29:19.000,275,11043972,-795,0,1759426158,13314.78853962999,458.55499950000376,54122.152448400004 2025-10-02,17:29:20.000,275,11043995,-715,0,1759426159,13315.132091439991,458.7664733999991,54122.37603624 2025-10-02,17:29:21.000,275,11044007,-795,0,1759426160,13315.347653359997,458.90040687000146,54122.28520368001 2025-10-02,17:29:22.000,275,11043953,-795,0,1759426161,13315.563215280003,459.03434034000384,54122.222319600005 2025-10-02,17:29:23.000,275,11043973,-795,0,1759426162,13315.819195059994,459.13302816000214,54122.06860296 2025-10-02,17:29:24.000,275,11044001,-795,0,1759426163,13316.06843852999,459.2246668500011,54121.79610528 2025-10-02,17:29:25.000,275,11043950,-795,0,1759426164,13316.405254029996,459.2669616300045,54121.75418256 2025-10-02,17:29:26.000,275,11043976,-795,0,1759426165,13316.782487389988,459.33040379999875,54121.71225984001 2025-10-02,17:29:27.000,275,11043946,-795,0,1759426166,13317.31465588,459.41499335999833,54121.78213104001 2025-10-02,17:29:28.000,275,11043984,-795,0,1759426167,13317.786197579997,459.4854846599992,54121.60745304 2025-10-02,17:29:29.000,275,11043964,-795,0,1759426168,13318.244266659989,459.54187770000135,54121.40482656001 2025-10-02,17:29:30.000,275,11043926,-795,0,1759426169,13318.904425039997,459.6758111700037,54121.49565912001 2025-10-02,17:29:31.000,275,11043930,-795,0,1759426170,13319.5511108,459.7322042099986,54121.39783944 2025-10-02,17:29:32.000,275,11043948,-795,0,1759426171,13320.056334050001,459.80269550999947,54121.22316144 2025-10-02,17:29:33.000,275,11043989,-795,0,1759426172,13320.79059184,459.9648254999993,54121.25809704001 2025-10-02,17:29:34.000,275,11043958,-795,0,1759426173,13321.322760329997,460.03531680000015,54121.1043804 2025-10-02,17:29:35.000,275,11043989,-795,0,1759426174,13321.92229191999,460.2115450499987,54121.02752208 2025-10-02,17:29:36.000,275,11043997,-795,0,1759426175,13322.622868159997,460.3031837400049,54121.146303120004 2025-10-02,17:29:37.000,275,11043969,-795,0,1759426176,13323.20892713,460.4159698200019,54121.06245768 2025-10-02,17:29:38.000,275,11043963,-795,0,1759426177,13323.794986100002,460.52875589999894,54120.97162512001 2025-10-02,17:29:39.000,275,11043893,-795,0,1759426178,13324.138537909988,460.564001550003,54120.5803464 2025-10-02,17:29:40.000,275,11044025,-795,0,1759426179,13324.81216891,460.67678763000004,54120.5803464 2025-10-02,17:29:41.000,275,11044043,-795,0,1759426180,13325.384755259998,460.78957371000433,54120.74105016 2025-10-02,17:29:42.000,275,11043997,-795,0,1759426181,13325.94386898999,460.8459667499992,54120.82489560001 2025-10-02,17:29:43.000,275,11043969,-795,0,1759426182,13326.469301169993,460.9094089200007,54120.81790848 2025-10-02,17:29:44.000,275,11043971,-795,0,1759426183,13326.96778811,461.00104760999966,54120.74105016 2025-10-02,17:29:45.000,275,11043982,-795,0,1759426184,13327.452802430002,461.05039152000245,54120.67117896 2025-10-02,17:29:46.000,275,11043977,-795,0,1759426185,13328.032125089994,461.11383369000396,54120.70611456001 2025-10-02,17:29:47.000,275,11043933,-795,0,1759426186,13328.678810849997,461.1279319500027,54120.782972880006 2025-10-02,17:29:48.000,275,11044027,-795,0,1759426187,13329.244660889999,461.14907934000075,54120.713101680005 2025-10-02,17:29:49.000,275,11043950,-795,0,1759426188,13329.62863056,461.1843249900048,54120.20304192001 2025-10-02,17:29:50.000,275,11044012,-795,0,1759426189,13330.54476872,461.226619770001,54120.78996 2025-10-02,17:29:51.000,275,11043990,-795,0,1759426190,13331.218399719997,461.33235671999864,54120.73406304001 2025-10-02,17:29:52.000,275,11043977,-795,0,1759426191,13331.952657509995,461.38170063000143,54120.84585696 2025-10-02,17:29:53.000,275,11044015,-795,0,1759426192,13332.727333159994,461.52268323000317,54120.90175392001 2025-10-02,17:29:54.000,275,11043986,-795,0,1759426193,13333.481799879992,461.62137105000147,54121.01354784 2025-10-02,17:29:55.000,275,11043928,-795,0,1759426194,13334.21605766999,461.7341571299985,54121.0345092 2025-10-02,17:29:56.000,275,11043985,-795,0,1759426195,13335.024414869993,461.8962871199983,54120.95765088 2025-10-02,17:29:57.000,275,11044033,-795,0,1759426196,13335.852980999996,462.1571049300037,54120.99258648001 2025-10-02,17:29:58.000,275,11044006,-795,0,1759426197,13336.708492369995,462.3403823100016,54121.27207128 2025-10-02,17:29:59.000,275,11043994,-795,0,1759426198,13337.449486469988,462.5377579499982,54121.265084160004 2025-10-02,17:30:00.000,275,11043990,-795,0,1759426199,13338.264579980001,462.77742836999823,54121.502646240006 2025-10-02,17:30:01.000,275,11044005,-795,0,1759426200,13339.07293717999,463.0946392199985,54121.670337120006 2025-10-02,17:30:02.000,275,11043943,-795,0,1759426201,13339.638787219992,463.3836535500013,54121.53758184 2025-10-02,17:30:03.000,275,11043994,-795,0,1759426202,13340.346099769995,463.62332397000137,54121.817066640004 2025-10-02,17:30:04.000,275,11043999,-795,0,1759426203,13340.938895049992,463.820699609998,54121.89392496 2025-10-02,17:30:05.000,275,11043984,-795,0,1759426204,13341.504745089995,464.1097139400008,54121.9428348 2025-10-02,17:30:06.000,275,11043977,-795,0,1759426205,13342.171639779997,464.3564334900002,54122.45289456001 2025-10-02,17:30:07.000,275,11043981,-795,0,1759426206,13342.71728089,464.6524969500024,54122.63455968 2025-10-02,17:30:08.000,275,11043981,-795,0,1759426207,13343.242713070002,464.8992165000018,54122.78827632001 2025-10-02,17:30:09.000,275,11043966,-795,0,1759426208,13343.619946429993,465.13183779000246,54122.86513464001 2025-10-02,17:30:10.000,275,11043993,-795,0,1759426209,13344.13190598999,465.33626255999843,54123.12365808001 2025-10-02,17:30:11.000,275,11043909,-795,0,1759426210,13344.684283410003,465.56183471999975,54123.42410424 2025-10-02,17:30:12.000,275,11044022,-795,0,1759426211,13345.122143559995,465.67462080000405,54123.70358904001 2025-10-02,17:30:13.000,275,11044022,-795,0,1759426212,13345.586948949996,465.85789818000194,54123.78743448 2025-10-02,17:30:14.000,275,11043982,-795,0,1759426213,13345.950709689998,465.9001929599981,54123.948138240004 2025-10-02,17:30:15.000,275,11043985,-795,0,1759426214,13346.45593294,465.9283894800028,54124.04595792 2025-10-02,17:30:16.000,275,11043958,-795,0,1759426215,13347.089146079998,465.9283894800028,54124.41627528 2025-10-02,17:30:17.000,275,11043957,-795,0,1759426216,13347.61457826,465.90724209000473,54124.521082080006 2025-10-02,17:30:18.000,275,11043929,-795,0,1759426217,13348.140010440002,465.80855426999915,54124.5280692 2025-10-02,17:30:19.000,275,11043952,-795,0,1759426218,13348.503771179989,465.5970803700038,54124.05993216001 2025-10-02,17:30:20.000,275,11043954,-795,0,1759426219,13349.399700410002,465.5406873300017,54124.835502480004 2025-10-02,17:30:21.000,275,11043995,-795,0,1759426220,13350.09354034,465.3856064700012,54125.03114184 2025-10-02,17:30:22.000,275,11043992,-795,0,1759426221,13350.794116579993,465.1388869200018,54125.19883272 2025-10-02,17:30:23.000,275,11043983,-795,0,1759426222,13351.461011269996,464.9133147600005,54125.21280696001 2025-10-02,17:30:24.000,275,11044019,-795,0,1759426223,13352.148114889998,464.6031530399996,54125.38748496 2025-10-02,17:30:25.000,275,11044015,-795,0,1759426224,13352.909317919992,464.3352861000021,54125.63203416 2025-10-02,17:30:26.000,275,11043944,-795,0,1759426225,13353.58968523,464.00397699000314,54125.77876368 2025-10-02,17:30:27.000,275,11043922,-795,0,1759426226,13354.182480509997,463.7008644000016,54125.82767352 2025-10-02,17:30:28.000,275,11043992,-795,0,1759426227,13354.734857929994,463.3413587699979,54125.9254932 2025-10-02,17:30:39.000,275,11044041,-795,0,1759426238,13356.856795579988,461.13498108000204,54128.11944888 2025-10-02,17:30:40.000,275,11043971,-795,0,1759426239,13356.627761039992,461.0151458699984,54128.41989504001 2025-10-02,17:30:41.000,275,11044012,-795,0,1759426240,13356.425671739991,460.9728510900022,54128.72732832 2025-10-02,17:30:42.000,275,11043909,-795,0,1759426241,13356.18316457999,460.86711414000456,54128.95790328 2025-10-02,17:30:43.000,275,11043977,-795,0,1759426242,13355.839612769989,460.768426319999,54129.04174872001 2025-10-02,17:30:44.000,275,11043989,-795,0,1759426243,13355.549951439993,460.6344928500039,54129.06271008 2025-10-02,17:30:45.000,275,11043996,-795,0,1759426244,13355.260290109996,460.564001550003,54129.23738808001 2025-10-02,17:30:46.000,275,11043998,-795,0,1759426245,13355.159245459996,460.43711721,54129.53783424 2025-10-02,17:30:47.000,275,11044025,-795,0,1759426246,13355.03125557,460.33138026000233,54129.75443496 2025-10-02,17:30:48.000,275,11043979,-755,0,1759426247,13354.90326567999,460.1692502700025,54129.887190240006 2025-10-02,17:30:49.000,275,11043877,-795,0,1759426248,13354.734857929994,460.0212185400014,54129.698538000004 2025-10-02,17:30:50.000,275,11043981,-795,0,1759426249,13354.80222102999,459.88728506999905,54130.23654624 2025-10-02,17:30:51.000,275,11043938,-795,0,1759426250,13354.76853948,459.70400769000116,54130.334365919996 2025-10-02,17:30:52.000,275,11043980,-795,0,1759426251,13354.728121619999,459.4995829199979,54130.44615984 2025-10-02,17:30:53.000,275,11043971,-795,0,1759426252,13354.714648999994,459.3374529299981,54130.58590224 2025-10-02,17:30:54.000,275,11044005,-795,0,1759426253,13354.667494829999,459.18237206999765,54130.823464320005 2025-10-02,17:30:55.000,275,11043979,-795,0,1759426254,13354.627076969999,459.0272912100045,54131.01910368 2025-10-02,17:30:56.000,275,11043981,-795,0,1759426255,13354.552977559993,458.8158173100019,54131.07500064 2025-10-02,17:30:57.000,275,11043998,-795,0,1759426256,13354.411515049993,458.618441669998,54131.088974880004 2025-10-02,17:30:58.000,275,11043935,-795,0,1759426257,13354.229634679992,458.3999186400033,54131.36845968001 2025-10-02,17:30:59.000,275,11043974,-795,0,1759426258,13353.879346559996,458.16024822000327,54131.19378168 2025-10-02,17:31:00.000,275,11043952,-795,0,1759426259,13353.576212609994,457.9417251900013,54131.43833088001 2025-10-02,17:31:01.000,275,11043974,-795,0,1759426260,13353.212451869993,457.7584478100034,54131.55711192001 2025-10-02,17:31:02.000,275,11044000,-795,0,1759426261,13352.808273269991,457.5469739100008,54131.83659672 2025-10-02,17:31:03.000,275,11043993,-795,0,1759426262,13352.168323819998,457.3707456600023,54131.72480280001 2025-10-02,17:31:04.000,275,11043981,-795,0,1759426263,13351.669836879992,457.24386131999927,54132.06018456001 2025-10-02,17:31:05.000,275,11044002,-795,0,1759426264,13351.15114101,457.1169769800035,54132.14403 2025-10-02,17:31:06.000,275,11044037,-795,0,1759426265,13350.571818349992,456.9125522100003,54132.32569512001 2025-10-02,17:31:07.000,275,11043990,-795,0,1759426266,13349.938605209994,456.75747134999983,54132.39556632001 2025-10-02,17:31:08.000,275,11043983,-795,0,1759426267,13349.217820040001,456.5459974500045,54132.451463280006 2025-10-02,17:31:09.000,275,11043989,-795,0,1759426268,13348.510507489998,456.2851796399991,54132.36063072 2025-10-02,17:31:10.000,275,11043987,-795,0,1759426269,13347.83687649,456.05255834999844,54132.55627008 2025-10-02,17:31:11.000,275,11044033,-795,0,1759426270,13347.244081209989,455.7987896699997,54132.77985792001 2025-10-02,17:31:12.000,275,11043997,-795,0,1759426271,13346.61760438,455.4181366499979,54132.80780640001 2025-10-02,17:31:13.000,275,11044002,-795,0,1759426272,13345.970918619998,455.0586310200015,54132.82178064 2025-10-02,17:31:14.000,275,11043970,-755,0,1759426273,13345.35117809999,454.7132236500038,54132.80780640001 2025-10-02,17:31:15.000,275,11043998,-795,0,1759426274,13344.839218539993,454.33961976000137,54132.84972912 2025-10-02,17:31:16.000,275,11043975,-795,0,1759426275,13344.387885769997,453.9589667399996,54132.905626080006 2025-10-02,17:31:17.000,275,11043983,-795,0,1759426276,13344.003916099995,453.62060850000125,54132.89863896001 2025-10-02,17:31:18.000,275,11044013,-795,0,1759426277,13343.518901779993,453.24700460999884,54132.67505112 2025-10-02,17:31:19.000,275,11043984,-795,0,1759426278,13343.276394619992,452.8874989800024,54132.75889656001 2025-10-02,17:31:20.000,275,11043979,-795,0,1759426279,13343.161877350001,452.51389509,54132.85671624001 2025-10-02,17:31:21.000,275,11043966,-795,0,1759426280,13343.054096389991,452.1896351100004,54133.003445760005 2025-10-02,17:31:22.000,275,11044009,-795,0,1759426281,13342.885688639995,451.9076699100042,54132.84972912 2025-10-02,17:31:23.000,275,11043990,-795,0,1759426282,13342.79138029999,451.724392529999,54132.737935200006 2025-10-02,17:31:24.000,275,11043998,-795,0,1759426283,13342.643181479994,451.49177123999834,54132.54229584001 2025-10-02,17:31:25.000,275,11043976,-795,0,1759426284,13342.575818379999,451.2661990800043,54132.39556632001 2025-10-02,17:31:26.000,275,11044009,-795,0,1759426285,13342.562345759994,451.08292169999913,54132.570244320006 2025-10-02,17:31:27.000,275,11044029,-795,0,1759426286,13342.393938009998,450.97718475000147,54132.32569512001 2025-10-02,17:31:28.000,275,11043987,-795,0,1759426287,13342.393938009998,450.8573495399978,54132.48639888 2025-10-02,17:31:29.000,275,11043969,-795,0,1759426288,13342.144694540002,450.7868582400042,54132.2488368 2025-10-02,17:31:30.000,275,11043975,-795,0,1759426289,13342.057122509992,450.68817041999864,54132.35364360001 2025-10-02,17:31:31.000,275,11043976,-795,0,1759426290,13341.881978450001,450.6388265100031,54132.283772400006 2025-10-02,17:31:32.000,275,11043999,-795,0,1759426291,13341.63947129,450.5965317299997,54132.332682240005 2025-10-02,17:31:33.000,275,11044003,-795,0,1759426292,13341.356546269999,450.6106299899984,54132.27678528001 2025-10-02,17:31:34.000,275,11044008,-795,0,1759426293,13340.938895049992,450.6106299899984,54132.213901200004 2025-10-02,17:31:35.000,275,11043982,-795,0,1759426294,13340.527980139996,450.6388265100031,54132.26979816 2025-10-02,17:31:36.000,275,11043945,-795,0,1759426295,13340.15074677999,450.6388265100031,54132.402553440006 2025-10-02,17:31:37.000,275,11043951,-795,0,1759426296,13339.672468769997,450.7304652000021,54132.2488368 2025-10-02,17:31:38.000,275,11043894,-795,0,1759426297,13339.24134493,450.7939073700036,54132.33966936 2025-10-02,17:31:39.000,275,11043980,-795,0,1759426298,13338.614868099998,450.9066934500006,54132.10210728 2025-10-02,17:31:40.000,275,11044019,-795,0,1759426299,13338.136590089991,450.9701356200021,54132.13005576 2025-10-02,17:31:41.000,275,11043979,-795,0,1759426300,13337.631366839989,451.0688234400004,54131.997300480005 2025-10-02,17:31:42.000,275,11043989,-795,0,1759426301,13337.227188240002,451.08292169999913,54131.88550656 2025-10-02,17:31:43.000,275,11043975,-795,0,1759426302,13336.849954879995,451.12521648000256,54131.87153232001 2025-10-02,17:31:44.000,275,11044021,-795,0,1759426303,13336.69501974999,451.0899708299985,54131.89249368001 2025-10-02,17:31:45.000,275,11043957,-795,0,1759426304,13336.55355723999,451.0899708299985,54131.69685432 2025-10-02,17:31:46.000,275,11043968,-795,0,1759426305,13336.506403069994,451.12521648000256,54131.31256272 2025-10-02,17:31:47.000,275,11043975,-795,0,1759426306,13336.519875689999,451.25914994999766,54131.3055756 2025-10-02,17:31:48.000,275,11043961,-795,0,1759426307,13336.526611999994,451.4283290700041,54131.21474304 2025-10-02,17:31:49.000,275,11043986,-795,0,1759426308,13336.385149489994,451.5340660200018,54130.823464320005 2025-10-02,17:31:50.000,275,11043978,-795,0,1759426309,13336.546820929994,451.5481642800005,54130.823464320005 2025-10-02,17:31:51.000,275,11043985,-795,0,1759426310,13336.769119159995,451.5340660200018,54130.81647720001 2025-10-02,17:31:52.000,275,11043970,-795,0,1759426311,13337.119407279992,451.44242733000283,54130.83045144 2025-10-02,17:31:53.000,275,11043977,-795,0,1759426312,13337.422541229993,451.3225921199992,54130.67673480001 2025-10-02,17:31:54.000,275,11043984,-795,0,1759426313,13337.75935673,451.1675112599987,54130.54397952 2025-10-02,17:31:55.000,275,11043995,-795,0,1759426314,13338.02207282,451.0688234400004,54130.38327576001 2025-10-02,17:31:56.000,275,11043982,-795,0,1759426315,13338.379097249992,450.94898823000403,54130.34834016 2025-10-02,17:31:57.000,275,11044016,-795,0,1759426316,13338.675494889998,450.8291530200004,54130.30641744 2025-10-02,17:31:58.000,275,11043998,-795,0,1759426317,13338.864111569994,450.6811212899993,54130.2575076 2025-10-02,17:31:59.000,275,11043988,-795,0,1759426318,13338.944947289994,450.5401386900048,54130.13872656 2025-10-02,17:32:00.000,275,11043999,-795,0,1759426319,13339.05946456,450.46964739000396,54130.00597128001 2025-10-02,17:32:01.000,275,11043993,-795,0,1759426320,13339.05946456,450.37800869999774,54130.13872656 2025-10-02,17:32:02.000,275,11043985,-795,0,1759426321,13338.958419909999,450.3004682700048,54130.08981672 2025-10-02,17:32:03.000,275,11044004,-795,0,1759426322,13338.688967509988,450.3004682700048,54130.054881120006 2025-10-02,17:32:04.000,275,11043965,-795,0,1759426323,13338.271316289996,450.24407523000264,54129.79635768 2025-10-02,17:32:05.000,275,11043955,-795,0,1759426324,13338.00186389,450.2652226200007,54129.76142208001 2025-10-02,17:32:06.000,275,11043953,-795,0,1759426325,13337.71220255999,450.24407523000264,54129.866228880004 2025-10-02,17:32:07.000,275,11043977,-795,0,1759426326,13337.382123369993,450.3004682700048,54129.85225464 2025-10-02,17:32:08.000,275,11043990,-795,0,1759426327,13337.065516800001,450.3004682700048,54129.83828040001 2025-10-02,17:32:09.000,275,11043993,-795,0,1759426328,13336.71522867999,450.3357139200016,54129.4889244 2025-10-02,17:32:10.000,275,11043956,-795,0,1759426329,13336.61418402999,450.30751740000414,54129.65661528 2025-10-02,17:32:11.000,275,11043940,-795,0,1759426330,13336.459248899999,450.3145665300035,54129.71251224001 2025-10-02,17:32:12.000,275,11043959,-795,0,1759426331,13336.452512589989,450.3145665300035,54129.60770544 2025-10-02,17:32:13.000,275,11043980,-795,0,1759426332,13336.479457829999,450.3004682700048,54129.57276984001 2025-10-02,17:32:14.000,275,11043953,-795,0,1759426333,13336.519875689999,450.251124360002,54129.384117600006 2025-10-02,17:32:15.000,275,11043948,-795,0,1759426334,13336.789328089995,450.2158787099979,54129.363156240004 2025-10-02,17:32:16.000,275,11043965,-795,0,1759426335,13337.065516800001,450.1876821900005,54129.42604032001 2025-10-02,17:32:17.000,275,11043953,-795,0,1759426336,13337.334969199997,450.0889943700022,54129.363156240004 2025-10-02,17:32:18.000,275,11043909,-795,0,1759426337,13337.516849569998,450.0255522000007,54129.23738808001 2025-10-02,17:32:19.000,275,11043999,-795,0,1759426338,13337.698729939999,449.92686438000237,54128.881044960006 2025-10-02,17:32:20.000,275,11043977,-795,0,1759426339,13337.93450078999,449.88456959999894,54128.99982600001 2025-10-02,17:32:21.000,275,11043973,-795,0,1759426340,13338.049018059995,449.75063613000384,54128.825147999996 2025-10-02,17:32:22.000,275,11043998,-795,0,1759426341,13338.18374426,449.76473439000256,54128.73431544001 2025-10-02,17:32:23.000,275,11044008,-795,0,1759426342,13338.345415700001,449.680144830003,54129.00681312 2025-10-02,17:32:24.000,275,11044019,-795,0,1759426343,13338.426251420002,449.7294887399985,54129.06271008 2025-10-02,17:32:25.000,275,11043985,-795,0,1759426344,13338.426251420002,449.79998003999935,54129.05572296 2025-10-02,17:32:26.000,275,11043937,-795,0,1759426345,13338.331943079997,449.91276612000365,54128.85309648001 2025-10-02,17:32:27.000,275,11043919,-795,0,1759426346,13338.264579980001,449.9832574200045,54128.881044960006 2025-10-02,17:32:28.000,275,11043981,-755,0,1759426347,13338.12311747,450.17358393000177,54128.929954800005 2025-10-02,17:32:29.000,275,11043986,-795,0,1759426348,13337.907555549995,450.3004682700048,54128.72732832 2025-10-02,17:32:30.000,275,11044012,-795,0,1759426349,13337.79303827999,450.4766965200033,54128.81816088 2025-10-02,17:32:31.000,275,11043926,-795,0,1759426350,13337.786301969994,450.5471878200042,54128.99982600001 2025-10-02,17:32:32.000,275,11044007,-795,0,1759426351,13337.658312079999,450.70226868000464,54129.06969720001 2025-10-02,17:32:33.000,275,11043966,-795,0,1759426352,13337.584212669994,450.7939073700036,54129.11161992 2025-10-02,17:32:34.000,275,11043934,-795,0,1759426353,13337.449486469988,450.91374257999996,54129.1046328 2025-10-02,17:32:35.000,275,11044010,-795,0,1759426354,13337.334969199997,450.9278408399987,54128.95091616001 2025-10-02,17:32:36.000,275,11043936,-795,0,1759426355,13337.240660859992,451.02652866000426,54129.06969720001 2025-10-02,17:32:37.000,275,11044028,-795,0,1759426356,13337.173297759997,451.06177431000106,54128.978864640005 2025-10-02,17:32:38.000,275,11043994,-795,0,1759426357,13337.213715619997,451.1040690900045,54129.160529759996 2025-10-02,17:32:39.000,275,11043987,-795,0,1759426358,13337.186770380002,451.09701995999785,54129.11860704001 2025-10-02,17:32:40.000,275,11044014,-795,0,1759426359,13337.052044179996,451.12521648000256,54128.9648904 2025-10-02,17:32:41.000,275,11043984,-795,0,1759426360,13337.334969199997,451.14636387000064,54129.32123352 2025-10-02,17:32:42.000,275,11043943,-795,0,1759426361,13337.328232890002,451.1745603899981,54129.27232368 2025-10-02,17:32:43.000,275,11043969,-795,0,1759426362,13337.409068610003,451.20980604000215,54129.27232368 2025-10-02,17:32:44.000,275,11043974,-795,0,1759426363,13337.409068610003,451.25914994999766,54129.195465360004 2025-10-02,17:32:45.000,275,11043997,-795,0,1759426364,13337.550531119989,451.3225921199992,54129.22341384 2025-10-02,17:32:46.000,275,11043969,-795,0,1759426365,13337.725675179994,451.39308342000004,54129.30027216 2025-10-02,17:32:47.000,275,11043951,-795,0,1759426366,13337.83345613999,451.39308342000004,54129.23040096 2025-10-02,17:32:48.000,275,11043944,-795,0,1759426367,13338.01533650999,451.51996776000306,54129.384117600006 2025-10-02,17:32:49.000,275,11043984,-795,0,1759426368,13337.9412371,451.5270168900024,54128.97187752001 2025-10-02,17:32:50.000,275,11043961,-795,0,1759426369,13338.150062709996,451.66799949000415,54129.25136232 2025-10-02,17:32:51.000,275,11043910,-795,0,1759426370,13338.271316289996,451.71734339999966,54129.349182 2025-10-02,17:32:52.000,275,11044011,-795,0,1759426371,13338.365624630002,451.85127687000204,54129.384117600006 2025-10-02,17:32:53.000,275,11043991,-795,0,1759426372,13338.439724039992,451.8442277400027,54129.39110472 2025-10-02,17:32:54.000,275,11044001,-795,0,1759426373,13338.439724039992,451.942915560001,54129.265336560005 2025-10-02,17:32:55.000,275,11043989,-795,0,1759426374,13338.554241309997,451.9781612099978,54129.328220639996 2025-10-02,17:32:56.000,275,11044008,-795,0,1759426375,13338.621604409993,451.99930860000313,54129.53783424 2025-10-02,17:32:57.000,275,11043984,-795,0,1759426376,13338.682231199993,451.94996469000034,54129.5587956 2025-10-02,17:32:58.000,275,11043951,-795,0,1759426377,13338.628340720003,451.96406294999906,54129.5587956 2025-10-02,17:32:59.000,275,11043973,-795,0,1759426378,13338.567713930002,451.92881730000227,54129.34219488 2025-10-02,17:33:00.000,275,11043974,-795,0,1759426379,13338.641813339993,451.8371786100033,54129.56578272 2025-10-02,17:33:01.000,275,11044008,-795,0,1759426380,13338.682231199993,451.76668731000245,54129.57276984001 2025-10-02,17:33:02.000,275,11044006,-795,0,1759426381,13338.763066919993,451.6891468800022,54129.7334736 2025-10-02,17:33:03.000,275,11044008,-795,0,1759426382,13338.857375259999,451.5481642800005,54129.79635768 2025-10-02,17:33:04.000,275,11043989,-795,0,1759426383,13338.918002049999,451.4494764600022,54129.866228880004 2025-10-02,17:33:05.000,275,11044017,-795,0,1759426384,13338.958419909999,451.25914994999766,54129.85225464 2025-10-02,17:33:06.000,275,11043918,-795,0,1759426385,13339.09988242,451.11111822000385,54129.79635768 2025-10-02,17:33:07.000,275,11043955,-795,0,1759426386,13339.396280059991,450.94898823000403,54129.96404856 2025-10-02,17:33:08.000,275,11044017,-795,0,1759426387,13339.571424119997,450.8573495399978,54130.033919760004 2025-10-02,17:33:09.000,275,11043981,-795,0,1759426388,13339.611841979997,450.7234160700027,54129.78937056001 2025-10-02,17:33:10.000,275,11043963,-795,0,1759426389,13339.968866409989,450.66702303000056,54129.97802280001 2025-10-02,17:33:11.000,275,11044003,-795,0,1759426390,13340.33262714999,450.6106299899984,54130.19462352001 2025-10-02,17:33:12.000,275,11043988,-795,0,1759426391,13340.60207955,450.63177738000377,54130.22955912 2025-10-02,17:33:13.000,275,11044003,-795,0,1759426392,13340.898477189992,450.60358085999906,54130.320391680005 2025-10-02,17:33:14.000,275,11043941,-795,0,1759426393,13341.120775419993,450.6811212899993,54130.1876364 2025-10-02,17:33:15.000,275,11043936,-795,0,1759426394,13341.37001888999,450.75161259000015,54130.38327576001 2025-10-02,17:33:16.000,275,11043978,-715,0,1759426395,13341.5788445,450.89964432000124,54130.50904392001 2025-10-02,17:33:17.000,275,11043939,-795,0,1759426396,13341.686625459995,450.99833213999955,54130.45314696 2025-10-02,17:33:18.000,275,11044004,-795,0,1759426397,13341.774197489991,451.1745603899981,54130.606863600005 2025-10-02,17:33:19.000,275,11044011,-795,0,1759426398,13341.834824279991,451.3155429899998,54130.80250296 2025-10-02,17:33:20.000,275,11043981,-795,0,1759426399,13341.84156059,451.47062385000027,54130.893335520006 2025-10-02,17:33:21.000,275,11043974,-795,0,1759426400,13341.794406419991,451.61865558000136,54131.11692336 2025-10-02,17:33:22.000,275,11043907,-795,0,1759426401,13341.625998669995,451.70324514000094,54131.158846080005 2025-10-02,17:33:23.000,275,11043991,-795,0,1759426402,13341.403700439994,451.80193295999925,54131.1658332 2025-10-02,17:33:24.000,275,11043957,-795,0,1759426403,13341.134248039998,451.8794733899995,54131.14487184 2025-10-02,17:33:25.000,275,11043995,-795,0,1759426404,13340.844586710002,451.8794733899995,54131.15185896001 2025-10-02,17:33:26.000,275,11044013,-795,0,1759426405,13340.655970029991,451.90062078000483,54131.31256272 2025-10-02,17:33:27.000,275,11043994,-795,0,1759426406,13340.507771209996,451.8371786100033,54131.34749832001 2025-10-02,17:33:28.000,275,11043975,-795,0,1759426407,13340.265264049995,451.7596381800031,54131.18679456 2025-10-02,17:33:29.000,275,11043962,-795,0,1759426408,13340.090119989989,451.63980296999944,54131.0260908 2025-10-02,17:33:30.000,275,11043962,-795,0,1759426409,13340.144010469994,451.45652559000155,54131.109936240005 2025-10-02,17:33:31.000,275,11043958,-795,0,1759426410,13340.245055119995,451.29439560000174,54131.1658332 2025-10-02,17:33:32.000,275,11043986,-795,0,1759426411,13340.305681909995,451.06177431000106,54131.13788472 2025-10-02,17:33:33.000,275,11044025,-795,0,1759426412,13340.447144419995,450.87849693000317,54131.13089760001 2025-10-02,17:33:34.000,275,11043988,-795,0,1759426413,13340.588606929996,450.63177738000377,54131.01211656001 2025-10-02,17:33:35.000,275,11043980,-795,0,1759426414,13340.824377780002,450.4484999999986,54130.96320672001 2025-10-02,17:33:36.000,275,11044010,-795,0,1759426415,13341.066884940003,450.2299769700039,54131.04705216 2025-10-02,17:33:37.000,275,11043962,-795,0,1759426416,13341.45759092,450.09604350000154,54131.15185896001 2025-10-02,17:33:38.000,275,11043918,-795,0,1759426417,13341.72030701,449.919815250003,54131.109936240005 2025-10-02,17:33:39.000,275,11043976,-795,0,1759426418,13341.868505829996,449.79998003999935,54130.88634840001 2025-10-02,17:33:40.000,275,11043953,-795,0,1759426419,13342.164903470002,449.7083413500004,54130.991155200005 2025-10-02,17:33:41.000,275,11044007,-795,0,1759426420,13342.441092179994,449.6942430900017,54130.97019384 2025-10-02,17:33:42.000,275,11043958,-795,0,1759426421,13342.663390409994,449.7294887399985,54131.06801352 2025-10-02,17:33:43.000,275,11043970,-795,0,1759426422,13342.95305173999,449.79293091,54131.06801352 2025-10-02,17:33:44.000,275,11043947,-795,0,1759426423,13343.161877350001,449.86342221000086,54131.17282032 2025-10-02,17:33:45.000,275,11044018,-795,0,1759426424,13343.390911889997,450.0185030700013,54131.13089760001 2025-10-02,17:33:46.000,275,11043969,-795,0,1759426425,13343.673836909998,450.13128914999834,54131.277627120005 2025-10-02,17:33:47.000,275,11043998,-795,0,1759426426,13343.902871449995,450.29341913999815,54131.31954984001 2025-10-02,17:33:48.000,275,11043982,-795,0,1759426427,13344.11843337,450.4132543500018,54131.36845968001 2025-10-02,17:33:49.000,275,11043974,-795,0,1759426428,13344.286841119996,450.56833521000226,54131.20076880001 2025-10-02,17:33:50.000,275,11043975,-795,0,1759426429,13344.468721489997,450.7445634600008,54131.41736952001 2025-10-02,17:33:51.000,275,11043987,-795,0,1759426430,13344.758382819993,450.91374257999996,54131.58506040001 2025-10-02,17:33:52.000,275,11044001,-795,0,1759426431,13344.913317949999,451.0335777900036,54131.6898672 2025-10-02,17:33:53.000,275,11043986,-795,0,1759426432,13345.000889979994,451.12521648000256,54131.70384144001 2025-10-02,17:33:54.000,275,11044009,-795,0,1759426433,13345.05478046,451.2168551700015,54131.63397024001 2025-10-02,17:33:55.000,275,11043989,-795,0,1759426434,13345.12887986999,451.3437395100045,54131.74576416 2025-10-02,17:33:56.000,275,11043967,-795,0,1759426435,13345.202979279995,451.42127994000475,54131.85057096001 2025-10-02,17:33:57.000,275,11043998,-795,0,1759426436,13345.20971558999,451.5129186300037,54131.90646792 2025-10-02,17:33:58.000,275,11043982,-795,0,1759426437,13345.13561618,451.54111515000113,54131.89249368001 2025-10-02,17:33:59.000,275,11044012,-795,0,1759426438,13345.08846200999,451.6257047100007,54131.87153232001 2025-10-02,17:34:00.000,275,11044010,-795,0,1759426439,13345.14908879999,451.6750486200035,54132.08813304001 2025-10-02,17:34:01.000,275,11043960,-795,0,1759426440,13345.16929772999,451.70324514000094,54132.213901200004 2025-10-02,17:34:02.000,275,11043945,-795,0,1759426441,13345.101934629995,451.6961960100016,54132.18595272001 2025-10-02,17:34:03.000,275,11043941,-795,0,1759426442,13345.061516769994,451.76668731000245,54132.10909440001 2025-10-02,17:34:04.000,275,11043988,-795,0,1759426443,13345.034571529999,451.71734339999966,54132.03922320001 2025-10-02,17:34:05.000,275,11043973,-795,0,1759426444,13345.101934629995,451.66799949000415,54132.01127472 2025-10-02,17:34:06.000,275,11043961,-795,0,1759426445,13345.223188209995,451.60455732000264,54132.095120160004 2025-10-02,17:34:07.000,275,11043979,-755,0,1759426446,13345.384859649996,451.5622625399992,54132.0741588 2025-10-02,17:34:08.000,275,11043968,-795,0,1759426447,13345.661048360002,451.4776729799996,54132.05319744 2025-10-02,17:34:09.000,275,11043991,-795,0,1759426448,13345.809247179997,451.37193603000196,54131.85057096001 2025-10-02,17:34:10.000,275,11043970,-715,0,1759426449,13346.213425779999,451.25914994999766,54131.88550656 2025-10-02,17:34:11.000,275,11043958,-795,0,1759426450,13346.57045020999,451.1675112599987,54131.83659672 2025-10-02,17:34:12.000,275,11043958,-795,0,1759426451,13347.035255599993,451.0194795300049,54131.81563536 2025-10-02,17:34:13.000,275,11043992,-795,0,1759426452,13347.412488959999,450.94898823000403,54131.780699760006 2025-10-02,17:34:14.000,275,11043968,-795,0,1759426453,13347.69541398,450.8291530200004,54131.36845968001 2025-10-02,17:34:15.000,275,11044016,-795,0,1759426454,13348.281472950002,450.75161259000015,54131.66890584 2025-10-02,17:34:16.000,275,11044011,-795,0,1759426455,13348.78669619999,450.68817041999864,54131.794674 2025-10-02,17:34:17.000,275,11044002,-795,0,1759426456,13349.177402180001,450.63177738000377,54131.62698312 2025-10-02,17:34:18.000,275,11043954,-795,0,1759426457,13349.648943879998,450.6458756400025,54131.75275128001 2025-10-02,17:34:19.000,275,11043990,-795,0,1759426458,13349.898187349994,450.6740721599999,54131.47326648 2025-10-02,17:34:20.000,275,11043979,-795,0,1759426459,13350.29562964,450.709317810004,54131.62698312 2025-10-02,17:34:21.000,275,11043974,-795,0,1759426460,13350.558345730002,450.8080056300023,54131.68288008001 2025-10-02,17:34:22.000,275,11043983,-795,0,1759426461,13350.787380269998,450.822103890001,54131.8645452 2025-10-02,17:34:23.000,275,11043948,-795,0,1759426462,13351.036623739994,450.89964432000124,54131.878519440004 2025-10-02,17:34:24.000,275,11043981,-795,0,1759426463,13351.17134994,450.9419391000047,54131.98332624 2025-10-02,17:34:25.000,275,11043980,-795,0,1759426464,13351.22524041999,451.0335777900036,54132.03922320001 2025-10-02,17:34:26.000,275,11044010,-795,0,1759426465,13351.279130899995,451.04767605000234,54131.94140352001 2025-10-02,17:34:27.000,275,11043953,-795,0,1759426466,13351.359966619995,451.0688234400004,54132.10909440001 2025-10-02,17:34:28.000,275,11043953,-795,0,1759426467,13351.380175549995,451.0335777900036,54132.22088832 2025-10-02,17:34:29.000,275,11043943,-795,0,1759426468,13351.157877319994,450.9912830100002,54131.78768688 2025-10-02,17:34:30.000,275,11043965,-795,0,1759426469,13351.34649399999,450.97718475000147,54132.27678528001 2025-10-02,17:34:31.000,275,11043973,-795,0,1759426470,13351.34649399999,450.9278408399987,54132.54229584001 2025-10-02,17:34:32.000,275,11043987,-795,0,1759426471,13351.38691185999,450.85030040999845,54132.57723144 2025-10-02,17:34:33.000,275,11043982,-795,0,1759426472,13351.35323031,450.7939073700036,54132.619154160006 2025-10-02,17:34:34.000,275,11043961,-795,0,1759426473,13351.34649399999,450.6599739000012,54132.619154160006 2025-10-02,17:34:35.000,275,11043969,-795,0,1759426474,13351.2117678,450.56833521000226,54132.570244320006 2025-10-02,17:34:36.000,275,11043991,-795,0,1759426475,13351.258921969995,450.38505783000437,54132.55627008 2025-10-02,17:34:37.000,275,11043939,-795,0,1759426476,13351.31281245,450.3004682700048,54132.66107688001 2025-10-02,17:34:38.000,275,11043975,-795,0,1759426477,13351.339757689995,450.14538741000433,54132.786845040006 2025-10-02,17:34:39.000,275,11043990,-795,0,1759426478,13351.299339829995,449.9832574200045,54132.619154160006 2025-10-02,17:34:40.000,275,11043972,-795,0,1759426479,13351.319548759995,449.8775204699996,54132.73094808001 2025-10-02,17:34:41.000,275,11043972,-795,0,1759426480,13351.400384479995,449.7576852600032,54132.884664720004 2025-10-02,17:34:42.000,275,11043925,-795,0,1759426481,13351.39364817,449.6589974400049,54132.842742 2025-10-02,17:34:43.000,275,11044005,-795,0,1759426482,13351.47448389,449.461621800001,54132.82178064 2025-10-02,17:34:44.000,275,11043958,-795,0,1759426483,13351.49469282,449.36998311000207,54132.7029996 2025-10-02,17:34:45.000,275,11043992,-795,0,1759426484,13351.595737470001,449.2149022500016,54132.66107688001 2025-10-02,17:34:46.000,275,11043974,-795,0,1759426485,13351.723727359997,449.0668705200005,54132.80081928 2025-10-02,17:34:47.000,275,11043945,-795,0,1759426486,13351.925816659998,448.93293704999815,54132.786845040006 2025-10-02,17:34:48.000,275,11044003,-795,0,1759426487,13352.033597619993,448.7214631500028,54132.69601248 2025-10-02,17:34:49.000,275,11043942,-795,0,1759426488,13352.100960719989,448.5452349000043,54132.36761784 2025-10-02,17:34:50.000,275,11043948,-795,0,1759426489,13352.377149429994,448.37605577999784,54132.4584504 2025-10-02,17:34:51.000,275,11043919,-795,0,1759426490,13352.60618396999,448.21392578999803,54132.4584504 2025-10-02,17:34:52.000,275,11043976,-795,0,1759426491,13352.808273269991,448.101139710001,54132.50736024 2025-10-02,17:34:53.000,275,11043947,-795,0,1759426492,13353.037307810002,447.9178623300031,54132.402553440006 2025-10-02,17:34:54.000,275,11043984,-715,0,1759426493,13353.239397109988,447.7909779900001,54132.29774664 2025-10-02,17:34:55.000,275,11043962,-795,0,1759426494,13353.535794749994,447.6781919100031,54132.31172088 2025-10-02,17:34:56.000,275,11043985,-795,0,1759426495,13353.82545607999,447.4455706200024,54132.43748904 2025-10-02,17:34:57.000,275,11043954,-795,0,1759426496,13354.020809069996,447.3962267099996,54132.451463280006 2025-10-02,17:34:58.000,275,11043936,-795,0,1759426497,13354.182480509997,447.2834406300026,54132.43748904 2025-10-02,17:34:59.000,275,11043980,-795,0,1759426498,13354.229634679992,447.1142615100034,54132.15101712 2025-10-02,17:35:00.000,275,11044001,-795,0,1759426499,13354.411515049993,447.07196673,54132.31172088 2025-10-02,17:35:01.000,275,11043947,-795,0,1759426500,13354.532768629993,446.9662297800023,54132.31172088 2025-10-02,17:35:02.000,275,11044003,-795,0,1759426501,13354.600131729989,446.867541960004,54132.50736024 2025-10-02,17:35:03.000,275,11044014,-795,0,1759426502,13354.714648999994,446.7054119700042,54132.57723144 2025-10-02,17:35:04.000,275,11043971,-795,0,1759426503,13354.74159423999,446.6067241499986,54132.668064000005 2025-10-02,17:35:05.000,275,11043975,-795,0,1759426504,13354.856111509995,446.4727906800035,54132.67505112 2025-10-02,17:35:06.000,275,11043952,-795,0,1759426505,13354.93021092,446.32475895000243,54132.7728708 2025-10-02,17:35:07.000,275,11043977,-795,0,1759426506,13355.03125557,446.14148157000454,54132.66107688001 2025-10-02,17:35:08.000,275,11043970,-795,0,1759426507,13355.04472818999,446.02869549000025,54132.765883680004 2025-10-02,17:35:09.000,275,11043990,-795,0,1759426508,13355.246817489991,445.8031233299989,54132.765883680004 2025-10-02,17:35:10.000,275,11043940,-795,0,1759426509,13355.354598450002,445.6691898600038,54132.73094808001 2025-10-02,17:35:11.000,275,11043997,-795,0,1759426510,13355.597105610002,445.43656857000315,54132.99645864001 2025-10-02,17:35:12.000,275,11043956,-795,0,1759426511,13355.765513359998,445.2603403200046,54133.06632984001 2025-10-02,17:35:13.000,275,11043995,-795,0,1759426512,13355.927184799999,445.09116119999817,54133.06632984001 2025-10-02,17:35:14.000,275,11043951,-795,0,1759426513,13355.94065741999,444.921982079999,54133.01043288 2025-10-02,17:35:15.000,275,11043972,-795,0,1759426514,13356.12253778999,444.7598520899992,54132.954535920006 2025-10-02,17:35:16.000,275,11043979,-795,0,1759426515,13356.23031875,444.59067297,54133.09427832001 2025-10-02,17:35:17.000,275,11043994,-795,0,1759426516,13356.32462708999,444.4637886300043,54132.9824844 2025-10-02,17:35:18.000,275,11044001,-795,0,1759426517,13356.317890779996,444.38624820000405,54132.94056168 2025-10-02,17:35:19.000,275,11044030,-795,0,1759426518,13356.405462809991,444.3157569000032,54132.96152304 2025-10-02,17:35:20.000,275,11044020,-795,0,1759426519,13356.580606869997,444.2029708199989,54133.06632984001 2025-10-02,17:35:21.000,275,11044031,-795,0,1759426520,13356.701860449997,444.12543038999866,54133.06632984001 2025-10-02,17:35:22.000,275,11043948,-795,0,1759426521,13356.802905099998,444.09018474000186,54132.99645864001 2025-10-02,17:35:23.000,275,11044038,-795,0,1759426522,13356.984785469998,444.02674257000035,54132.94056168 2025-10-02,17:35:24.000,275,11043946,-795,0,1759426523,13357.20034738999,443.87871083999926,54132.97549728001 2025-10-02,17:35:25.000,275,11043984,-795,0,1759426524,13357.36875514,443.69543346000137,54132.842742 2025-10-02,17:35:26.000,275,11044002,-795,0,1759426525,13357.54389919999,443.43461565000325,54132.94056168 2025-10-02,17:35:27.000,275,11044003,-795,0,1759426526,13357.779670049997,443.2019943600026,54133.220046480004 2025-10-02,17:35:28.000,275,11043933,-795,0,1759426527,13357.907659939992,443.0539626300015,54133.25498208 2025-10-02,17:35:29.000,275,11043998,-795,0,1759426528,13357.995231970002,442.8072430800021,54133.14318816001 2025-10-02,17:35:30.000,275,11043919,-795,0,1759426529,13358.156903409988,442.6239657000042,54133.220046480004 2025-10-02,17:35:31.000,275,11043927,-795,0,1759426530,13358.33878377999,442.40544267000223,54133.220046480004 2025-10-02,17:35:32.000,275,11043969,-795,0,1759426531,13358.52740046,442.201017899999,54133.289917680006 2025-10-02,17:35:33.000,275,11043983,-795,0,1759426532,13358.716017139996,442.0177405200011,54133.32485328 2025-10-02,17:35:34.000,275,11043948,-795,0,1759426533,13358.74296237999,441.81331574999786,54133.35978888001 2025-10-02,17:35:35.000,275,11043999,-795,0,1759426534,13358.877688579996,441.66528402000404,54133.42267296 2025-10-02,17:35:36.000,275,11043979,-795,0,1759426535,13359.039360019997,441.5102031600036,54133.576389600006 2025-10-02,17:35:37.000,275,11043917,-795,0,1759426536,13359.086514189992,441.3621714300025,54133.66023504 2025-10-02,17:35:38.000,275,11043926,-795,0,1759426537,13359.120195739997,441.2493853499982,54133.723119120004 2025-10-02,17:35:39.000,275,11043980,-795,0,1759426538,13359.046096329992,441.1929923100033,54133.61831232001 2025-10-02,17:35:40.000,275,11044022,-795,0,1759426539,13358.998942159997,441.12250101000245,54133.744080480006 2025-10-02,17:35:41.000,275,11043964,-795,0,1759426540,13358.951787990001,441.0872553599984,54133.6811964 2025-10-02,17:35:42.000,275,11043939,-795,0,1759426541,13358.857479649996,441.05905884000094,54133.7510676 2025-10-02,17:35:43.000,275,11043975,-795,0,1759426542,13358.877688579996,441.00971492999815,54133.96766832 2025-10-02,17:35:44.000,275,11043979,-795,0,1759426543,13358.74296237999,440.96037102000264,54133.90478424001 2025-10-02,17:35:45.000,275,11043955,-795,0,1759426544,13358.756434999996,440.92512536999857,54134.10042360001 2025-10-02,17:35:46.000,275,11043957,-795,0,1759426545,13358.64865404,440.8828305900024,54133.96766832 2025-10-02,17:35:47.000,275,11043956,-795,0,1759426546,13358.62844511,440.81233929000155,54133.97465544 2025-10-02,17:35:48.000,275,11043934,-795,0,1759426547,13358.62170879999,440.7418479900007,54134.079462240006 2025-10-02,17:35:49.000,275,11043988,-795,0,1759426548,13358.52066414999,440.5726688700015,54133.9257456 2025-10-02,17:35:50.000,275,11043995,-795,0,1759426549,13358.43982842999,440.48103018000256,54134.03753952 2025-10-02,17:35:51.000,275,11043987,-795,0,1759426550,13358.46003735999,440.40348975000234,54134.21221752 2025-10-02,17:35:52.000,275,11043969,-795,0,1759426551,13358.433092119994,440.33299845000147,54134.25414024 2025-10-02,17:35:53.000,275,11043989,-795,0,1759426552,13358.46003735999,440.20611410999845,54134.26112736 2025-10-02,17:35:54.000,275,11043955,-795,0,1759426553,13358.50719153,440.0016893400025,54134.296062960006 2025-10-02,17:35:55.000,275,11044022,-795,0,1759426554,13358.54087307999,439.84660848000203,54134.177281920005 2025-10-02,17:35:56.000,275,11043976,-795,0,1759426555,13358.66886297,439.61398719000135,54134.28208872 2025-10-02,17:35:57.000,275,11044011,-795,0,1759426556,13358.79011655,439.4236606800041,54134.3100372 2025-10-02,17:35:58.000,275,11043950,-795,0,1759426557,13358.857479649996,439.18399026000407,54134.275101600004 2025-10-02,17:35:59.000,275,11043958,-795,0,1759426558,13359.093250500002,438.95841810000275,54134.36593416001 2025-10-02,17:36:00.000,275,11044009,-795,0,1759426559,13359.207767769993,438.72579681000207,54134.33099856 2025-10-02,17:36:01.000,275,11044002,-795,0,1759426560,13359.403120759998,438.5213720399988,54134.53362504001 2025-10-02,17:36:02.000,275,11043997,-795,0,1759426561,13359.53784695999,438.2605542300007,54134.4497796 2025-10-02,17:36:03.000,275,11043985,-795,0,1759426562,13359.66583685,438.0984242400009,54134.393882640004 2025-10-02,17:36:04.000,275,11043979,-795,0,1759426563,13359.585001129999,437.9010486000043,54134.21920464001 2025-10-02,17:36:05.000,275,11043956,-795,0,1759426564,13359.72646364,437.6825255700023,54134.33798568001 2025-10-02,17:36:06.000,275,11043983,-795,0,1759426565,13359.7668815,437.42875689000357,54134.512663680005 2025-10-02,17:36:07.000,275,11044006,-795,0,1759426566,13359.73993625999,437.2595777700044,54134.61747048 2025-10-02,17:36:08.000,275,11043971,-795,0,1759426567,13359.57826481999,437.04105474000244,54134.582534880006 2025-10-02,17:36:09.000,275,11043985,-795,0,1759426568,13359.315548729988,436.8366299699992,54134.31702432001 2025-10-02,17:36:10.000,275,11043974,-795,0,1759426569,13359.254921940003,436.68154910999874,54134.52663792 2025-10-02,17:36:11.000,275,11043993,-795,0,1759426570,13358.924842749992,436.5264682499983,54134.48471520001 2025-10-02,17:36:12.000,275,11043996,-795,0,1759426571,13358.695808209995,436.2938469600049,54134.561573520004 2025-10-02,17:36:13.000,275,11044007,-795,0,1759426572,13358.48024628999,436.1740117500012,54134.631444720006 2025-10-02,17:36:14.000,275,11043975,-795,0,1759426573,13358.237739129989,436.00483263000206,54134.66638032 2025-10-02,17:36:15.000,275,11044008,-795,0,1759426574,13357.941341489997,435.89204654999776,54134.67336744001 2025-10-02,17:36:16.000,275,11043926,-795,0,1759426575,13357.759461119997,435.7158182999992,54134.729264400004 2025-10-02,17:36:17.000,275,11043938,-795,0,1759426576,13357.44285454999,435.6171304800009,54134.50567656001 2025-10-02,17:36:18.000,275,11043888,-755,0,1759426577,13357.395700379995,435.5184426600026,54134.70830304 2025-10-02,17:36:19.000,275,11043965,-795,0,1759426578,13357.22729263,435.46909874999983,54134.65240608001 2025-10-02,17:36:20.000,275,11043987,-795,0,1759426579,13357.11951166999,435.3704109300015,54134.6943288 2025-10-02,17:36:21.000,275,11043968,-795,0,1759426580,13357.079093809989,435.33516528000473,54134.680354560005 2025-10-02,17:36:22.000,275,11043989,-795,0,1759426581,13357.065621189999,435.28582137000194,54134.680354560005 2025-10-02,17:36:23.000,275,11043978,-795,0,1759426582,13357.126247979999,435.28582137000194,54134.85503256 2025-10-02,17:36:24.000,275,11043974,-795,0,1759426583,13357.112775359994,435.2576248500045,54134.75721288 2025-10-02,17:36:25.000,275,11043946,-795,0,1759426584,13357.092566429994,435.28582137000194,54134.778174240004 2025-10-02,17:36:26.000,275,11044014,-795,0,1759426585,13357.132984289994,435.2787722400026,54134.6593932 2025-10-02,17:36:27.000,275,11043982,-795,0,1759426586,13357.15992952999,435.3140178899994,54134.74323864001 2025-10-02,17:36:28.000,275,11043948,-795,0,1759426587,13357.173402149994,435.3140178899994,54134.80612272 2025-10-02,17:36:29.000,275,11043970,-795,0,1759426588,13357.112775359994,435.3774600600009,54134.6593932 2025-10-02,17:36:30.000,275,11043982,-795,0,1759426589,13357.112775359994,435.4056565799983,54134.750225760006 2025-10-02,17:36:31.000,275,11043983,-795,0,1759426590,13357.079093809989,435.4268039700037,54134.848045440005 2025-10-02,17:36:32.000,275,11043991,-795,0,1759426591,13357.065621189999,435.4761478799992,54134.95285224 2025-10-02,17:36:33.000,275,11043986,-795,0,1759426592,13356.944367609998,435.53254092000134,54134.9738136 2025-10-02,17:36:34.000,275,11044024,-795,0,1759426593,13356.897213439988,435.5536883099994,54134.95983936001 2025-10-02,17:36:35.000,275,11043987,-795,0,1759426594,13356.735542000002,435.6523761299977,54134.84105832001 2025-10-02,17:36:36.000,275,11044006,-795,0,1759426595,13356.742278309997,435.6523761299977,54134.917916640006 2025-10-02,17:36:37.000,275,11044004,-795,0,1759426596,13356.722069379997,435.72991655999795,54134.92490376 2025-10-02,17:36:38.000,275,11043969,-795,0,1759426597,13356.661442589997,435.77926047000074,54134.70131592001 2025-10-02,17:36:39.000,275,11043997,-795,0,1759426598,13356.755750930002,435.82155525000417,54134.71529016 2025-10-02,17:36:40.000,275,11043964,-795,0,1759426599,13356.863531889998,435.8286043800035,54134.80612272 2025-10-02,17:36:41.000,275,11043974,-795,0,1759426600,13356.964576539998,435.8990956800044,54134.85503256 2025-10-02,17:36:42.000,275,11043926,-795,0,1759426601,13357.038675949989,435.92729220000183,54134.82009696001 2025-10-02,17:36:43.000,275,11043971,-795,0,1759426602,13357.126247979999,435.9343413300012,54134.680354560005 2025-10-02,17:36:44.000,275,11043981,-795,0,1759426603,13357.22729263,435.94139046000055,54134.55458640001 2025-10-02,17:36:45.000,275,11043982,-795,0,1759426604,13357.34854621,435.8990956800044,54134.47074096 2025-10-02,17:36:46.000,275,11043982,-795,0,1759426605,13357.496745029996,435.8497517700016,54134.52663792 2025-10-02,17:36:47.000,275,11044013,-795,0,1759426606,13357.624734919991,435.7863096000001,54134.53362504001 2025-10-02,17:36:48.000,275,11043981,-795,0,1759426607,13357.685361709991,435.7158182999992,54134.40785688001 2025-10-02,17:36:49.000,275,11043945,-795,0,1759426608,13357.658416469996,435.64532699999836,54134.19125616 2025-10-02,17:36:50.000,275,11043940,-795,0,1759426609,13357.745988499992,435.57483570000477,54134.24016600001 2025-10-02,17:36:51.000,275,11043938,-795,0,1759426610,13357.786406359992,435.5184426600026,54134.21221752 2025-10-02,17:36:52.000,275,11043990,-795,0,1759426611,13357.725779569992,435.5395900500007,54134.177281920005 2025-10-02,17:36:53.000,275,11043976,-795,0,1759426612,13357.665152779991,435.4550004900011,54134.08644936 2025-10-02,17:36:54.000,275,11043986,-795,0,1759426613,13357.395700379995,435.5043444000039,54133.78600320001 2025-10-02,17:36:55.000,275,11043978,-795,0,1759426614,13357.40243668999,435.5043444000039,54133.96766832 2025-10-02,17:36:56.000,275,11043958,-795,0,1759426615,13357.15992952999,435.56778656999813,54133.89779712 2025-10-02,17:36:57.000,275,11043972,-795,0,1759426616,13356.991521779993,435.6523761299977,54134.03055240001 2025-10-02,17:36:58.000,275,11043897,-795,0,1759426617,13356.614288420002,435.8286043800035,54134.009591040005 2025-10-02,17:36:59.000,275,11044016,-795,0,1759426618,13356.14274671999,435.969586979998,54133.82792592 2025-10-02,17:37:00.000,275,11043959,-795,0,1759426619,13355.711622879993,436.15286436000315,54133.86286152001 2025-10-02,17:37:01.000,275,11043961,-795,0,1759426620,13355.226608559991,436.35023999999976,54133.90478424001 2025-10-02,17:37:02.000,275,11043989,-795,0,1759426621,13354.606868039999,436.6392543300026,54133.95369408001 2025-10-02,17:37:03.000,275,11043989,-795,0,1759426622,13353.93323704,436.8789247500026,54133.86984864 2025-10-02,17:37:04.000,275,11043970,-795,0,1759426623,13353.300023899988,437.1749882100048,54134.05151376001 2025-10-02,17:37:05.000,275,11043964,-795,0,1759426624,13352.57250242,437.41465863000485,54134.058500880004 2025-10-02,17:37:06.000,275,11043890,-795,0,1759426625,13351.851717249992,437.64727991999825,54134.08644936 2025-10-02,17:37:07.000,275,11043963,-795,0,1759426626,13351.157877319994,437.85875382000086,54134.02356528 2025-10-02,17:37:08.000,275,11044032,-795,0,1759426627,13350.396674290001,438.0984242400009,54133.98862968 2025-10-02,17:37:09.000,275,11043981,-795,0,1759426628,13349.709570669998,438.2817016199988,54133.8558744 2025-10-02,17:37:10.000,275,11043949,-795,0,1759426629,13348.98878549999,438.43678247999924,54133.66722216001 2025-10-02,17:37:11.000,275,11043964,-795,0,1759426630,13348.544189039989,438.58481421000033,54133.91875848 2025-10-02,17:37:12.000,275,11043961,-795,0,1759426631,13348.012020549992,438.64825638000184,54133.86286152001 2025-10-02,17:37:13.000,275,11044006,-795,0,1759426632,13347.560687779995,438.76104245999886,54133.70914488 2025-10-02,17:37:14.000,275,11043967,-795,0,1759426633,13347.143036559988,438.817435500001,54133.4715828 2025-10-02,17:37:15.000,275,11043853,-795,0,1759426634,13346.725385339996,438.8879268000019,54133.506518400005 2025-10-02,17:37:16.000,275,11044003,-795,0,1759426635,13346.462669249995,438.9161233199993,54133.45062144001 2025-10-02,17:37:17.000,275,11043931,-795,0,1759426636,13346.199953159994,438.95841810000275,54133.268956320004 2025-10-02,17:37:18.000,275,11043945,-795,0,1759426637,13345.842928730002,438.99366374999954,54133.03139424 2025-10-02,17:37:19.000,275,11043993,-795,0,1759426638,13345.708202529997,438.99366374999954,54132.87069048 2025-10-02,17:37:20.000,275,11044003,-795,0,1759426639,13345.512849539991,439.05710592000105,54132.92658744001 2025-10-02,17:37:21.000,275,11043965,-795,0,1759426640,13345.4185412,439.1134989600032,54132.94056168 2025-10-02,17:37:22.000,275,11043882,-795,0,1759426641,13345.15582511,439.1980885200028,54132.786845040006 2025-10-02,17:37:23.000,275,11043990,-795,0,1759426642,13345.000889979994,439.2967763400011,54132.668064000005 2025-10-02,17:37:24.000,275,11043975,-795,0,1759426643,13344.751646509998,439.40251328999875,54132.52133448001 2025-10-02,17:37:25.000,275,11043977,-795,0,1759426644,13344.529348279997,439.5223485000024,54132.34665648 2025-10-02,17:37:26.000,275,11043966,-795,0,1759426645,13344.394622079992,439.6915276200016,54132.40954056 2025-10-02,17:37:27.000,275,11043978,-795,0,1759426646,13344.15885123,439.7831663100005,54132.26979816 2025-10-02,17:37:28.000,275,11044001,-795,0,1759426647,13343.97697086,439.91005065000354,54132.213901200004 2025-10-02,17:37:29.000,275,11044015,-795,0,1759426648,13343.673836909998,440.0792297700027,54131.8645452 2025-10-02,17:37:30.000,275,11043951,-795,0,1759426649,13343.566055949988,440.17086846000166,54131.96935200001 2025-10-02,17:37:31.000,275,11043912,-795,0,1759426650,13343.424593440002,440.33299845000147,54131.9344164 2025-10-02,17:37:32.000,275,11043947,-795,0,1759426651,13343.310076169997,440.4598827900045,54131.878519440004 2025-10-02,17:37:33.000,275,11043955,-795,0,1759426652,13343.195558899992,440.5867671300002,54131.710828560004 2025-10-02,17:37:34.000,275,11043990,-795,0,1759426653,13343.081041630001,440.7207006000026,54131.50820208 2025-10-02,17:37:35.000,275,11043974,-795,0,1759426654,13343.081041630001,440.8193884200009,54131.41736952001 2025-10-02,17:37:36.000,275,11043988,-795,0,1759426655,13343.168613659996,440.93922363000456,54131.48724072001 2025-10-02,17:37:37.000,275,11043946,-795,0,1759426656,13343.242713070002,441.03791145000287,54131.375446800004 2025-10-02,17:37:38.000,275,11043895,-795,0,1759426657,13343.289867239997,441.14364840000053,54131.29160136 2025-10-02,17:37:39.000,275,11043961,-755,0,1759426658,13343.262922000002,441.2634836100042,54130.85839992 2025-10-02,17:37:40.000,275,11043988,-795,0,1759426659,13343.397648199993,441.36922056000185,54130.991155200005 2025-10-02,17:37:41.000,275,11043947,-795,0,1759426660,13343.532374399998,441.45381012000144,54130.84442568001 2025-10-02,17:37:42.000,275,11043977,-795,0,1759426661,13343.667100599989,441.59479272000317,54130.87936128 2025-10-02,17:37:43.000,275,11043968,-795,0,1759426662,13343.842244659994,441.7357753200049,54130.78852872 2025-10-02,17:37:44.000,275,11043958,-795,0,1759426663,13343.923080379995,441.91200357000344,54130.655773440005 2025-10-02,17:37:45.000,275,11043983,-795,0,1759426664,13344.024125029995,442.15872312000283,54130.502056799996 2025-10-02,17:37:46.000,275,11043961,-635,0,1759426665,13344.05107026999,442.3420005000007,54130.35532728 2025-10-02,17:37:47.000,275,11043958,-795,0,1759426666,13344.11169705999,442.56757266000204,54130.43218560001 2025-10-02,17:37:48.000,275,11043915,-795,0,1759426667,13344.05780658,442.8001939500027,54130.20859776 2025-10-02,17:37:49.000,275,11043977,-795,0,1759426668,13344.21947802,443.06101176000084,54130.1876364 2025-10-02,17:37:50.000,275,11043980,-795,0,1759426669,13344.19253277999,443.3782226100011,54130.21558488001 2025-10-02,17:37:51.000,275,11043960,-795,0,1759426670,13344.307050049996,443.66723694000393,54130.27846896 2025-10-02,17:37:52.000,275,11043962,-795,0,1759426671,13344.428303629997,443.9703495299982,54130.4671212 2025-10-02,17:37:53.000,275,11044000,-795,0,1759426672,13344.441776250002,444.2946095099978,54130.3273788 2025-10-02,17:37:54.000,275,11043987,-795,0,1759426673,13344.448512559997,444.6118203599981,54130.2575076 2025-10-02,17:37:55.000,275,11043987,-795,0,1759426674,13344.381149460001,444.9360803399977,54129.95007432 2025-10-02,17:37:56.000,275,11043991,-795,0,1759426675,13344.495666729992,445.2603403200046,54129.97103568 2025-10-02,17:37:57.000,275,11043996,-795,0,1759426676,13344.563029830002,445.5423055200008,54129.866228880004 2025-10-02,17:37:58.000,275,11043994,-795,0,1759426677,13344.691019719998,445.8031233299989,54129.873216 2025-10-02,17:37:59.000,275,11044005,-795,0,1759426678,13344.643865550002,446.07803940000304,54129.6286668 2025-10-02,17:38:00.000,275,11043985,-795,0,1759426679,13344.872900089998,446.2683659100003,54129.75443496 2025-10-02,17:38:01.000,275,11043977,-795,0,1759426680,13345.021098909994,446.4445941599988,54129.7334736 2025-10-02,17:38:02.000,275,11044011,-795,0,1759426681,13345.142352489995,446.57147850000183,54129.58674408 2025-10-02,17:38:03.000,275,11043974,-795,0,1759426682,13345.243397139995,446.69836284000485,54129.39110472 2025-10-02,17:38:04.000,275,11043984,-795,0,1759426683,13345.27707869,446.7195102300029,54129.146555520005 2025-10-02,17:38:05.000,275,11043993,-795,0,1759426684,13345.35117809999,446.7900015300038,54129.05572296 2025-10-02,17:38:06.000,275,11043979,-795,0,1759426685,13345.512849539991,446.7618050099991,54129.048735840006 2025-10-02,17:38:07.000,275,11043988,-795,0,1759426686,13345.546531089996,446.740657620001,54128.94392904 2025-10-02,17:38:08.000,275,11044056,-795,0,1759426687,13345.546531089996,446.63492067000334,54128.7902124 2025-10-02,17:38:09.000,275,11043994,-795,0,1759426688,13345.432013819991,446.5785276300012,54128.50374048 2025-10-02,17:38:10.000,275,11043979,-795,0,1759426689,13345.43875013,446.4727906800035,54128.38495944 2025-10-02,17:38:11.000,275,11043983,-795,0,1759426690,13345.283814999995,446.3670537299986,54127.94477088001 2025-10-02,17:38:12.000,275,11043939,-795,0,1759426691,13345.304023929995,446.3318080800018,54128.14739736 2025-10-02,17:38:13.000,275,11043977,-795,0,1759426692,13345.25686976,446.32475895000243,54128.10547464 2025-10-02,17:38:14.000,275,11043966,-795,0,1759426693,13345.243397139995,446.3177098200031,54127.96573224001 2025-10-02,17:38:15.000,275,11043968,-795,0,1759426694,13345.16929772999,446.3318080800018,54127.77708000001 2025-10-02,17:38:16.000,275,11043963,-795,0,1759426695,13345.17603404,446.36000459999923,54127.61637624 2025-10-02,17:38:17.000,275,11043960,-795,0,1759426696,13345.10867093999,446.4939380700016,54127.4975952 2025-10-02,17:38:18.000,275,11043976,-795,0,1759426697,13345.25686976,446.58557676000055,54127.59541488 2025-10-02,17:38:19.000,275,11043959,-795,0,1759426698,13345.22992451999,446.79705066000315,54127.26702024 2025-10-02,17:38:20.000,275,11044013,-795,0,1759426699,13345.384859649996,446.9662297800023,54127.39278840001 2025-10-02,17:38:21.000,275,11043954,-795,0,1759426700,13345.512849539991,447.2199984600011,54127.301955840005 2025-10-02,17:38:22.000,275,11043956,-795,0,1759426701,13345.694729909992,447.48786539999855,54127.40676264 2025-10-02,17:38:23.000,275,11043962,-795,0,1759426702,13345.849665039997,447.7909779900001,54127.44169824001 2025-10-02,17:38:24.000,275,11043996,-795,0,1759426703,13346.011336479998,448.0658940600042,54127.40676264 2025-10-02,17:38:25.000,275,11043977,-795,0,1759426704,13346.092172199998,448.39015404000384,54127.33689144 2025-10-02,17:38:26.000,275,11043946,-795,0,1759426705,13346.260579949994,448.7073648900041,54127.44868536 2025-10-02,17:38:27.000,275,11043978,-795,0,1759426706,13346.27405257,449.01752660999773,54127.301955840005 2025-10-02,17:38:29.000,275,11043970,-795,0,1759426708,13346.44919662999,449.6096535300021,54127.43471112 2025-10-02,17:38:30.000,275,11043987,-795,0,1759426709,13346.53676866,449.82817656000407,54127.49060808001 2025-10-02,17:38:31.000,275,11043959,-795,0,1759426710,13346.61086806999,450.0678469800041,54127.59541488 2025-10-02,17:38:32.000,275,11043974,-755,0,1759426711,13346.725385339996,450.17358393000177,54127.73515728 2025-10-02,17:38:33.000,275,11043990,-795,0,1759426712,13346.779275820001,450.363910439999,54127.88887392 2025-10-02,17:38:34.000,275,11044010,-795,0,1759426713,13346.812957369992,450.44145086999924,54127.77009288 2025-10-02,17:38:35.000,275,11043964,-795,0,1759426714,13346.772539509991,450.4978439100014,54127.72118304 2025-10-02,17:38:36.000,275,11043971,-795,0,1759426715,13346.806221059996,450.46964739000396,54127.7421444 2025-10-02,17:38:37.000,275,11043961,-795,0,1759426716,13346.893793089992,450.4766965200033,54127.7421444 2025-10-02,17:38:38.000,275,11043989,-795,0,1759426717,13346.900529400002,450.40620522000245,54127.7421444 2025-10-02,17:38:39.000,275,11043968,-795,0,1759426718,13346.954419879992,450.29341913999815,54127.65829896001 2025-10-02,17:38:40.000,275,11043897,-795,0,1759426719,13346.981365120002,450.0889943700022,54127.44169824001 2025-10-02,17:38:41.000,275,11043990,-795,0,1759426720,13347.156509179993,449.8704713400002,54127.63035048001 2025-10-02,17:38:42.000,275,11043963,-795,0,1759426721,13347.284499069989,449.63785004999954,54127.602402 2025-10-02,17:38:43.000,275,11043979,-795,0,1759426722,13347.40575264999,449.3981796299995,54127.539517920006 2025-10-02,17:38:44.000,275,11043941,-795,0,1759426723,13347.61457826,449.09506703999796,54127.48362096001 2025-10-02,17:38:45.000,275,11043972,-795,0,1759426724,13347.75604077,448.83424922999984,54127.36483992001 2025-10-02,17:38:46.000,275,11043989,-795,0,1759426725,13347.91771221,448.5311366399983,54127.05740664001 2025-10-02,17:38:47.000,275,11043974,-795,0,1759426726,13348.268000329997,448.14343449000444,54127.27400736001 2025-10-02,17:38:48.000,275,11044000,-795,0,1759426727,13348.62502475999,447.8191745100048,54127.32291720001 2025-10-02,17:38:49.000,275,11043981,-795,0,1759426728,13348.901213469995,447.51606192000327,54127.2879816 2025-10-02,17:38:50.000,275,11043952,-795,0,1759426729,13349.150456939991,447.1706545499983,54127.05041952 2025-10-02,17:38:51.000,275,11043963,-795,0,1759426730,13349.514217679993,446.8886893500021,54127.05740664001 2025-10-02,17:38:52.000,275,11044023,-795,0,1759426731,13349.851033179999,446.5926258899999,54126.93163848 2025-10-02,17:38:53.000,275,11044025,-795,0,1759426732,13350.19458499,446.3106606900037,54126.9735612 2025-10-02,17:38:54.000,275,11043958,-795,0,1759426733,13350.585290969997,446.1062359200005,54127.06439376 2025-10-02,17:38:55.000,275,11043936,-795,0,1759426734,13350.962524329989,445.9370568000013,54127.05041952 2025-10-02,17:38:56.000,275,11043888,-795,0,1759426735,13351.26565827999,445.79607419999957,54126.92465136 2025-10-02,17:38:57.000,275,11043951,-795,0,1759426736,13351.528374369991,445.71853376999934,54126.85478016 2025-10-02,17:38:58.000,275,11043976,-795,0,1759426737,13351.838244630002,445.7255828999987,54126.98054832001 2025-10-02,17:38:59.000,275,11043993,-795,0,1759426738,13352.121169649989,445.74673029000405,54127.02945816001 2025-10-02,17:39:00.000,275,11043966,-795,0,1759426739,13352.28284108999,445.8101724599983,54126.80587032 2025-10-02,17:39:01.000,275,11043982,-795,0,1759426740,13352.57250242,445.9370568000013,54127.015483920004 2025-10-02,17:39:02.000,275,11043989,-795,0,1759426741,13352.781328029996,446.1203341799992,54127.19016192 2025-10-02,17:39:03.000,275,11044001,-795,0,1759426742,13352.895845300001,446.3459063400005,54127.30894296 2025-10-02,17:39:04.000,275,11043983,-795,0,1759426743,13352.969944709992,446.613773279998,54127.3578528 2025-10-02,17:39:05.000,275,11043982,-795,0,1759426744,13352.976681020002,446.853443699998,54127.36483992001 2025-10-02,17:39:06.000,275,11043896,-795,0,1759426745,13353.131616149993,447.1142615100034,54127.539517920006 2025-10-02,17:39:07.000,275,11043969,-795,0,1759426746,13353.145088769998,447.4244232300043,54127.62336336 2025-10-02,17:39:08.000,275,11043948,-795,0,1759426747,13353.111407219993,447.69933930000116,54127.6722732 2025-10-02,17:39:09.000,275,11043990,-795,0,1759426748,13353.084461979997,447.9813045000046,54127.686247440004 2025-10-02,17:39:10.000,275,11043944,-795,0,1759426749,13352.983417329997,448.20687665999867,54127.59541488 2025-10-02,17:39:11.000,275,11043982,-795,0,1759426750,13353.084461979997,448.46769447000406,54127.94477088001 2025-10-02,17:39:12.000,275,11044088,-795,0,1759426751,13353.057516740002,448.6227753300045,54127.84695120001 2025-10-02,17:39:13.000,275,11043951,-795,0,1759426752,13353.198979250003,448.7567087999996,54128.189320080004 2025-10-02,17:39:14.000,275,11043953,-795,0,1759426753,13353.239397109988,448.83424922999984,54128.08451328001 2025-10-02,17:39:15.000,275,11043989,-795,0,1759426754,13353.279814969988,448.8553966199979,54128.16137160001 2025-10-02,17:39:16.000,275,11043947,-795,0,1759426755,13353.374123309994,448.91178966000007,54128.11246176001 2025-10-02,17:39:17.000,275,11043992,-795,0,1759426756,13353.535794749994,448.7778561899977,54128.17534584 2025-10-02,17:39:18.000,275,11043967,-795,0,1759426757,13353.717675119995,448.77080705999833,54128.210281440006 2025-10-02,17:39:19.000,275,11043971,-795,0,1759426758,13353.90629179999,448.5170383799996,54128.29412688 2025-10-02,17:39:20.000,275,11043995,-795,0,1759426759,13354.054490620001,448.35490838999976,54128.0565648 2025-10-02,17:39:21.000,275,11043956,-795,0,1759426760,13354.323943019997,448.10818884000037,54128.11246176001 2025-10-02,17:39:22.000,275,11043970,-795,0,1759426761,13354.546241249998,447.88261667999905,54128.140410240005 2025-10-02,17:39:23.000,275,11043987,-795,0,1759426762,13354.775275789994,447.58655322000413,54128.04957768 2025-10-02,17:39:24.000,275,11043995,-795,0,1759426763,13354.997574019995,447.35393193000345,54128.03560344001 2025-10-02,17:39:25.000,275,11043931,-795,0,1759426764,13355.139036529996,447.0860649899987,54127.86791256001 2025-10-02,17:39:26.000,275,11043939,-795,0,1759426765,13355.267026419991,446.81819805000123,54127.8120156 2025-10-02,17:39:27.000,275,11043937,-795,0,1759426766,13355.529742509993,446.5926258899999,54127.923809520005 2025-10-02,17:39:28.000,275,11043980,-795,0,1759426767,13355.657732399988,446.3670537299986,54127.89586104001 2025-10-02,17:39:29.000,275,11043972,-795,0,1759426768,13355.725095499998,446.17672722000134,54127.89586104001 2025-10-02,17:39:30.000,275,11043897,-795,0,1759426769,13355.597105610002,446.0216463600009,54127.55349216 2025-10-02,17:39:31.000,275,11044003,-795,0,1759426770,13355.677941329988,445.8877128899985,54127.686247440004 2025-10-02,17:39:32.000,275,11043911,-795,0,1759426771,13355.516269890002,445.79607419999957,54127.5674664 2025-10-02,17:39:33.000,275,11043973,-795,0,1759426772,13355.516269890002,445.6480424699985,54127.79804136001 2025-10-02,17:39:34.000,275,11043987,-795,0,1759426773,13355.314180590001,445.6480424699985,54127.82598984001 2025-10-02,17:39:35.000,275,11044028,-795,0,1759426774,13355.179454389996,445.6057476900023,54127.83996408 2025-10-02,17:39:36.000,275,11043973,-795,0,1759426775,13355.03125557,445.61984595000104,54127.84695120001 2025-10-02,17:39:37.000,275,11043964,-795,0,1759426776,13354.835902579995,445.5775511700049,54127.82598984001 2025-10-02,17:39:38.000,275,11043888,-795,0,1759426777,13354.660758519989,445.57050203999825,54127.93778376 2025-10-02,17:39:39.000,275,11043965,-795,0,1759426778,13354.492350769993,445.5141090000034,54127.93778376 2025-10-02,17:39:40.000,275,11043962,-795,0,1759426779,13354.249843609992,445.4577159600012,54127.637337600005 2025-10-02,17:39:41.000,275,11043958,-795,0,1759426780,13354.243107299997,445.38722466000036,54127.86092544 2025-10-02,17:39:42.000,275,11043955,-795,0,1759426781,13354.142062649997,445.2955859700014,54127.951758 2025-10-02,17:39:43.000,275,11043963,-795,0,1759426782,13354.135326340001,445.14050511000096,54127.84695120001 2025-10-02,17:39:44.000,275,11043984,-795,0,1759426783,13354.216162060002,445.04181729000265,54128.06355192001 2025-10-02,17:39:45.000,275,11043988,-795,0,1759426784,13354.344151949997,444.8232942600007,54127.99368072001 2025-10-02,17:39:46.000,275,11043923,-795,0,1759426785,13354.384569809998,444.5977220999994,54127.84695120001 2025-10-02,17:39:47.000,275,11043866,-795,0,1759426786,13354.627076969999,444.33690429000126,54127.756118640005 2025-10-02,17:39:48.000,275,11043948,-795,0,1759426787,13354.876320439995,444.09018474000186,54127.77708000001 2025-10-02,17:39:49.000,275,11043989,-795,0,1759426788,13355.186190699991,443.82936693000374,54127.77009288 2025-10-02,17:39:50.000,275,11043925,-795,0,1759426789,13355.267026419991,443.6108439000018,54127.23208464 2025-10-02,17:39:51.000,275,11043959,-795,0,1759426790,13355.785722289998,443.4134682599979,54127.72118304 2025-10-02,17:39:52.000,275,11043958,-795,0,1759426791,13356.04170206999,443.23724000999937,54127.707208800006 2025-10-02,17:39:53.000,275,11043955,-795,0,1759426792,13356.34483601999,443.0328152400034,54127.686247440004 2025-10-02,17:39:54.000,275,11043914,-795,0,1759426793,13356.466089599991,442.9341274199978,54127.51156944001 2025-10-02,17:39:55.000,275,11043925,-795,0,1759426794,13356.715333070002,442.8847835100023,54127.56047928001 2025-10-02,17:39:56.000,275,11043934,-795,0,1759426795,13356.809641409993,442.8354395999995,54127.602402 2025-10-02,17:39:57.000,275,11043963,-795,0,1759426796,13356.850059269993,442.82839047000016,54127.60938912001 2025-10-02,17:39:58.000,275,11044001,-795,0,1759426797,13356.735542000002,442.8706852500036,54127.51156944001 2025-10-02,17:39:59.000,275,11043968,-795,0,1759426798,13356.668178899992,442.97642220000125,54127.602402 2025-10-02,17:40:00.000,275,11043948,-795,0,1759426799,13356.452616980001,443.01166784999805,54127.54650504 2025-10-02,17:40:01.000,275,11043948,-795,0,1759426800,13356.25052768,443.1315030600017,54127.71419592 2025-10-02,17:40:02.000,275,11043904,-795,0,1759426801,13355.974338969994,443.3006821800009,54127.83297696 2025-10-02,17:40:03.000,275,11043933,-795,0,1759426802,13355.644259779998,443.43461565000325,54127.79105424 2025-10-02,17:40:04.000,275,11043943,-795,0,1759426803,13355.219872249996,443.6601878100046,54127.84695120001 2025-10-02,17:40:05.000,275,11043969,-795,0,1759426804,13354.82242995999,443.7588756300029,54127.88887392 2025-10-02,17:40:06.000,275,11043995,-795,0,1759426805,13354.364360879998,443.9351038800014,54127.89586104001 2025-10-02,17:40:07.000,275,11043993,-795,0,1759426806,13354.000600139996,444.0831356100025,54127.84695120001 2025-10-02,17:40:08.000,275,11043971,-795,0,1759426807,13353.657048329995,444.18887256000016,54128.02861632 2025-10-02,17:40:09.000,275,11043983,-795,0,1759426808,13353.360650689989,444.2805112499991,54128.126436 2025-10-02,17:40:10.000,275,11043932,-795,0,1759426809,13352.868900059992,444.35100255,54127.90983528 2025-10-02,17:40:11.000,275,11043984,-795,0,1759426810,13352.67354707,444.3791990700047,54127.874899680006 2025-10-02,17:40:12.000,275,11043948,-795,0,1759426811,13352.457985149995,444.3439534200006,54127.90284816 2025-10-02,17:40:13.000,275,11043966,-795,0,1759426812,13352.202005369989,444.3298551600019,54127.57445352 2025-10-02,17:40:14.000,275,11043985,-795,0,1759426813,13352.080751789988,444.2311673400036,54127.805028480005 2025-10-02,17:40:15.000,275,11043967,-795,0,1759426814,13352.013388689993,444.12543038999866,54127.79804136001 2025-10-02,17:40:16.000,275,11043949,-795,0,1759426815,13351.932552969993,443.96330039999884,54127.65829896001 2025-10-02,17:40:17.000,275,11043977,-795,0,1759426816,13351.925816659998,443.7941212799997,54127.6722732 2025-10-02,17:40:18.000,275,11043914,-795,0,1759426817,13351.898871420002,443.58264738000435,54127.39977552 2025-10-02,17:40:19.000,275,11043993,-795,0,1759426818,13351.966234519998,443.3288786999983,54127.26003312 2025-10-02,17:40:20.000,275,11043975,-795,0,1759426819,13351.932552969993,443.0680608900002,54126.917664240005 2025-10-02,17:40:21.000,275,11043962,-795,0,1759426820,13352.208741679999,442.81429221000144,54127.05041952 2025-10-02,17:40:22.000,275,11044009,-795,0,1759426821,13352.38388573999,442.6380639600029,54127.036445280006 2025-10-02,17:40:23.000,275,11043973,-795,0,1759426822,13352.67354707,442.37019701999816,54126.95958696001 2025-10-02,17:40:24.000,275,11043980,-795,0,1759426823,13352.767855409991,442.1657722500022,54126.70805064 2025-10-02,17:40:25.000,275,11043972,-795,0,1759426824,13353.097934600002,442.01069139000174,54126.61721808 2025-10-02,17:40:26.000,275,11043907,-795,0,1759426825,13353.353914379994,441.9049544400041,54126.729012 2025-10-02,17:40:27.000,275,11043885,-795,0,1759426826,13353.5694763,441.87675791999936,54126.57529536001 2025-10-02,17:40:28.000,275,11043962,-795,0,1759426827,13353.79177453,441.91200357000344,54126.55433400001 2025-10-02,17:40:29.000,275,11043999,-795,0,1759426828,13353.93323704,441.9542983499996,54126.414591600005 2025-10-02,17:40:30.000,275,11044010,-795,0,1759426829,13353.993863830001,442.06003530000453,54126.30978480001 2025-10-02,17:40:31.000,275,11043987,-795,0,1759426830,13354.108381099992,442.2433126800024,54126.47747568001 2025-10-02,17:40:32.000,275,11043973,-795,0,1759426831,13354.222898369997,442.48298310000246,54126.66612792 2025-10-02,17:40:33.000,275,11043981,-795,0,1759426832,13354.182480509997,442.7367517800012,54126.62420520001 2025-10-02,17:40:34.000,275,11043919,-795,0,1759426833,13354.041017999996,443.01166784999805,54126.64516656001 2025-10-02,17:40:35.000,275,11043967,-795,0,1759426834,13353.80524714999,443.2654365300041,54126.5193984 2025-10-02,17:40:36.000,275,11043947,-795,0,1759426835,13353.60315784999,443.5755982499977,54126.71503776 2025-10-02,17:40:37.000,275,11043967,-795,0,1759426836,13353.374123309994,443.8223178000044,54126.81285744001 2025-10-02,17:40:38.000,275,11043990,-795,0,1759426837,13353.070989359992,444.01264431000163,54126.868754400006 2025-10-02,17:40:39.000,275,11043963,-795,0,1759426838,13352.71396493,444.18887256000016,54126.80587032 2025-10-02,17:40:40.000,275,11044030,-795,0,1759426839,13352.296313709994,444.3651008099987,54126.64516656001 2025-10-02,17:40:41.000,275,11043970,-795,0,1759426840,13352.148114889998,444.4073955900021,54126.87574152 2025-10-02,17:40:42.000,275,11043951,-795,0,1759426841,13351.939289280002,444.4285429800002,54126.95259984 2025-10-02,17:40:43.000,275,11043998,-795,0,1759426842,13351.737199980002,444.4285429800002,54126.78490896 2025-10-02,17:40:44.000,275,11043976,-795,0,1759426843,13351.595737470001,444.35100255,54126.77093472001 2025-10-02,17:40:45.000,275,11043974,-795,0,1759426844,13351.481220199996,444.2664129900004,54126.56830824 2025-10-02,17:40:46.000,275,11043981,-795,0,1759426845,13351.461011269996,444.0619882200044,54126.533372640006 2025-10-02,17:40:47.000,275,11043970,-795,0,1759426846,13351.595737470001,443.8716617099999,54126.61721808 2025-10-02,17:40:48.000,275,11043986,-675,0,1759426847,13351.716991050002,443.58264738000435,54126.582282480005 2025-10-02,17:40:49.000,275,11043986,-795,0,1759426848,13351.905607729997,443.2795347900028,54126.45651432001 2025-10-02,17:40:50.000,275,11043985,-795,0,1759426849,13352.074015479993,442.9200291599991,54126.21895224001 2025-10-02,17:40:51.000,275,11043962,-795,0,1759426850,13352.34346787999,442.4900322300018,54126.1351068 2025-10-02,17:40:52.000,275,11043993,-795,0,1759426851,13352.61292028,442.02478965000046,54126.01632576 2025-10-02,17:40:53.000,275,11043967,-795,0,1759426852,13352.976681020002,441.5243014200023,54125.98837728 2025-10-02,17:40:54.000,275,11043983,-795,0,1759426853,13353.313496519993,441.03791145000287,54125.91850608 2025-10-02,17:40:55.000,275,11044032,-795,0,1759426854,13353.58968523,440.5374232200047,54125.792737920005 2025-10-02,17:40:56.000,275,11043945,-795,0,1759426855,13353.946709659991,439.9311980400016,54125.68793112001 2025-10-02,17:40:57.000,275,11044013,-795,0,1759426856,13354.310470399992,439.38841503000003,54125.76478944001 2025-10-02,17:40:58.000,275,11043873,-795,0,1759426857,13354.499087079988,438.8526811499978,54125.527227360006 2025-10-02,17:40:59.000,275,11043957,-795,0,1759426858,13354.728121619999,438.25350510000135,54125.42242056 2025-10-02,17:41:00.000,275,11043968,-795,0,1759426859,13354.755066859994,437.63318165999954,54125.08005168 2025-10-02,17:41:01.000,275,11044005,-795,0,1759426860,13355.00431032999,437.05515300000116,54125.12896152 2025-10-02,17:41:02.000,275,11043954,-795,0,1759426861,13355.15250915,436.46302608000406,54125.17787136 2025-10-02,17:41:03.000,275,11043975,-795,0,1759426862,13355.334389520001,435.8286043800035,54125.14992288 2025-10-02,17:41:04.000,275,11043955,-795,0,1759426863,13355.401752619997,435.25057571999787,54125.073064560005 2025-10-02,17:41:05.000,275,11043945,-795,0,1759426864,13355.482588339997,434.65844880000077,54124.8424896 2025-10-02,17:41:06.000,275,11043917,-795,0,1759426865,13355.644259779998,434.0945184000011,54124.905373680005 2025-10-02,17:41:07.000,275,11043958,-795,0,1759426866,13355.799194909989,433.56583364999824,54124.84947672001 2025-10-02,17:41:08.000,275,11043959,-795,0,1759426867,13355.886766939999,433.0653454200001,54124.76563128 2025-10-02,17:41:09.000,275,11043960,-795,0,1759426868,13355.974338969994,432.55780806000257,54124.569991920005 2025-10-02,17:41:10.000,275,11043956,-795,0,1759426869,13356.136010409995,432.07141809000314,54124.33941696 2025-10-02,17:41:11.000,275,11043953,-795,0,1759426870,13356.432408050001,431.69076507000136,54124.58396616 2025-10-02,17:41:12.000,275,11043964,-795,0,1759426871,13356.742278309997,431.29601379000087,54124.63287600001 2025-10-02,17:41:13.000,275,11043943,-755,0,1759426872,13356.971312849993,431.00699945999804,54124.5280692 2025-10-02,17:41:14.000,275,11043976,-795,0,1759426873,13357.146456909999,430.6474938300016,54124.402301040005 2025-10-02,17:41:15.000,275,11043968,-795,0,1759426874,13357.415909309995,430.4078234100016,54124.27653288001 2025-10-02,17:41:16.000,275,11043959,-795,0,1759426875,13357.779670049997,430.1893003799996,54124.3883268 2025-10-02,17:41:17.000,275,11043982,-795,0,1759426876,13358.076067689988,430.0483177799979,54124.521082080006 2025-10-02,17:41:18.000,275,11044009,-795,0,1759426877,13358.372465329994,429.9143843100028,54124.47915936 2025-10-02,17:41:19.000,275,11043991,-795,0,1759426878,13358.56108200999,429.8438930100019,54124.43723664 2025-10-02,17:41:20.000,275,11043991,-795,0,1759426879,13358.716017139996,429.70995953999955,54124.451210880005 2025-10-02,17:41:21.000,275,11044004,-795,0,1759426880,13358.904633819991,429.6676647600034,54124.54204344001 2025-10-02,17:41:22.000,275,11043941,-795,0,1759426881,13358.958524299996,429.61127172000124,54124.458198 2025-10-02,17:41:23.000,275,11043895,-795,0,1759426882,13359.019151089997,429.5971734600025,54124.667811600004 2025-10-02,17:41:24.000,275,11043968,-795,0,1759426883,13359.025887399992,429.44209260000207,54124.81454112 2025-10-02,17:41:25.000,275,11043980,-795,0,1759426884,13358.931579060001,429.3363556500044,54125.01716760001 2025-10-02,17:41:26.000,275,11043987,-795,0,1759426885,13358.695808209995,429.2517660900048,54124.94729640001 2025-10-02,17:41:27.000,275,11043980,-795,0,1759426886,13358.52066414999,429.1460291399999,54125.08005168 2025-10-02,17:41:28.000,275,11044024,-795,0,1759426887,13358.365729019999,429.09668523000437,54125.34556224 2025-10-02,17:41:29.000,275,11043993,-795,0,1759426888,13358.076067689988,429.00504653999815,54125.39447208 2025-10-02,17:41:30.000,275,11043947,-795,0,1759426889,13357.6112623,428.90635871999984,54125.25472968 2025-10-02,17:41:31.000,275,11043963,-795,0,1759426890,13357.28118310999,428.78652351000346,54125.37351072 2025-10-02,17:41:32.000,275,11043934,-795,0,1759426891,13357.011730709994,428.67373742999916,54125.51325312 2025-10-02,17:41:33.000,275,11043987,-795,0,1759426892,13356.681651519997,428.56095135000214,54125.625047040005 2025-10-02,17:41:34.000,275,11044008,-795,0,1759426893,13356.358308639996,428.50455831,54125.72286672 2025-10-02,17:41:35.000,275,11044002,-795,0,1759426894,13356.06191099999,428.3424283200002,54125.81369928001 2025-10-02,17:41:36.000,275,11043964,-795,0,1759426895,13355.752040739993,428.1943965899991,54125.83466064001 2025-10-02,17:41:37.000,275,11043982,-795,0,1759426896,13355.469115719992,428.06751225000335,54125.76478944001 2025-10-02,17:41:38.000,275,11043981,-795,0,1759426897,13355.253553800001,427.90538226000353,54125.96741592 2025-10-02,17:41:39.000,275,11044007,-675,0,1759426898,13355.01104664,427.7784979200005,54125.8905576 2025-10-02,17:41:40.000,275,11044012,-795,0,1759426899,13354.687703759999,427.6375153199988,54125.71587960001 2025-10-02,17:41:41.000,275,11044014,-795,0,1759426900,13354.613604349994,427.5811222800039,54125.911518960005 2025-10-02,17:41:42.000,275,11043993,-795,0,1759426901,13354.505823389998,427.51063098000304,54126.04427424 2025-10-02,17:41:43.000,275,11043964,-795,0,1759426902,13354.431723979993,427.44718881000153,54126.08619696 2025-10-02,17:41:44.000,275,11043996,-795,0,1759426903,13354.344151949997,427.4189922900041,54126.05824848 2025-10-02,17:41:45.000,275,11043991,-795,0,1759426904,13354.229634679992,427.4401396800022,54125.98139016001 2025-10-02,17:41:46.000,275,11043886,-795,0,1759426905,13354.209425749992,427.52472924000176,54126.11414544 2025-10-02,17:41:47.000,275,11044004,-795,0,1759426906,13354.121853719997,427.602269670002,54126.16305528 2025-10-02,17:41:48.000,275,11043979,-795,0,1759426907,13354.094908480001,427.715055749999,54126.18401664 2025-10-02,17:41:49.000,275,11043990,-795,0,1759426908,13353.9736549,427.8771857399988,54126.18401664 2025-10-02,17:41:50.000,275,11043944,-795,0,1759426909,13353.859137629996,428.05341399000463,54126.02331288001 2025-10-02,17:41:51.000,275,11043998,-795,0,1759426910,13353.859137629996,428.2084948499978,54126.40760448001 2025-10-02,17:41:52.000,275,11043962,-795,0,1759426911,13353.879346559996,428.46226353000384,54126.5193984 2025-10-02,17:41:53.000,275,11043981,-795,0,1759426912,13353.74462035999,428.61029525999766,54126.64516656001 2025-10-02,17:41:54.000,275,11043895,-795,0,1759426913,13353.657048329995,428.74422873000003,54126.533372640006 2025-10-02,17:41:55.000,275,11043966,-795,0,1759426914,13353.468431649999,428.85701481000433,54126.43555296001 2025-10-02,17:41:56.000,275,11043899,-795,0,1759426915,13353.394332239994,428.95570263000263,54126.54035976 2025-10-02,17:41:57.000,275,11043997,-795,0,1759426916,13353.360650689989,428.98389915000007,54126.71503776 2025-10-02,17:41:58.000,275,11043949,-795,0,1759426917,13353.326969139998,428.98389915000007,54126.86176728001 2025-10-02,17:41:59.000,275,11043985,-795,0,1759426918,13353.320232829989,428.8288182899996,54126.89670288 2025-10-02,17:42:00.000,275,11043971,-795,0,1759426919,13353.212451869993,428.70898308000324,54126.70805064 2025-10-02,17:42:01.000,275,11043970,-795,0,1759426920,13353.279814969988,428.56095135000214,54126.88971576001 2025-10-02,17:42:02.000,275,11043930,-795,0,1759426921,13353.360650689989,428.37767397000425,54126.88971576001 2025-10-02,17:42:03.000,275,11043983,-795,0,1759426922,13353.326969139998,428.1591509400023,54126.917664240005 2025-10-02,17:42:04.000,275,11044020,-795,0,1759426923,13353.46169533999,427.94062791000033,54126.95958696001 2025-10-02,17:42:05.000,275,11043978,-795,0,1759426924,13353.428013789999,427.73620314000436,54126.91067712001 2025-10-02,17:42:06.000,275,11044011,-795,0,1759426925,13353.488640579999,427.5670240199979,54126.92465136 2025-10-02,17:42:07.000,275,11043974,-795,0,1759426926,13353.56273998999,427.41194316000474,54127.12727784001 2025-10-02,17:42:08.000,275,11043971,-795,0,1759426927,13353.5694763,427.2850588200017,54127.17618768001 2025-10-02,17:42:09.000,275,11043966,-795,0,1759426928,13353.394332239994,427.1934201300028,54127.09234224 2025-10-02,17:42:10.000,275,11043968,-795,0,1759426929,13353.320232829989,427.1088305700032,54126.95958696001 2025-10-02,17:42:11.000,275,11043939,-795,0,1759426930,13353.219188179988,427.13702709000063,54127.1133036 2025-10-02,17:42:12.000,275,11043898,-795,0,1759426931,13353.017098880002,427.17932187000406,54127.26003312 2025-10-02,17:42:13.000,275,11043988,-795,0,1759426932,13352.848691129991,427.23571490999893,54127.45567248 2025-10-02,17:42:14.000,275,11043978,-795,0,1759426933,13352.50513931999,427.3696483800013,54127.52554368 2025-10-02,17:42:15.000,275,11043951,-795,0,1759426934,13352.094224409993,427.4542379400009,54127.44169824001 2025-10-02,17:42:16.000,275,11043974,-795,0,1759426935,13351.831508319992,427.602269670002,54127.48362096001 2025-10-02,17:42:17.000,275,11043953,-795,0,1759426936,13351.582264849996,427.7996453099986,54127.874899680006 2025-10-02,17:42:18.000,275,11043970,-795,0,1759426937,13351.24544934999,427.95472616999905,54127.88887392 2025-10-02,17:42:19.000,275,11043976,-795,0,1759426938,13350.821061819988,428.18029833000037,54127.86791256001 2025-10-02,17:42:20.000,275,11043954,-675,0,1759426939,13350.383201669996,428.39177223000297,54127.5674664 2025-10-02,17:42:21.000,275,11044022,-795,0,1759426940,13350.120485579995,428.67373742999916,54127.8818868 2025-10-02,17:42:22.000,275,11043988,-795,0,1759426941,13349.817351629994,428.96980089000135,54128.02861632 2025-10-02,17:42:23.000,275,11043954,-795,0,1759426942,13349.554635539993,429.2870117400016,54128.08451328001 2025-10-02,17:42:24.000,275,11043983,-755,0,1759426943,13349.298655760002,429.5971734600025,54128.0565648 2025-10-02,17:42:25.000,275,11043960,-795,0,1759426944,13348.96857656999,429.9637282199983,54128.10547464 2025-10-02,17:42:26.000,275,11043972,-795,0,1759426945,13348.83385037,430.3725777600048,54128.23124280001 2025-10-02,17:42:27.000,275,11043966,-795,0,1759426946,13348.584606899989,430.7532307799993,54128.22425568 2025-10-02,17:42:28.000,275,11044004,-795,0,1759426947,13348.429671769998,431.16912944999785,54128.28713976 2025-10-02,17:42:29.000,275,11043981,-795,0,1759426948,13348.261264020002,431.62732289999985,54128.11246176001 2025-10-02,17:42:30.000,275,11043956,-795,0,1759426949,13348.113065199992,432.07141809000314,54127.95874512 2025-10-02,17:42:31.000,275,11043973,-795,0,1759426950,13348.106328889997,432.52961153999786,54128.29412688 2025-10-02,17:42:32.000,275,11043936,-795,0,1759426951,13348.153483059992,432.9666576000018,54128.377972320006 2025-10-02,17:42:33.000,275,11044002,-795,0,1759426952,13348.133274129992,433.39665452999907,54128.4408564 2025-10-02,17:42:34.000,275,11043975,-795,0,1759426953,13348.160219370002,433.8196023300043,54128.4059208 2025-10-02,17:42:35.000,275,11043985,-795,0,1759426954,13348.106328889997,434.20730447999813,54128.28015264001 2025-10-02,17:42:36.000,275,11043945,-795,0,1759426955,13348.180428300002,434.53156445999775,54128.35002384001 2025-10-02,17:42:37.000,275,11043981,-795,0,1759426956,13348.315154499993,434.862873570004,54128.51771472001 2025-10-02,17:42:38.000,275,11043987,-795,0,1759426957,13348.342099740003,435.18713355000364,54128.524701840004 2025-10-02,17:42:39.000,275,11043959,-795,0,1759426958,13348.389253909998,435.43385310000303,54128.49675336001 2025-10-02,17:42:40.000,275,11043995,-795,0,1759426959,13348.395990219993,435.6030322200022,54128.35002384001 2025-10-02,17:42:41.000,275,11044002,-795,0,1759426960,13348.523980109989,435.8004078599988,54128.60854728 2025-10-02,17:42:42.000,275,11043968,-795,0,1759426961,13348.64523368999,435.94139046000055,54128.57361168 2025-10-02,17:42:43.000,275,11043953,-755,0,1759426962,13348.73280572,436.0753239300029,54128.62950864 2025-10-02,17:42:44.000,275,11044015,-795,0,1759426963,13348.820377749995,436.1458152300038,54128.73431544001 2025-10-02,17:42:45.000,275,11044010,-795,0,1759426964,13348.86753191999,436.18811000999995,54128.713354080006 2025-10-02,17:42:46.000,275,11043968,-795,0,1759426965,13348.86753191999,436.20220826999866,54128.63649576001 2025-10-02,17:42:47.000,275,11043988,-795,0,1759426966,13348.97531288,436.1951591399993,54128.76925104 2025-10-02,17:42:48.000,275,11043973,-795,0,1759426967,13349.231292659992,436.1810608800006,54128.87405784001 2025-10-02,17:42:49.000,275,11043965,-795,0,1759426968,13349.271710519992,436.1105695799997,54128.881044960006 2025-10-02,17:42:50.000,275,11043971,-795,0,1759426969,13349.318864690002,436.0612256700042,54128.63649576001 2025-10-02,17:42:51.000,275,11044005,-795,0,1759426970,13349.446854579997,435.9977835000027,54128.74828968 2025-10-02,17:42:52.000,275,11044001,-795,0,1759426971,13349.554635539993,435.9484395899999,54128.63649576001 2025-10-02,17:42:53.000,275,11043995,-795,0,1759426972,13349.82408793999,435.8990956800044,54128.68540560001 2025-10-02,17:42:54.000,275,11043987,-795,0,1759426973,13350.140694509995,435.8849974199984,54128.811173760005 2025-10-02,17:42:55.000,275,11044005,-795,0,1759426974,13350.437092150001,435.8497517700016,54128.85309648001 2025-10-02,17:42:56.000,275,11043982,-795,0,1759426975,13350.740226100002,435.9131939400031,54128.77623816 2025-10-02,17:42:57.000,275,11043972,-795,0,1759426976,13351.137668389994,435.94139046000055,54128.713354080006 2025-10-02,17:42:58.000,275,11043983,-795,0,1759426977,13351.55531961,435.99073437000334,54128.53867608001 2025-10-02,17:42:59.000,275,11043961,-795,0,1759426978,13352.060542859988,436.1176187099991,54128.73431544001 2025-10-02,17:43:00.000,275,11043999,-795,0,1759426979,13352.478194079995,436.1810608800006,54128.55265032 2025-10-02,17:43:01.000,275,11044032,-795,0,1759426980,13352.996889950002,436.3431908700004,54128.5107276 2025-10-02,17:43:02.000,275,11043964,-795,0,1759426981,13353.54253105999,436.4700752100034,54128.51771472001 2025-10-02,17:43:03.000,275,11043970,-795,0,1759426982,13354.148798959992,436.6322052000032,54128.74828968 2025-10-02,17:43:04.000,275,11043968,-795,0,1759426983,13354.714648999994,436.7802369300043,54128.87405784001 2025-10-02,17:43:05.000,275,11043966,-795,0,1759426984,13355.13230022,436.9141703999994,54128.881044960006 2025-10-02,17:43:06.000,275,11043984,-795,0,1759426985,13355.496060960002,437.0974477800046,54128.80418664001 2025-10-02,17:43:07.000,275,11043965,-795,0,1759426986,13355.893503249994,437.2454795099984,54128.92296768001 2025-10-02,17:43:08.000,275,11043957,-795,0,1759426987,13356.237055059995,437.4076094999982,54129.048735840006 2025-10-02,17:43:09.000,275,11043979,-795,0,1759426988,13356.546925319992,437.54859209999995,54129.11161992 2025-10-02,17:43:10.000,275,11043970,-795,0,1759426989,13356.661442589997,437.6895747000017,54128.978864640005 2025-10-02,17:43:11.000,275,11043973,-795,0,1759426990,13356.863531889998,437.8376064300028,54129.195465360004 2025-10-02,17:43:12.000,275,11043930,-795,0,1759426991,13357.173402149994,437.9856381600039,54129.4190532 2025-10-02,17:43:13.000,275,11043994,-795,0,1759426992,13357.28118310999,438.07022772000346,54129.50988576 2025-10-02,17:43:14.000,275,11043926,-795,0,1759426993,13357.409173,438.19006292999984,54129.530847120004 2025-10-02,17:43:15.000,275,11043980,-795,0,1759426994,13357.40243668999,438.2605542300007,54129.481937280005 2025-10-02,17:43:16.000,275,11043943,-795,0,1759426995,13357.44285454999,438.3098981400035,54129.56578272 2025-10-02,17:43:17.000,275,11043967,-795,0,1759426996,13357.564108129991,438.3874385700037,54129.57975696 2025-10-02,17:43:18.000,275,11044010,-795,0,1759426997,13357.833560530002,438.45088073999796,54129.90815160001 2025-10-02,17:43:19.000,275,11043998,-795,0,1759426998,13358.001968279998,438.5425194300042,54130.1177652 2025-10-02,17:43:20.000,275,11043992,-795,0,1759426999,13358.096276619988,438.56366682000225,54130.1177652 2025-10-02,17:43:21.000,275,11044009,-795,0,1759427000,13358.311838539994,438.66235464000056,54130.30641744 2025-10-02,17:43:22.000,275,11043888,-795,0,1759427001,13358.50719153,438.7398950700008,54130.390262880006 2025-10-02,17:43:23.000,275,11044008,-795,0,1759427002,13358.6890719,438.7892389800036,54130.502056799996 2025-10-02,17:43:24.000,275,11043978,-795,0,1759427003,13358.951787990001,438.87382854000316,54130.66276056 2025-10-02,17:43:25.000,275,11043998,-795,0,1759427004,13359.133668360002,438.90907418999996,54130.655773440005 2025-10-02,17:43:26.000,275,11043959,-795,0,1759427005,13359.335757659988,439.0148111400049,54130.78852872 2025-10-02,17:43:27.000,275,11043968,-795,0,1759427006,13359.672573159994,439.12054809000256,54131.109936240005 2025-10-02,17:43:28.000,275,11043973,-795,0,1759427007,13359.96223448999,439.21923591000086,54131.17980744001 2025-10-02,17:43:29.000,275,11043969,-795,0,1759427008,13360.204741649992,439.3249728599985,54131.31954984001 2025-10-02,17:43:30.000,275,11043918,-795,0,1759427009,13360.325995229992,439.4236606800041,54131.10294912001 2025-10-02,17:43:31.000,275,11043987,-795,0,1759427010,13360.561766079998,439.59988893000263,54131.326536960005 2025-10-02,17:43:32.000,275,11043944,-795,0,1759427011,13360.750382759994,439.7690680500018,54131.47326648 2025-10-02,17:43:33.000,275,11044006,-795,0,1759427012,13360.932263129995,439.8889032599982,54131.52217632 2025-10-02,17:43:34.000,275,11043963,-795,0,1759427013,13361.20171552999,440.065131510004,54131.80166112001 2025-10-02,17:43:35.000,275,11043993,-795,0,1759427014,13361.322969109991,440.2484088900019,54131.88550656 2025-10-02,17:43:36.000,275,11044010,-795,0,1759427015,13361.464431619992,440.3752932300049,54131.99031336001 2025-10-02,17:43:37.000,275,11044017,-795,0,1759427016,13361.653048300002,440.4739810500032,54132.213901200004 2025-10-02,17:43:38.000,275,11043966,-795,0,1759427017,13361.713675089988,440.54447235000407,54132.31172088 2025-10-02,17:43:39.000,275,11043995,-795,0,1759427018,13361.794510809988,440.5585706100028,54132.402553440006 2025-10-02,17:43:50.000,275,11043969,-795,0,1759427029,13362.15827154999,440.68545494999853,54133.625299440006 2025-10-02,17:43:51.000,275,11043964,-795,0,1759427030,13362.19868940999,440.82643755000026,54133.79997744 2025-10-02,17:43:52.000,275,11044009,-795,0,1759427031,13362.17848047999,441.03791145000287,54134.065488 2025-10-02,17:43:53.000,275,11044008,-795,0,1759427032,13362.111117379995,441.2282379600001,54134.21221752 2025-10-02,17:43:54.000,275,11043919,-795,0,1759427033,13361.962918559999,441.4749575099995,54134.28208872 2025-10-02,17:43:55.000,275,11044029,-795,0,1759427034,13361.774301879988,441.65118575999804,54134.23317888 2025-10-02,17:43:56.000,275,11043901,-795,0,1759427035,13361.572212580002,441.9331509600015,54134.42881824 2025-10-02,17:43:57.000,275,11043975,-795,0,1759427036,13361.464431619992,442.1516739900035,54134.65240608001 2025-10-02,17:43:58.000,275,11043922,-795,0,1759427037,13361.18824291,442.4124918000016,54134.80612272 2025-10-02,17:43:59.000,275,11043971,-795,0,1759427038,13360.92552682,442.5252778799986,54134.80612272 2025-10-02,17:44:00.000,275,11043983,-795,0,1759427039,13360.669547039994,442.6874078699984,54134.896955280004 2025-10-02,17:44:01.000,275,11043984,-795,0,1759427040,13360.400094639997,442.7578991699993,54134.98080072 2025-10-02,17:44:02.000,275,11043923,-795,0,1759427041,13360.150851170001,442.84953785999824,54135.19740144 2025-10-02,17:44:03.000,275,11043958,-795,0,1759427042,13359.915080319995,442.8424887299989,54135.36509232 2025-10-02,17:44:04.000,275,11043990,-795,0,1759427043,13359.64562792,442.84953785999824,54135.47688624 2025-10-02,17:44:05.000,275,11044025,-795,0,1759427044,13359.436802309989,442.75085003999993,54135.44195064001 2025-10-02,17:44:06.000,275,11043986,-795,0,1759427045,13359.025887399992,442.659211350001,54135.36509232 2025-10-02,17:44:07.000,275,11044002,-795,0,1759427046,13358.850743340001,442.54642527000397,54135.48387336 2025-10-02,17:44:08.000,275,11043988,-795,0,1759427047,13358.66886297,442.3420005000007,54135.637590000006 2025-10-02,17:44:09.000,275,11043990,-795,0,1759427048,13358.40614688,442.17282138000155,54135.65855136001 2025-10-02,17:44:10.000,275,11044001,-795,0,1759427049,13358.028913519993,441.94020009000087,54135.58169304001 2025-10-02,17:44:11.000,275,11043973,-795,0,1759427050,13357.799878979997,441.7075788000002,54135.57470592 2025-10-02,17:44:12.000,275,11043969,-795,0,1759427051,13357.496745029996,441.45381012000144,54135.62361576 2025-10-02,17:44:13.000,275,11043981,-795,0,1759427052,13357.213820009994,441.1788940500046,54135.65156424 2025-10-02,17:44:14.000,275,11043981,-795,0,1759427053,13356.877004509988,440.9321744999979,54135.72842256001 2025-10-02,17:44:15.000,275,11044000,-795,0,1759427054,13356.486298529991,440.65020930000173,54135.65156424 2025-10-02,17:44:16.000,275,11043976,-795,0,1759427055,13356.1292741,440.35414583999955,54135.57470592 2025-10-02,17:44:17.000,275,11043981,-795,0,1759427056,13355.684677639998,440.05808238000463,54135.53977032001 2025-10-02,17:44:18.000,275,11043993,-795,0,1759427057,13355.287235349992,439.73382239999773,54135.41400216001 2025-10-02,17:44:19.000,275,11043983,-795,0,1759427058,13354.98410139999,439.4236606800041,54135.6026544 2025-10-02,17:44:20.000,275,11043989,-795,0,1759427059,13354.451932909993,439.1346463500013,54135.3581052 2025-10-02,17:44:21.000,275,11043961,-795,0,1759427060,13354.067963239992,438.8667794100038,54135.448937760004 2025-10-02,17:44:22.000,275,11043989,-795,0,1759427061,13353.697466189995,438.577765080001,54135.4978476 2025-10-02,17:44:23.000,275,11043965,-795,0,1759427062,13353.232660799993,438.3239964000022,54135.31618248 2025-10-02,17:44:24.000,275,11044024,-795,0,1759427063,13352.909317919992,438.119571629999,54135.37207944001 2025-10-02,17:44:25.000,275,11043950,-795,0,1759427064,13352.538820869995,437.9785890300045,54135.31618248 2025-10-02,17:44:26.000,275,11043947,-795,0,1759427065,13352.107697029998,437.92219599000236,54135.23932416 2025-10-02,17:44:27.000,275,11043980,-795,0,1759427066,13351.791090459992,437.8728520799996,54135.21137568 2025-10-02,17:44:28.000,275,11043996,-795,0,1759427067,13351.4138571,437.8517046900015,54135.22534992001 2025-10-02,17:44:29.000,275,11043995,-795,0,1759427068,13351.023151119989,437.9292451200017,54135.085607520006 2025-10-02,17:44:30.000,275,11043971,-635,0,1759427069,13350.565082039997,438.05612946000474,54134.95983936001 2025-10-02,17:44:31.000,275,11043952,-795,0,1759427070,13350.23500285,438.1830138000005,54134.95285224 2025-10-02,17:44:32.000,275,11043983,-795,0,1759427071,13349.91165997,438.38038944000436,54134.92490376 2025-10-02,17:44:33.000,275,11043967,-795,0,1759427072,13349.642207569988,438.62710899000376,54135.015736320005 2025-10-02,17:44:34.000,275,11043903,-755,0,1759427073,13349.285183139997,438.81038637000165,54134.945865120004 2025-10-02,17:44:35.000,275,11044013,-795,0,1759427074,13348.98878549999,438.99366374999954,54134.75721288 2025-10-02,17:44:36.000,275,11044001,-795,0,1759427075,13348.658706309994,439.1628428699987,54134.64541896 2025-10-02,17:44:37.000,275,11043984,-795,0,1759427076,13348.443144389988,439.2967763400011,54134.589522 2025-10-02,17:44:38.000,275,11043962,-795,0,1759427077,13348.220846160002,439.3461202500039,54134.52663792 2025-10-02,17:44:39.000,275,11043948,-795,0,1759427078,13348.079383650002,439.3602185100026,54134.47772808 2025-10-02,17:44:40.000,275,11043980,-795,0,1759427079,13347.7762497,439.31792372999917,54134.065488 2025-10-02,17:44:41.000,275,11043964,-795,0,1759427080,13347.69541398,439.2121867800015,54134.2052304 2025-10-02,17:44:42.000,275,11043910,-795,0,1759427081,13347.641523499995,439.0500567900017,54134.275101600004 2025-10-02,17:44:43.000,275,11043989,-795,0,1759427082,13347.52700622999,438.84563201999845,54134.009591040005 2025-10-02,17:44:44.000,275,11043983,-795,0,1759427083,13347.40575264999,438.6200598600044,54133.89779712 2025-10-02,17:44:45.000,275,11043983,-795,0,1759427084,13347.291235379998,438.4085859600018,54133.56241536 2025-10-02,17:44:46.000,275,11044003,-795,0,1759427085,13347.156509179993,438.1830138000005,54133.506518400005 2025-10-02,17:44:47.000,275,11043957,-795,0,1759427086,13347.149772869998,437.94334338000044,54133.42267296 2025-10-02,17:44:48.000,275,11044012,-795,0,1759427087,13347.028519289997,437.74596774000383,54133.30389192 2025-10-02,17:44:49.000,275,11043963,-795,0,1759427088,13346.873584159992,437.57678862000466,54133.10825256 2025-10-02,17:44:50.000,275,11043935,-795,0,1759427089,13346.55697759,437.4217077600042,54132.7728708 2025-10-02,17:44:51.000,275,11043978,-795,0,1759427090,13346.39530615,437.3723638500014,54132.66107688001 2025-10-02,17:44:52.000,275,11043920,-795,0,1759427091,13346.105644819989,437.344167330004,54132.59120568001 2025-10-02,17:44:53.000,275,11043970,-795,0,1759427092,13345.842928730002,437.42875689000357,54132.50736024 2025-10-02,17:44:54.000,275,11043991,-795,0,1759427093,13345.485904299996,437.56269035999867,54132.39556632001 2025-10-02,17:44:55.000,275,11043982,-795,0,1759427094,13345.02783521999,437.73186947999784,54132.19992696 2025-10-02,17:44:56.000,275,11044009,-795,0,1759427095,13344.589975069997,437.9715398999979,54132.15101712 2025-10-02,17:44:57.000,275,11043969,-795,0,1759427096,13344.15885123,438.246455970002,54132.116081520006 2025-10-02,17:44:58.000,275,11043892,-795,0,1759427097,13343.694045839999,438.4579298700046,54132.05319744 2025-10-02,17:44:59.000,275,11043986,-795,0,1759427098,13343.195558899992,438.74694420000014,54131.8645452 2025-10-02,17:45:00.000,275,11043995,-795,0,1759427099,13342.575818379999,439.00776200999826,54131.64095736 2025-10-02,17:45:01.000,275,11044007,-795,0,1759427100,13342.151430849997,439.21923591000086,54131.62698312 2025-10-02,17:45:02.000,275,11043998,-795,0,1759427101,13341.727043319996,439.38841503000003,54131.64794448 2025-10-02,17:45:03.000,275,11043985,-795,0,1759427102,13341.201611139993,439.52939763000177,54131.424356640004 2025-10-02,17:45:04.000,275,11043976,-795,0,1759427103,13340.837850399992,439.59988893000263,54131.326536960005 2025-10-02,17:45:05.000,275,11043974,-795,0,1759427104,13340.47408965999,439.61398719000135,54131.15185896001 2025-10-02,17:45:06.000,275,11043956,-795,0,1759427105,13340.27873667,439.50120111000433,54131.10294912001 2025-10-02,17:45:07.000,275,11043977,-795,0,1759427106,13340.022756889994,439.38841503000003,54130.872374160004 2025-10-02,17:45:08.000,275,11044029,-795,0,1759427107,13339.847612830003,439.1275972200019,54130.80949008 2025-10-02,17:45:09.000,275,11043961,-795,0,1759427108,13339.685941390002,438.9020250600006,54130.44615984 2025-10-02,17:45:10.000,275,11043963,-795,0,1759427109,13339.578160429992,438.5566176900029,54130.19462352001 2025-10-02,17:45:11.000,275,11044006,-795,0,1759427110,13339.611841979997,438.25350510000135,54130.12475232001 2025-10-02,17:45:12.000,275,11043979,-795,0,1759427111,13339.645523530002,437.89399946999765,54129.95706144001 2025-10-02,17:45:13.000,275,11044004,-795,0,1759427112,13339.746568180002,437.583837750004,54129.831293279996 2025-10-02,17:45:14.000,275,11043950,-795,0,1759427113,13339.766777110002,437.2243321200003,54129.64264104001 2025-10-02,17:45:15.000,275,11043968,-795,0,1759427114,13339.733095559997,436.9353177900048,54129.28629792001 2025-10-02,17:45:16.000,275,11043953,-795,0,1759427115,13339.760040799993,436.62515607000387,54129.20245248 2025-10-02,17:45:17.000,275,11043969,-795,0,1759427116,13339.739831869992,436.4207313000006,54129.01380024 2025-10-02,17:45:18.000,275,11043957,-795,0,1759427117,13339.685941390002,436.20220826999866,54128.98585176 2025-10-02,17:45:19.000,275,11043964,-795,0,1759427118,13339.490588399996,435.9977835000027,54128.72732832 2025-10-02,17:45:20.000,275,11043986,-795,0,1759427119,13339.31544433999,435.8145061200048,54128.377972320006 2025-10-02,17:45:21.000,275,11043986,-795,0,1759427120,13339.221136,435.75811308000266,54128.5107276 2025-10-02,17:45:22.000,275,11043957,-795,0,1759427121,13338.99883777,435.7369656900046,54128.4059208 2025-10-02,17:45:23.000,275,11043966,-795,0,1759427122,13338.662022269993,435.7228674299986,54128.25220416001 2025-10-02,17:45:24.000,275,11043988,-795,0,1759427123,13338.325206770001,435.8074569899982,54128.23822992 2025-10-02,17:45:25.000,275,11043971,-795,0,1759427124,13337.907555549995,435.95548871999927,54128.00765496 2025-10-02,17:45:26.000,275,11043968,-795,0,1759427125,13337.496640639998,436.1105695799997,54127.99368072001 2025-10-02,17:45:27.000,275,11043984,-795,0,1759427126,13337.146352520002,436.3079452200036,54128.06355192001 2025-10-02,17:45:28.000,275,11044012,-795,0,1759427127,13336.74217392,436.5758121600011,54128.06355192001 2025-10-02,17:45:29.000,275,11043989,-795,0,1759427128,13336.317786389998,436.8366299699992,54127.91682240001 2025-10-02,17:45:30.000,275,11043914,-795,0,1759427129,13335.772145279996,437.125644300002,54127.65131184001 2025-10-02,17:45:31.000,275,11043957,-595,0,1759427130,13335.42185716,437.3723638500014,54127.84695120001 2025-10-02,17:45:32.000,275,11043966,-795,0,1759427131,13334.909897600002,437.6402307899989,54127.57445352 2025-10-02,17:45:33.000,275,11043951,-795,0,1759427132,13334.54613686,437.8728520799996,54127.756118640005 2025-10-02,17:45:34.000,275,11043972,-795,0,1759427133,13334.11501301999,438.0490803299981,54127.707208800006 2025-10-02,17:45:35.000,275,11043949,-795,0,1759427134,13333.582844529992,438.2605542300007,54127.63035048001 2025-10-02,17:45:36.000,275,11043978,-795,0,1759427135,13333.16519331,438.3451437900003,54127.63035048001 2025-10-02,17:45:37.000,275,11043969,-795,0,1759427136,13332.787959949994,438.46497900000395,54127.69323456 2025-10-02,17:45:38.000,275,11043973,-795,0,1759427137,13332.444408139992,438.45088073999796,54127.65131184001 2025-10-02,17:45:39.000,275,11043993,-795,0,1759427138,13332.073911089996,438.4297333499999,54127.48362096001 2025-10-02,17:45:50.000,275,11043977,-795,0,1759427149,13332.228846220001,437.456953410001,54125.93248032001 2025-10-02,17:45:51.000,275,11044001,-795,0,1759427150,13332.525243859993,437.5415429700006,54125.82767352 2025-10-02,17:45:52.000,275,11043971,-795,0,1759427151,13332.94289508,437.67547644000297,54125.91850608 2025-10-02,17:45:53.000,275,11043969,-795,0,1759427152,13333.18540224,437.8517046900015,54125.84863488 2025-10-02,17:45:54.000,275,11043982,-795,0,1759427153,13333.414436779996,438.1125224999996,54125.82767352 2025-10-02,17:45:55.000,275,11043952,-795,0,1759427154,13333.475063569997,438.47907726000267,54125.64600840001 2025-10-02,17:45:56.000,275,11043954,-795,0,1759427155,13333.616526079997,438.7892389800036,54125.60408568 2025-10-02,17:45:57.000,275,11043943,-795,0,1759427156,13333.690625490002,439.2474324299983,54125.64600840001 2025-10-02,17:45:58.000,275,11043987,-795,0,1759427157,13333.697361799997,439.67742936000286,54125.78575080001 2025-10-02,17:45:59.000,275,11043964,-795,0,1759427158,13333.468327260001,440.1497210700036,54125.68793112001 2025-10-02,17:46:00.000,275,11043976,-795,0,1759427159,13333.030467109995,440.62906191000366,54125.17787136 2025-10-02,17:46:01.000,275,11043983,-795,0,1759427160,13332.91594983999,441.1013536200044,54125.792737920005 2025-10-02,17:46:02.000,275,11043936,-795,0,1759427161,13332.538716479998,441.5031540300042,54125.743828080005 2025-10-02,17:46:03.000,275,11043909,-795,0,1759427162,13332.141274189991,441.96134747999895,54125.8905576 2025-10-02,17:46:04.000,275,11043975,-795,0,1759427163,13331.77751344999,442.33495137000136,54125.86959624 2025-10-02,17:46:05.000,275,11043970,-795,0,1759427164,13331.279026509997,442.72970265000185,54125.89754472 2025-10-02,17:46:06.000,275,11043979,-795,0,1759427165,13330.814221119996,443.0328152400034,54125.70190536 2025-10-02,17:46:07.000,275,11044005,-795,0,1759427166,13330.43698775999,443.22314175000065,54125.75780232 2025-10-02,17:46:08.000,275,11043943,-795,0,1759427167,13330.214689529988,443.3993699999992,54125.72286672 2025-10-02,17:46:09.000,275,11043980,-795,0,1759427168,13329.999127609997,443.5262543400022,54125.680944 2025-10-02,17:46:10.000,275,11043899,-795,0,1759427169,13329.850928790001,443.58264738000435,54125.28267816001 2025-10-02,17:46:11.000,275,11043983,-795,0,1759427170,13329.918291889997,443.5403526000009,54125.24774256 2025-10-02,17:46:12.000,275,11043983,-795,0,1759427171,13330.093435950002,443.43461565000325,54125.10101304 2025-10-02,17:46:13.000,275,11043994,-795,0,1759427172,13330.342679419999,443.2654365300041,54124.99620624001 2025-10-02,17:46:14.000,275,11043991,-795,0,1759427173,13330.56497765,443.0328152400034,54124.55601768 2025-10-02,17:46:15.000,275,11043969,-795,0,1759427174,13331.036519349997,442.7367517800012,54124.58396616 2025-10-02,17:46:16.000,275,11044011,-795,0,1759427175,13331.521533669998,442.39839354000287,54124.41627528 2025-10-02,17:46:17.000,275,11043957,-795,0,1759427176,13332.06717478,442.0529861699979,54124.26954576 2025-10-02,17:46:18.000,275,11043975,-795,0,1759427177,13332.505034929993,441.6441366299987,54123.95512536 2025-10-02,17:46:19.000,275,11044019,-795,0,1759427178,13332.949631389994,441.2493853499982,54123.72455040001 2025-10-02,17:46:20.000,275,11043982,-795,0,1759427179,13333.192138549995,440.8898797200018,54123.158593680004 2025-10-02,17:46:21.000,275,11044017,-795,0,1759427180,13333.731043350002,440.51627582999936,54123.24243912 2025-10-02,17:46:22.000,275,11044020,-795,0,1759427181,13334.12174933,440.177917590001,54123.12365808001 2025-10-02,17:46:23.000,275,11043952,-795,0,1759427182,13334.46530114,439.8536576100014,54123.060774000005 2025-10-02,17:46:24.000,275,11043979,-795,0,1759427183,13334.660654129992,439.5716924099979,54122.93500584001 2025-10-02,17:46:25.000,275,11043967,-795,0,1759427184,13334.882952359992,439.30382547000045,54122.88609600001 2025-10-02,17:46:26.000,275,11043954,-795,0,1759427185,13334.990733320003,439.09235156999785,54122.75334072 2025-10-02,17:46:27.000,275,11043966,-795,0,1759427186,13334.990733320003,438.9513689700034,54122.66949528001 2025-10-02,17:46:28.000,275,11043967,-795,0,1759427187,13335.044623799993,438.8385828899991,54122.68346952 2025-10-02,17:46:29.000,275,11043961,-795,0,1759427188,13335.010942249988,438.8385828899991,54122.557701360005 2025-10-02,17:46:30.000,275,11043993,-795,0,1759427189,13334.876216049997,438.8667794100038,54122.26424232001 2025-10-02,17:46:31.000,275,11043965,-795,0,1759427190,13334.909897600002,438.9020250600006,54122.5716756 2025-10-02,17:46:32.000,275,11043970,-795,0,1759427191,13334.977260699998,438.9795654900008,54122.75334072 2025-10-02,17:46:33.000,275,11044012,-795,0,1759427192,13334.916633909997,439.09235156999785,54122.76032784 2025-10-02,17:46:34.000,275,11043946,-795,0,1759427193,13334.923370219993,439.2262850400002,54122.74635360001 2025-10-02,17:46:35.000,275,11043967,-795,0,1759427194,13334.856007119997,439.3249728599985,54122.66949528001 2025-10-02,17:46:36.000,275,11043965,-795,0,1759427195,13334.909897600002,439.4589063300009,54122.71840512001 2025-10-02,17:46:37.000,275,11043936,-795,0,1759427196,13334.957051769998,439.57874154000456,54122.78827632001 2025-10-02,17:46:38.000,275,11043982,-795,0,1759427197,13334.950315460002,439.69857675000094,54122.76731496001 2025-10-02,17:46:39.000,275,11043981,-795,0,1759427198,13334.970524390003,439.8325102200033,54122.74635360001 2025-10-02,17:46:40.000,275,11043941,-795,0,1759427199,13334.963788079993,439.9523454299997,54122.606611200004 2025-10-02,17:46:41.000,275,11043967,-795,0,1759427200,13335.058096419998,440.0369349899993,54122.76032784 2025-10-02,17:46:42.000,275,11043933,-795,0,1759427201,13335.138932139998,440.177917590001,54122.71840512001 2025-10-02,17:46:43.000,275,11043994,-795,0,1759427202,13335.172613689989,440.30480193000403,54122.61359832 2025-10-02,17:46:44.000,275,11043983,-795,0,1759427203,13335.27365833999,440.4316862699998,54122.64853392001 2025-10-02,17:46:45.000,275,11043993,-795,0,1759427204,13335.300603579999,440.54447235000407,54122.43193320001 2025-10-02,17:46:46.000,275,11043996,-795,0,1759427205,13335.44206609,440.6713566899998,54122.52975288001 2025-10-02,17:46:47.000,275,11044024,-795,0,1759427206,13335.52290181,440.76299537999876,54122.4668688 2025-10-02,17:46:48.000,275,11044008,-795,0,1759427207,13335.5835286,440.9039779800005,54122.49481728 2025-10-02,17:46:49.000,275,11043997,-795,0,1759427208,13335.61721014999,441.080206229999,54122.55071424001 2025-10-02,17:46:50.000,275,11043999,-795,0,1759427209,13335.509429189995,441.35512230000313,54122.21533248001 2025-10-02,17:46:51.000,275,11043994,-715,0,1759427210,13335.711518489996,441.6088909800019,54122.26424232001 2025-10-02,17:46:52.000,275,11043953,-795,0,1759427211,13335.940553029992,441.7921683599998,54122.25026808 2025-10-02,17:46:53.000,275,11044004,-795,0,1759427212,13336.095488159997,441.9331509600015,54122.33411352001 2025-10-02,17:46:54.000,275,11043984,-795,0,1759427213,13336.257159599998,442.02478965000046,54122.320139280004 2025-10-02,17:46:55.000,275,11043994,-795,0,1759427214,13336.324522699993,442.17282138000155,54122.292190800006 2025-10-02,17:46:56.000,275,11044006,-795,0,1759427215,13336.418831039999,442.2856074599986,54122.3271264 2025-10-02,17:46:57.000,275,11043957,-795,0,1759427216,13336.56029355,442.3420005000007,54122.4668688 2025-10-02,17:46:58.000,275,11043901,-795,0,1759427217,13336.688283439995,442.43363918999967,54122.51577864 2025-10-02,17:46:59.000,275,11043969,-795,0,1759427218,13336.78259178,442.440688319999,54122.44590744 2025-10-02,17:47:00.000,275,11044008,-795,0,1759427219,13336.809537019995,442.4900322300018,54122.33411352001 2025-10-02,17:47:01.000,275,11044013,-795,0,1759427220,13336.991417389996,442.53232700999797,54122.49481728 2025-10-02,17:47:02.000,275,11043968,-795,0,1759427221,13337.159825139992,442.56757266000204,54122.64853392001 2025-10-02,17:47:03.000,275,11043952,-795,0,1759427222,13337.334969199997,442.5111796199999,54122.73237936 2025-10-02,17:47:04.000,275,11043991,-795,0,1759427223,13337.422541229993,442.5605235300027,54122.66949528001 2025-10-02,17:47:05.000,275,11043977,-795,0,1759427224,13337.537058499998,442.5887200500001,54122.75334072 2025-10-02,17:47:06.000,275,11043904,-795,0,1759427225,13337.725675179994,442.6380639600029,54122.823211920004 2025-10-02,17:47:07.000,275,11043988,-795,0,1759427226,13337.786301969994,442.6874078699984,54122.774302080004 2025-10-02,17:47:08.000,275,11043977,-795,0,1759427227,13337.89408292999,442.771997429998,54122.823211920004 2025-10-02,17:47:09.000,275,11043999,-795,0,1759427228,13337.96144603,442.87773438000295,54122.844173280006 2025-10-02,17:47:10.000,275,11043980,-795,0,1759427229,13337.90081924,443.0187169800047,54122.69744376001 2025-10-02,17:47:11.000,275,11043954,-795,0,1759427230,13338.028809129995,443.17379783999786,54122.92801872 2025-10-02,17:47:12.000,275,11043937,-795,0,1759427231,13338.05575436999,443.3641243500024,54123.0957096 2025-10-02,17:47:13.000,275,11043965,-795,0,1759427232,13338.02207282,443.5121560800035,54123.07474824 2025-10-02,17:47:14.000,275,11043958,-795,0,1759427233,13337.97491864999,443.68133520000265,54123.12365808001 2025-10-02,17:47:15.000,275,11043987,-795,0,1759427234,13337.92102817,443.84346519000246,54123.12365808001 2025-10-02,17:47:16.000,275,11043966,-795,0,1759427235,13337.86040138,443.9703495299982,54123.03981264 2025-10-02,17:47:17.000,275,11043918,-795,0,1759427236,13337.867137689995,444.0972338700012,54123.08872248 2025-10-02,17:47:18.000,275,11043971,-795,0,1759427237,13337.89408292999,444.2029708199989,54123.277374720004 2025-10-02,17:47:19.000,275,11043996,-795,0,1759427238,13337.84019245,444.2311673400036,54123.11667096 2025-10-02,17:47:20.000,275,11043983,-795,0,1759427239,13337.96144603,444.2452656000023,54123.130645200006 2025-10-02,17:47:21.000,275,11043987,-795,0,1759427240,13337.99512757999,444.2805112499991,54123.24243912 2025-10-02,17:47:22.000,275,11043986,-795,0,1759427241,13338.251107359996,444.23821647000295,54123.43807848001 2025-10-02,17:47:23.000,275,11043981,-795,0,1759427242,13338.291525219996,444.23821647000295,54123.38218152 2025-10-02,17:47:24.000,275,11043968,-795,0,1759427243,13338.379097249992,444.28756037999847,54123.41013 2025-10-02,17:47:25.000,275,11043980,-795,0,1759427244,13338.365624630002,444.32280603000254,54123.396155760005 2025-10-02,17:47:26.000,275,11044001,-795,0,1759427245,13338.480141899992,444.43559210999956,54123.514936800006 2025-10-02,17:47:27.000,275,11044022,-795,0,1759427246,13338.540768689993,444.6118203599981,54123.71756328 2025-10-02,17:47:28.000,275,11043971,-795,0,1759427247,13338.628340720003,444.7387047000011,54123.87127992001 2025-10-02,17:47:29.000,275,11043987,-795,0,1759427248,13338.628340720003,444.85853991000477,54123.96211248001 2025-10-02,17:47:30.000,275,11043909,-795,0,1759427249,13338.513823449997,445.02771903000394,54123.70358904001 2025-10-02,17:47:31.000,275,11043942,-795,0,1759427250,13338.540768689993,445.1546033699997,54123.934164 2025-10-02,17:47:32.000,275,11043938,-795,0,1759427251,13338.500350829992,445.253291189998,54124.066919280005 2025-10-02,17:47:33.000,275,11043999,-795,0,1759427252,13338.406042490002,445.3308316199982,54124.19967456 2025-10-02,17:47:34.000,275,11043994,-795,0,1759427253,13338.352152009997,445.3660772700023,54124.25557152001 2025-10-02,17:47:35.000,275,11043994,-795,0,1759427254,13338.284788910001,445.33788075000484,54124.26255864 2025-10-02,17:47:36.000,275,11044012,-795,0,1759427255,13338.284788910001,445.27443858000333,54124.3184556 2025-10-02,17:47:37.000,275,11043984,-795,0,1759427256,13338.406042490002,445.1687016299984,54124.46518512001 2025-10-02,17:47:38.000,275,11043906,-795,0,1759427257,13338.493614519997,444.95722773000307,54124.3883268 2025-10-02,17:47:39.000,275,11044002,-795,0,1759427258,13338.614868099998,444.68231165999896,54124.36736544 2025-10-02,17:47:40.000,275,11043969,-795,0,1759427259,13338.769803229989,444.35100255,54124.115829120004 2025-10-02,17:47:41.000,275,11043963,-795,0,1759427260,13339.045991939995,443.92805475000205,54124.20666168001 2025-10-02,17:47:42.000,275,11043980,-795,0,1759427261,13339.26155386,443.4769104299994,54124.12980336001 2025-10-02,17:47:43.000,275,11043999,-795,0,1759427262,13339.672468769997,442.99756958999933,54124.29749424001 2025-10-02,17:47:44.000,275,11044019,-795,0,1759427263,13339.928448549988,442.50413049000053,54124.26255864 2025-10-02,17:47:45.000,275,11043983,-795,0,1759427264,13340.245055119995,441.9824948700043,54124.2136488 2025-10-02,17:47:46.000,275,11043934,-795,0,1759427265,13340.649233719996,441.5736453299978,54124.164738960004 2025-10-02,17:47:47.000,275,11043936,-795,0,1759427266,13340.945631360002,441.1647957899986,54123.92018976001 2025-10-02,17:47:48.000,275,11044009,-795,0,1759427267,13341.295919479999,440.7982410300028,54124.018009440006 2025-10-02,17:47:49.000,275,11043980,-795,0,1759427268,13341.625998669995,440.51627582999936,54123.97608672 2025-10-02,17:47:50.000,275,11044000,-795,0,1759427269,13341.875242139991,440.3118510600034,54123.80839584 2025-10-02,17:47:51.000,275,11043978,-795,0,1759427270,13342.212057639998,440.1638193300023,54123.92717688 2025-10-02,17:47:52.000,275,11043944,-795,0,1759427271,13342.535400519999,440.177917590001,54124.0040352 2025-10-02,17:47:53.000,275,11043970,-795,0,1759427272,13342.683599339995,440.1990649799991,54124.0739064 2025-10-02,17:47:54.000,275,11043951,-795,0,1759427273,13342.77790768,440.2836545399987,54124.09486776 2025-10-02,17:47:55.000,275,11043977,-795,0,1759427274,13342.69033564999,440.3893914900036,54124.115829120004 2025-10-02,17:47:56.000,275,11043931,-795,0,1759427275,13342.643181479994,440.55152148000343,54124.19268744 2025-10-02,17:47:57.000,275,11043967,-795,0,1759427276,13342.521927899994,440.7207006000026,54124.36037832 2025-10-02,17:47:58.000,275,11043923,-795,0,1759427277,13342.259211809993,440.8546340699977,54124.304481360006 2025-10-02,17:47:59.000,275,11043991,-795,0,1759427278,13341.929132619996,440.9462727600039,54124.44422376001 2025-10-02,17:48:00.000,275,11044026,-795,0,1759427279,13341.59231711999,441.0449605800022,54124.43723664 2025-10-02,17:48:01.000,275,11043969,-795,0,1759427280,13341.248765309989,441.02381319000415,54124.64685024 2025-10-02,17:48:02.000,275,11043949,-795,0,1759427281,13340.979312909993,441.0308623200035,54124.75165704 2025-10-02,17:48:03.000,275,11043982,-795,0,1759427282,13340.588606929996,440.86168320000434,54124.74466992 2025-10-02,17:48:04.000,275,11043988,-795,0,1759427283,13340.31241821999,440.72774973000196,54124.737682800005 2025-10-02,17:48:05.000,275,11043992,-795,0,1759427284,13340.083383679994,440.4951284400013,54124.68178584001 2025-10-02,17:48:06.000,275,11043951,-795,0,1759427285,13339.968866409989,440.22021237000445,54124.62588888 2025-10-02,17:48:07.000,275,11043984,-795,0,1759427286,13339.921712239993,439.8889032599982,54124.82152824 2025-10-02,17:48:08.000,275,11044028,-795,0,1759427287,13339.955393789998,439.57874154000456,54124.75864416001 2025-10-02,17:48:09.000,275,11043993,-795,0,1759427288,13339.968866409989,439.2474324299983,54124.72370856 2025-10-02,17:48:10.000,275,11043962,-795,0,1759427289,13340.056438439999,438.944319840004,54124.38133968 2025-10-02,17:48:11.000,275,11043977,-795,0,1759427290,13340.31241821999,438.69760029000463,54124.569991920005 2025-10-02,17:48:12.000,275,11043947,-795,0,1759427291,13340.635761099991,438.4226842200005,54124.618901760005 2025-10-02,17:48:13.000,275,11043955,-795,0,1759427292,13340.905213500002,438.2112103199979,54124.65383736 2025-10-02,17:48:14.000,275,11043964,-795,0,1759427293,13341.114039109998,438.0984242400009,54124.56300480001 2025-10-02,17:48:15.000,275,11044034,-795,0,1759427294,13341.383491509994,438.00678555000195,54124.41627528 2025-10-02,17:48:16.000,275,11044004,-795,0,1759427295,13341.63947129,437.9010486000043,54124.458198 2025-10-02,17:48:17.000,275,11043983,-795,0,1759427296,13341.969550479997,437.8728520799996,54124.56300480001 2025-10-02,17:48:18.000,275,11043921,-795,0,1759427297,13342.205321330002,437.8658029500002,54124.54204344001 2025-10-02,17:48:19.000,275,11043973,-795,0,1759427298,13342.427619559989,437.9010486000043,54124.46518512001 2025-10-02,17:48:20.000,275,11044003,-795,0,1759427299,13342.488246349989,437.9644907699985,54124.2485844 2025-10-02,17:48:21.000,275,11043957,-795,0,1759427300,13342.703808269995,438.10547337000025,54124.42326240001 2025-10-02,17:48:22.000,275,11044012,-795,0,1759427301,13342.79138029999,438.1759646700011,54124.25557152001 2025-10-02,17:48:23.000,275,11044011,-795,0,1759427302,13342.966524359996,438.3239964000022,54124.54204344001 2025-10-02,17:48:24.000,275,11044002,-795,0,1759427303,13343.128195799996,438.4438316099986,54124.82152824 2025-10-02,17:48:25.000,275,11044023,-795,0,1759427304,13343.175349969992,438.5284211699982,54124.77960552001 2025-10-02,17:48:26.000,275,11043869,-795,0,1759427305,13343.161877350001,438.5566176900029,54124.65383736 2025-10-02,17:48:27.000,275,11043940,-795,0,1759427306,13343.323548790002,438.6553055100012,54124.82152824 2025-10-02,17:48:28.000,275,11043984,-795,0,1759427307,13343.370702959997,438.7328459400014,54124.89139944 2025-10-02,17:48:29.000,275,11043998,-795,0,1759427308,13343.471747609998,438.7328459400014,54124.89838656001 2025-10-02,17:48:30.000,275,11043987,-795,0,1759427309,13343.397648199993,438.76104245999886,54124.67479872 2025-10-02,17:48:31.000,275,11043924,-795,0,1759427310,13343.451538679998,438.7328459400014,54124.688772960006 2025-10-02,17:48:32.000,275,11043965,-795,0,1759427311,13343.646891669989,438.62710899000376,54125.01716760001 2025-10-02,17:48:33.000,275,11043962,-795,0,1759427312,13343.660364289994,438.5566176900029,54125.03812896 2025-10-02,17:48:34.000,275,11043953,-795,0,1759427313,13343.660364289994,438.43678247999924,54125.03812896 2025-10-02,17:48:35.000,275,11043992,-795,0,1759427314,13343.579528569993,438.2605542300007,54124.89139944 2025-10-02,17:48:36.000,275,11043905,-795,0,1759427315,13343.512165469998,438.10547337000025,54125.024154720006 2025-10-02,17:48:37.000,275,11044034,-795,0,1759427316,13343.444802370002,437.85875382000086,54125.10101304 2025-10-02,17:48:38.000,275,11043973,-795,0,1759427317,13343.256185689992,437.6261325300002,54125.23376832001 2025-10-02,17:48:39.000,275,11043951,-795,0,1759427318,13343.006942219996,437.3582655900027,54125.170884240004 2025-10-02,17:48:40.000,275,11043974,-795,0,1759427319,13342.683599339995,436.99171082999965,54125.05909032 2025-10-02,17:48:41.000,275,11044021,-795,0,1759427320,13342.387201699989,436.68154910999874,54125.2966524 2025-10-02,17:48:42.000,275,11043881,-795,0,1759427321,13342.023440960002,436.3572891299991,54125.38748496 2025-10-02,17:48:43.000,275,11043988,-795,0,1759427322,13341.625998669995,435.99073437000334,54125.34556224 2025-10-02,17:48:44.000,275,11043970,-795,0,1759427323,13341.228556379989,435.59598309000285,54125.338575120004 2025-10-02,17:48:45.000,275,11044025,-795,0,1759427324,13340.831114089997,435.23647745999915,54125.289665280005 2025-10-02,17:48:46.000,275,11043965,-795,0,1759427325,13340.45388072999,434.9615613900023,54125.240755440005 2025-10-02,17:48:47.000,275,11044023,-795,0,1759427326,13340.265264049995,434.67959618999885,54125.38049784001 2025-10-02,17:48:48.000,275,11043979,-795,0,1759427327,13340.063174749994,434.43287663999945,54125.506266000004 2025-10-02,17:48:49.000,275,11043997,-795,0,1759427328,13339.921712239993,434.21435361000476,54125.46434328 2025-10-02,17:48:50.000,275,11043931,-795,0,1759427329,13339.692677699997,434.10156753000047,54125.240755440005 2025-10-02,17:48:51.000,275,11043981,-795,0,1759427330,13339.645523530002,433.98878145000344,54125.19883272 2025-10-02,17:48:52.000,275,11043931,-795,0,1759427331,13339.551215189997,433.98878145000344,54125.21280696001 2025-10-02,17:48:53.000,275,11044024,-795,0,1759427332,13339.497324709992,434.0169779700009,54125.240755440005 2025-10-02,17:48:54.000,275,11043995,-795,0,1759427333,13339.355862199991,434.0945184000011,54125.21280696001 2025-10-02,17:48:55.000,275,11044001,-795,0,1759427334,13339.23460861999,434.1297640499979,54125.08005168 2025-10-02,17:48:56.000,275,11044003,-795,0,1759427335,13339.066200869995,434.23550100000284,54125.0870388 2025-10-02,17:48:57.000,275,11043996,-795,0,1759427336,13338.944947289994,434.31304143000307,54125.14293576001 2025-10-02,17:48:58.000,275,11043925,-795,0,1759427337,13338.668758579988,434.4892696800016,54125.073064560005 2025-10-02,17:48:59.000,275,11043984,-795,0,1759427338,13338.379097249992,434.623203150004,54124.96127064 2025-10-02,17:49:00.000,275,11043989,-795,0,1759427339,13337.95470971999,434.735989230001,54124.72370856 2025-10-02,17:49:01.000,275,11043986,-795,0,1759427340,13337.550531119989,434.8205787900006,54124.7726184 2025-10-02,17:49:02.000,275,11044023,-795,0,1759427341,13337.119407279992,434.8346770499993,54124.80056688001 2025-10-02,17:49:03.000,275,11043983,-795,0,1759427342,13336.72196499,434.848775309998,54124.86345096 2025-10-02,17:49:04.000,275,11043987,-795,0,1759427343,13336.122433399993,434.72894010000164,54124.84947672001 2025-10-02,17:49:05.000,275,11043970,-795,0,1759427344,13335.48248395,434.69369445000484,54124.82851536001 2025-10-02,17:49:06.000,275,11043929,-795,0,1759427345,13334.741489849992,434.76418574999843,54124.67479872 2025-10-02,17:49:07.000,275,11043929,-795,0,1759427346,13334.28342077,434.8205787900006,54124.79357976 2025-10-02,17:49:08.000,275,11043985,-795,0,1759427347,13333.859033239998,434.7853331400038,54124.8424896 2025-10-02,17:49:09.000,275,11043980,-795,0,1759427348,13333.468327260001,434.67959618999885,54124.82152824 2025-10-02,17:49:10.000,275,11043991,-795,0,1759427349,13333.0237308,434.6373014100027,54124.58396616 2025-10-02,17:49:11.000,275,11043997,-795,0,1759427350,13332.774487329989,434.5879574999999,54124.66082448001 2025-10-02,17:49:12.000,275,11043990,-795,0,1759427351,13332.606079579993,434.53156445999775,54124.77960552001 2025-10-02,17:49:13.000,275,11043987,-795,0,1759427352,13332.491562310002,434.5245153299984,54124.69576008 2025-10-02,17:49:14.000,275,11043926,-795,0,1759427353,13332.255791459997,434.54566272000375,54124.49313360001 2025-10-02,17:49:15.000,275,11043980,-795,0,1759427354,13332.255791459997,434.5527118500031,54124.49313360001 2025-10-02,17:49:16.000,275,11043978,-795,0,1759427355,13332.10759264,434.5738592400012,54124.36037832 2025-10-02,17:49:17.000,275,11043993,-795,0,1759427356,13332.06717478,434.6373014100027,54124.283520000005 2025-10-02,17:49:18.000,275,11043963,-795,0,1759427357,13331.85834916999,434.80648053000186,54124.066919280005 2025-10-02,17:49:19.000,275,11043995,-795,0,1759427358,13331.851612859995,434.98975790999975,54124.32544272001 2025-10-02,17:49:20.000,275,11043977,-795,0,1759427359,13331.575424149989,435.18713355000364,54124.22063592 2025-10-02,17:49:21.000,275,11043974,-795,0,1759427360,13331.393543779988,435.4550004900011,54124.26255864 2025-10-02,17:49:22.000,275,11043967,-795,0,1759427361,13331.137563999997,435.70876916999987,54124.304481360006 2025-10-02,17:49:23.000,275,11044052,-795,0,1759427362,13330.67949491999,435.94139046000055,54124.15775184001 2025-10-02,17:49:24.000,275,11044025,-795,0,1759427363,13330.39656989999,436.0823730600023,54124.2485844 2025-10-02,17:49:25.000,275,11044006,-795,0,1759427364,13330.039545469997,436.28679782999825,54124.185700320006 2025-10-02,17:49:26.000,275,11043943,-795,0,1759427365,13329.68925735,436.37138738999784,54124.234610160005 2025-10-02,17:49:27.000,275,11043965,-795,0,1759427366,13329.433277569995,436.49827173000085,54124.353391200006 2025-10-02,17:49:28.000,275,11044008,-795,0,1759427367,13329.224451959999,436.4700752100034,54124.46518512001 2025-10-02,17:49:29.000,275,11043966,-795,0,1759427368,13329.022362659998,436.56171390000236,54124.458198 2025-10-02,17:49:30.000,275,11043929,-795,0,1759427369,13328.847218599993,436.51236998999957,54124.2485844 2025-10-02,17:49:31.000,275,11043970,-795,0,1759427370,13328.914581700003,436.51941911999893,54124.283520000005 2025-10-02,17:49:32.000,275,11043917,-795,0,1759427371,13329.002153729998,436.44892781999806,54124.27653288001 2025-10-02,17:49:33.000,275,11043988,-795,0,1759427372,13329.26486982,436.4700752100034,54124.24159728 2025-10-02,17:49:34.000,275,11044022,-795,0,1759427373,13329.54779484,436.5405665100043,54124.25557152001 2025-10-02,17:49:35.000,275,11043964,-795,0,1759427374,13329.837456169997,436.6110578099979,54124.1437776 2025-10-02,17:49:36.000,275,11043979,-795,0,1759427375,13330.288788939994,436.7520404099996,54124.0739064 2025-10-02,17:49:37.000,275,11043974,-795,0,1759427376,13330.78727588,436.998759959999,54124.20666168001 2025-10-02,17:49:38.000,275,11043922,-795,0,1759427377,13331.292499130002,437.2595777700044,54124.15076472 2025-10-02,17:49:39.000,275,11043940,-795,0,1759427378,13331.770777139995,437.6261325300002,54124.08788064001 2025-10-02,17:49:40.000,275,11043967,-795,0,1759427379,13332.174955739996,438.02088381000067,54123.829357200004 2025-10-02,17:49:41.000,275,11043999,-795,0,1759427380,13332.673442679989,438.37334030999773,54123.95512536 2025-10-02,17:49:42.000,275,11043986,-795,0,1759427381,13333.07762127999,438.7398950700008,54123.997048080004 2025-10-02,17:49:43.000,275,11044006,-795,0,1759427382,13333.468327260001,439.1698919999981,54124.12281624 2025-10-02,17:49:44.000,275,11043974,-795,0,1759427383,13333.717570729998,439.59988893000263,54124.1437776 2025-10-02,17:49:45.000,275,11044004,-795,0,1759427384,13333.859033239998,440.04398411999864,54124.185700320006 2025-10-02,17:49:46.000,275,11044014,-795,0,1759427385,13333.980286819999,440.4457845299985,54124.26255864 2025-10-02,17:49:47.000,275,11043980,-795,0,1759427386,13333.919660029998,440.8334866799996,54124.283520000005 2025-10-02,17:49:48.000,275,11043974,-795,0,1759427387,13333.838824309998,441.1506975299999,54124.42326240001 2025-10-02,17:49:49.000,275,11044002,-795,0,1759427388,13333.656943939997,441.45381012000144,54124.458198 2025-10-02,17:50:00.000,275,11043986,-795,0,1759427399,13330.58518658,441.86265966000065,54125.073064560005 2025-10-02,17:50:01.000,275,11043982,-795,0,1759427400,13330.52455979,441.76397184000234,54125.11498728001 2025-10-02,17:50:02.000,275,11043959,-795,0,1759427401,13330.54476872,441.67938228000276,54125.12896152 2025-10-02,17:50:03.000,275,11044012,-795,0,1759427402,13330.52455979,441.6582348900047,54125.03812896 2025-10-02,17:50:04.000,275,11044009,-795,0,1759427403,13330.58518658,441.70052967000083,54125.024154720006 2025-10-02,17:50:05.000,275,11043969,-795,0,1759427404,13330.60539551,441.72872618999827,54124.87043808 2025-10-02,17:50:06.000,275,11043973,-795,0,1759427405,13330.692967539995,441.74282445000426,54124.80056688001 2025-10-02,17:50:07.000,275,11044003,-795,0,1759427406,13330.82095742999,441.84151227000257,54124.87742520001 2025-10-02,17:50:08.000,275,11043991,-795,0,1759427407,13331.002837799992,441.86970879,54124.88441232 2025-10-02,17:50:09.000,275,11043979,-795,0,1759427408,13331.117355069997,442.0318387799998,54124.93332216 2025-10-02,17:50:10.000,275,11043977,-795,0,1759427409,13331.191454480002,442.1164283399994,54124.71672144 2025-10-02,17:50:11.000,275,11044020,-795,0,1759427410,13331.252081270002,442.35609875999944,54124.7726184 2025-10-02,17:50:12.000,275,11043988,-795,0,1759427411,13331.380071159998,442.48298310000246,54124.88441232 2025-10-02,17:50:13.000,275,11044010,-795,0,1759427412,13331.487852119993,442.72970265000185,54124.94729640001 2025-10-02,17:50:14.000,275,11044018,-795,0,1759427413,13331.602369389999,442.9200291599991,54125.06607744001 2025-10-02,17:50:15.000,275,11043980,-795,0,1759427414,13331.63605093999,443.17379783999786,54125.04511608001 2025-10-02,17:50:16.000,275,11043973,-795,0,1759427415,13331.69667772999,443.4416647800026,54125.14992288 2025-10-02,17:50:17.000,275,11043997,-795,0,1759427416,13331.75730451999,443.71658084999945,54125.31761376 2025-10-02,17:50:18.000,275,11043969,-795,0,1759427417,13331.750568209995,443.9492021400001,54125.4363948 2025-10-02,17:50:19.000,275,11043999,-795,0,1759427418,13331.622578319999,444.2170690800049,54125.457356160005 2025-10-02,17:50:20.000,275,11044010,-795,0,1759427419,13331.454170569988,444.48493602000235,54125.31761376 2025-10-02,17:50:21.000,275,11043993,-795,0,1759427420,13331.326180679993,444.71755731000303,54125.457356160005 2025-10-02,17:50:22.000,275,11043991,-795,0,1759427421,13331.238608649997,444.84444164999877,54125.59709856001 2025-10-02,17:50:23.000,275,11043986,-795,0,1759427422,13331.097146139997,445.0206699000046,54125.68793112001 2025-10-02,17:50:24.000,275,11043984,-795,0,1759427423,13330.834430049996,445.12640685000224,54125.26870392 2025-10-02,17:50:25.000,275,11044023,-795,0,1759427424,13330.733385399995,445.3167333599995,54125.47133040001 2025-10-02,17:50:26.000,275,11043986,-795,0,1759427425,13330.78053956999,445.47181421999994,54125.65998264 2025-10-02,17:50:27.000,275,11043999,-795,0,1759427426,13330.672758609995,445.6268950800004,54125.61805992001 2025-10-02,17:50:28.000,275,11043956,-795,0,1759427427,13330.70644016,445.74673029000405,54125.60408568 2025-10-02,17:50:29.000,275,11043999,-795,0,1759427428,13330.713176469995,445.9159094100032,54125.408446320005 2025-10-02,17:50:30.000,275,11043968,-795,0,1759427429,13330.61886812999,446.0850885300024,54125.15691 2025-10-02,17:50:31.000,275,11043989,-795,0,1759427430,13330.881584219991,446.30361156000436,54125.506266000004 2025-10-02,17:50:32.000,275,11044022,-795,0,1759427431,13331.023046729992,446.4304959000001,54125.58312432 2025-10-02,17:50:33.000,275,11043981,-715,0,1759427432,13331.090409830002,446.59967501999927,54125.49927888001 2025-10-02,17:50:34.000,275,11043979,-795,0,1759427433,13331.204927099992,446.7547558799997,54125.53421448 2025-10-02,17:50:35.000,275,11043982,-795,0,1759427434,13331.218399719997,446.98032804000104,54125.38049784001 2025-10-02,17:50:36.000,275,11044027,-795,0,1759427435,13331.332916990003,447.16360541999893,54125.506266000004 2025-10-02,17:50:37.000,275,11044025,-795,0,1759427436,13331.467643189993,447.37507932000153,54125.65299552 2025-10-02,17:50:38.000,275,11043978,-755,0,1759427437,13331.541742599999,447.5936023500035,54125.743828080005 2025-10-02,17:50:39.000,275,11044008,-795,0,1759427438,13331.602369389999,447.8403219000029,54125.81369928001 2025-10-02,17:50:40.000,275,11043981,-795,0,1759427439,13331.602369389999,448.1152379699997,54125.77177656 2025-10-02,17:50:41.000,275,11043988,-795,0,1759427440,13331.662996179999,448.3337610000017,54126.01632576 2025-10-02,17:50:42.000,275,11043993,-795,0,1759427441,13331.642787249999,448.60162793999916,54126.16305528 2025-10-02,17:50:43.000,275,11043967,-795,0,1759427442,13331.528269979994,448.94703531000414,54126.177029520004 2025-10-02,17:50:44.000,275,11043965,-795,0,1759427443,13331.326180679993,449.24309876999905,54126.28183632 2025-10-02,17:50:45.000,275,11043954,-795,0,1759427444,13330.962419939991,449.55326048999996,54126.16305528 2025-10-02,17:50:46.000,275,11043993,-795,0,1759427445,13330.71991277999,449.8211274300047,54126.26786208001 2025-10-02,17:50:47.000,275,11043990,-795,0,1759427446,13330.47740561999,450.09604350000154,54126.42856584 2025-10-02,17:50:48.000,275,11043978,-795,0,1759427447,13330.214689529988,450.25817349000135,54126.463501440005 2025-10-02,17:50:49.000,275,11043976,-795,0,1759427448,13329.891346650002,450.4132543500018,54126.48446280001 2025-10-02,17:50:50.000,275,11043980,-795,0,1759427449,13329.635366869996,450.52604042999883,54126.21196512 2025-10-02,17:50:51.000,275,11043974,-795,0,1759427450,13329.52084959999,450.56833521000226,54126.28882344001 2025-10-02,17:50:52.000,275,11043975,-795,0,1759427451,13329.514113289995,450.5119421700001,54126.30279768 2025-10-02,17:50:53.000,275,11043954,-795,0,1759427452,13329.5882127,450.46964739000396,54126.28183632 2025-10-02,17:50:54.000,275,11043959,-795,0,1759427453,13329.743147829991,450.3145665300035,54126.26087496 2025-10-02,17:50:55.000,275,11043984,-795,0,1759427454,13329.992391300002,450.13128914999834,54126.030300000006 2025-10-02,17:50:56.000,275,11043962,-795,0,1759427455,13330.335943109989,449.8775204699996,54126.01632576 2025-10-02,17:50:57.000,275,11043971,-795,0,1759427456,13330.773803259995,449.61670266000147,54126.079209840005 2025-10-02,17:50:58.000,275,11043921,-795,0,1759427457,13331.265553889993,449.2994918100012,54125.911518960005 2025-10-02,17:50:59.000,275,11043939,-795,0,1759427458,13331.67646879999,448.9893300900003,54125.77876368 2025-10-02,17:51:00.000,275,11043984,-795,0,1759427459,13332.080647399991,448.66507011000067,54125.49229176 2025-10-02,17:51:01.000,275,11043931,-795,0,1759427460,13332.552189100003,448.3478592600004,54125.44338192 2025-10-02,17:51:02.000,275,11043993,-795,0,1759427461,13333.07762127999,447.988353630004,54125.34556224 2025-10-02,17:51:03.000,275,11043966,-795,0,1759427462,13333.495272499997,447.62179887000093,54125.41543344 2025-10-02,17:51:04.000,275,11044023,-795,0,1759427463,13333.764724899993,447.2481949799985,54125.30363952001 2025-10-02,17:51:05.000,275,11044006,-795,0,1759427464,13333.825351689993,446.99442629999976,54125.20581984 2025-10-02,17:51:06.000,275,11043954,-795,0,1759427465,13333.784933829993,447.01557368999784,54124.96127064 2025-10-02,17:51:07.000,275,11043982,-795,0,1759427466,13333.946605269994,447.07196673,54125.15691 2025-10-02,17:51:08.000,275,11043996,-795,0,1759427467,13334.13522194999,447.14245803000085,54125.13594864001 2025-10-02,17:51:09.000,275,11043962,-795,0,1759427468,13334.23626659999,447.1495071600002,54125.16389712001 2025-10-02,17:51:10.000,275,11044014,-795,0,1759427469,13334.081331469999,447.1706545499983,54125.003193360004 2025-10-02,17:51:11.000,275,11043998,-795,0,1759427470,13334.007232059994,447.30458802000066,54125.11498728001 2025-10-02,17:51:12.000,275,11043984,-795,0,1759427471,13333.939868959998,447.4455706200024,54125.24774256 2025-10-02,17:51:13.000,275,11044024,-795,0,1759427472,13333.643471319992,447.642946259999,54125.19883272 2025-10-02,17:51:14.000,275,11043936,-795,0,1759427473,13333.367282610001,447.84737103000225,54125.191845600006 2025-10-02,17:51:15.000,275,11043986,-795,0,1759427474,13332.98331294,448.1363853599978,54125.14293576001 2025-10-02,17:51:16.000,275,11043998,-795,0,1759427475,13332.700387919998,448.37605577999784,54125.26171680001 2025-10-02,17:51:17.000,275,11043987,-715,0,1759427476,13332.350099800002,448.66507011000067,54125.191845600006 2025-10-02,17:51:18.000,275,11043996,-795,0,1759427477,13332.114328949996,448.9047405300007,54125.48530464 2025-10-02,17:51:19.000,275,11044026,-795,0,1759427478,13331.81793130999,449.0880179099986,54125.527227360006 2025-10-02,17:51:20.000,275,11043957,-795,0,1759427479,13331.467643189993,449.2008039900029,54125.289665280005 2025-10-02,17:51:21.000,275,11043974,-795,0,1759427480,13331.265553889993,449.2994918100012,54125.51325312 2025-10-02,17:51:22.000,275,11043956,-795,0,1759427481,13331.177981859997,449.44047441000293,54125.59011144 2025-10-02,17:51:23.000,275,11044031,-795,0,1759427482,13330.962419939991,449.58850614000403,54125.51325312 2025-10-02,17:51:24.000,275,11043968,-795,0,1759427483,13330.70644016,449.66604657000426,54125.44338192 2025-10-02,17:51:25.000,275,11043975,-795,0,1759427484,13330.463932999999,449.6942430900017,54125.10800016 2025-10-02,17:51:26.000,275,11043983,-795,0,1759427485,13330.302261559998,449.66604657000426,54125.0870388 2025-10-02,17:51:27.000,275,11043994,-795,0,1759427486,13330.389833589994,449.65194830999826,54125.408446320005 2025-10-02,17:51:28.000,275,11043952,-795,0,1759427487,13330.41677882999,449.6448991799989,54125.33158800001 2025-10-02,17:51:29.000,275,11043959,-795,0,1759427488,13330.47740561999,449.57440787999803,54125.15691 2025-10-02,17:51:30.000,275,11043922,-795,0,1759427489,13330.54476872,449.58145701000467,54124.82152824 2025-10-02,17:51:31.000,275,11044044,-795,0,1759427490,13330.72664909,449.57440787999803,54124.807554000006 2025-10-02,17:51:32.000,275,11043969,-795,0,1759427491,13330.982628869991,449.58145701000467,54124.75165704 2025-10-02,17:51:33.000,275,11044005,-795,0,1759427492,13331.211663410002,449.55326048999996,54124.7027472 2025-10-02,17:51:34.000,275,11043983,-795,0,1759427493,13331.474379499989,449.5321131000019,54124.54204344001 2025-10-02,17:51:35.000,275,11044003,-795,0,1759427494,13331.68320511,449.48981831999845,54124.29050712 2025-10-02,17:51:36.000,275,11043979,-795,0,1759427495,13331.92571227,449.45457267000165,54124.19268744 2025-10-02,17:51:37.000,275,11043978,-795,0,1759427496,13332.222109909992,449.3840813700008,54124.2136488 2025-10-02,17:51:38.000,275,11043961,-795,0,1759427497,13332.464617069993,449.334737459998,54124.02499656 2025-10-02,17:51:39.000,275,11043967,-795,0,1759427498,13332.707124229993,449.2783444200031,54123.87826704 2025-10-02,17:51:40.000,275,11043972,-675,0,1759427499,13332.787959949994,449.1373618200014,54123.466026960006 2025-10-02,17:51:41.000,275,11044002,-795,0,1759427500,13333.091093899995,449.1162144300033,54123.58480800001 2025-10-02,17:51:42.000,275,11043998,-795,0,1759427501,13333.293183199996,449.0386740000031,54123.58480800001 2025-10-02,17:51:43.000,275,11043982,-795,0,1759427502,13333.481799879992,448.93293704999815,54123.5498724 2025-10-02,17:51:44.000,275,11044001,-795,0,1759427503,13333.596317149997,448.8412983599992,54123.493975440004 2025-10-02,17:51:45.000,275,11043998,-795,0,1759427504,13333.623262389992,448.7285122800022,54123.347245920006 2025-10-02,17:51:46.000,275,11043954,-795,0,1759427505,13333.677152869997,448.6086770699985,54123.43807848001 2025-10-02,17:51:47.000,275,11044000,-795,0,1759427506,13333.609789770002,448.46769447000406,54123.396155760005 2025-10-02,17:51:48.000,275,11044002,-795,0,1759427507,13333.495272499997,448.3619575199991,54123.36820728001 2025-10-02,17:51:49.000,275,11044012,-795,0,1759427508,13333.26623796,448.2350731800034,54123.25641336 2025-10-02,17:51:50.000,275,11043986,-795,0,1759427509,13333.030467109995,448.07999232000293,54123.011864160006 2025-10-02,17:51:51.000,275,11044002,-795,0,1759427510,13332.99678555999,447.96720623999863,54123.347245920006 2025-10-02,17:51:52.000,275,11043961,-795,0,1759427511,13332.787959949994,447.8403219000029,54123.11667096 2025-10-02,17:51:53.000,275,11043978,-675,0,1759427512,13332.929422459994,447.8050762499988,54123.514936800006 2025-10-02,17:51:54.000,275,11043910,-795,0,1759427513,13332.868795669994,447.94605885000055,54123.43109136 2025-10-02,17:51:55.000,275,11043974,-795,0,1759427514,13332.707124229993,448.17868014000123,54123.33327168 2025-10-02,17:51:56.000,275,11044018,-795,0,1759427515,13332.579134339998,448.3478592600004,54123.228464880005 2025-10-02,17:51:57.000,275,11044027,-795,0,1759427516,13332.498298619998,448.55228403000365,54123.31929744001 2025-10-02,17:51:58.000,275,11043986,-795,0,1759427517,13332.558925409998,448.7214631500028,54123.396155760005 2025-10-02,17:51:59.000,275,11043992,-795,0,1759427518,13332.659970059998,448.88359314000263,54123.43109136 2025-10-02,17:52:00.000,275,11043998,-795,0,1759427519,13332.808168879994,449.0880179099986,54123.277374720004 2025-10-02,17:52:01.000,275,11043962,-715,0,1759427520,13333.050676039995,449.2501478999984,54123.35423304 2025-10-02,17:52:02.000,275,11043986,-795,0,1759427521,13333.380755229991,449.461621800001,54123.36820728001 2025-10-02,17:52:03.000,275,11043997,-795,0,1759427522,13333.656943939997,449.66604657000426,54123.3053232 2025-10-02,17:52:04.000,275,11043992,-795,0,1759427523,13334.09480408999,449.79998003999935,54123.3053232 2025-10-02,17:52:05.000,275,11043985,-795,0,1759427524,13334.40467435,449.9762082899979,54123.130645200006 2025-10-02,17:52:06.000,275,11044010,-795,0,1759427525,13334.815589259997,450.11014176000026,54123.14461944 2025-10-02,17:52:07.000,275,11043984,-795,0,1759427526,13335.29386726999,450.1665348000024,54123.26340048 2025-10-02,17:52:08.000,275,11043982,-795,0,1759427527,13335.69804586999,450.25817349000135,54123.1655808 2025-10-02,17:52:09.000,275,11043965,-795,0,1759427528,13336.108960780002,450.251124360002,54123.235452 2025-10-02,17:52:10.000,275,11043943,-795,0,1759427529,13336.398622109999,450.2158787099979,54122.97692856 2025-10-02,17:52:11.000,275,11043995,-795,0,1759427530,13336.728701299995,450.1171908899996,54123.01885128 2025-10-02,17:52:12.000,275,11044007,-675,0,1759427531,13337.025098940001,449.9903065500039,54123.08173536001 2025-10-02,17:52:13.000,275,11043969,-795,0,1759427532,13337.227188240002,449.8352256900034,54123.10269672001 2025-10-02,17:52:14.000,275,11044021,-795,0,1759427533,13337.328232890002,449.6308009200002,54123.109683840004 2025-10-02,17:52:15.000,275,11044002,-795,0,1759427534,13337.382123369993,449.39113050000014,54123.03981264 2025-10-02,17:52:16.000,275,11043992,-795,0,1759427535,13337.422541229993,449.1514600800001,54123.06776112 2025-10-02,17:52:17.000,275,11043990,-795,0,1759427536,13337.382123369993,448.86244575000455,54123.14461944 2025-10-02,17:52:18.000,275,11043986,-795,0,1759427537,13337.294551339997,448.6086770699985,54123.07474824 2025-10-02,17:52:19.000,275,11043982,-795,0,1759427538,13337.085725730001,448.3126136100036,54122.87910888 2025-10-02,17:52:20.000,275,11043994,-795,0,1759427539,13336.950999529996,448.05884493000485,54122.823211920004 2025-10-02,17:52:21.000,275,11043925,-795,0,1759427540,13336.910581669996,447.8050762499988,54122.941992960004 2025-10-02,17:52:22.000,275,11043990,-795,0,1759427541,13336.849954879995,447.5583566999994,54123.060774000005 2025-10-02,17:52:23.000,275,11043996,-795,0,1759427542,13336.890372739996,447.32573540999874,54123.179555040006 2025-10-02,17:52:24.000,275,11044001,-795,0,1759427543,13336.870163809996,447.1213106400028,54123.060774000005 2025-10-02,17:52:25.000,275,11044019,-795,0,1759427544,13336.8634275,446.9027876100008,54122.962954320006 2025-10-02,17:52:26.000,275,11043947,-795,0,1759427545,13336.92405429,446.67016632000013,54122.87910888 2025-10-02,17:52:27.000,275,11043938,-795,0,1759427546,13336.998153699991,446.4727906800035,54122.711418 2025-10-02,17:52:28.000,275,11044007,-795,0,1759427547,13337.206979310002,446.33885721000115,54122.85814752 2025-10-02,17:52:29.000,275,11043942,-795,0,1759427548,13337.409068610003,446.21197286999814,54122.725392240005 2025-10-02,17:52:30.000,275,11043952,-795,0,1759427549,13337.577476359998,446.0568920099977,54122.49481728 2025-10-02,17:52:31.000,275,11043975,-795,0,1759427550,13337.988391269995,445.90886028000386,54122.6415468 2025-10-02,17:52:32.000,275,11043991,-795,0,1759427551,13338.379097249992,445.81722158999764,54122.69744376001 2025-10-02,17:52:33.000,275,11043927,-795,0,1759427552,13338.776539539998,445.6480424699985,54122.75334072 2025-10-02,17:52:34.000,275,11043962,-795,0,1759427553,13339.23460861999,445.5564037799995,54122.68346952 2025-10-02,17:52:35.000,275,11043996,-795,0,1759427554,13339.611841979997,445.4647650900006,54122.52276576 2025-10-02,17:52:36.000,275,11043927,-795,0,1759427555,13340.090119989989,445.40837204999843,54122.51577864 2025-10-02,17:52:37.000,275,11044007,-795,0,1759427556,13340.635761099991,445.32378248999885,54122.5716756 2025-10-02,17:52:38.000,275,11043970,-795,0,1759427557,13341.161193279993,445.2462420599986,54122.52975288001 2025-10-02,17:52:39.000,275,11043989,-795,0,1759427558,13341.666416529995,445.18984902000375,54122.50180440001 2025-10-02,17:52:40.000,275,11043993,-795,0,1759427559,13342.212057639998,445.1334559800016,54122.37603624 2025-10-02,17:52:41.000,275,11043994,-795,0,1759427560,13342.81158922999,445.048866420002,54122.55071424001 2025-10-02,17:52:42.000,275,11043913,-795,0,1759427561,13343.444802370002,445.0065716399986,54122.52276576 2025-10-02,17:52:43.000,275,11044011,-795,0,1759427562,13344.01738872,444.94312947000435,54122.5716756 2025-10-02,17:52:44.000,275,11043963,-795,0,1759427563,13344.623656620002,444.8655890400041,54122.58564984 2025-10-02,17:52:45.000,275,11043973,-795,0,1759427564,13345.182770349995,444.8232942600007,54122.52975288001 2025-10-02,17:52:46.000,275,11043990,-795,0,1759427565,13345.768829319997,444.7598520899992,54122.53674 2025-10-02,17:52:47.000,275,11044007,-795,0,1759427566,13346.402042459995,444.7246064400024,54122.80225056 2025-10-02,17:52:48.000,275,11044025,-795,0,1759427567,13346.914002019992,444.6964099199977,54122.90007024 2025-10-02,17:52:49.000,275,11043980,-795,0,1759427568,13347.40575264999,444.6611642700009,54123.03282552001 2025-10-02,17:52:50.000,275,11043966,-795,0,1759427569,13347.74930445999,444.6964099199977,54122.941992960004 2025-10-02,17:52:51.000,275,11043993,-795,0,1759427570,13348.193900919992,444.71050818000367,54123.130645200006 2025-10-02,17:52:52.000,275,11043904,-795,0,1759427571,13348.517243799994,444.76690121999854,54123.3053232 2025-10-02,17:52:53.000,275,11044015,-795,0,1759427572,13348.81364144,444.85149077999813,54123.52192392 2025-10-02,17:52:54.000,275,11043984,-795,0,1759427573,13349.02920335999,444.92903120999836,54123.65467920001 2025-10-02,17:52:55.000,275,11044005,-795,0,1759427574,13349.238028970001,444.97837512000115,54123.780447360004 2025-10-02,17:52:56.000,275,11043973,-795,0,1759427575,13349.406436719997,445.0206699000046,54123.997048080004 2025-10-02,17:52:57.000,275,11043982,-795,0,1759427576,13349.648943879998,445.0206699000046,54124.27653288001 2025-10-02,17:52:58.000,275,11043920,-795,0,1759427577,13349.790406389999,445.0841120699988,54124.46518512001 2025-10-02,17:52:59.000,275,11043968,-795,0,1759427578,13349.92513258999,444.9713259900018,54124.55601768 2025-10-02,17:53:01.000,275,11044072,-795,0,1759427580,13350.24847546999,444.8021468700026,54124.76563128 2025-10-02,17:53:02.000,275,11044034,-795,0,1759427581,13350.477510010001,444.6400168800028,54125.04511608001 2025-10-02,17:53:03.000,275,11044025,-795,0,1759427582,13350.767171339998,444.4496903699983,54125.20581984 2025-10-02,17:53:04.000,275,11043995,-795,0,1759427583,13350.942315399989,444.1959216899995,54125.170884240004 2025-10-02,17:53:05.000,275,11043979,-795,0,1759427584,13351.299339829995,443.86461258000054,54125.28267816001 2025-10-02,17:53:06.000,275,11043964,-795,0,1759427585,13351.602473779996,443.5262543400022,54125.42242056 2025-10-02,17:53:07.000,275,11044018,-795,0,1759427586,13351.851717249992,443.1103556700036,54125.3665236 2025-10-02,17:53:08.000,275,11044016,-795,0,1759427587,13352.067279169998,442.771997429998,54125.47831752001 2025-10-02,17:53:09.000,275,11044012,-795,0,1759427588,13352.289577399999,442.327902240002,54125.42242056 2025-10-02,17:53:10.000,275,11043997,-795,0,1759427589,13352.43103991,441.92610183000215,54125.40145920001 2025-10-02,17:53:11.000,275,11044010,-795,0,1759427590,13352.538820869995,441.4820066399989,54125.32460088 2025-10-02,17:53:12.000,275,11043983,-795,0,1759427591,13352.761119099996,441.07315709999966,54125.49229176 2025-10-02,17:53:13.000,275,11043990,-795,0,1759427592,13352.936263160002,440.6713566899998,54125.63902128001 2025-10-02,17:53:14.000,275,11043965,-795,0,1759427593,13352.976681020002,440.3259493200021,54125.63902128001 2025-10-02,17:53:15.000,275,11044002,-795,0,1759427594,13352.963208399997,439.91005065000354,54125.65299552 2025-10-02,17:53:16.000,275,11043965,-795,0,1759427595,13352.781328029996,439.4941519799977,54125.59709856001 2025-10-02,17:53:17.000,275,11043986,-795,0,1759427596,13352.788064339991,438.9866146200002,54125.73684096001 2025-10-02,17:53:18.000,275,11043997,-795,0,1759427597,13352.815009580001,438.5425194300042,54125.94645456 2025-10-02,17:53:19.000,275,11043990,-795,0,1759427598,13352.855427440001,438.09137511000154,54126.1351068 2025-10-02,17:53:20.000,275,11044010,-795,0,1759427599,13352.909317919992,437.7177712199991,54126.21895224001 2025-10-02,17:53:21.000,275,11043980,-795,0,1759427600,13352.902581609997,437.3582655900027,54126.15606816 2025-10-02,17:53:22.000,275,11043956,-795,0,1759427601,13352.942999469997,436.97761257000093,54126.39363024 2025-10-02,17:53:23.000,275,11044000,-795,0,1759427602,13352.969944709992,436.6392543300026,54126.42856584 2025-10-02,17:53:24.000,275,11043967,-795,0,1759427603,13353.010362569992,436.38548565000383,54126.533372640006 2025-10-02,17:53:25.000,275,11043983,-795,0,1759427604,13353.124879839997,436.096471320001,54126.66612792 2025-10-02,17:53:26.000,275,11044036,-795,0,1759427605,13353.151825079993,435.8849974199984,54126.88971576001 2025-10-02,17:53:27.000,275,11043984,-795,0,1759427606,13353.259606039988,435.6664743900037,54126.91067712001 2025-10-02,17:53:28.000,275,11043987,-795,0,1759427607,13353.158561390002,435.53254092000134,54126.89670288 2025-10-02,17:53:29.000,275,11043963,-795,0,1759427608,13353.273078659993,435.3774600600009,54127.19016192 2025-10-02,17:53:30.000,275,11043984,-795,0,1759427609,13353.441486409989,435.23647745999915,54127.39278840001 2025-10-02,17:53:31.000,275,11043947,-795,0,1759427610,13353.441486409989,435.17303528999764,54127.28099448 2025-10-02,17:53:32.000,275,11044002,-795,0,1759427611,13353.66378463999,435.1095931200034,54127.54650504 2025-10-02,17:53:33.000,275,11043986,-795,0,1759427612,13353.798510839995,435.11664225000277,54127.69323456 2025-10-02,17:53:34.000,275,11044010,-795,0,1759427613,13353.987127519991,435.1307405100015,54127.89586104001 2025-10-02,17:53:35.000,275,11043960,-795,0,1759427614,13354.169007889992,435.194182680003,54128.06355192001 2025-10-02,17:53:36.000,275,11044003,-795,0,1759427615,13354.323943019997,435.2153300700011,54128.126436 2025-10-02,17:53:37.000,275,11044010,-795,0,1759427616,13354.431723979993,435.3140178899994,54128.15438448001 2025-10-02,17:53:38.000,275,11043937,-795,0,1759427617,13354.620340659989,435.3704109300015,54128.41290792 2025-10-02,17:53:39.000,275,11043996,-795,0,1759427618,13354.640549589989,435.49729527000454,54128.45483064 2025-10-02,17:53:40.000,275,11044008,-795,0,1759427619,13354.660758519989,435.57483570000477,54128.57361168 2025-10-02,17:53:41.000,275,11043960,-795,0,1759427620,13354.559713869989,435.69467091000115,54128.5805988 2025-10-02,17:53:42.000,275,11043955,-795,0,1759427621,13354.391306119993,435.79335872999945,54128.68540560001 2025-10-02,17:53:43.000,275,11043987,-795,0,1759427622,13354.283525159997,435.9131939400031,54128.87405784001 2025-10-02,17:53:44.000,275,11044007,-795,0,1759427623,13354.162271579997,435.9484395899999,54129.13956840001 2025-10-02,17:53:45.000,275,11043978,-795,0,1759427624,13353.86587393999,436.04007827999885,54129.20943960001 2025-10-02,17:53:46.000,275,11043994,-795,0,1759427625,13353.60315784999,436.096471320001,54129.33520776001 2025-10-02,17:53:47.000,275,11043996,-795,0,1759427626,13353.192242939993,436.15286436000315,54129.2443752 2025-10-02,17:53:48.000,275,11043898,-795,0,1759427627,13352.949735779992,436.1458152300038,54129.37713048001 2025-10-02,17:53:49.000,275,11043988,-795,0,1759427628,13352.720701239996,436.18811000999995,54129.5587956 2025-10-02,17:53:50.000,275,11043976,-795,0,1759427629,13352.4916667,436.18811000999995,54129.62167968001 2025-10-02,17:53:51.000,275,11043990,-795,0,1759427630,13352.289577399999,436.21630653000466,54129.768409200005 2025-10-02,17:53:52.000,275,11044010,-795,0,1759427631,13352.134642269993,436.27269956999953,54129.74744784 2025-10-02,17:53:53.000,275,11043976,-795,0,1759427632,13352.047070239998,436.3572891299991,54129.97802280001 2025-10-02,17:53:54.000,275,11043973,-795,0,1759427633,13351.946025589998,436.39958391000255,54130.09680384001 2025-10-02,17:53:55.000,275,11044017,-795,0,1759427634,13351.757408910002,436.5405665100043,54130.054881120006 2025-10-02,17:53:56.000,275,11043961,-795,0,1759427635,13351.676573190001,436.6040086799985,54130.14571368001 2025-10-02,17:53:57.000,275,11044000,-795,0,1759427636,13351.656364260001,436.68154910999874,54130.201610640004 2025-10-02,17:53:58.000,275,11043966,-795,0,1759427637,13351.629419019991,436.82958083999984,54130.48109544001 2025-10-02,17:53:59.000,275,11043977,-795,0,1759427638,13351.609210089991,436.94236692000413,54130.58590224 2025-10-02,17:54:00.000,275,11043973,-795,0,1759427639,13351.508165439991,436.9846617000003,54130.52301816 2025-10-02,17:54:01.000,275,11043970,-795,0,1759427640,13351.420593409995,437.0481038700018,54130.51603104 2025-10-02,17:54:02.000,275,11043981,-795,0,1759427641,13351.46774757999,437.1115460400033,54130.80949008 2025-10-02,17:54:03.000,275,11043989,-795,0,1759427642,13351.481220199996,437.1608899499988,54130.942245360005 2025-10-02,17:54:04.000,275,11043970,-795,0,1759427643,13351.528374369991,437.1679390799982,54131.095962 2025-10-02,17:54:05.000,275,11043990,-795,0,1759427644,13351.541846989996,437.1749882100048,54131.17282032 2025-10-02,17:54:06.000,275,11043975,-795,0,1759427645,13351.669836879992,437.1326934300014,54131.21474304 2025-10-02,17:54:07.000,275,11043966,-795,0,1759427646,13351.757408910002,437.0974477800046,54131.33352408 2025-10-02,17:54:08.000,275,11043940,-795,0,1759427647,13351.919080350002,436.97056344000157,54131.47326648 2025-10-02,17:54:09.000,275,11043979,-795,0,1759427648,13352.067279169998,436.87187562000327,54131.48724072001 2025-10-02,17:54:10.000,275,11043968,-795,0,1759427649,13352.188532749999,436.74499128000025,54131.57807328 2025-10-02,17:54:11.000,275,11043983,-795,0,1759427650,13352.242423229989,436.6040086799985,54131.33352408 2025-10-02,17:54:12.000,275,11043976,-795,0,1759427651,13352.37041312,436.48417347000213,54131.5501248 2025-10-02,17:54:13.000,275,11043982,-595,0,1759427652,13352.39062205,436.3643382599985,54131.50121496 2025-10-02,17:54:14.000,275,11043945,-795,0,1759427653,13352.45124884,436.21630653000466,54131.63397024001 2025-10-02,17:54:15.000,275,11043948,-795,0,1759427654,13352.42430359999,436.12466783999844,54131.6898672 2025-10-02,17:54:16.000,275,11043956,-795,0,1759427655,13352.336731569994,435.9766361100046,54131.64095736 2025-10-02,17:54:17.000,275,11044028,-795,0,1759427656,13352.134642269993,435.8638500300003,54131.58506040001 2025-10-02,17:54:18.000,275,11043971,-795,0,1759427657,13351.999916069988,435.72991655999795,54131.60602176001 2025-10-02,17:54:19.000,275,11043961,-795,0,1759427658,13351.770881529992,435.59598309000285,54131.57108616 2025-10-02,17:54:20.000,275,11044012,-795,0,1759427659,13351.47448389,435.4761478799992,54131.55711192001 2025-10-02,17:54:21.000,275,11044024,-795,0,1759427660,13351.050096359999,435.36336180000217,54131.375446800004 2025-10-02,17:54:22.000,275,11044010,-795,0,1759427661,13350.713280859993,435.1589370299989,54131.34749832001 2025-10-02,17:54:23.000,275,11043993,-795,0,1759427662,13350.437092150001,434.9827087800004,54131.494227840005 2025-10-02,17:54:24.000,275,11043980,-795,0,1759427663,13350.1339582,434.7994314000025,54131.59903464 2025-10-02,17:54:25.000,275,11043993,-795,0,1759427664,13349.830824249999,434.5879574999999,54131.64794448 2025-10-02,17:54:26.000,275,11044002,-795,0,1759427665,13349.534426609993,434.33418882000115,54131.543137680004 2025-10-02,17:54:27.000,275,11043995,-795,0,1759427666,13349.143720629996,434.1086166599998,54131.43833088001 2025-10-02,17:54:28.000,275,11043951,-795,0,1759427667,13348.91468609,433.81255319999764,54131.4103824 2025-10-02,17:54:29.000,275,11043964,-795,0,1759427668,13348.678915239994,433.5869810400036,54131.29858848001 2025-10-02,17:54:30.000,275,11044011,-795,0,1759427669,13348.71259679,433.29796671000076,54131.4103824 2025-10-02,17:54:31.000,275,11044004,-795,0,1759427670,13348.571134279999,433.1146893300029,54131.29160136 2025-10-02,17:54:32.000,275,11043972,-795,0,1759427671,13348.631761069999,432.91026455999963,54131.28461424 2025-10-02,17:54:33.000,275,11043986,-795,0,1759427672,13348.69238786,432.74108544000046,54131.28461424 2025-10-02,17:54:34.000,275,11044028,-795,0,1759427673,13348.81364144,432.56485719000193,54131.256665760004 2025-10-02,17:54:35.000,275,11043981,-795,0,1759427674,13348.901213469995,432.45207110999763,54131.158846080005 2025-10-02,17:54:36.000,275,11044011,-795,0,1759427675,13349.09656646,432.4027272000021,54131.1658332 2025-10-02,17:54:37.000,275,11043973,-795,0,1759427676,13349.163929559996,432.36748154999805,54131.0260908 2025-10-02,17:54:38.000,275,11044001,-795,0,1759427677,13349.332337309992,432.3040393800038,54131.01910368 2025-10-02,17:54:39.000,275,11044002,-795,0,1759427678,13349.628734949998,432.3040393800038,54131.061026400006 2025-10-02,17:54:40.000,275,11043977,-795,0,1759427679,13349.776933769994,432.2899411199978,54131.10294912001 2025-10-02,17:54:41.000,275,11043971,-675,0,1759427680,13349.790406389999,432.3251867700019,54130.921284000004 2025-10-02,17:54:42.000,275,11043916,-795,0,1759427681,13349.94534151999,432.3604324199987,54130.94923248 2025-10-02,17:54:43.000,275,11044000,-795,0,1759427682,13350.06659509999,432.35338328999933,54130.872374160004 2025-10-02,17:54:44.000,275,11043956,-795,0,1759427683,13350.100276649995,432.34633415999997,54130.91429688001 2025-10-02,17:54:45.000,275,11043991,-795,0,1759427684,13350.120485579995,432.38157981000404,54130.83045144 2025-10-02,17:54:46.000,275,11043952,-795,0,1759427685,13350.039649859995,432.3745306800047,54130.62782496001 2025-10-02,17:54:47.000,275,11043979,-795,0,1759427686,13350.019440929995,432.4097763300015,54130.71865752001 2025-10-02,17:54:48.000,275,11043965,-795,0,1759427687,13349.99249569,432.34633415999997,54130.8514128 2025-10-02,17:54:49.000,275,11043994,-795,0,1759427688,13349.92513258999,432.36748154999805,54130.76058024 2025-10-02,17:54:50.000,275,11043894,-795,0,1759427689,13349.82408793999,432.2899411199978,54130.73961888 2025-10-02,17:54:51.000,275,11043953,-795,0,1759427690,13349.669152809998,432.2758428599991,54130.4671212 2025-10-02,17:54:52.000,275,11043997,-795,0,1759427691,13349.675889119993,432.3392850300006,54130.502056799996 2025-10-02,17:54:53.000,275,11043998,-795,0,1759427692,13349.615262329993,432.43092371999956,54130.36231440001 2025-10-02,17:54:54.000,275,11043976,-795,0,1759427693,13349.487272439997,432.6212502300041,54130.46013408001 2025-10-02,17:54:55.000,275,11043963,-795,0,1759427694,13349.278446830001,432.7340363100011,54130.36231440001 2025-10-02,17:54:56.000,275,11043963,-795,0,1759427695,13349.002258119996,432.6705941399996,54130.334365919996 2025-10-02,17:54:57.000,275,11043988,-795,0,1759427696,13348.96857656999,432.5366606700045,54130.22955912 2025-10-02,17:54:58.000,275,11043873,-795,0,1759427697,13349.00899442999,432.43092371999956,54130.36231440001 2025-10-02,17:54:59.000,275,11043999,-795,0,1759427698,13349.103302769996,432.4027272000021,54130.29244320001 2025-10-02,17:55:00.000,275,11043979,-795,0,1759427699,13349.170665869991,432.33223590000125,54130.334365919996 2025-10-02,17:55:01.000,275,11043987,-795,0,1759427700,13349.204347419996,432.3886289400034,54130.14571368001 2025-10-02,17:55:02.000,275,11043986,-795,0,1759427701,13349.325600999997,432.4027272000021,54130.19462352001 2025-10-02,17:55:03.000,275,11044007,-795,0,1759427702,13349.561371850003,432.473218500003,54130.37628864 2025-10-02,17:55:04.000,275,11043960,-795,0,1759427703,13349.696098049993,432.51551327999914,54130.48109544001 2025-10-02,17:55:05.000,275,11044002,-795,0,1759427704,13349.817351629994,432.6212502300041,54130.502056799996 2025-10-02,17:55:06.000,275,11043948,-795,0,1759427705,13349.783670079989,432.69174152999767,54130.390262880006 2025-10-02,17:55:07.000,275,11043933,-795,0,1759427706,13349.857769489994,432.7974784800026,54130.557953760006 2025-10-02,17:55:08.000,275,11044010,-795,0,1759427707,13349.851033179999,432.87501891000284,54130.57891512001 2025-10-02,17:55:09.000,275,11043988,-795,0,1759427708,13349.837560559994,432.9807558600005,54130.62083784 2025-10-02,17:55:10.000,275,11043997,-795,0,1759427709,13349.776933769994,433.01600151000457,54130.59288936 2025-10-02,17:55:11.000,275,11044003,-795,0,1759427710,13349.716306979994,433.05124716000137,54130.62782496001 2025-10-02,17:55:12.000,275,11043980,-795,0,1759427711,13349.675889119993,433.0653454200001,54130.753593120004 2025-10-02,17:55:13.000,275,11043957,-795,0,1759427712,13349.608526019998,433.14993497999967,54130.87936128 2025-10-02,17:55:14.000,275,11043941,-795,0,1759427713,13349.392964099992,433.17108236999775,54130.71865752001 2025-10-02,17:55:15.000,275,11043875,-795,0,1759427714,13349.231292659992,433.23452453999926,54130.84442568001 2025-10-02,17:55:16.000,275,11043945,-795,0,1759427715,13348.97531288,433.22042628000054,54130.774554480005 2025-10-02,17:55:17.000,275,11043940,-795,0,1759427716,13348.89447716,433.2415736699986,54130.81647720001 2025-10-02,17:55:18.000,275,11043958,-795,0,1759427717,13348.90794977999,433.23452453999926,54130.96320672001 2025-10-02,17:55:19.000,275,11043993,-795,0,1759427718,13349.150456939991,433.22042628000054,54131.01211656001 2025-10-02,17:55:20.000,275,11043958,-795,0,1759427719,13349.285183139997,433.17108236999775,54130.991155200005 2025-10-02,17:55:21.000,275,11043960,-795,0,1759427720,13349.440118270002,433.14993497999967,54130.81647720001 2025-10-02,17:55:22.000,275,11043889,-795,0,1759427721,13349.97228676,433.1287875900016,54131.15185896001 2025-10-02,17:55:23.000,275,11044002,-795,0,1759427722,13350.329311189991,433.1146893300029,54131.109936240005 2025-10-02,17:55:24.000,275,11044013,-795,0,1759427723,13350.618972520002,433.1287875900016,54131.14487184 2025-10-02,17:55:25.000,275,11043972,-795,0,1759427724,13350.962524329989,433.1781315000044,54131.05403928001 2025-10-02,17:55:26.000,275,11043969,-795,0,1759427725,13351.36670292999,433.19927889000246,54131.13788472 2025-10-02,17:55:27.000,275,11043998,-795,0,1759427726,13351.797826770002,433.28386845000205,54131.29858848001 2025-10-02,17:55:28.000,275,11043980,-795,0,1759427727,13352.168323819998,433.2768193200027,54131.38243392 2025-10-02,17:55:29.000,275,11043948,-795,0,1759427728,13352.51187563,433.39665452999907,54131.375446800004 2025-10-02,17:55:30.000,275,11043957,-795,0,1759427729,13352.660074449996,433.46714582999994,54131.17980744001 2025-10-02,17:55:31.000,275,11043951,-795,0,1759427730,13353.030571499992,433.5517353899995,54131.15185896001 2025-10-02,17:55:32.000,275,11043998,-795,0,1759427731,13353.333705449993,433.6856688600019,54131.36147256 2025-10-02,17:55:33.000,275,11043938,-795,0,1759427732,13353.50211319999,433.81255319999764,54131.20076880001 2025-10-02,17:55:34.000,275,11043964,-795,0,1759427733,13353.838928699995,433.9817323200041,54131.55711192001 2025-10-02,17:55:35.000,275,11043988,-795,0,1759427734,13354.014072760001,434.1791079600007,54131.63397024001 2025-10-02,17:55:36.000,275,11044007,-795,0,1759427735,13354.067963239992,434.3412379500005,54131.60602176001 2025-10-02,17:55:37.000,275,11043936,-795,0,1759427736,13354.081435859996,434.5386135900044,54131.66890584 2025-10-02,17:55:38.000,275,11043943,-795,0,1759427737,13354.088172169992,434.7712348799978,54131.80166112001 2025-10-02,17:55:39.000,275,11043944,-795,0,1759427738,13353.987127519991,435.01795443000447,54131.80166112001 2025-10-02,17:55:40.000,275,11043960,-795,0,1759427739,13353.87261025,435.2294283299998,54131.88550656 2025-10-02,17:55:41.000,275,11043973,-795,0,1759427740,13353.63010309,435.4761478799992,54131.64794448 2025-10-02,17:55:42.000,275,11043999,-795,0,1759427741,13353.515585819994,435.638277869999,54131.89249368001 2025-10-02,17:55:43.000,275,11043985,-795,0,1759427742,13353.387595929998,435.89204654999776,54132.03922320001 2025-10-02,17:55:44.000,275,11043962,-795,0,1759427743,13353.266342349998,436.08942219000164,54132.20691408001 2025-10-02,17:55:45.000,275,11043978,-795,0,1759427744,13353.023835189997,436.31499435000296,54132.22088832 2025-10-02,17:55:46.000,275,11043954,-795,0,1759427745,13352.727437549991,436.46302608000406,54132.12306864 2025-10-02,17:55:47.000,275,11043963,-795,0,1759427746,13352.43103991,436.6110578099979,54132.26979816 2025-10-02,17:55:48.000,275,11044003,-795,0,1759427747,13352.121169649989,436.7520404099996,54132.39556632001 2025-10-02,17:55:49.000,275,11043976,-795,0,1759427748,13351.824772009997,436.84367909999855,54132.47941176 2025-10-02,17:55:50.000,275,11043996,-795,0,1759427749,13351.508165439991,436.9000721400007,54132.42351480001 2025-10-02,17:55:51.000,275,11043976,-795,0,1759427750,13351.23197673,436.9141703999994,54132.33966936 2025-10-02,17:55:52.000,275,11043999,-795,0,1759427751,13351.117459459994,436.885973880002,54132.47242464001 2025-10-02,17:55:53.000,275,11043975,-795,0,1759427752,13350.901897539989,436.7872860600037,54132.30473376001 2025-10-02,17:55:54.000,275,11043979,-795,0,1759427753,13350.895161229993,436.5899104199998,54132.40954056 2025-10-02,17:55:55.000,275,11043976,-795,0,1759427754,13350.693071929993,436.4418786899987,54132.332682240005 2025-10-02,17:55:56.000,275,11043979,-795,0,1759427755,13350.699808240002,436.1740117500012,54132.262811040004 2025-10-02,17:55:57.000,275,11043956,-795,0,1759427756,13350.645917759997,435.9766361100046,54132.15800424001 2025-10-02,17:55:59.000,275,11044022,-795,0,1759427758,13350.733489789993,435.48319700999855,54132.1789656 2025-10-02,17:56:00.000,275,11043959,-795,0,1759427759,13350.720017170002,435.3140178899994,54132.116081520006 2025-10-02,17:56:01.000,275,11043964,-795,0,1759427760,13350.720017170002,435.1307405100015,54132.067171680006 2025-10-02,17:56:02.000,275,11043909,-795,0,1759427761,13350.639181450002,434.92631573999824,54131.759738400004 2025-10-02,17:56:03.000,275,11043967,-795,0,1759427762,13350.524664179997,434.85582444000465,54131.80166112001 2025-10-02,17:56:04.000,275,11043943,-795,0,1759427763,13350.396674290001,434.7712348799978,54131.81563536 2025-10-02,17:56:05.000,275,11043984,-795,0,1759427764,13350.23500285,434.735989230001,54131.78768688 2025-10-02,17:56:06.000,275,11043973,-795,0,1759427765,13350.17437606,434.7148418400029,54131.77371264001 2025-10-02,17:56:07.000,275,11043957,-795,0,1759427766,13350.080067719995,434.7148418400029,54131.710828560004 2025-10-02,17:56:08.000,275,11043944,-795,0,1759427767,13349.851033179999,434.74303836000036,54131.73877704 2025-10-02,17:56:09.000,275,11043961,-795,0,1759427768,13349.810615319999,434.7500874899997,54131.878519440004 2025-10-02,17:56:10.000,275,11043920,-795,0,1759427769,13349.783670079989,434.7218909700023,54131.82262248001 2025-10-02,17:56:11.000,275,11043974,-795,0,1759427770,13349.702834359989,434.65844880000077,54131.83659672 2025-10-02,17:56:12.000,275,11043958,-795,0,1759427771,13349.547899229998,434.58090837000054,54131.564099040006 2025-10-02,17:56:13.000,275,11043948,-795,0,1759427772,13349.352546239992,434.58090837000054,54131.661918720005 2025-10-02,17:56:14.000,275,11043961,-795,0,1759427773,13349.103302769996,434.5245153299984,54131.81563536 2025-10-02,17:56:15.000,275,11044007,-795,0,1759427774,13348.631761069999,434.5033679400003,54131.82262248001 2025-10-02,17:56:16.000,275,11043954,-795,0,1759427775,13348.214109849992,434.404680120002,54131.67589296 2025-10-02,17:56:17.000,275,11043956,-795,0,1759427776,13347.782986009996,434.3200905600024,54131.62698312 2025-10-02,17:56:18.000,275,11043973,-795,0,1759427777,13347.385543719989,434.20730447999813,54131.59903464 2025-10-02,17:56:19.000,275,11043988,-795,0,1759427778,13346.866847849997,434.1086166599998,54131.53615056001 2025-10-02,17:56:20.000,275,11043977,-795,0,1759427779,13346.402042459995,433.9676340599981,54131.35448544 2025-10-02,17:56:21.000,275,11043979,-795,0,1759427780,13345.802510870002,433.8971427600045,54131.18679456 2025-10-02,17:56:22.000,275,11043982,-795,0,1759427781,13345.101934629995,433.81255319999764,54130.6417992 2025-10-02,17:56:23.000,275,11043958,-795,0,1759427782,13344.913317949999,433.7209145099987,54130.9562196 2025-10-02,17:56:24.000,275,11043959,-795,0,1759427783,13344.724701269988,433.65747234000446,54130.921284000004 2025-10-02,17:56:25.000,275,11043942,-795,0,1759427784,13344.367676839996,433.69271799000126,54130.79551584001 2025-10-02,17:56:26.000,275,11043948,-795,0,1759427785,13344.15211491999,433.7350127700047,54130.59987648001 2025-10-02,17:56:27.000,275,11043932,-795,0,1759427786,13343.720991079994,433.8618971100004,54130.3273788 2025-10-02,17:56:28.000,275,11043917,-795,0,1759427787,13343.471747609998,434.00287971000216,54130.24353336001 2025-10-02,17:56:29.000,275,11043959,-795,0,1759427788,13343.330285099997,434.2636975200003,54130.103790960005 2025-10-02,17:56:30.000,275,11043982,-795,0,1759427789,13343.134932109991,434.5245153299984,54130.04090688 2025-10-02,17:56:31.000,275,11043929,-795,0,1759427790,13342.79138029999,434.8346770499993,54129.60770544 2025-10-02,17:56:32.000,275,11043950,-795,0,1759427791,13342.56908206999,435.20123181000235,54129.4889244 2025-10-02,17:56:33.000,275,11043940,-795,0,1759427792,13342.501718969994,435.57483570000477,54129.6286668 2025-10-02,17:56:34.000,275,11043941,-795,0,1759427793,13342.393938009998,435.94139046000055,54129.57276984001 2025-10-02,17:56:35.000,275,11043919,-795,0,1759427794,13342.178376089993,436.2586013100008,54129.44001456 2025-10-02,17:56:36.000,275,11043955,-795,0,1759427795,13342.003232030002,436.58286129000044,54129.349182 2025-10-02,17:56:37.000,275,11043925,-795,0,1759427796,13341.73377962999,436.7731877999977,54129.18847824001 2025-10-02,17:56:38.000,275,11043960,-795,0,1759427797,13341.545162949995,436.97056344000157,54129.027774480004 2025-10-02,17:56:39.000,275,11043967,-795,0,1759427798,13341.45759092,437.0481038700018,54129.13956840001 2025-10-02,17:56:40.000,275,11043966,-795,0,1759427799,13341.322864719994,437.0692512599999,54128.99982600001 2025-10-02,17:56:41.000,275,11043956,-795,0,1759427800,13341.242028999994,437.00580908999837,54128.91598056 2025-10-02,17:56:42.000,275,11043902,-795,0,1759427801,13341.147720659988,436.7872860600037,54128.48976624001 2025-10-02,17:56:43.000,275,11043932,-795,0,1759427802,13341.208347449989,436.6181069400045,54128.39893368001 2025-10-02,17:56:44.000,275,11043960,-795,0,1759427803,13341.343073649994,436.3220434800023,54128.29412688 2025-10-02,17:56:45.000,275,11043948,-795,0,1759427804,13341.5788445,435.99073437000334,54128.17534584 2025-10-02,17:56:46.000,275,11043913,-795,0,1759427805,13341.935868929992,435.70876916999987,54128.10547464 2025-10-02,17:56:47.000,275,11043990,-795,0,1759427806,13342.346783839988,435.3281161499981,54127.99368072001 2025-10-02,17:56:48.000,275,11043975,-795,0,1759427807,13342.77117136999,435.00385616999847,54127.805028480005 2025-10-02,17:56:49.000,275,11043955,-555,0,1759427808,13343.276394619992,434.6866453199982,54127.65131184001 2025-10-02,17:56:50.000,275,11043902,-795,0,1759427809,13343.83550835,434.4681222900035,54127.51156944001 2025-10-02,17:56:51.000,275,11043971,-795,0,1759427810,13344.320522670001,434.2636975200003,54127.350865680004 2025-10-02,17:56:52.000,275,11043967,-795,0,1759427811,13344.751646509998,434.08746927000175,54126.95259984 2025-10-02,17:56:53.000,275,11043969,-795,0,1759427812,13345.29728762,434.1579605700026,54127.02247104 2025-10-02,17:56:54.000,275,11043948,-795,0,1759427813,13345.768829319997,434.1932062199994,54127.06439376 2025-10-02,17:56:55.000,275,11043932,-795,0,1759427814,13346.085435889989,434.2918940399977,54127.015483920004 2025-10-02,17:56:56.000,275,11043976,-795,0,1759427815,13346.402042459995,434.48222055000224,54126.917664240005 2025-10-02,17:56:57.000,275,11044007,-795,0,1759427816,13346.55024127999,434.7007435800042,54126.868754400006 2025-10-02,17:56:58.000,275,11043920,-795,0,1759427817,13346.705176409996,434.9968070399991,54126.868754400006 2025-10-02,17:56:59.000,275,11043973,-675,0,1759427818,13346.684967479996,435.28582137000194,54126.8338188 2025-10-02,17:57:00.000,275,11043984,-795,0,1759427819,13346.631076999991,435.5889339600035,54126.86176728001 2025-10-02,17:57:01.000,275,11043930,-795,0,1759427820,13346.422251389995,435.84270264000224,54126.73599912 2025-10-02,17:57:02.000,275,11043945,-795,0,1759427821,13346.20668946999,436.08942219000164,54126.512411280004 2025-10-02,17:57:03.000,275,11043945,-795,0,1759427822,13346.105644819989,436.2938469600049,54126.77093472001 2025-10-02,17:57:04.000,275,11043946,-795,0,1759427823,13345.991127549998,436.49827173000085,54126.8338188 2025-10-02,17:57:05.000,275,11043952,-795,0,1759427824,13345.836192419993,436.6110578099979,54126.84080592001 2025-10-02,17:57:06.000,275,11043907,-795,0,1759427825,13345.607157879997,436.64630346000195,54126.68708928 2025-10-02,17:57:07.000,275,11043981,-795,0,1759427826,13345.4185412,436.6885982399981,54126.56132112 2025-10-02,17:57:08.000,275,11043960,-795,0,1759427827,13345.243397139995,436.7802369300043,54126.61023096 2025-10-02,17:57:09.000,275,11043984,-795,0,1759427828,13345.16929772999,436.73089302000153,54126.61721808 2025-10-02,17:57:10.000,275,11043960,-795,0,1759427829,13345.081725699994,436.6533525900013,54126.49843704 2025-10-02,17:57:11.000,275,11043944,-795,0,1759427830,13344.920054259994,436.6181069400045,54126.38664312001 2025-10-02,17:57:12.000,275,11043993,-795,0,1759427831,13344.785328059988,436.56171390000236,54126.28183632 2025-10-02,17:57:13.000,275,11043998,-795,0,1759427832,13344.792064369998,436.4559769500047,54126.21895224001 2025-10-02,17:57:14.000,275,11043917,-795,0,1759427833,13344.738173889993,436.41368217000127,54126.17004240001 2025-10-02,17:57:15.000,275,11043964,-795,0,1759427834,13344.691019719998,436.33614174000104,54126.09318408 2025-10-02,17:57:16.000,275,11043956,-795,0,1759427835,13344.583238760002,436.2797486999989,54125.90453184001 2025-10-02,17:57:17.000,275,11043959,-795,0,1759427836,13344.529348279997,436.20220826999866,54125.625047040005 2025-10-02,17:57:18.000,275,11043957,-795,0,1759427837,13344.475457799992,436.16696262000187,54125.527227360006 2025-10-02,17:57:19.000,275,11043911,-795,0,1759427838,13344.616920309993,436.1740117500012,54125.576137200005 2025-10-02,17:57:20.000,275,11043923,-795,0,1759427839,13344.697756029993,436.15286436000315,54125.48530464 2025-10-02,17:57:21.000,275,11043950,-795,0,1759427840,13344.812273299998,436.20220826999866,54125.37351072 2025-10-02,17:57:22.000,275,11043935,-795,0,1759427841,13344.906581639989,436.25155218000145,54125.03812896 2025-10-02,17:57:23.000,275,11043926,-795,0,1759427842,13345.11540725,436.28679782999825,54125.003193360004 2025-10-02,17:57:24.000,275,11043915,-795,0,1759427843,13345.35791441,436.38548565000383,54125.024154720006 2025-10-02,17:57:25.000,275,11043995,-675,0,1759427844,13345.681257290002,436.4700752100034,54125.06607744001 2025-10-02,17:57:26.000,275,11043945,-795,0,1759427845,13345.917028139993,436.6181069400045,54125.0521032 2025-10-02,17:57:27.000,275,11043971,-795,0,1759427846,13346.152798989999,436.75908953999897,54124.92633504001 2025-10-02,17:57:28.000,275,11043956,-795,0,1759427847,13346.482878179995,436.885973880002,54124.93332216 2025-10-02,17:57:29.000,275,11043961,-795,0,1759427848,13346.833166299992,437.0622021300005,54125.04511608001 2025-10-02,17:57:30.000,275,11043877,-795,0,1759427849,13347.062200840002,437.1961356000029,54125.06607744001 2025-10-02,17:57:31.000,275,11043982,-795,0,1759427850,13347.358598479994,437.35121646000334,54124.98921912 2025-10-02,17:57:32.000,275,11043956,-795,0,1759427851,13347.365334789989,437.51334645000316,54124.7027472 2025-10-02,17:57:33.000,275,11043942,-795,0,1759427852,13347.742568149995,437.7036729600004,54124.92633504001 2025-10-02,17:57:34.000,275,11043975,-795,0,1759427853,13347.985075309996,437.85875382000086,54125.12896152 2025-10-02,17:57:35.000,275,11043968,-795,0,1759427854,13348.160219370002,438.05612946000474,54125.19883272 2025-10-02,17:57:36.000,275,11043983,-795,0,1759427855,13348.247791399997,438.2817016199988,54125.21280696001 2025-10-02,17:57:37.000,275,11043949,-795,0,1759427856,13348.328627119998,438.4579298700046,54125.13594864001 2025-10-02,17:57:38.000,275,11043942,-795,0,1759427857,13348.348836049998,438.7187476800027,54125.27569104 2025-10-02,17:57:39.000,275,11043921,-795,0,1759427858,13348.409462839998,438.944319840004,54125.30363952001 2025-10-02,17:57:40.000,275,11044002,-795,0,1759427859,13348.342099740003,439.25448155999766,54125.23376832001 2025-10-02,17:57:41.000,275,11043961,-795,0,1759427860,13348.348836049998,439.56464327999856,54125.35254936001 2025-10-02,17:57:42.000,275,11043965,-795,0,1759427861,13348.126537819997,439.8043136999986,54125.170884240004 2025-10-02,17:57:43.000,275,11043958,-795,0,1759427862,13348.072647339992,440.1426719400042,54125.32460088 2025-10-02,17:57:44.000,275,11043943,-795,0,1759427863,13347.951393759991,440.41758801000105,54125.49927888001 2025-10-02,17:57:45.000,275,11043969,-795,0,1759427864,13347.7762497,440.7207006000026,54125.48530464 2025-10-02,17:57:46.000,275,11043864,-795,0,1759427865,13347.479852059994,441.00971492999815,54125.506266000004 2025-10-02,17:57:47.000,275,11043993,-795,0,1759427866,13347.237344899993,441.2493853499982,54125.49229176 2025-10-02,17:57:48.000,275,11043955,-795,0,1759427867,13346.826429989997,441.538399680001,54125.42242056 2025-10-02,17:57:49.000,275,11043982,-795,0,1759427868,13346.543504969995,441.72872618999827,54125.338575120004 2025-10-02,17:57:50.000,275,11043957,-795,0,1759427869,13346.233634709999,441.9190527000028,54125.42242056 2025-10-02,17:57:51.000,275,11043953,-795,0,1759427870,13345.876610279993,442.0670844300039,54125.4363948 2025-10-02,17:57:52.000,275,11043968,-795,0,1759427871,13345.533058469991,442.17282138000155,54125.25472968 2025-10-02,17:57:53.000,275,11043974,-795,0,1759427872,13345.29055130999,442.2151161599977,54125.289665280005 2025-10-02,17:57:54.000,275,11043896,-795,0,1759427873,13344.920054259994,442.23626355000306,54125.12896152 2025-10-02,17:57:55.000,275,11043919,-795,0,1759427874,13344.758382819993,442.2503618100018,54125.13594864001 2025-10-02,17:57:56.000,275,11043983,-795,0,1759427875,13344.549557209997,442.18691964000027,54125.09402592001 2025-10-02,17:57:57.000,275,11043959,-795,0,1759427876,13344.394622079992,442.10937921000004,54124.89838656001 2025-10-02,17:57:58.000,275,11043931,-795,0,1759427877,13344.15211491999,442.0318387799998,54124.64685024 2025-10-02,17:57:59.000,275,11043956,-795,0,1759427878,13344.1386423,441.8838070499987,54124.62588888 2025-10-02,17:58:00.000,275,11043904,-795,0,1759427879,13344.232950639991,441.6441366299987,54124.65383736 2025-10-02,17:58:01.000,275,11043941,-795,0,1759427880,13344.25989588,441.49610490000487,54124.55601768 2025-10-02,17:58:02.000,275,11043930,-795,0,1759427881,13344.293577429991,441.2352870899995,54124.19967456 2025-10-02,17:58:03.000,275,11043977,-795,0,1759427882,13344.495666729992,441.03791145000287,54124.115829120004 2025-10-02,17:58:04.000,275,11043940,-795,0,1759427883,13344.758382819993,440.7700445099981,54124.08089352 2025-10-02,17:58:05.000,275,11043961,-795,0,1759427884,13345.122143559995,440.4951284400013,54123.997048080004 2025-10-02,17:58:06.000,275,11043948,-795,0,1759427885,13345.472431679991,440.1849667200004,54123.89224128001 2025-10-02,17:58:07.000,275,11043970,-795,0,1759427886,13345.930500759998,439.8889032599982,54123.88525416 2025-10-02,17:58:08.000,275,11043935,-795,0,1759427887,13346.321206739995,439.56464327999856,54123.72455040001 2025-10-02,17:58:09.000,275,11043940,-795,0,1759427888,13346.792748439992,439.21923591000086,54123.58480800001 2025-10-02,17:58:10.000,275,11043942,-795,0,1759427889,13347.264290139989,438.8879268000019,54123.41013 2025-10-02,17:58:11.000,275,11043937,-795,0,1759427890,13347.850349109991,438.5918633399997,54123.47301408 2025-10-02,17:58:12.000,275,11043910,-795,0,1759427891,13348.153483059992,438.2957998800048,54123.20051640001 2025-10-02,17:58:13.000,275,11043940,-795,0,1759427892,13348.719333099994,437.95744163999916,54123.28436184 2025-10-02,17:58:14.000,275,11043948,-795,0,1759427893,13349.123511699996,437.6684273100036,54123.277374720004 2025-10-02,17:58:15.000,275,11043984,-795,0,1759427894,13349.554635539993,437.43580602000293,54123.396155760005 2025-10-02,17:58:16.000,275,11043961,-795,0,1759427895,13349.776933769994,437.2243321200003,54123.38218152 2025-10-02,17:58:17.000,275,11043941,-795,0,1759427896,13349.877978419994,437.04105474000244,54123.22147776001 2025-10-02,17:58:18.000,275,11043878,-795,0,1759427897,13350.05312248,436.9212195299988,54123.41711712001 2025-10-02,17:58:19.000,275,11043973,-795,0,1759427898,13350.05312248,436.9141703999994,54123.33327168 2025-10-02,17:58:20.000,275,11043952,-795,0,1759427899,13350.00596830999,436.84367909999855,54123.41711712001 2025-10-02,17:58:21.000,275,11043961,-795,0,1759427900,13349.837560559994,436.92826865999814,54123.36820728001 2025-10-02,17:58:22.000,275,11043958,-795,0,1759427901,13349.608526019998,436.998759959999,54123.235452 2025-10-02,17:58:23.000,275,11043969,-795,0,1759427902,13349.453590889992,437.15384081999946,54123.48698832001 2025-10-02,17:58:24.000,275,11043959,-795,0,1759427903,13349.278446830001,437.2807251600025,54123.71057616 2025-10-02,17:58:25.000,275,11043958,-795,0,1759427904,13349.03593967,437.4781007999991,54123.6896148 2025-10-02,17:58:26.000,275,11043941,-795,0,1759427905,13348.79343251,437.69662383000104,54123.71756328 2025-10-02,17:58:27.000,275,11043923,-795,0,1759427906,13348.395990219993,437.92219599000236,54123.41711712001 2025-10-02,17:58:28.000,275,11043996,-795,0,1759427907,13348.274736639993,438.1125224999996,54123.64070496 2025-10-02,17:58:29.000,275,11043974,-795,0,1759427908,13348.180428300002,438.3310455300016,54123.66865344 2025-10-02,17:58:30.000,275,11043928,-795,0,1759427909,13348.146746749997,438.5072737800001,54123.77346024001 2025-10-02,17:58:31.000,275,11043966,-795,0,1759427910,13348.079383650002,438.64825638000184,54123.71057616 2025-10-02,17:58:32.000,275,11043962,-795,0,1759427911,13348.086119959997,438.74694420000014,54123.59878224 2025-10-02,17:58:33.000,275,11043946,-795,0,1759427912,13348.099592580002,438.817435500001,54123.57782088 2025-10-02,17:58:34.000,275,11043886,-795,0,1759427913,13348.422935459988,438.8385828899991,54123.62673072001 2025-10-02,17:58:35.000,275,11043954,-795,0,1759427914,13348.69238786,438.82448463000037,54123.633717840006 2025-10-02,17:58:36.000,275,11043985,-795,0,1759427915,13349.00899442999,438.79628811000293,54123.59179512 2025-10-02,17:58:37.000,275,11043958,-795,0,1759427916,13349.318864690002,438.77514072000486,54123.41711712001 2025-10-02,17:58:38.000,275,11043950,-595,0,1759427917,13349.655680189993,438.7328459400014,54123.347245920006 2025-10-02,17:58:39.000,275,11043961,-795,0,1759427918,13350.059858789995,438.690551159998,54123.43807848001 2025-10-02,17:58:40.000,275,11043943,-795,0,1759427919,13350.430355839992,438.5707159500016,54123.38218152 2025-10-02,17:58:41.000,275,11043955,-795,0,1759427920,13350.814325509993,438.5072737800001,54123.3053232 2025-10-02,17:58:42.000,275,11043886,-795,0,1759427921,13350.996205879994,438.38038944000436,54123.0957096 2025-10-02,17:58:43.000,275,11043935,-795,0,1759427922,13351.38691185999,438.246455970002,54123.25641336 2025-10-02,17:58:44.000,275,11043962,-795,0,1759427923,13351.642891639996,438.0631785900041,54123.25641336 2025-10-02,17:58:45.000,275,11043943,-795,0,1759427924,13351.797826770002,437.8869503399983,54123.277374720004 2025-10-02,17:58:46.000,275,11043948,-795,0,1759427925,13351.878662490002,437.59793601000274,54123.19352928 2025-10-02,17:58:47.000,275,11043952,-795,0,1759427926,13351.905607729997,437.344167330004,54123.20750352 2025-10-02,17:58:48.000,275,11043936,-795,0,1759427927,13351.986443449998,437.00580908999837,54123.38218152 2025-10-02,17:58:49.000,275,11043931,-795,0,1759427928,13351.905607729997,436.66040172000066,54123.38916864001 2025-10-02,17:58:50.000,275,11043948,-795,0,1759427929,13351.737199980002,436.1810608800006,54123.33327168 2025-10-02,17:58:51.000,275,11043984,-795,0,1759427930,13351.481220199996,435.7863096000001,54123.19352928 2025-10-02,17:58:52.000,275,11043937,-795,0,1759427931,13351.30607613999,435.28582137000194,54123.08173536001 2025-10-02,17:58:53.000,275,11043950,-795,0,1759427932,13351.11072315,434.80648053000186,54123.14461944 2025-10-02,17:58:54.000,275,11043962,-795,0,1759427933,13350.989469569999,434.31304143000307,54123.235452 2025-10-02,17:58:55.000,275,11043953,-795,0,1759427934,13350.814325509993,433.82665146000363,54123.298336080006 2025-10-02,17:58:56.000,275,11043917,-795,0,1759427935,13350.672862999993,433.2697701900033,54123.1655808 2025-10-02,17:58:57.000,275,11043972,-795,0,1759427936,13350.531400489992,432.7481345699998,54123.109683840004 2025-10-02,17:58:58.000,275,11043898,-795,0,1759427937,13350.565082039997,432.1912532999995,54123.19352928 2025-10-02,17:58:59.000,275,11043967,-795,0,1759427938,13350.470773699992,431.6978142000007,54123.08872248 2025-10-02,17:59:00.000,275,11043934,-795,0,1759427939,13350.531400489992,431.1479820599998,54122.93500584001 2025-10-02,17:59:01.000,275,11043918,-795,0,1759427940,13350.659390380002,430.67569034999906,54122.90007024 2025-10-02,17:59:02.000,275,11043984,-795,0,1759427941,13350.807589199998,430.23159516000305,54122.66250816 2025-10-02,17:59:03.000,275,11043945,-795,0,1759427942,13351.22524041999,429.8509421400013,54122.795263440006 2025-10-02,17:59:04.000,275,11043950,-795,0,1759427943,13351.589001159991,429.46323999000015,54122.87910888 2025-10-02,17:59:05.000,275,11043937,-795,0,1759427944,13351.946025589998,429.1953730500027,54122.83019904 2025-10-02,17:59:06.000,275,11043969,-795,0,1759427945,13352.37041312,428.9768500200007,54122.774302080004 2025-10-02,17:59:07.000,275,11043924,-795,0,1759427946,13352.720701239996,428.8922604600011,54122.73237936 2025-10-02,17:59:08.000,275,11043938,-795,0,1759427947,13353.077725670002,428.8640639400037,54122.57866272001 2025-10-02,17:59:09.000,275,11043978,-795,0,1759427948,13353.353914379994,429.00504653999815,54122.57866272001 2025-10-02,17:59:10.000,275,11043943,-795,0,1759427949,13353.636839399995,429.18127479000395,54122.63455968 2025-10-02,17:59:11.000,275,11043950,-795,0,1759427950,13354.034281690001,429.4350434700027,54122.9210316 2025-10-02,17:59:12.000,275,11043952,-795,0,1759427951,13354.236370990002,429.70995953999955,54122.99788992 2025-10-02,17:59:13.000,275,11043958,-795,0,1759427952,13354.478878149988,429.9284825700015,54123.1655808 2025-10-02,17:59:14.000,275,11043969,-795,0,1759427953,13354.627076969999,430.1399564700041,54123.33327168 2025-10-02,17:59:15.000,275,11043937,-795,0,1759427954,13354.613604349994,430.35143036999943,54123.57782088 2025-10-02,17:59:16.000,275,11044000,-795,0,1759427955,13354.552977559993,430.54175688000396,54123.72455040001 2025-10-02,17:59:17.000,275,11043946,-755,0,1759427956,13354.424987669998,430.7461816499999,54123.74551176 2025-10-02,17:59:18.000,275,11043969,-795,0,1759427957,13354.317206710002,430.93650816000445,54123.94115112001 2025-10-02,17:59:19.000,275,11043937,-795,0,1759427958,13354.128590029992,431.11978554000234,54124.03198368 2025-10-02,17:59:20.000,275,11043901,-795,0,1759427959,13354.115117410001,431.21847336000064,54124.25557152001 2025-10-02,17:59:21.000,275,11043936,-795,0,1759427960,13354.007336449991,431.3735542200011,54124.5280692 2025-10-02,17:59:22.000,275,11043992,-795,0,1759427961,13353.76482928999,431.4228981300039,54124.402301040005 2025-10-02,17:59:23.000,275,11043946,-795,0,1759427962,13353.697466189995,431.5074876900035,54124.48614648 2025-10-02,17:59:24.000,275,11043916,-795,0,1759427963,13353.65031202,431.57797899000434,54124.69576008 2025-10-02,17:59:25.000,275,11043967,-795,0,1759427964,13353.58968523,431.65551942000457,54124.80056688001 2025-10-02,17:59:26.000,275,11043953,-795,0,1759427965,13353.54926737,431.683715940002,54124.86345096 2025-10-02,17:59:27.000,275,11043958,-795,0,1759427966,13353.468431649999,431.7330598500048,54124.807554000006 2025-10-02,17:59:28.000,275,11043946,-795,0,1759427967,13353.50211319999,431.78945288999967,54124.88441232 2025-10-02,17:59:29.000,275,11043948,-795,0,1759427968,13353.616630469995,431.8317476700031,54125.03114184 2025-10-02,17:59:30.000,275,11043894,-795,0,1759427969,13353.70420249999,431.76125637000223,54125.01716760001 2025-10-02,17:59:31.000,275,11043959,-795,0,1759427970,13353.778301909995,431.683715940002,54125.08005168 2025-10-02,17:59:32.000,275,11043930,-795,0,1759427971,13353.74462035999,431.6061755100018,54124.96825776001 2025-10-02,17:59:33.000,275,11043888,-795,0,1759427972,13353.758092979995,431.5850281200037,54124.99620624001 2025-10-02,17:59:34.000,275,11043927,-755,0,1759427973,13353.818719769995,431.49338943000475,54125.10101304 2025-10-02,17:59:35.000,275,11043951,-795,0,1759427974,13354.067963239992,431.44404552000196,54125.20581984 2025-10-02,17:59:36.000,275,11043936,-795,0,1759427975,13354.303734089997,431.34535770000366,54125.45036904001 2025-10-02,17:59:37.000,275,11043991,-795,0,1759427976,13354.478878149988,431.2537190100047,54125.51325312 2025-10-02,17:59:38.000,275,11043881,-795,0,1759427977,13354.640549589989,431.11978554000234,54125.32460088 2025-10-02,17:59:39.000,275,11043941,-795,0,1759427978,13354.856111509995,430.97175381000125,54125.47831752001 2025-10-02,17:59:40.000,275,11043949,-795,0,1759427979,13355.078409739996,430.84486946999823,54125.56216296 2025-10-02,17:59:41.000,275,11043959,-795,0,1759427980,13355.287235349992,430.6686412199997,54125.63203416 2025-10-02,17:59:42.000,275,11043953,-795,0,1759427981,13355.401752619997,430.5206094899986,54125.55517584 2025-10-02,17:59:43.000,275,11043931,-795,0,1759427982,13355.549951439993,430.3725777600048,54125.6110728 2025-10-02,17:59:44.000,275,11043971,-795,0,1759427983,13355.812667529994,430.18225125000026,54125.84863488 2025-10-02,17:59:45.000,275,11043935,-795,0,1759427984,13355.859821699989,430.0483177799979,54125.90453184001 2025-10-02,17:59:46.000,275,11043953,-795,0,1759427985,13355.90023955999,429.9425808300002,54125.93248032001 2025-10-02,17:59:47.000,275,11043937,-795,0,1759427986,13355.819403839989,429.8791386599987,54125.83466064001 2025-10-02,17:59:48.000,275,11043954,-795,0,1759427987,13355.880030629989,429.78749996999977,54125.96741592 2025-10-02,17:59:49.000,275,11043942,-795,0,1759427988,13355.778985979989,429.752254320003,54125.94645456 2025-10-02,17:59:50.000,275,11043929,-795,0,1759427989,13355.752040739993,429.752254320003,54126.15606816 2025-10-02,17:59:51.000,275,11043951,-795,0,1759427990,13355.549951439993,429.7804508400004,54125.98837728 2025-10-02,17:59:52.000,275,11043931,-795,0,1759427991,13355.482588339997,429.85799127000064,54126.197990880006 2025-10-02,17:59:53.000,275,11043953,-795,0,1759427992,13355.415225240002,429.90733518000343,54126.533372640006 2025-10-02,17:59:54.000,275,11043925,-795,0,1759427993,13355.267026419991,429.991924740003,54126.64516656001 2025-10-02,17:59:55.000,275,11044019,-795,0,1759427994,13355.04472818999,430.0976616900007,54126.67311504001 2025-10-02,17:59:56.000,275,11043935,-795,0,1759427995,13354.84263888999,430.196349509999,54126.74298624001 2025-10-02,17:59:57.000,275,11043923,-795,0,1759427996,13354.579922799989,430.3725777600048,54126.75696048 2025-10-02,17:59:58.000,275,11043977,-795,0,1759427997,13354.384569809998,430.5206094899986,54126.80587032 2025-10-02,17:59:59.000,275,11043943,-795,0,1759427998,13354.276788850002,430.70388687000377,54127.015483920004 2025-10-02,18:00:00.000,275,11043917,-795,0,1759427999,13354.088172169992,430.80962382000143,54127.085355120005 2025-10-02,18:00:01.000,275,11043969,-795,0,1759428000,13353.899555489996,430.9999503299987,54127.05740664001 2025-10-02,18:00:02.000,275,11043877,-795,0,1759428001,13353.697466189995,431.09863815000426,54126.91067712001 2025-10-02,18:00:03.000,275,11043958,-795,0,1759428002,13353.70420249999,431.18322771000385,54127.036445280006 2025-10-02,18:00:04.000,275,11043911,-795,0,1759428003,13353.66378463999,431.2748664000028,54127.2181104 2025-10-02,18:00:05.000,275,11043929,-795,0,1759428004,13353.737884049995,431.352406830003,54127.26702024 2025-10-02,18:00:06.000,275,11043963,-795,0,1759428005,13353.79177453,431.4158490000045,54127.38580128 2025-10-02,18:00:07.000,275,11043988,-795,0,1759428006,13353.838928699995,431.5004385600041,54127.37881416 2025-10-02,18:00:08.000,275,11043953,-795,0,1759428007,13353.993863830001,431.5356842100009,54127.39977552 2025-10-02,18:00:09.000,275,11043966,-795,0,1759428008,13354.182480509997,431.59207725000306,54127.53253080001 2025-10-02,18:00:10.000,275,11043926,-795,0,1759428009,13354.330679329993,431.6202737700005,54127.5674664 2025-10-02,18:00:11.000,275,11043947,-795,0,1759428010,13354.532768629993,431.71191245999944,54127.52554368 2025-10-02,18:00:12.000,275,11043970,-795,0,1759428011,13354.559713869989,431.7824037600003,54127.30894296 2025-10-02,18:00:13.000,275,11043931,-795,0,1759428012,13354.78201209999,431.8458459300018,54127.469646720005 2025-10-02,18:00:14.000,275,11043945,-795,0,1759428013,13354.88979306,431.87404244999925,54127.72118304 2025-10-02,18:00:15.000,275,11043967,-795,0,1759428014,13354.916738299995,431.90223897000396,54127.59541488 2025-10-02,18:00:16.000,275,11043935,-795,0,1759428015,13355.058200809995,431.8528950600012,54127.77708000001 2025-10-02,18:00:17.000,275,11043963,-795,0,1759428016,13355.07167343,431.76125637000223,54127.8120156 2025-10-02,18:00:18.000,275,11043851,-795,0,1759428017,13355.06493711999,431.6625685500039,54127.93079664 2025-10-02,18:00:19.000,275,11043863,-795,0,1759428018,13354.977365089995,431.5004385600041,54127.89586104001 2025-10-02,18:00:20.000,275,11043937,-795,0,1759428019,13354.88305674999,431.3242103099983,54127.972719360005 2025-10-02,18:00:21.000,275,11043959,-795,0,1759428020,13354.755066859994,431.0915890200049,54127.951758 2025-10-02,18:00:22.000,275,11043944,-795,0,1759428021,13354.519296009988,430.8801151200023,54127.86791256001 2025-10-02,18:00:23.000,275,11043962,-795,0,1759428022,13354.519296009988,430.62634644000354,54128.06355192001 2025-10-02,18:00:24.000,275,11043903,-795,0,1759428023,13354.445196599998,430.33028298000136,54128.30111400001 2025-10-02,18:00:25.000,275,11043946,-795,0,1759428024,13354.317206710002,430.06946517000324,54128.357010960004 2025-10-02,18:00:26.000,275,11043870,-795,0,1759428025,13354.189216819992,429.7804508400004,54128.43386928 2025-10-02,18:00:27.000,275,11043940,-795,0,1759428026,13354.020809069996,429.49143651000486,54128.27316552 2025-10-02,18:00:28.000,275,11043903,-795,0,1759428027,13353.93323704,429.1883239200033,54128.475792000005 2025-10-02,18:00:29.000,275,11043961,-795,0,1759428028,13353.926500729991,428.98389915000007,54128.56662456001 2025-10-02,18:00:30.000,275,11043958,-795,0,1759428029,13353.798510839995,428.7371796000007,54128.57361168 2025-10-02,18:00:31.000,275,11043928,-795,0,1759428030,13353.778301909995,428.6173443900043,54128.65745712001 2025-10-02,18:00:32.000,275,11043957,-795,0,1759428031,13353.72441142999,428.5186565699987,54128.881044960006 2025-10-02,18:00:33.000,275,11043948,-795,0,1759428032,13353.778301909995,428.49750918000063,54129.027774480004 2025-10-02,18:00:34.000,275,11043933,-795,0,1759428033,13353.717675119995,428.49750918000063,54129.09065856001 2025-10-02,18:00:35.000,275,11043877,-795,0,1759428034,13353.58968523,428.6173443900043,54128.99982600001 2025-10-02,18:00:36.000,275,11043936,-795,0,1759428035,13353.556003679994,428.8147200300009,54129.20245248 2025-10-02,18:00:37.000,275,11043926,-795,0,1759428036,13353.58968523,429.05439045000094,54129.433027440005 2025-10-02,18:00:38.000,275,11043931,-795,0,1759428037,13353.508849509999,429.3504539100031,54129.433027440005 2025-10-02,18:00:39.000,275,11043968,-795,0,1759428038,13353.488640579999,429.77340171000105,54129.530847120004 2025-10-02,18:00:40.000,275,11043956,-795,0,1759428039,13353.56273998999,430.1399564700041,54129.85225464 2025-10-02,18:00:41.000,275,11043919,-795,0,1759428040,13353.46169533999,430.6333955700029,54129.84526752 2025-10-02,18:00:42.000,275,11043930,-795,0,1759428041,13353.340441759989,431.0422451100021,54129.74744784 2025-10-02,18:00:43.000,275,11043949,-795,0,1759428042,13353.279814969988,431.54273334000027,54129.77539632 2025-10-02,18:00:44.000,275,11043959,-795,0,1759428043,13353.279814969988,431.97273027000483,54129.91513872 2025-10-02,18:00:45.000,275,11043941,-795,0,1759428044,13353.219188179988,432.52961153999786,54129.92212584 2025-10-02,18:00:46.000,275,11043941,-795,0,1759428045,13353.286551279998,432.9948541199992,54130.18064928 2025-10-02,18:00:47.000,275,11043960,-795,0,1759428046,13353.279814969988,433.4248510500038,54130.17366216001 2025-10-02,18:00:48.000,275,11043959,-795,0,1759428047,13353.165297699998,433.8196023300043,54130.00597128001 2025-10-02,18:00:49.000,275,11043954,-755,0,1759428048,13353.293287589993,434.1932062199994,54130.24353336001 2025-10-02,18:00:50.000,275,11043956,-795,0,1759428049,13353.286551279998,434.5386135900044,54130.49506968 2025-10-02,18:00:51.000,275,11043982,-795,0,1759428050,13353.172034009993,434.89107009000145,54130.27846896 2025-10-02,18:00:52.000,275,11043940,-795,0,1759428051,13353.104670909997,435.194182680003,54130.34135304001 2025-10-02,18:00:53.000,275,11043932,-795,0,1759428052,13353.104670909997,435.4761478799992,54130.50904392001 2025-10-02,18:00:54.000,275,11043927,-795,0,1759428053,13353.118143530002,435.638277869999,54130.68372192 2025-10-02,18:00:55.000,275,11043922,-795,0,1759428054,13353.111407219993,435.8849974199984,54130.79551584001 2025-10-02,18:00:56.000,275,11043941,-795,0,1759428055,13353.131616149993,435.99073437000334,54130.83045144 2025-10-02,18:00:57.000,275,11043936,-795,0,1759428056,13353.050780429992,436.13876610000443,54130.80250296 2025-10-02,18:00:58.000,275,11043917,-795,0,1759428057,13353.118143530002,436.21630653000466,54131.040065040004 2025-10-02,18:00:59.000,275,11043898,-795,0,1759428058,13353.104670909997,436.27269956999953,54131.040065040004 2025-10-02,18:01:00.000,275,11043935,-795,0,1759428059,13353.118143530002,436.3079452200036,54131.08198776001 2025-10-02,18:01:01.000,275,11043969,-795,0,1759428060,13353.091198289992,436.3643382599985,54131.04705216 2025-10-02,18:01:02.000,275,11043925,-795,0,1759428061,13353.070989359992,436.31499435000296,54130.99814232 2025-10-02,18:01:03.000,275,11043948,-795,0,1759428062,13353.138352460002,436.3643382599985,54131.256665760004 2025-10-02,18:01:04.000,275,11043954,-795,0,1759428063,13353.239397109988,436.37843652000447,54131.43134376 2025-10-02,18:01:05.000,275,11043935,-795,0,1759428064,13353.232660799993,436.4066330400019,54131.50121496 2025-10-02,18:01:06.000,275,11043961,-795,0,1759428065,13353.225924489998,436.4066330400019,54131.58506040001 2025-10-02,18:01:07.000,275,11043926,-795,0,1759428066,13353.111407219993,436.4700752100034,54131.494227840005 2025-10-02,18:01:08.000,275,11043883,-795,0,1759428067,13353.118143530002,436.49827173000085,54131.62698312 2025-10-02,18:01:09.000,275,11043972,-795,0,1759428068,13353.030571499992,436.6040086799985,54131.78768688 2025-10-02,18:01:10.000,275,11043920,-795,0,1759428069,13352.909317919992,436.6533525900013,54131.88550656 2025-10-02,18:01:11.000,275,11043925,-795,0,1759428070,13352.680283379996,436.7379421500009,54131.829609600005 2025-10-02,18:01:12.000,275,11043951,-795,0,1759428071,13352.47145777,436.8366299699992,54131.83659672 2025-10-02,18:01:13.000,275,11043924,-795,0,1759428072,13352.296313709994,436.94236692000413,54131.91345504 2025-10-02,18:01:14.000,275,11043917,-795,0,1759428073,13352.107697029998,437.05515300000116,54132.05319744 2025-10-02,18:01:15.000,275,11043949,-795,0,1759428074,13351.818035700002,437.2454795099984,54132.067171680006 2025-10-02,18:01:16.000,275,11043950,-795,0,1759428075,13351.541846989996,437.40056036999886,54132.18595272001 2025-10-02,18:01:17.000,275,11043961,-795,0,1759428076,13351.14440469999,437.56269035999867,54132.15800424001 2025-10-02,18:01:18.000,275,11043944,-795,0,1759428077,13350.726753479998,437.73186947999784,54132.06018456001 2025-10-02,18:01:19.000,275,11043948,-795,0,1759428078,13350.490982629992,437.9362942500011,54132.318708 2025-10-02,18:01:20.000,275,11043959,-795,0,1759428079,13350.26868439999,438.07022772000346,54132.47941176 2025-10-02,18:01:21.000,275,11043980,-795,0,1759428080,13349.94534151999,438.2817016199988,54132.52133448001 2025-10-02,18:01:22.000,275,11043955,-755,0,1759428081,13349.608526019998,438.486126390002,54132.39556632001 2025-10-02,18:01:23.000,275,11043978,-795,0,1759428082,13349.339073620002,438.6694037699999,54132.36063072 2025-10-02,18:01:24.000,275,11043963,-795,0,1759428083,13349.089830149991,438.89497593000124,54132.34665648 2025-10-02,18:01:25.000,275,11043958,-795,0,1759428084,13348.901213469995,439.15579373999935,54132.451463280006 2025-10-02,18:01:26.000,275,11043954,-795,0,1759428085,13348.73280572,439.4377589400028,54132.43748904 2025-10-02,18:01:27.000,275,11043915,-795,0,1759428086,13348.530716419998,439.7831663100005,54132.430501920004 2025-10-02,18:01:28.000,275,11043937,-795,0,1759428087,13348.369044979998,440.065131510004,54132.32569512001 2025-10-02,18:01:29.000,275,11043932,-795,0,1759428088,13348.281472950002,440.43873539999913,54132.48639888 2025-10-02,18:01:30.000,275,11043927,-755,0,1759428089,13348.207373539997,440.8052901600022,54132.40954056 2025-10-02,18:01:31.000,275,11043962,-795,0,1759428090,13348.086119959997,441.2564344800048,54132.39556632001 2025-10-02,18:01:32.000,275,11043960,-795,0,1759428091,13347.884030659996,441.7216770599989,54132.19992696 2025-10-02,18:01:33.000,275,11043987,-795,0,1759428092,13347.702150289995,442.20806702999835,54132.20691408001 2025-10-02,18:01:34.000,275,11043923,-795,0,1759428093,13347.46637943999,442.5957691799995,54132.32569512001 2025-10-02,18:01:35.000,275,11043931,-795,0,1759428094,13347.284499069989,442.82839047000016,54132.26979816 2025-10-02,18:01:36.000,275,11043979,-795,0,1759428095,13347.277762759993,442.99052045999997,54132.381592080004 2025-10-02,18:01:37.000,275,11043950,-795,0,1759428096,13347.183454419988,443.1456013200004,54132.22088832 2025-10-02,18:01:38.000,275,11043933,-795,0,1759428097,13347.318180619994,443.18789610000385,54132.4584504 2025-10-02,18:01:39.000,275,11043945,-795,0,1759428098,13347.351862169999,443.2654365300041,54132.29774664 2025-10-02,18:01:40.000,275,11043963,-795,0,1759428099,13347.540478849995,443.1667487099985,54132.2488368 2025-10-02,18:01:41.000,275,11043941,-795,0,1759428100,13347.803194939996,443.02576611000404,54132.262811040004 2025-10-02,18:01:42.000,275,11043978,-795,0,1759428101,13348.012020549992,442.8354395999995,54131.99031336001 2025-10-02,18:01:43.000,275,11043933,-795,0,1759428102,13348.483562249989,442.56757266000204,54132.03922320001 2025-10-02,18:01:44.000,275,11043941,-795,0,1759428103,13348.96857656999,442.25741094000114,54131.997300480005 2025-10-02,18:01:45.000,275,11043927,-795,0,1759428104,13349.507481369998,441.9049544400041,54131.90646792 2025-10-02,18:01:46.000,275,11043929,-795,0,1759428105,13350.04638616999,441.5031540300042,54131.731789920006 2025-10-02,18:01:47.000,275,11043952,-795,0,1759428106,13350.565082039997,441.1295501400018,54131.53615056001 2025-10-02,18:01:48.000,275,11043883,-795,0,1759428107,13351.2117678,440.7559462499994,54131.38942104001 2025-10-02,18:01:49.000,275,11043958,-795,0,1759428108,13351.878662490002,440.43873539999913,54131.45929224 2025-10-02,18:01:50.000,275,11043956,-795,0,1759428109,13352.40409466999,440.12152454999887,54131.38942104001 2025-10-02,18:01:51.000,275,11043904,-795,0,1759428110,13352.821745889996,439.82546109000396,54131.13089760001 2025-10-02,18:01:52.000,275,11043929,-795,0,1759428111,13353.286551279998,439.59988893000263,54131.13089760001 2025-10-02,18:01:53.000,275,11043922,-795,0,1759428112,13353.71093881,439.4730045899996,54131.375446800004 2025-10-02,18:01:54.000,275,11043866,-795,0,1759428113,13353.95344597,439.4377589400028,54131.4802536 2025-10-02,18:01:55.000,275,11043918,-795,0,1759428114,13354.189216819992,439.3461202500039,54131.38942104001 2025-10-02,18:01:56.000,275,11043888,-795,0,1759428115,13354.310470399992,439.4095624199981,54131.45230512 2025-10-02,18:01:57.000,275,11043964,-795,0,1759428116,13354.391306119993,439.5082502400037,54131.50820208 2025-10-02,18:01:58.000,275,11043931,-795,0,1759428117,13354.155535270002,439.6844784900022,54131.5501248 2025-10-02,18:01:59.000,275,11043953,-795,0,1759428118,13354.162271579997,439.94529630000034,54131.64095736 2025-10-02,18:02:00.000,275,11043924,-795,0,1759428119,13354.034281690001,440.1990649799991,54131.88550656 2025-10-02,18:02:01.000,275,11043956,-795,0,1759428120,13353.859137629996,440.50217757000064,54131.9344164 2025-10-02,18:02:02.000,275,11043918,-795,0,1759428121,13353.636839399995,440.8052901600022,54131.82262248001 2025-10-02,18:02:03.000,275,11043957,-595,0,1759428122,13353.54926737,441.12250101000245,54131.76672552 2025-10-02,18:02:04.000,275,11043928,-795,0,1759428123,13353.428013789999,441.4608592500008,54131.77371264001 2025-10-02,18:02:05.000,275,11043950,-795,0,1759428124,13353.5694763,441.7357753200049,54131.80166112001 2025-10-02,18:02:06.000,275,11043921,-715,0,1759428125,13353.63010309,441.996593130003,54131.83659672 2025-10-02,18:02:07.000,275,11043952,-795,0,1759428126,13353.717675119995,442.15872312000283,54131.710828560004 2025-10-02,18:02:08.000,275,11043926,-795,0,1759428127,13353.88608286999,442.2785583299992,54131.82262248001 2025-10-02,18:02:09.000,275,11043940,-795,0,1759428128,13354.175744200002,442.38429528000415,54131.82262248001 2025-10-02,18:02:10.000,275,11043879,-795,0,1759428129,13354.451932909993,442.3913444100035,54131.85755808 2025-10-02,18:02:11.000,275,11043965,-795,0,1759428130,13354.734857929994,442.327902240002,54131.76672552 2025-10-02,18:02:12.000,275,11043946,-795,0,1759428131,13354.997574019995,442.23626355000306,54131.613008880006 2025-10-02,18:02:13.000,275,11043914,-795,0,1759428132,13355.462379409997,442.08823182000197,54131.731789920006 2025-10-02,18:02:14.000,275,11043929,-795,0,1759428133,13355.752040739993,441.98954400000366,54131.829609600005 2025-10-02,18:02:15.000,275,11043933,-795,0,1759428134,13356.06191099999,441.86265966000065,54131.829609600005 2025-10-02,18:02:16.000,275,11043925,-795,0,1759428135,13356.18316457999,441.7851192300004,54131.759738400004 2025-10-02,18:02:17.000,275,11043954,-795,0,1759428136,13356.297681849996,441.6864314100021,54131.75275128001 2025-10-02,18:02:18.000,275,11043886,-795,0,1759428137,13356.385253879991,441.6441366299987,54131.82262248001 2025-10-02,18:02:19.000,275,11043996,-795,0,1759428138,13356.513243770001,441.5877435900038,54131.794674 2025-10-02,18:02:20.000,275,11043860,-795,0,1759428139,13356.526716389992,441.5102031600036,54131.80166112001 2025-10-02,18:02:21.000,275,11043969,-795,0,1759428140,13356.479562219996,441.55249793999974,54131.67589296 2025-10-02,18:02:22.000,275,11043945,-795,0,1759428141,13356.358308639996,441.5102031600036,54131.58506040001 2025-10-02,18:02:23.000,275,11043937,-795,0,1759428142,13356.338099709996,441.49610490000487,54131.80864824 2025-10-02,18:02:24.000,275,11043972,-795,0,1759428143,13356.27073661,441.4820066399989,54131.96935200001 2025-10-02,18:02:25.000,275,11043944,-795,0,1759428144,13356.1292741,441.4397118600027,54132.03922320001 2025-10-02,18:02:26.000,275,11043891,-795,0,1759428145,13355.96760266,441.2916801300016,54132.01127472 2025-10-02,18:02:27.000,275,11043952,-795,0,1759428146,13355.853085389994,441.1647957899986,54131.84358384 2025-10-02,18:02:28.000,275,11043887,-795,0,1759428147,13355.725095499998,441.03791145000287,54131.88550656 2025-10-02,18:02:29.000,275,11043935,-795,0,1759428148,13355.570160369993,440.8828305900024,54131.99031336001 2025-10-02,18:02:30.000,275,11043944,-795,0,1759428149,13355.320916899997,440.79119190000347,54132.0741588 2025-10-02,18:02:31.000,275,11043908,-795,0,1759428150,13355.15250915,440.7207006000026,54131.98332624 2025-10-02,18:02:32.000,275,11043965,-795,0,1759428151,13354.997574019995,440.5867671300002,54132.02524896 2025-10-02,18:02:33.000,275,11043969,-715,0,1759428152,13354.96389246999,440.5374232200047,54132.13704288001 2025-10-02,18:02:34.000,275,11043895,-795,0,1759428153,13354.876320439995,440.4951284400013,54132.283772400006 2025-10-02,18:02:35.000,275,11043946,-795,0,1759428154,13354.856111509995,440.4951284400013,54132.41652768 2025-10-02,18:02:36.000,275,11043961,-795,0,1759428155,13354.80222102999,440.5303740899981,54132.500373120005 2025-10-02,18:02:37.000,275,11043905,-795,0,1759428156,13354.68096744999,440.6220127800043,54132.430501920004 2025-10-02,18:02:38.000,275,11043927,-795,0,1759428157,13354.458669219988,440.6925040799979,54132.41652768 2025-10-02,18:02:39.000,275,11043937,-795,0,1759428158,13354.546241249998,440.7066023400039,54132.72396096 2025-10-02,18:02:40.000,275,11043933,-795,0,1759428159,13354.424987669998,440.6925040799979,54132.80780640001 2025-10-02,18:02:41.000,275,11043941,-795,0,1759428160,13354.249843609992,440.7418479900007,54132.86370336 2025-10-02,18:02:42.000,275,11043931,-795,0,1759428161,13353.980391209996,440.71365147000324,54132.765883680004 2025-10-02,18:02:43.000,275,11043962,-795,0,1759428162,13353.85240132,440.66430756000045,54132.89165184 2025-10-02,18:02:44.000,275,11043934,-795,0,1759428163,13353.62336677999,440.55152148000343,54132.82178064 2025-10-02,18:02:45.000,275,11043946,-795,0,1759428164,13353.468431649999,440.396440620003,54132.84972912 2025-10-02,18:02:46.000,275,11043968,-795,0,1759428165,13353.387595929998,440.17086846000166,54133.02440712001 2025-10-02,18:02:47.000,275,11043963,-795,0,1759428166,13353.293287589993,439.98759108000377,54133.16414952001 2025-10-02,18:02:48.000,275,11043979,-795,0,1759428167,13353.077725670002,439.7267732699984,54133.171136640005 2025-10-02,18:02:49.000,275,11043936,-795,0,1759428168,13352.909317919992,439.50120111000433,54133.02440712001 2025-10-02,18:02:50.000,275,11043901,-795,0,1759428169,13352.936263160002,439.2333341699996,54133.1571624 2025-10-02,18:02:51.000,275,11043909,-795,0,1759428170,13352.77459172,439.0641550500004,54133.10825256 2025-10-02,18:02:52.000,275,11043949,-795,0,1759428171,13352.58597503999,438.9231724499987,54132.98947152 2025-10-02,18:02:53.000,275,11043945,-795,0,1759428172,13352.518611939995,438.82448463000037,54133.101265440004 2025-10-02,18:02:54.000,275,11043975,-795,0,1759428173,13352.215477989994,438.9020250600006,54133.05934272 2025-10-02,18:02:55.000,275,11043925,-795,0,1759428174,13351.946025589998,439.0853024399985,54133.268956320004 2025-10-02,18:02:56.000,275,11043924,-795,0,1759428175,13351.629419019991,439.25448155999766,54133.32485328 2025-10-02,18:02:57.000,275,11043936,-795,0,1759428176,13351.16461362999,439.63513457999943,54133.26196920001 2025-10-02,18:02:58.000,275,11043852,-795,0,1759428177,13350.659390380002,439.94529630000034,54133.241007840006 2025-10-02,18:02:59.000,275,11043913,-795,0,1759428178,13350.25521178,440.33299845000147,54133.35280176 2025-10-02,18:03:00.000,275,11044016,-795,0,1759428179,13349.97228676,440.5938162599996,54133.49254416 2025-10-02,18:03:01.000,275,11043941,-795,0,1759428180,13349.655680189993,440.8546340699977,54133.555428240004 2025-10-02,18:03:02.000,275,11043938,-795,0,1759428181,13349.177402180001,441.0872553599984,54133.436647200004 2025-10-02,18:03:03.000,275,11043922,-795,0,1759428182,13348.577870589994,441.3480731700038,54133.436647200004 2025-10-02,18:03:04.000,275,11043988,-795,0,1759428183,13348.214109849992,441.538399680001,54133.81395168001 2025-10-02,18:03:05.000,275,11043935,-795,0,1759428184,13347.601105639995,441.71462792999955,54133.8558744 2025-10-02,18:03:06.000,275,11043958,-795,0,1759428185,13346.994837739992,441.79921748999914,54133.81395168001 2025-10-02,18:03:07.000,275,11043950,-795,0,1759428186,13346.35488829,441.9049544400041,54133.674209280005 2025-10-02,18:03:08.000,275,11043952,-795,0,1759428187,13345.802510870002,441.84151227000257,54133.744080480006 2025-10-02,18:03:09.000,275,11043933,-795,0,1759428188,13345.29728762,441.86970879,54133.772028960004 2025-10-02,18:03:10.000,275,11043898,-795,0,1759428189,13344.872900089998,441.7921683599998,54133.76504184001 2025-10-02,18:03:11.000,275,11043901,-795,0,1759428190,13344.428303629997,441.7357753200049,54133.68818352 2025-10-02,18:03:12.000,275,11043976,-795,0,1759428191,13344.044333959995,441.67938228000276,54133.37376312 2025-10-02,18:03:13.000,275,11043915,-795,0,1759428192,13343.822035729994,441.6088909800019,54133.51350552 2025-10-02,18:03:14.000,275,11043954,-795,0,1759428193,13343.619946429993,441.5736453299978,54133.604338080004 2025-10-02,18:03:15.000,275,11043970,-795,0,1759428194,13343.323548790002,441.6229892400006,54133.56940248001 2025-10-02,18:03:16.000,275,11043952,-795,0,1759428195,13343.134932109991,441.6441366299987,54133.555428240004 2025-10-02,18:03:17.000,275,11043920,-795,0,1759428196,13342.79811661,441.77807010000106,54133.37376312 2025-10-02,18:03:18.000,275,11044011,-795,0,1759428197,13342.508455279989,441.8062666199985,54133.18511088 2025-10-02,18:03:19.000,275,11043927,-795,0,1759428198,13342.360256459993,441.9331509600015,54133.25498208 2025-10-02,18:03:20.000,275,11043935,-795,0,1759428199,13342.326574909988,442.0529861699979,54133.408698720006 2025-10-02,18:03:21.000,275,11043993,-795,0,1759428200,13342.117749299992,442.18691964000027,54133.39472448 2025-10-02,18:03:22.000,275,11043922,-795,0,1759428201,13341.861769520001,442.2856074599986,54133.11523968001 2025-10-02,18:03:23.000,275,11043967,-795,0,1759428202,13341.65294390999,442.40544267000223,54133.0872912 2025-10-02,18:03:24.000,275,11043959,-795,0,1759428203,13341.51821771,442.4477374499984,54133.06632984001 2025-10-02,18:03:25.000,275,11043961,-795,0,1759428204,13341.322864719994,442.51822874999925,54132.96851016 2025-10-02,18:03:26.000,275,11043942,-795,0,1759428205,13341.134248039998,442.51822874999925,54132.87069048 2025-10-02,18:03:27.000,275,11043950,-795,0,1759428206,13340.979312909993,442.4900322300018,54132.7029996 2025-10-02,18:03:28.000,275,11043950,-795,0,1759428207,13340.918686119992,442.40544267000223,54132.6331284 2025-10-02,18:03:29.000,275,11043975,-675,0,1759428208,13340.891740879997,442.2433126800024,54132.60517992 2025-10-02,18:03:30.000,275,11043969,-795,0,1759428209,13340.858059329992,442.0670844300039,54132.39556632001 2025-10-02,18:03:31.000,275,11043961,-795,0,1759428210,13340.783959920002,441.87675791999936,54132.22088832 2025-10-02,18:03:32.000,275,11043965,-795,0,1759428211,13340.709860509996,441.6934805400015,54131.85057096001 2025-10-02,18:03:33.000,275,11043933,-795,0,1759428212,13340.797432539992,441.45381012000144,54131.76672552 2025-10-02,18:03:34.000,275,11043910,-795,0,1759428213,13340.952367669997,441.1647957899986,54131.74576416 2025-10-02,18:03:35.000,275,11043902,-795,0,1759428214,13341.039939699993,440.93922363000456,54131.564099040006 2025-10-02,18:03:36.000,275,11043912,-795,0,1759428215,13341.161193279993,440.74889712000004,54131.36845968001 2025-10-02,18:03:37.000,275,11043919,-795,0,1759428216,13341.242028999994,440.6220127800043,54131.207755920004 2025-10-02,18:03:38.000,275,11043899,-795,0,1759428217,13341.403700439994,440.4951284400013,54131.1658332 2025-10-02,18:03:39.000,275,11043893,-795,0,1759428218,13341.524954019995,440.45283365999785,54130.774554480005 2025-10-02,18:03:40.000,275,11043955,-795,0,1759428219,13341.902187380001,440.396440620003,54130.823464320005 2025-10-02,18:03:41.000,275,11043909,-795,0,1759428220,13341.922396310001,440.4880793100019,54130.536992400004 2025-10-02,18:03:42.000,275,11043906,-795,0,1759428221,13342.057122509992,440.5585706100028,54130.29943032 2025-10-02,18:03:43.000,275,11043956,-795,0,1759428222,13342.340047529993,440.65020930000173,54130.51603104 2025-10-02,18:03:44.000,275,11043954,-795,0,1759428223,13342.441092179994,440.7347988600013,54130.369301520004 2025-10-02,18:03:45.000,275,11043951,-795,0,1759428224,13342.481510039994,440.8546340699977,54130.46013408001 2025-10-02,18:03:46.000,275,11043907,-795,0,1759428225,13342.380465389993,441.0026657999988,54130.1876364 2025-10-02,18:03:47.000,275,11043946,-795,0,1759428226,13342.232266569998,441.1154518800031,54130.0129584 2025-10-02,18:03:48.000,275,11043925,-795,0,1759428227,13342.016704649992,441.1788940500046,54129.887190240006 2025-10-02,18:03:49.000,275,11043953,-795,0,1759428228,13341.794406419991,441.22118883000076,54129.8033448 2025-10-02,18:03:50.000,275,11043962,-795,0,1759428229,13341.605789739995,441.17184491999797,54129.85225464 2025-10-02,18:03:51.000,275,11043937,-795,0,1759428230,13341.41043674999,441.12250101000245,54129.82430616 2025-10-02,18:03:52.000,275,11043896,-795,0,1759428231,13341.140984349993,441.0167640600048,54129.6286668 2025-10-02,18:03:53.000,275,11043929,-795,0,1759428232,13340.891740879997,440.86168320000434,54129.4889244 2025-10-02,18:03:54.000,275,11043894,-795,0,1759428233,13340.777223609992,440.62906191000366,54129.44700168 2025-10-02,18:03:55.000,275,11043965,-795,0,1759428234,13340.689651579996,440.36824409999826,54129.328220639996 2025-10-02,18:03:56.000,275,11043943,-795,0,1759428235,13340.831114089997,439.9946402100031,54129.328220639996 2025-10-02,18:03:57.000,275,11043968,-795,0,1759428236,13340.871531949997,439.6421837099988,54129.11161992 2025-10-02,18:03:58.000,275,11043938,-795,0,1759428237,13341.019730769993,439.26857982000365,54128.95790328 2025-10-02,18:03:59.000,275,11043925,-795,0,1759428238,13341.322864719994,438.90907418999996,54128.95091616001 2025-10-02,18:04:00.000,275,11043964,-795,0,1759428239,13341.706834389995,438.5425194300042,54128.95790328 2025-10-02,18:04:01.000,275,11043962,-795,0,1759428240,13341.82135166,438.246455970002,54128.87405784001 2025-10-02,18:04:02.000,275,11043873,-795,0,1759428241,13341.80114273,438.0138346800013,54128.23124280001 2025-10-02,18:04:03.000,275,11043911,-795,0,1759428242,13342.306365979988,437.78121339000063,54128.5805988 2025-10-02,18:04:04.000,275,11043953,-795,0,1759428243,13342.63644517,437.5908868800034,54128.5107276 2025-10-02,18:04:05.000,275,11043913,-795,0,1759428244,13343.027151149996,437.4781007999991,54128.475792000005 2025-10-02,18:04:06.000,275,11043926,-795,0,1759428245,13343.316812479992,437.35121646000334,54128.24521704 2025-10-02,18:04:07.000,275,11043906,-795,0,1759428246,13343.606473809989,437.25252863999776,54128.126436 2025-10-02,18:04:08.000,275,11043916,-795,0,1759428247,13343.936553,437.1961356000029,54128.091500400005 2025-10-02,18:04:09.000,275,11043948,-795,0,1759428248,13344.25989588,437.1679390799982,54128.09848752 2025-10-02,18:04:10.000,275,11043927,-795,0,1759428249,13344.495666729992,437.13974256000074,54128.07752616 2025-10-02,18:04:11.000,275,11043913,-795,0,1759428250,13344.623656620002,437.18908647000353,54128.00066784 2025-10-02,18:04:12.000,275,11043921,-795,0,1759428251,13344.691019719998,437.21728299000097,54127.69323456 2025-10-02,18:04:13.000,275,11043925,-795,0,1759428252,13344.832482229998,437.2595777700044,54127.8120156 2025-10-02,18:04:14.000,275,11043926,-795,0,1759428253,13344.805536989988,437.30187255000055,54127.78406712 2025-10-02,18:04:15.000,275,11043938,-795,0,1759428254,13344.852691159998,437.4217077600042,54127.972719360005 2025-10-02,18:04:16.000,275,11043940,-795,0,1759428255,13344.832482229998,437.4781007999991,54128.01464208001 2025-10-02,18:04:17.000,275,11043928,-795,0,1759428256,13344.670810789998,437.6190834000008,54128.02861632 2025-10-02,18:04:18.000,275,11043902,-795,0,1759428257,13344.529348279997,437.7036729600004,54128.042590560006 2025-10-02,18:04:19.000,275,11043906,-795,0,1759428258,13344.313786359991,437.8517046900015,54127.86791256001 2025-10-02,18:04:20.000,275,11043880,-795,0,1759428259,13344.17232384999,437.94334338000044,54127.95874512 2025-10-02,18:04:21.000,275,11043871,-795,0,1759428260,13343.99044347999,438.0984242400009,54128.00066784 2025-10-02,18:04:22.000,275,11043962,-795,0,1759428261,13343.700782149994,438.25350510000135,54127.88887392 2025-10-02,18:04:23.000,275,11043951,-795,0,1759428262,13343.559319639993,438.359242049999,54127.98669360001 2025-10-02,18:04:24.000,275,11043953,-795,0,1759428263,13343.411120819997,438.4085859600018,54128.10547464 2025-10-02,18:04:25.000,275,11043917,-795,0,1759428264,13343.283130930002,438.5354703000048,54128.0565648 2025-10-02,18:04:26.000,275,11043891,-795,0,1759428265,13342.97999698,438.58481421000033,54128.0565648 2025-10-02,18:04:27.000,275,11043925,-795,0,1759428266,13342.69707196,438.64825638000184,54127.805028480005 2025-10-02,18:04:28.000,275,11043894,-635,0,1759428267,13342.494982659999,438.62710899000376,54127.86791256001 2025-10-02,18:04:29.000,275,11043931,-795,0,1759428268,13342.353520149998,438.71169855000335,54127.77708000001 2025-10-02,18:04:30.000,275,11043959,-795,0,1759428269,13342.137958229992,438.6694037699999,54127.83297696 2025-10-02,18:04:31.000,275,11043923,-795,0,1759428270,13341.807879039996,438.68350202999864,54127.70022168001 2025-10-02,18:04:32.000,275,11043955,-795,0,1759428271,13341.67988915,438.6764528999993,54127.71419592 2025-10-02,18:04:33.000,275,11043940,-795,0,1759428272,13341.51821771,438.6694037699999,54127.77708000001 2025-10-02,18:04:34.000,275,11043872,-795,0,1759428273,13341.39022781999,438.54956856000354,54127.71419592 2025-10-02,18:04:35.000,275,11043929,-795,0,1759428274,13341.208347449989,438.5354703000048,54127.79105424 2025-10-02,18:04:36.000,275,11043946,-795,0,1759428275,13341.093830179998,438.45088073999796,54127.86791256001 2025-10-02,18:04:37.000,275,11043956,-795,0,1759428276,13340.938895049992,438.40153683000244,54127.951758 2025-10-02,18:04:38.000,275,11043896,-795,0,1759428277,13340.696387889991,438.3451437900003,54127.83996408 2025-10-02,18:04:39.000,275,11043946,-795,0,1759428278,13340.54145276,438.3451437900003,54127.91682240001 2025-10-02,18:04:40.000,275,11043961,-795,0,1759428279,13340.33936346,438.3310455300016,54127.951758 2025-10-02,18:04:41.000,275,11043956,-795,0,1759428280,13340.27873667,438.35219291999965,54128.15438448001 2025-10-02,18:04:42.000,275,11043931,-795,0,1759428281,13340.016020579998,438.35219291999965,54128.04957768 2025-10-02,18:04:43.000,275,11043949,-795,0,1759428282,13339.881294379993,438.41563509000116,54128.11246176001 2025-10-02,18:04:44.000,275,11043952,-795,0,1759428283,13339.692677699997,438.5072737800001,54128.24521704 2025-10-02,18:04:45.000,275,11043970,-795,0,1759428284,13339.443434230001,438.6200598600044,54128.36399808 2025-10-02,18:04:46.000,275,11043936,-795,0,1759428285,13339.167245519995,438.72579681000207,54128.45483064 2025-10-02,18:04:47.000,275,11043919,-795,0,1759428286,13338.823693709994,438.8385828899991,54128.426882160005 2025-10-02,18:04:48.000,275,11043932,-795,0,1759428287,13338.500350829992,438.9654672300021,54128.4408564 2025-10-02,18:04:49.000,275,11043944,-795,0,1759428288,13338.16353533,439.0500567900017,54128.39194656 2025-10-02,18:04:50.000,275,11043929,-795,0,1759428289,13338.00186389,439.10644983000384,54128.53867608001 2025-10-02,18:04:51.000,275,11043969,-795,0,1759428290,13337.698729939999,439.14874461,54128.594573040005 2025-10-02,18:04:52.000,275,11043936,-795,0,1759428291,13337.368650750002,439.1346463500013,54128.377972320006 2025-10-02,18:04:53.000,275,11043945,-795,0,1759428292,13337.274342409997,439.0641550500004,54128.46181776 2025-10-02,18:04:54.000,275,11043952,-795,0,1759428293,13337.180034069992,438.9513689700034,54128.475792000005 2025-10-02,18:04:55.000,275,11043933,-795,0,1759428294,13337.045307870001,438.8808776700025,54128.4059208 2025-10-02,18:04:56.000,275,11043922,-795,0,1759428295,13336.991417389996,438.7680915899982,54128.28713976 2025-10-02,18:04:57.000,275,11043929,-795,0,1759428296,13336.950999529996,438.6341581200031,54128.140410240005 2025-10-02,18:04:58.000,275,11043879,-795,0,1759428297,13337.058780489991,438.51432290999946,54128.16835872 2025-10-02,18:04:59.000,275,11043933,-795,0,1759428298,13337.099198349992,438.47907726000267,54128.04957768 2025-10-02,18:05:00.000,275,11043921,-795,0,1759428299,13337.206979310002,438.45088073999796,54127.951758 2025-10-02,18:05:01.000,275,11043942,-795,0,1759428300,13337.247397170002,438.5213720399988,54127.756118640005 2025-10-02,18:05:02.000,275,11043959,-795,0,1759428301,13337.308023960002,438.61301072999777,54127.58144064001 2025-10-02,18:05:03.000,275,11043938,-795,0,1759428302,13337.415804919998,438.7892389800036,54127.70022168001 2025-10-02,18:05:04.000,275,11043949,-795,0,1759428303,13337.570740049989,438.97251636000146,54127.77009288 2025-10-02,18:05:05.000,275,11043915,-795,0,1759428304,13337.577476359998,439.25448155999766,54127.78406712 2025-10-02,18:05:06.000,275,11043916,-795,0,1759428305,13337.543794809993,439.5434958900005,54127.71419592 2025-10-02,18:05:07.000,275,11043981,-795,0,1759428306,13337.368650750002,439.79726456999924,54127.707208800006 2025-10-02,18:05:08.000,275,11043927,-795,0,1759428307,13337.153088829997,440.09332803000143,54127.60938912001 2025-10-02,18:05:09.000,275,11043935,-795,0,1759428308,13336.849954879995,440.3470967100002,54127.62336336 2025-10-02,18:05:10.000,275,11043937,-795,0,1759428309,13336.60071141,440.56561974000215,54127.74913152001 2025-10-02,18:05:11.000,275,11043921,-795,0,1759428310,13336.203269119993,440.7066023400039,54127.72118304 2025-10-02,18:05:12.000,275,11043946,-795,0,1759428311,13335.74520004,440.81233929000155,54127.5674664 2025-10-02,18:05:13.000,275,11043935,-795,0,1759428312,13335.448802399995,440.9039779800005,54127.72817016001 2025-10-02,18:05:14.000,275,11043903,-795,0,1759428313,13335.037887489998,440.9039779800005,54127.57445352 2025-10-02,18:05:15.000,275,11043927,-795,0,1759428314,13334.862743429992,440.8898797200018,54127.686247440004 2025-10-02,18:05:16.000,275,11043929,-795,0,1759428315,13334.721280919992,440.8334866799996,54127.63035048001 2025-10-02,18:05:17.000,275,11043945,-795,0,1759428316,13334.701071989992,440.6995532100045,54127.56047928001 2025-10-02,18:05:18.000,275,11043941,-795,0,1759428317,13334.748226160002,440.5938162599996,54127.47663384 2025-10-02,18:05:19.000,275,11043927,-795,0,1759428318,13334.882952359992,440.45283365999785,54127.469646720005 2025-10-02,18:05:20.000,275,11043936,-795,0,1759428319,13335.152404759989,440.3118510600034,54127.50458232 2025-10-02,18:05:21.000,275,11043953,-795,0,1759428320,13335.46227502,440.1990649799991,54127.45567248 2025-10-02,18:05:22.000,275,11043896,-795,0,1759428321,13335.64415539,440.1144754199995,54127.07138088 2025-10-02,18:05:23.000,275,11043942,-795,0,1759428322,13336.041597679992,440.09332803000143,54127.204136160006 2025-10-02,18:05:24.000,275,11043909,-795,0,1759428323,13336.445776279994,440.04398411999864,54127.12727784001 2025-10-02,18:05:25.000,275,11043916,-795,0,1759428324,13336.72196499,440.065131510004,54127.036445280006 2025-10-02,18:05:26.000,275,11043936,-795,0,1759428325,13337.025098940001,440.17086846000166,54127.2181104 2025-10-02,18:05:27.000,275,11043919,-795,0,1759428326,13337.274342409997,440.36824409999826,54127.253046000005 2025-10-02,18:05:28.000,275,11043969,-795,0,1759428327,13337.442750159993,440.5585706100028,54127.09932936 2025-10-02,18:05:29.000,275,11043922,-795,0,1759428328,13337.476431709998,440.7982410300028,54126.9735612 2025-10-02,18:05:30.000,275,11043934,-795,0,1759428329,13337.510113259988,441.0520097100016,54126.84080592001 2025-10-02,18:05:31.000,275,11043911,-795,0,1759428330,13337.530322189989,441.2916801300016,54126.99452256 2025-10-02,18:05:32.000,275,11043935,-795,0,1759428331,13337.382123369993,441.5736453299978,54126.81984456001 2025-10-02,18:05:33.000,275,11043918,-795,0,1759428332,13337.254133479997,441.7851192300004,54126.84080592001 2025-10-02,18:05:34.000,275,11043926,-795,0,1759428333,13337.099198349992,442.04593703999853,54126.88272864 2025-10-02,18:05:35.000,275,11043922,-795,0,1759428334,13336.998153699991,442.18691964000027,54126.98054832001 2025-10-02,18:05:36.000,275,11043898,-795,0,1759428335,13336.84321857,442.3772461500048,54127.02945816001 2025-10-02,18:05:37.000,275,11043926,-795,0,1759428336,13336.72196499,442.4477374499984,54127.00849680001 2025-10-02,18:05:38.000,275,11043933,-795,0,1759428337,13336.627656649995,442.5746217900014,54126.92465136 2025-10-02,18:05:39.000,275,11043913,-795,0,1759428338,13336.47272151999,442.6380639600029,54126.7639476 2025-10-02,18:05:40.000,275,11043951,-795,0,1759428339,13336.452512589989,442.6521622200016,54126.60324384001 2025-10-02,18:05:41.000,275,11043912,-795,0,1759428340,13336.425567349994,442.66626048000035,54126.38664312001 2025-10-02,18:05:42.000,275,11043935,-795,0,1759428341,13336.63439295999,442.6239657000042,54126.414591600005 2025-10-02,18:05:43.000,275,11043930,-795,0,1759428342,13336.90384536,442.5746217900014,54126.512411280004 2025-10-02,18:05:44.000,275,11043976,-795,0,1759428343,13337.274342409997,442.5252778799986,54126.49144992 2025-10-02,18:05:45.000,275,11043927,-795,0,1759428344,13337.604421599994,442.43363918999967,54126.47747568001 2025-10-02,18:05:46.000,275,11043922,-795,0,1759428345,13338.04228175,442.29970572000457,54126.28183632 2025-10-02,18:05:47.000,275,11043912,-795,0,1759428346,13338.473405589997,442.22216529000434,54126.079209840005 2025-10-02,18:05:48.000,275,11043931,-795,0,1759428347,13339.01231038999,442.13757573000476,54125.960428800005 2025-10-02,18:05:49.000,275,11043978,-795,0,1759428348,13339.578160429992,442.0952809500013,54126.03728712 2025-10-02,18:05:50.000,275,11043979,-795,0,1759428349,13340.11032891999,442.0318387799998,54125.93248032001 2025-10-02,18:05:51.000,275,11043932,-795,0,1759428350,13340.62228848,441.996593130003,54125.91850608 2025-10-02,18:05:52.000,275,11043977,-795,0,1759428351,13341.066884940003,442.01069139000174,54125.85562200001 2025-10-02,18:05:53.000,275,11043910,-795,0,1759428352,13341.5788445,442.0670844300039,54125.960428800005 2025-10-02,18:05:54.000,275,11043909,-795,0,1759428353,13342.009968339997,442.02478965000046,54126.079209840005 2025-10-02,18:05:55.000,275,11043912,-795,0,1759428354,13342.198585019993,441.9542983499996,54125.91850608 2025-10-02,18:05:56.000,275,11043955,-795,0,1759428355,13342.508455279989,441.92610183000215,54126.1351068 2025-10-02,18:05:57.000,275,11043901,-795,0,1759428356,13342.73075350999,441.8485614000019,54126.11414544 2025-10-02,18:05:58.000,275,11043965,-795,0,1759428357,13342.71728089,441.756922710003,54125.85562200001 2025-10-02,18:05:59.000,275,11043955,-795,0,1759428358,13342.946315429996,441.61594011000125,54126.15606816 2025-10-02,18:06:00.000,275,11043937,-795,0,1759428359,13343.188822589997,441.5102031600036,54126.40760448001 2025-10-02,18:06:01.000,275,11043959,-795,0,1759428360,13343.242713070002,441.38331882000057,54126.463501440005 2025-10-02,18:06:02.000,275,11043873,-795,0,1759428361,13343.229240449997,441.30577839000034,54126.33773328001 2025-10-02,18:06:03.000,275,11043937,-715,0,1759428362,13343.323548790002,441.1929923100033,54126.40061736 2025-10-02,18:06:04.000,275,11043900,-795,0,1759428363,13343.465011300003,441.1506975299999,54126.463501440005 2025-10-02,18:06:05.000,275,11043936,-795,0,1759428364,13343.640155359994,441.1295501400018,54126.56830824 2025-10-02,18:06:06.000,275,11043906,-795,0,1759428365,13343.754672629999,441.0661079700003,54126.680102160004 2025-10-02,18:06:07.000,275,11043913,-795,0,1759428366,13343.754672629999,441.05905884000094,54126.680102160004 2025-10-02,18:06:08.000,275,11043929,-795,0,1759428367,13343.842244659994,441.0449605800022,54126.798883200005 2025-10-02,18:06:09.000,275,11043962,-795,0,1759428368,13343.87592621,441.00971492999815,54126.966574080005 2025-10-02,18:06:10.000,275,11043934,-795,0,1759428369,13343.862453589994,441.00971492999815,54126.92465136 2025-10-02,18:06:11.000,275,11043902,-795,0,1759428370,13343.734463699999,441.0167640600048,54126.98753544001 2025-10-02,18:06:12.000,275,11043922,-795,0,1759428371,13343.593001189998,441.0167640600048,54126.84080592001 2025-10-02,18:06:13.000,275,11043909,-795,0,1759428372,13343.599737499993,441.0661079700003,54127.06439376 2025-10-02,18:06:14.000,275,11043947,-795,0,1759428373,13343.586264879988,441.0520097100016,54127.204136160006 2025-10-02,18:06:15.000,275,11043929,-795,0,1759428374,13343.579528569993,441.05905884000094,54127.301955840005 2025-10-02,18:06:16.000,275,11043944,-795,0,1759428375,13343.552583329998,441.1154518800031,54127.31593008001 2025-10-02,18:06:17.000,275,11043914,-795,0,1759428376,13343.545847019988,441.15774665999925,54127.43471112 2025-10-02,18:06:18.000,275,11043931,-795,0,1759428377,13343.559319639993,441.15774665999925,54127.32291720001 2025-10-02,18:06:19.000,275,11043914,-795,0,1759428378,13343.559319639993,441.1647957899986,54127.37881416 2025-10-02,18:06:20.000,275,11043948,-795,0,1759428379,13343.518901779993,441.1929923100033,54127.43471112 2025-10-02,18:06:21.000,275,11043947,-795,0,1759428380,13343.485220230003,441.17184491999797,54127.47663384 2025-10-02,18:06:22.000,275,11043939,-795,0,1759428381,13343.316812479992,441.13659927000117,54127.37881416 2025-10-02,18:06:23.000,275,11043935,-795,0,1759428382,13343.229240449997,441.12250101000245,54127.43471112 2025-10-02,18:06:24.000,275,11043935,-795,0,1759428383,13343.168613659996,441.10840275000373,54127.54650504 2025-10-02,18:06:25.000,275,11043907,-795,0,1759428384,13342.83853447,441.0661079700003,54127.19714904001 2025-10-02,18:06:26.000,275,11043864,-795,0,1759428385,13342.79138029999,441.0520097100016,54127.56047928001 2025-10-02,18:06:27.000,275,11043888,-795,0,1759428386,13342.596027309999,441.00971492999815,54127.602402 2025-10-02,18:06:28.000,275,11043947,-795,0,1759428387,13342.434355869998,440.97446928000136,54127.588427760005 2025-10-02,18:06:29.000,275,11043952,-795,0,1759428388,13342.239002879993,440.9180762399992,54127.54650504 2025-10-02,18:06:30.000,275,11043935,-795,0,1759428389,13342.063858820002,440.9039779800005,54127.63035048001 2025-10-02,18:06:31.000,275,11043966,-795,0,1759428390,13342.016704649992,440.82643755000026,54127.79105424 2025-10-02,18:06:32.000,275,11043973,-795,0,1759428391,13341.774197489991,440.7982410300028,54127.77708000001 2025-10-02,18:06:33.000,275,11043927,-795,0,1759428392,13341.666416529995,440.68545494999853,54127.923809520005 2025-10-02,18:06:34.000,275,11043908,-795,0,1759428393,13341.545162949995,440.6220127800043,54128.042590560006 2025-10-02,18:06:35.000,275,11043872,-795,0,1759428394,13341.268974239989,440.5938162599996,54127.90983528 2025-10-02,18:06:36.000,275,11043928,-795,0,1759428395,13341.235292689998,440.56561974000215,54128.1963072 2025-10-02,18:06:37.000,275,11043927,-795,0,1759428396,13341.147720659988,440.5585706100028,54128.22425568 2025-10-02,18:06:38.000,275,11043926,-795,0,1759428397,13340.992785529997,440.6431601700024,54128.189320080004 2025-10-02,18:06:39.000,275,11043959,-795,0,1759428398,13340.952367669997,440.7347988600013,54128.308101120005 2025-10-02,18:06:40.000,275,11043958,-795,0,1759428399,13340.959103979993,440.89692885000113,54128.53867608001 2025-10-02,18:06:41.000,275,11043949,-795,0,1759428400,13340.992785529997,441.13659927000117,54128.70636696001 2025-10-02,18:06:42.000,275,11043917,-795,0,1759428401,13340.736805749992,441.31987664999906,54128.43386928 2025-10-02,18:06:43.000,275,11043942,-795,0,1759428402,13340.669442649996,441.60184185000253,54128.67143136 2025-10-02,18:06:44.000,275,11043867,-795,0,1759428403,13340.595343239991,441.8485614000019,54128.86707072 2025-10-02,18:06:45.000,275,11043949,-795,0,1759428404,13340.487562279995,442.0529861699979,54129.097645680005 2025-10-02,18:06:46.000,275,11043968,-795,0,1759428405,13340.325890839995,442.29970572000457,54129.195465360004 2025-10-02,18:06:47.000,275,11043902,-795,0,1759428406,13340.076647369999,442.46888484000374,54129.23738808001 2025-10-02,18:06:48.000,275,11043959,-795,0,1759428407,13339.840876519993,442.50413049000053,54129.39110472 2025-10-02,18:06:49.000,275,11043918,-795,0,1759428408,13339.719622939992,442.45478657999774,54129.551808480006 2025-10-02,18:06:50.000,275,11043857,-795,0,1759428409,13339.450170539996,442.327902240002,54129.5587956 2025-10-02,18:06:51.000,275,11043927,-795,0,1759428410,13339.27502647999,442.08823182000197,54129.44001456 2025-10-02,18:06:52.000,275,11043917,-795,0,1759428411,13339.126827659995,441.84151227000257,54129.265336560005 2025-10-02,18:06:53.000,275,11043935,-795,0,1759428412,13339.167245519995,441.46790838000015,54129.34219488 2025-10-02,18:06:54.000,275,11043887,-795,0,1759428413,13339.31544433999,441.1013536200044,54129.46097592 2025-10-02,18:06:55.000,275,11043948,-795,0,1759428414,13339.504061020001,440.68545494999853,54129.44700168 2025-10-02,18:06:56.000,275,11043938,-795,0,1759428415,13339.773513419997,440.2977528000047,54129.34219488 2025-10-02,18:06:57.000,275,11043977,-795,0,1759428416,13340.103592609994,439.92414891000226,54129.18847824001 2025-10-02,18:06:58.000,275,11043831,-795,0,1759428417,13340.55492537999,439.5223485000024,54129.23040096 2025-10-02,18:06:59.000,275,11043962,-795,0,1759428418,13341.033203389998,439.21923591000086,54129.08367144 2025-10-02,18:07:00.000,275,11043905,-795,0,1759428419,13341.47779985,438.97251636000146,54129.048735840006 2025-10-02,18:07:01.000,275,11043914,-795,0,1759428420,13341.915659999991,438.7328459400014,54128.811173760005 2025-10-02,18:07:02.000,275,11043911,-795,0,1759428421,13342.252475499998,438.47907726000267,54128.60854728 2025-10-02,18:07:03.000,275,11043926,-795,0,1759428422,13342.67686303,438.26760336000007,54128.87405784001 2025-10-02,18:07:04.000,275,11043927,-795,0,1759428423,13343.04062377,438.12662075999833,54129.00681312 2025-10-02,18:07:05.000,275,11043909,-795,0,1759428424,13343.195558899992,437.95744163999916,54128.929954800005 2025-10-02,18:07:06.000,275,11043854,-795,0,1759428425,13343.303339860002,437.84465556000214,54128.8950192 2025-10-02,18:07:07.000,275,11043922,-795,0,1759428426,13343.404384510002,437.69662383000104,54128.79719952 2025-10-02,18:07:08.000,275,11043826,-795,0,1759428427,13343.296603549992,437.61203427000146,54128.66444424001 2025-10-02,18:07:09.000,275,11043942,-795,0,1759428428,13343.363966650002,437.4921990599978,54128.79719952 2025-10-02,18:07:10.000,275,11043970,-795,0,1759428429,13343.249449379997,437.3794129800008,54128.78322528001 2025-10-02,18:07:11.000,275,11043932,-795,0,1759428430,13343.310076169997,437.2454795099984,54128.91598056 2025-10-02,18:07:12.000,275,11043892,-795,0,1759428431,13343.202295210001,437.10449691000395,54128.73431544001 2025-10-02,18:07:13.000,275,11043941,-795,0,1759428432,13343.357230339992,437.0128582199977,54128.84610936 2025-10-02,18:07:14.000,275,11043865,-795,0,1759428433,13343.465011300003,436.9141703999994,54128.93694192 2025-10-02,18:07:15.000,275,11043950,-795,0,1759428434,13343.572792259998,436.8648264900039,54128.78322528001 2025-10-02,18:07:16.000,275,11043931,-795,0,1759428435,13343.727727389989,436.8013843200024,54128.7902124 2025-10-02,18:07:17.000,275,11043876,-795,0,1759428436,13343.86918989999,436.7379421500009,54128.61553440001 2025-10-02,18:07:18.000,275,11043913,-795,0,1759428437,13343.963498239995,436.68154910999874,54128.66444424001 2025-10-02,18:07:19.000,275,11043977,-755,0,1759428438,13344.17232384999,436.64630346000195,54128.68540560001 2025-10-02,18:07:20.000,275,11043937,-795,0,1759428439,13344.327258979996,436.5899104199998,54128.73431544001 2025-10-02,18:07:21.000,275,11043908,-795,0,1759428440,13344.448512559997,436.54761564000364,54128.69937984 2025-10-02,18:07:22.000,275,11043898,-795,0,1759428441,13344.495666729992,436.48417347000213,54128.58758592001 2025-10-02,18:07:23.000,275,11043908,-795,0,1759428442,13344.637129239993,436.4066330400019,54128.63649576001 2025-10-02,18:07:24.000,275,11043857,-795,0,1759428443,13344.798800679993,436.3572891299991,54128.60854728 2025-10-02,18:07:25.000,275,11043959,-795,0,1759428444,13345.04804414999,436.27269956999953,54128.63649576001 2025-10-02,18:07:26.000,275,11043973,-795,0,1759428445,13345.202979279995,436.1458152300038,54128.68540560001 2025-10-02,18:07:27.000,275,11043925,-795,0,1759428446,13345.4185412,436.0753239300029,54128.545663200006 2025-10-02,18:07:28.000,275,11043976,-795,0,1759428447,13345.627366809997,435.9766361100046,54128.55963744 2025-10-02,18:07:29.000,275,11043962,-795,0,1759428448,13345.883346590002,435.9343413300012,54128.65745712001 2025-10-02,18:07:30.000,275,11043895,-795,0,1759428449,13346.045018029989,435.9484395899999,54128.62252152 2025-10-02,18:07:31.000,275,11043917,-795,0,1759428450,13346.166271609989,435.99073437000334,54128.44784352001 2025-10-02,18:07:32.000,275,11043945,-795,0,1759428451,13346.22689839999,436.0612256700042,54128.23822992 2025-10-02,18:07:33.000,275,11043940,-795,0,1759428452,13346.381833529995,436.20220826999866,54128.2661784 2025-10-02,18:07:34.000,275,11043906,-795,0,1759428453,13346.47614187,436.41368217000127,54128.41989504001 2025-10-02,18:07:35.000,275,11043923,-795,0,1759428454,13346.503087109995,436.6744999799994,54128.46880488001 2025-10-02,18:07:36.000,275,11043920,-795,0,1759428455,13346.42898769999,436.97056344000157,54128.27316552 2025-10-02,18:07:37.000,275,11043920,-795,0,1759428456,13346.321206739995,437.2807251600025,54128.36399808 2025-10-02,18:07:38.000,275,11043891,-795,0,1759428457,13346.105644819989,437.5556412299993,54128.308101120005 2025-10-02,18:07:39.000,275,11043877,-795,0,1759428458,13346.018072789993,437.8658029500002,54128.38495944 2025-10-02,18:07:40.000,275,11043937,-795,0,1759428459,13345.829456109997,438.05612946000474,54128.4408564 2025-10-02,18:07:41.000,275,11043904,-795,0,1759428460,13345.674520979992,438.2746524899994,54128.39194656 2025-10-02,18:07:42.000,275,11043911,-795,0,1759428461,13345.485904299996,438.35219291999965,54128.31508824 2025-10-02,18:07:43.000,275,11043915,-795,0,1759428462,13345.452222749991,438.3944877000031,54128.29412688 2025-10-02,18:07:44.000,275,11043934,-795,0,1759428463,13345.546531089996,438.4085859600018,54128.29412688 2025-10-02,18:07:45.000,275,11043859,-795,0,1759428464,13345.654312049992,438.3098981400035,54128.46181776 2025-10-02,18:07:46.000,275,11043845,-795,0,1759428465,13345.755356699992,438.1971120599992,54128.46880488001 2025-10-02,18:07:47.000,275,11043985,-795,0,1759428466,13345.890082899998,438.07022772000346,54128.24521704 2025-10-02,18:07:48.000,275,11043933,-795,0,1759428467,13346.011336479998,437.9856381600039,54128.32207536001 2025-10-02,18:07:49.000,275,11043920,-795,0,1759428468,13346.233634709999,437.8517046900015,54128.25220416001 2025-10-02,18:07:50.000,275,11043949,-795,0,1759428469,13346.30773411999,437.7671151300019,54128.23124280001 2025-10-02,18:07:51.000,275,11043969,-795,0,1759428470,13346.482878179995,437.7248203499985,54128.29412688 2025-10-02,18:07:52.000,275,11044003,-795,0,1759428471,13346.39530615,437.69662383000104,54128.23822992 2025-10-02,18:07:53.000,275,11043938,-795,0,1759428472,13346.51655973,437.6895747000017,54128.32207536001 2025-10-02,18:07:54.000,275,11043903,-795,0,1759428473,13346.44919662999,437.8164590400047,54128.39194656 2025-10-02,18:07:55.000,275,11043970,-795,0,1759428474,13346.361624599995,437.94334338000044,54128.32906248001 2025-10-02,18:07:56.000,275,11043960,-795,0,1759428475,13346.240371019994,438.0772768500028,54128.38495944 2025-10-02,18:07:57.000,275,11043938,-795,0,1759428476,13346.038281719993,438.2746524899994,54128.23822992 2025-10-02,18:07:58.000,275,11043910,-795,0,1759428477,13345.876610279993,438.4720281300033,54128.27316552 2025-10-02,18:07:59.000,275,11043907,-795,0,1759428478,13345.849665039997,438.68350202999864,54128.4408564 2025-10-02,18:08:00.000,275,11043941,-795,0,1759428479,13345.762093010002,438.82448463000037,54128.55265032 2025-10-02,18:08:01.000,275,11043951,-795,0,1759428480,13345.728411459997,438.9654672300021,54128.57361168 2025-10-02,18:08:02.000,275,11043911,-795,0,1759428481,13345.755356699992,439.04300766000233,54128.4408564 2025-10-02,18:08:03.000,275,11043966,-795,0,1759428482,13345.829456109997,439.1275972200019,54128.594573040005 2025-10-02,18:08:04.000,275,11043876,-795,0,1759428483,13346.018072789993,439.14169548000064,54128.66444424001 2025-10-02,18:08:05.000,275,11043908,-795,0,1759428484,13346.199953159994,439.0289094000036,54128.56662456001 2025-10-02,18:08:06.000,275,11043929,-795,0,1759428485,13346.543504969995,438.817435500001,54128.74828968 2025-10-02,18:08:07.000,275,11043950,-795,0,1759428486,13346.792748439992,438.58481421000033,54128.68540560001 2025-10-02,18:08:08.000,275,11043927,-795,0,1759428487,13347.055464529993,438.31694727000286,54128.72732832 2025-10-02,18:08:09.000,275,11043938,-795,0,1759428488,13347.351862169999,438.0138346800013,54128.92296768001 2025-10-02,18:08:10.000,275,11043888,-795,0,1759428489,13347.560687779995,437.7248203499985,54128.92296768001 2025-10-02,18:08:11.000,275,11043950,-795,0,1759428490,13347.76951338999,437.4921990599978,54128.83912224 2025-10-02,18:08:12.000,275,11043950,-795,0,1759428491,13347.85708542,437.2313812499997,54128.67143136 2025-10-02,18:08:13.000,275,11043901,-795,0,1759428492,13348.072647339992,437.01990735000436,54128.7902124 2025-10-02,18:08:14.000,275,11043941,-795,0,1759428493,13348.268000329997,436.8366299699992,54128.98585176 2025-10-02,18:08:15.000,275,11043945,-795,0,1759428494,13348.429671769998,436.6885982399981,54129.027774480004 2025-10-02,18:08:16.000,275,11043936,-795,0,1759428495,13348.483562249989,436.5264682499983,54129.05572296 2025-10-02,18:08:17.000,275,11043885,-795,0,1759428496,13348.497034869994,436.39958391000255,54129.00681312 2025-10-02,18:08:18.000,275,11043898,-795,0,1759428497,13348.564397969989,436.30089609000424,54129.05572296 2025-10-02,18:08:19.000,275,11043935,-795,0,1759428498,13348.598079519994,436.2797486999989,54129.05572296 2025-10-02,18:08:20.000,275,11043904,-795,0,1759428499,13348.66544261999,436.20220826999866,54129.1046328 2025-10-02,18:08:21.000,275,11043942,-795,0,1759428500,13348.76648726999,436.2304047900034,54128.91598056 2025-10-02,18:08:22.000,275,11043930,-795,0,1759428501,13349.07635753,436.16696262000187,54128.81816088 2025-10-02,18:08:23.000,275,11043932,-795,0,1759428502,13349.399700410002,436.21630653000466,54128.9648904 2025-10-02,18:08:24.000,275,11043935,-795,0,1759428503,13349.898187349994,436.1740117500012,54129.048735840006 2025-10-02,18:08:25.000,275,11043943,-795,0,1759428504,13350.396674290001,436.1951591399993,54129.04174872001 2025-10-02,18:08:26.000,275,11043839,-475,0,1759428505,13350.895161229993,436.08942219000164,54128.99982600001 2025-10-02,18:08:27.000,275,11043928,-795,0,1759428506,13351.359966619995,436.0823730600023,54128.7902124 2025-10-02,18:08:28.000,275,11043853,-795,0,1759428507,13351.865189869997,436.0753239300029,54128.84610936 2025-10-02,18:08:29.000,275,11043940,-795,0,1759428508,13352.276104779994,436.15286436000315,54128.860083600004 2025-10-02,18:08:30.000,275,11043944,-795,0,1759428509,13352.67354707,436.18811000999995,54128.86707072 2025-10-02,18:08:31.000,275,11043939,-795,0,1759428510,13353.124879839997,436.3431908700004,54128.77623816 2025-10-02,18:08:32.000,275,11043904,-795,0,1759428511,13353.529058439999,436.4771243400028,54128.7902124 2025-10-02,18:08:33.000,275,11043927,-795,0,1759428512,13353.926500729991,436.7026965000041,54128.8950192 2025-10-02,18:08:34.000,275,11043894,-795,0,1759428513,13354.384569809998,436.97056344000157,54129.07668432 2025-10-02,18:08:35.000,275,11043941,-795,0,1759428514,13354.70117637999,437.2948234200012,54129.097645680005 2025-10-02,18:08:36.000,275,11043917,-795,0,1759428515,13355.186190699991,437.56269035999867,54129.2443752 2025-10-02,18:08:37.000,275,11043975,-795,0,1759428516,13355.482588339997,437.9503925099998,54129.20245248 2025-10-02,18:08:38.000,275,11043901,-795,0,1759428517,13355.765513359998,438.2957998800048,54129.40507896001 2025-10-02,18:08:39.000,275,11043907,-795,0,1759428518,13356.115801479995,438.7539933299995,54129.68456376 2025-10-02,18:08:40.000,275,11043925,-795,0,1759428519,13356.31115447,439.18399026000407,54129.78937056001 2025-10-02,18:08:41.000,275,11043934,-795,0,1759428520,13356.513243770001,439.64923283999815,54129.91513872 2025-10-02,18:08:42.000,275,11043926,-795,0,1759428521,13356.654706280002,440.00873847000184,54129.83828040001 2025-10-02,18:08:43.000,275,11043934,-795,0,1759428522,13357.031939639994,440.25545802000124,54130.07584248001 2025-10-02,18:08:44.000,275,11043943,-795,0,1759428523,13357.26771049,440.48103018000256,54130.11077808 2025-10-02,18:08:45.000,275,11043918,-795,0,1759428524,13357.48327240999,440.7066023400039,54130.20859776 2025-10-02,18:08:46.000,275,11043945,-795,0,1759428525,13357.712306950001,440.87578146000305,54130.40423712 2025-10-02,18:08:47.000,275,11043927,-795,0,1759428526,13357.752724810001,441.13659927000117,54130.439172720005 2025-10-02,18:08:48.000,275,11043934,-795,0,1759428527,13358.001968279998,441.3410240400044,54130.51603104 2025-10-02,18:08:49.000,275,11043912,-795,0,1759428528,13358.136694479988,441.56659619999846,54130.58590224 2025-10-02,18:08:50.000,275,11043892,-795,0,1759428529,13358.42635581,441.70052967000083,54130.92827112 2025-10-02,18:08:51.000,275,11043941,-795,0,1759428530,13358.614972489995,441.84151227000257,54130.921284000004 2025-10-02,18:08:52.000,275,11043907,-795,0,1759428531,13358.76990762,441.9331509600015,54130.8514128 2025-10-02,18:08:53.000,275,11043958,-795,0,1759428532,13358.945051679992,441.996593130003,54131.040065040004 2025-10-02,18:08:54.000,275,11043876,-795,0,1759428533,13359.174086220002,441.97544573999767,54131.088974880004 2025-10-02,18:08:55.000,275,11043922,-795,0,1759428534,13359.416593379989,441.9824948700043,54131.228717280006 2025-10-02,18:08:56.000,275,11043899,-795,0,1759428535,13359.490692789994,441.94724922000023,54131.1658332 2025-10-02,18:08:57.000,275,11043921,-795,0,1759428536,13359.497429099989,441.92610183000215,54131.256665760004 2025-10-02,18:08:58.000,275,11043861,-795,0,1759428537,13359.457011239989,441.8556105300013,54131.424356640004 2025-10-02,18:08:59.000,275,11043967,-795,0,1759428538,13359.477220169989,441.7710209700017,54131.43134376 2025-10-02,18:09:00.000,275,11043908,-795,0,1759428539,13359.59847374999,441.6370874999993,54131.52217632 2025-10-02,18:09:01.000,275,11043928,-795,0,1759428540,13359.71972732999,441.51725229000294,54131.45929224 2025-10-02,18:09:02.000,275,11043924,-795,0,1759428541,13359.82750829,441.3269257799984,54131.45929224 2025-10-02,18:09:03.000,275,11043941,-795,0,1759428542,13359.90834401,441.20709057000204,54131.564099040006 2025-10-02,18:09:04.000,275,11043896,-795,0,1759428543,13360.02959759,441.02381319000415,54131.8645452 2025-10-02,18:09:05.000,275,11043945,-795,0,1759428544,13359.854453529995,441.02381319000415,54131.85057096001 2025-10-02,18:09:06.000,275,11043937,-795,0,1759428545,13359.733199949995,440.89692885000113,54131.84358384 2025-10-02,18:09:07.000,275,11043911,-795,0,1759428546,13359.82077197999,440.7700445099981,54131.92044216001 2025-10-02,18:09:08.000,275,11043944,-795,0,1759428547,13359.88813508,440.5726688700015,54131.87153232001 2025-10-02,18:09:09.000,275,11043942,-795,0,1759428548,13359.915080319995,440.4316862699998,54131.899480800006 2025-10-02,18:09:10.000,275,11043918,-795,0,1759428549,13359.92181662999,440.3400475800008,54132.08813304001 2025-10-02,18:09:11.000,275,11043969,-795,0,1759428550,13359.874662459995,440.2836545399987,54132.13005576 2025-10-02,18:09:12.000,275,11043963,-795,0,1759428551,13359.672573159994,440.2836545399987,54131.9344164 2025-10-02,18:09:13.000,275,11043929,-795,0,1759428552,13359.82077197999,440.2977528000047,54132.15101712 2025-10-02,18:09:14.000,275,11043900,-795,0,1759428553,13359.86792615,440.3118510600034,54132.234862560006 2025-10-02,18:09:15.000,275,11043969,-795,0,1759428554,13359.84771722,440.4598827900045,54132.318708 2025-10-02,18:09:16.000,275,11043912,-795,0,1759428555,13359.935289249996,440.5726688700015,54132.3885792 2025-10-02,18:09:17.000,275,11043953,-795,0,1759428556,13359.78709043,440.7982410300028,54132.34665648 2025-10-02,18:09:18.000,275,11043919,-795,0,1759428557,13359.692782089995,441.03791145000287,54132.48639888 2025-10-02,18:09:19.000,275,11043933,-795,0,1759428558,13359.71972732999,441.27053274000355,54132.716973840004 2025-10-02,18:09:20.000,275,11043940,-795,0,1759428559,13359.63889160999,441.4749575099995,54132.835754880005 2025-10-02,18:09:21.000,275,11043955,-795,0,1759428560,13359.457011239989,441.7216770599989,54133.003445760005 2025-10-02,18:09:22.000,275,11043917,-795,0,1759428561,13359.106723119992,441.9190527000028,54132.79383216 2025-10-02,18:09:23.000,275,11043949,-795,0,1759428562,13358.918106439996,442.18691964000027,54133.08030408 2025-10-02,18:09:24.000,275,11043971,-795,0,1759428563,13358.68233558999,442.32085311000264,54133.19209800001 2025-10-02,18:09:25.000,275,11043947,-795,0,1759428564,13358.433092119994,442.61691657000483,54133.41568584 2025-10-02,18:09:26.000,275,11043952,-795,0,1759428565,13358.123221859998,442.9200291599991,54133.52747976001 2025-10-02,18:09:27.000,275,11043915,-795,0,1759428566,13357.759461119997,443.2936330500015,54133.576389600006 2025-10-02,18:09:28.000,275,11043966,-795,0,1759428567,13357.638207539996,443.5474017300003,54133.70215776 2025-10-02,18:09:29.000,275,11043969,-795,0,1759428568,13357.516953959996,443.90690736000397,54133.96766832 2025-10-02,18:09:30.000,275,11043946,-795,0,1759428569,13357.415909309995,444.17477430000145,54134.09343648 2025-10-02,18:09:31.000,275,11043974,-795,0,1759428570,13357.36875514,444.4426412399989,54134.247153120006 2025-10-02,18:09:32.000,275,11043970,-795,0,1759428571,13357.234028939994,444.68231165999896,54134.128372080006 2025-10-02,18:09:33.000,275,11043916,-795,0,1759428572,13357.254237869995,444.9642768600024,54134.42881824 2025-10-02,18:09:34.000,275,11043953,-795,0,1759428573,13357.099302739989,445.2321437999999,54134.65240608001 2025-10-02,18:09:35.000,275,11043987,-795,0,1759428574,13356.897213439988,445.5423055200008,54134.74323864001 2025-10-02,18:09:36.000,275,11043941,-795,0,1759428575,13356.681651519997,445.74673029000405,54134.79214848001 2025-10-02,18:09:37.000,275,11043935,-795,0,1759428576,13356.472825910001,445.93000767000194,54134.86900680001 2025-10-02,18:09:38.000,275,11043974,-795,0,1759428577,13356.10232885999,446.12738330999855,54135.09958176 2025-10-02,18:09:39.000,275,11043979,-795,0,1759428578,13355.570160369993,446.40229938000266,54135.16246584 2025-10-02,18:09:40.000,275,11043917,-795,0,1759428579,13355.01104664,446.6913137099982,54135.26028552 2025-10-02,18:09:41.000,275,11043945,-795,0,1759428580,13354.398042430003,446.9098367400002,54135.19041432 2025-10-02,18:09:42.000,275,11043950,-795,0,1759428581,13353.62336677999,447.2199984600011,54135.09259464 2025-10-02,18:09:43.000,275,11043953,-795,0,1759428582,13353.145088769998,447.51606192000327,54135.37906656 2025-10-02,18:09:44.000,275,11043928,-795,0,1759428583,13352.71396493,447.8050762499988,54135.4978476 2025-10-02,18:09:45.000,275,11043961,-795,0,1759428584,13352.161587509989,448.05884493000485,54135.24631128001 2025-10-02,18:09:46.000,275,11043921,-795,0,1759428585,13351.723727359997,448.29146621999826,54135.09958176 2025-10-02,18:09:47.000,275,11043975,-795,0,1759428586,13351.548583299991,448.4113014300019,54135.12054312 2025-10-02,18:09:48.000,275,11043899,-795,0,1759428587,13351.29260352,448.6227753300045,54135.113556000004 2025-10-02,18:09:49.000,275,11043923,-795,0,1759428588,13351.16461362999,448.7919544500037,54135.10656888001 2025-10-02,18:09:50.000,275,11043938,-795,0,1759428589,13351.258921969995,448.8272001000005,54135.02971056 2025-10-02,18:09:51.000,275,11043958,-795,0,1759428590,13351.40712078999,448.71441402000346,54134.92490376 2025-10-02,18:09:52.000,275,11043923,-795,0,1759428591,13351.562055919996,448.5311366399983,54134.7642 2025-10-02,18:09:53.000,275,11043956,-795,0,1759428592,13351.811299389992,448.27736795999954,54134.86201968 2025-10-02,18:09:54.000,275,11043890,-795,0,1759428593,13352.013388689993,447.9813045000046,54134.84105832001 2025-10-02,18:09:55.000,275,11043987,-795,0,1759428594,13352.127905959998,447.7416340800046,54134.84105832001 2025-10-02,18:09:56.000,275,11043956,-795,0,1759428595,13352.30305001999,447.5654058299988,54134.78516136 2025-10-02,18:09:57.000,275,11043961,-795,0,1759428596,13352.356940499994,447.3962267099996,54134.61747048 2025-10-02,18:09:58.000,275,11043963,-795,0,1759428597,13352.48493038999,447.2199984600011,54134.54759928 2025-10-02,18:09:59.000,275,11043908,-795,0,1759428598,13352.73417386,447.1354089000015,54134.74323864001 2025-10-02,18:10:00.000,275,11043945,-795,0,1759428599,13352.942999469997,447.07196673,54134.70830304 2025-10-02,18:10:01.000,275,11043936,-795,0,1759428600,13353.003626259997,447.02967195000383,54134.4497796 2025-10-02,18:10:02.000,275,11043925,-795,0,1759428601,13353.172034009993,447.02967195000383,54134.28907584001 2025-10-02,18:10:03.000,275,11043942,-795,0,1759428602,13353.313496519993,447.05786847000127,54134.36593416001 2025-10-02,18:10:04.000,275,11043966,-795,0,1759428603,13353.468431649999,447.12835977000213,54134.32401144 2025-10-02,18:10:05.000,275,11043966,-795,0,1759428604,13353.58294891999,447.2199984600011,54134.393882640004 2025-10-02,18:10:06.000,275,11044003,-795,0,1759428605,13353.576212609994,447.3327845399981,54134.35195992 2025-10-02,18:10:07.000,275,11043952,-795,0,1759428606,13353.347178069998,447.4949145299979,54134.25414024 2025-10-02,18:10:08.000,275,11043977,-795,0,1759428607,13353.091198289992,447.89671493999776,54134.177281920005 2025-10-02,18:10:09.000,275,11043965,-795,0,1759428608,13353.070989359992,448.45359620999807,54134.36593416001 2025-10-02,18:10:10.000,275,11043970,-795,0,1759428609,13353.030571499992,448.89769140000135,54134.33798568001 2025-10-02,18:10:11.000,275,11043913,-795,0,1759428610,13352.936263160002,449.25719702999777,54134.36593416001 2025-10-02,18:10:12.000,275,11043932,-755,0,1759428611,13352.67354707,449.5955552700034,54134.17029480001 2025-10-02,18:10:13.000,275,11043914,-795,0,1759428612,13352.4916667,449.8916187299983,54134.296062960006 2025-10-02,18:10:14.000,275,11043973,-795,0,1759428613,13352.249159539999,450.17358393000177,54134.4497796 2025-10-02,18:10:15.000,275,11043983,-795,0,1759428614,13351.979707140003,450.38505783000437,54134.49170232 2025-10-02,18:10:16.000,275,11043942,-795,0,1759428615,13351.589001159991,450.6599739000012,54134.3799084 2025-10-02,18:10:17.000,275,11043948,-795,0,1759428616,13351.258921969995,450.8080056300023,54134.35195992 2025-10-02,18:10:18.000,275,11043991,-795,0,1759428617,13350.996205879994,450.9278408399987,54134.38689552001 2025-10-02,18:10:19.000,275,11043942,-795,0,1759428618,13350.720017170002,451.0899708299985,54134.296062960006 2025-10-02,18:10:20.000,275,11043948,-795,0,1759428619,13350.450564769992,451.20980604000215,54134.21221752 2025-10-02,18:10:21.000,275,11043977,-795,0,1759428620,13350.18784867999,451.280297340003,54133.96766832 2025-10-02,18:10:22.000,275,11043908,-755,0,1759428621,13349.938605209994,451.280297340003,54133.70914488 2025-10-02,18:10:23.000,275,11043913,-795,0,1759428622,13349.95207783,451.27324821000366,54133.772028960004 2025-10-02,18:10:24.000,275,11043981,-795,0,1759428623,13350.019440929995,451.30849386000045,54133.69517064001 2025-10-02,18:10:25.000,275,11044010,-795,0,1759428624,13350.11374927,451.22390430000087,54133.52747976001 2025-10-02,18:10:26.000,275,11043936,-795,0,1759428625,13350.26868439999,451.16046212999936,54133.26196920001 2025-10-02,18:10:27.000,275,11043938,-795,0,1759428626,13350.423619529996,451.0194795300049,54132.905626080006 2025-10-02,18:10:28.000,275,11043918,-795,0,1759428627,13350.592027279992,450.8925951900019,54132.68902536001 2025-10-02,18:10:29.000,275,11043948,-795,0,1759428628,13350.740226100002,450.76571084999887,54132.52133448001 2025-10-02,18:10:30.000,275,11043989,-795,0,1759428629,13351.009678499999,450.709317810004,54132.50736024 2025-10-02,18:10:31.000,275,11043933,-795,0,1759428630,13351.238713039995,450.7727599799982,54132.3885792 2025-10-02,18:10:32.000,275,11043936,-795,0,1759428631,13351.47448389,450.822103890001,54132.046210320004 2025-10-02,18:10:33.000,275,11043921,-795,0,1759428632,13351.669836879992,450.86439867000445,54132.03223608 2025-10-02,18:10:34.000,275,11043945,-795,0,1759428633,13351.925816659998,450.9419391000047,54132.02524896 2025-10-02,18:10:35.000,275,11043897,-795,0,1759428634,13351.939289280002,450.99833213999955,54131.73877704 2025-10-02,18:10:36.000,275,11043976,-795,0,1759428635,13352.195269059994,451.02652866000426,54131.829609600005 2025-10-02,18:10:37.000,275,11043948,-795,0,1759428636,13352.44451252999,450.96308649000275,54131.794674 2025-10-02,18:10:38.000,275,11043968,-795,0,1759428637,13352.437776219995,450.8855460600025,54131.543137680004 2025-10-02,18:10:39.000,275,11043933,-795,0,1759428638,13352.48493038999,450.8291530200004,54131.59903464 2025-10-02,18:10:40.000,275,11043918,-795,0,1759428639,13352.50513931999,450.6811212899993,54131.63397024001 2025-10-02,18:10:41.000,275,11043926,-795,0,1759428640,13352.50513931999,450.4766965200033,54131.68288008001 2025-10-02,18:10:42.000,275,11043947,-795,0,1759428641,13352.32325894999,450.1876821900005,54131.48724072001 2025-10-02,18:10:43.000,275,11043927,-795,0,1759428642,13352.46472145999,449.8563730800015,54131.47326648 2025-10-02,18:10:44.000,275,11043924,-795,0,1759428643,13352.48493038999,449.461621800001,54131.43833088001 2025-10-02,18:10:45.000,275,11043949,-795,0,1759428644,13352.538820869995,449.0527722600018,54131.5501248 2025-10-02,18:10:46.000,275,11043940,-795,0,1759428645,13352.48493038999,448.6791683699994,54131.4802536 2025-10-02,18:10:47.000,275,11043889,-795,0,1759428646,13352.397358359995,448.3126136100036,54131.29160136 2025-10-02,18:10:48.000,275,11043981,-795,0,1759428647,13352.498403009995,447.9531079799999,54131.45230512 2025-10-02,18:10:49.000,275,11043933,-675,0,1759428648,13352.58597503999,447.6711427800037,54131.543137680004 2025-10-02,18:10:50.000,275,11043863,-795,0,1759428649,13352.62639289999,447.4103249699983,54131.38942104001 2025-10-02,18:10:51.000,275,11043958,-795,0,1759428650,13352.781328029996,447.12835977000213,54131.29160136 2025-10-02,18:10:52.000,275,11043963,-795,0,1759428651,13352.875636370001,446.9873771700004,54131.06801352 2025-10-02,18:10:53.000,275,11043960,-795,0,1759428652,13353.084461979997,446.81114892000187,54131.109936240005 2025-10-02,18:10:54.000,275,11043955,-795,0,1759428653,13353.333705449993,446.68426457999885,54131.18679456 2025-10-02,18:10:55.000,275,11043934,-795,0,1759428654,13353.556003679994,446.613773279998,54131.17282032 2025-10-02,18:10:56.000,275,11043937,-795,0,1759428655,13353.71093881,446.627871540004,54130.96320672001 2025-10-02,18:10:57.000,275,11043933,-795,0,1759428656,13353.879346559996,446.69836284000485,54130.96320672001 2025-10-02,18:10:58.000,275,11043874,-795,0,1759428657,13354.007336449991,446.81114892000187,54130.97718096 2025-10-02,18:10:59.000,275,11043942,-795,0,1759428658,13354.101644789996,446.9662297800023,54130.97019384 2025-10-02,18:11:00.000,275,11043913,-795,0,1759428659,13354.128590029992,447.20590020000236,54130.97019384 2025-10-02,18:11:01.000,275,11043917,-795,0,1759428660,13354.108381099992,447.4173740999977,54130.92827112 2025-10-02,18:11:02.000,275,11043916,-795,0,1759428661,13354.000600139996,447.62179887000093,54130.84442568001 2025-10-02,18:11:03.000,275,11043936,-795,0,1759428662,13354.088172169992,447.8050762499988,54131.10294912001 2025-10-02,18:11:04.000,275,11043964,-795,0,1759428663,13354.067963239992,448.04474666999886,54131.22173016001 2025-10-02,18:11:05.000,275,11043980,-795,0,1759428664,13353.95344597,448.20687665999867,54131.34749832001 2025-10-02,18:11:06.000,275,11043905,-795,0,1759428665,13353.89281918,448.3337610000017,54131.31256272 2025-10-02,18:11:07.000,275,11043918,-795,0,1759428666,13353.798510839995,448.4747436000034,54131.19378168 2025-10-02,18:11:08.000,275,11043868,-795,0,1759428667,13353.778301909995,448.559333160003,54131.36845968001 2025-10-02,18:11:09.000,275,11043916,-635,0,1759428668,13353.78503821999,448.5945788099998,54131.43833088001 2025-10-02,18:11:10.000,275,11043972,-795,0,1759428669,13353.73114774,448.66507011000067,54131.52217632 2025-10-02,18:11:11.000,275,11043919,-795,0,1759428670,13353.67052095,448.6298244600039,54131.48724072001 2025-10-02,18:11:12.000,275,11043933,-795,0,1759428671,13353.5694763,448.6298244600039,54131.424356640004 2025-10-02,18:11:13.000,275,11043912,-795,0,1759428672,13353.54926737,448.5804805500011,54131.59903464 2025-10-02,18:11:14.000,275,11043920,-795,0,1759428673,13353.529058439999,448.46769447000406,54131.65493160001 2025-10-02,18:11:15.000,275,11043957,-795,0,1759428674,13353.414541169994,448.3337610000017,54131.619996 2025-10-02,18:11:16.000,275,11043908,-795,0,1759428675,13353.239397109988,448.1857292700006,54131.71781568 2025-10-02,18:11:17.000,275,11043921,-795,0,1759428676,13353.111407219993,447.99540276000334,54131.619996 2025-10-02,18:11:18.000,275,11043937,-795,0,1759428677,13352.956472090002,447.7909779900001,54131.661918720005 2025-10-02,18:11:19.000,275,11043928,-795,0,1759428678,13352.808273269991,447.62179887000093,54131.780699760006 2025-10-02,18:11:20.000,275,11043927,-675,0,1759428679,13352.55229349,447.4173740999977,54131.84358384 2025-10-02,18:11:21.000,275,11043887,-795,0,1759428680,13352.356940499994,447.24114584999916,54131.80864824 2025-10-02,18:11:22.000,275,11043897,-795,0,1759428681,13352.006652379998,447.12835977000213,54131.564099040006 2025-10-02,18:11:23.000,275,11043838,-795,0,1759428682,13351.737199980002,446.9027876100008,54131.57108616 2025-10-02,18:11:24.000,275,11043910,-795,0,1759428683,13351.46774757999,446.69836284000485,54131.57108616 2025-10-02,18:11:25.000,275,11043977,-795,0,1759428684,13351.23197673,446.48688894000225,54131.592047520004 2025-10-02,18:11:26.000,275,11043920,-675,0,1759428685,13350.922106469989,446.3177098200031,54131.60602176001 2025-10-02,18:11:27.000,275,11043971,-795,0,1759428686,13350.645917759997,446.15557983000326,54131.50121496 2025-10-02,18:11:28.000,275,11043922,-795,0,1759428687,13350.3360475,445.8877128899985,54131.47326648 2025-10-02,18:11:29.000,275,11043929,-795,0,1759428688,13350.07333141,445.69738638000126,54131.45929224 2025-10-02,18:11:30.000,275,11043892,-795,0,1759428689,13349.810615319999,445.492961609998,54131.4103824 2025-10-02,18:11:31.000,275,11043931,-795,0,1759428690,13349.541162920003,445.253291189998,54131.24269152 2025-10-02,18:11:32.000,275,11043955,-795,0,1759428691,13349.211083729992,445.04181729000265,54130.97718096 2025-10-02,18:11:33.000,275,11043953,-795,0,1759428692,13349.022467049996,444.83034339000005,54130.88634840001 2025-10-02,18:11:34.000,275,11043911,-795,0,1759428693,13348.82711405999,444.6188694900047,54130.99814232 2025-10-02,18:11:35.000,275,11043957,-795,0,1759428694,13348.678915239994,444.43559210999956,54130.893335520006 2025-10-02,18:11:36.000,275,11043924,-795,0,1759428695,13348.409462839998,444.2664129900004,54130.74660600001 2025-10-02,18:11:37.000,275,11043967,-795,0,1759428696,13348.214109849992,444.17477430000145,54130.59288936 2025-10-02,18:11:38.000,275,11043872,-795,0,1759428697,13348.005284239996,444.0972338700012,54130.53000528001 2025-10-02,18:11:39.000,275,11043912,-795,0,1759428698,13347.79645863,444.0549390899978,54130.39725 2025-10-02,18:11:40.000,275,11043907,-795,0,1759428699,13347.520269919994,444.07608648000314,54130.37628864 2025-10-02,18:11:41.000,275,11043965,-795,0,1759428700,13347.237344899993,444.146577780004,54130.23654624 2025-10-02,18:11:42.000,275,11043930,-795,0,1759428701,13346.887056779997,444.1818234300008,54130.09680384001 2025-10-02,18:11:43.000,275,11043939,-795,0,1759428702,13346.651285929991,444.2946095099978,54130.25052048 2025-10-02,18:11:44.000,275,11043934,-795,0,1759428703,13346.39530615,444.4144447200015,54130.34135304001 2025-10-02,18:11:45.000,275,11043897,-795,0,1759428704,13346.092172199998,444.48493602000235,54130.29244320001 2025-10-02,18:11:46.000,275,11043860,-795,0,1759428705,13345.748620389997,444.6118203599981,54130.26449472001 2025-10-02,18:11:47.000,275,11043882,-795,0,1759428706,13345.39159595999,444.6541151400015,54130.09680384001 2025-10-02,18:11:48.000,275,11043882,-795,0,1759428707,13345.014362599999,444.68231165999896,54129.887190240006 2025-10-02,18:11:49.000,275,11043883,-795,0,1759428708,13344.926790569989,444.7739503499979,54129.92911296001 2025-10-02,18:11:50.000,275,11043894,-795,0,1759428709,13344.691019719998,444.7739503499979,54129.90116448 2025-10-02,18:11:51.000,275,11043940,-795,0,1759428710,13344.657338169993,444.8021468700026,54130.07584248001 2025-10-02,18:11:52.000,275,11043931,-795,0,1759428711,13344.515875659992,444.76690121999854,54129.91513872 2025-10-02,18:11:53.000,275,11043942,-795,0,1759428712,13344.536084589992,444.79509774000326,54129.817319040005 2025-10-02,18:11:54.000,275,11043932,-795,0,1759428713,13344.542820900002,444.7880486100039,54129.91513872 2025-10-02,18:11:55.000,275,11043942,-795,0,1759428714,13344.529348279997,444.83034339000005,54129.77539632 2025-10-02,18:11:56.000,275,11043930,-795,0,1759428715,13344.522611970002,444.85853991000477,54129.68456376 2025-10-02,18:11:57.000,275,11043930,-795,0,1759428716,13344.596711379992,444.9360803399977,54129.75443496 2025-10-02,18:11:58.000,275,11043952,-795,0,1759428717,13344.576502449992,445.0559155500014,54129.63565392 2025-10-02,18:11:59.000,275,11043906,-795,0,1759428718,13344.542820900002,445.1123085900035,54129.67058952001 2025-10-02,18:12:00.000,275,11043919,-795,0,1759428719,13344.549557209997,445.20394728000247,54129.75443496 2025-10-02,18:12:01.000,275,11043907,-795,0,1759428720,13344.468721489997,445.28853684000205,54129.74046072001 2025-10-02,18:12:02.000,275,11043823,-795,0,1759428721,13344.11843337,445.37312640000164,54129.34219488 2025-10-02,18:12:03.000,275,11043844,-795,0,1759428722,13344.064542889995,445.45066683000186,54129.71251224001 2025-10-02,18:12:04.000,275,11043928,-795,0,1759428723,13343.734463699999,445.47181421999994,54129.69155088001 2025-10-02,18:12:05.000,275,11043895,-795,0,1759428724,13343.397648199993,445.4647650900006,54129.67058952001 2025-10-02,18:12:06.000,275,11043910,-795,0,1759428725,13343.0608327,445.3660772700023,54129.698538000004 2025-10-02,18:12:07.000,275,11043915,-795,0,1759428726,13342.602763619994,445.2814877100027,54129.44700168 2025-10-02,18:12:08.000,275,11043902,-795,0,1759428727,13342.333311219998,445.0841120699988,54129.63565392 2025-10-02,18:12:09.000,275,11043878,-795,0,1759428728,13341.983023100001,444.84444164999877,54129.4889244 2025-10-02,18:12:10.000,275,11043917,-795,0,1759428729,13341.71357069999,444.59067297,54129.481937280005 2025-10-02,18:12:11.000,275,11043948,-795,0,1759428730,13341.39022781999,444.32280603000254,54129.265336560005 2025-10-02,18:12:12.000,275,11043958,-795,0,1759428731,13341.006258150002,443.97739866000484,54128.929954800005 2025-10-02,18:12:13.000,275,11043846,-795,0,1759428732,13340.703124200001,443.561499989999,54128.70636696001 2025-10-02,18:12:14.000,275,11043918,-795,0,1759428733,13340.655970029991,443.20904349000193,54128.57361168 2025-10-02,18:12:15.000,275,11043916,-795,0,1759428734,13340.60207955,442.8424887299989,54128.5805988 2025-10-02,18:12:16.000,275,11043951,-795,0,1759428735,13340.568397999996,442.4900322300018,54128.39194656 2025-10-02,18:12:17.000,275,11043965,-795,0,1759428736,13340.575134309991,442.201017899999,54128.15438448001 2025-10-02,18:12:18.000,275,11043858,-795,0,1759428737,13340.548189069996,441.96134747999895,54127.756118640005 2025-10-02,18:12:19.000,275,11043917,-795,0,1759428738,13340.615552169991,441.7921683599998,54127.57445352 2025-10-02,18:12:20.000,275,11043914,-795,0,1759428739,13340.783959920002,441.6229892400006,54127.50458232 2025-10-02,18:12:21.000,275,11043912,-795,0,1759428740,13341.053412319998,441.5031540300042,54127.350865680004 2025-10-02,18:12:22.000,275,11043890,-795,0,1759428741,13341.174665899998,441.31987664999906,54127.10631648001 2025-10-02,18:12:23.000,275,11043905,-675,0,1759428742,13341.45085460999,441.22118883000076,54127.12727784001 2025-10-02,18:12:24.000,275,11043889,-795,0,1759428743,13341.747252249996,441.1013536200044,54127.17618768001 2025-10-02,18:12:25.000,275,11043889,-795,0,1759428744,13341.942605240001,441.03791145000287,54127.134264960005 2025-10-02,18:12:26.000,275,11043917,-795,0,1759428745,13342.144694540002,440.9815184100007,54127.036445280006 2025-10-02,18:12:27.000,275,11043874,-795,0,1759428746,13342.178376089993,440.9885675400001,54126.82683168 2025-10-02,18:12:28.000,275,11043869,-755,0,1759428747,13342.400674319993,441.00971492999815,54126.81984456001 2025-10-02,18:12:29.000,275,11043901,-795,0,1759428748,13342.508455279989,441.0872553599984,54126.77792184 2025-10-02,18:12:30.000,275,11043919,-795,0,1759428749,13342.643181479994,441.1295501400018,54126.66612792 2025-10-02,18:12:31.000,275,11043903,-795,0,1759428750,13342.69707196,441.2916801300016,54126.56830824 2025-10-02,18:12:32.000,275,11043932,-795,0,1759428751,13342.85200708999,441.43266273000336,54126.37266888 2025-10-02,18:12:33.000,275,11043878,-795,0,1759428752,13343.067569009996,441.61594011000125,54126.49144992 2025-10-02,18:12:34.000,275,11043878,-795,0,1759428753,13343.242713070002,441.7921683599998,54126.463501440005 2025-10-02,18:12:35.000,275,11043921,-795,0,1759428754,13343.330285099997,442.0177405200011,54126.30279768 2025-10-02,18:12:36.000,275,11043901,-795,0,1759428755,13343.417857129993,442.17282138000155,54126.30279768 2025-10-02,18:12:37.000,275,11043922,-795,0,1759428756,13343.377439269992,442.3913444100035,54126.14209392001 2025-10-02,18:12:38.000,275,11043908,-795,0,1759428757,13343.384175580002,442.5393761400046,54126.128119680005 2025-10-02,18:12:39.000,275,11043922,-795,0,1759428758,13343.518901779993,442.6521622200016,54126.30279768 2025-10-02,18:12:40.000,275,11043861,-795,0,1759428759,13343.512165469998,442.7015061300044,54126.2748492 2025-10-02,18:12:41.000,275,11043897,-795,0,1759428760,13343.404384510002,442.75085003999993,54126.17004240001 2025-10-02,18:12:42.000,275,11043929,-795,0,1759428761,13343.289867239997,442.6733096099997,54125.960428800005 2025-10-02,18:12:43.000,275,11043910,-795,0,1759428762,13343.222504140002,442.51822874999925,54125.8905576 2025-10-02,18:12:44.000,275,11043896,-795,0,1759428763,13343.188822589997,442.29265658999793,54125.94645456 2025-10-02,18:12:45.000,275,11043931,-795,0,1759428764,13343.141668420001,442.04593703999853,54125.694918240006 2025-10-02,18:12:46.000,275,11043895,-795,0,1759428765,13343.249449379997,441.74282445000426,54125.743828080005 2025-10-02,18:12:47.000,275,11043895,-795,0,1759428766,13343.350494029997,441.3762696900012,54125.743828080005 2025-10-02,18:12:48.000,275,11043921,-795,0,1759428767,13343.532374399998,441.0026657999988,54125.54818872001 2025-10-02,18:12:49.000,275,11043903,-795,0,1759428768,13343.673836909998,440.5303740899981,54125.240755440005 2025-10-02,18:12:50.000,275,11043914,-795,0,1759428769,13344.09822444,440.1638193300023,54125.45036904001 2025-10-02,18:12:51.000,275,11043906,-795,0,1759428770,13344.414831009992,439.74087153000437,54125.25472968 2025-10-02,18:12:52.000,275,11043913,-795,0,1759428771,13344.697756029993,439.3743167700013,54124.905373680005 2025-10-02,18:12:53.000,275,11043867,-795,0,1759428772,13345.10867093999,439.1134989600032,54124.93332216 2025-10-02,18:12:54.000,275,11043925,-795,0,1759428773,13345.519585850001,438.82448463000037,54124.96127064 2025-10-02,18:12:55.000,275,11043882,-795,0,1759428774,13345.923764450003,438.6764528999993,54124.91934792 2025-10-02,18:12:56.000,275,11043885,-795,0,1759428775,13346.213425779999,438.54956856000354,54124.69576008 2025-10-02,18:12:57.000,275,11043898,-795,0,1759428776,13346.604131759996,438.5284211699982,54124.86345096 2025-10-02,18:12:58.000,275,11043918,-795,0,1759428777,13346.819693680001,438.5707159500016,54124.80056688001 2025-10-02,18:12:59.000,275,11043931,-795,0,1759428778,13347.021782980002,438.69760029000463,54124.77960552001 2025-10-02,18:13:00.000,275,11043908,-795,0,1759428779,13347.210399659998,438.8879268000019,54124.84947672001 2025-10-02,18:13:01.000,275,11043948,-795,0,1759428780,13347.304707999989,439.14169548000064,54124.89838656001 2025-10-02,18:13:02.000,275,11043901,-795,0,1759428781,13347.284499069989,439.40251328999875,54124.68178584001 2025-10-02,18:13:03.000,275,11043905,-795,0,1759428782,13347.452906819999,439.73382239999773,54124.98921912 2025-10-02,18:13:04.000,275,11043930,-795,0,1759428783,13347.62805087999,440.0792297700027,54125.13594864001 2025-10-02,18:13:05.000,275,11043924,-795,0,1759428784,13347.681941359995,440.4246371400004,54125.240755440005 2025-10-02,18:13:06.000,275,11043873,-795,0,1759428785,13347.762777079995,440.72774973000196,54125.26171680001 2025-10-02,18:13:07.000,275,11043903,-795,0,1759428786,13347.782986009996,441.09430448999774,54125.20581984 2025-10-02,18:13:08.000,275,11043893,-795,0,1759428787,13347.971602689991,441.4397118600027,54125.33158800001 2025-10-02,18:13:09.000,275,11043896,-795,0,1759428788,13348.106328889997,441.82741401000385,54125.37351072 2025-10-02,18:13:10.000,275,11043889,-795,0,1759428789,13348.348836049998,442.1305265999981,54125.457356160005 2025-10-02,18:13:11.000,275,11043862,-795,0,1759428790,13348.577870589994,442.4759339700031,54125.54818872001 2025-10-02,18:13:12.000,275,11043929,-795,0,1759428791,13348.800168819995,442.8001939500027,54125.49927888001 2025-10-02,18:13:13.000,275,11043910,-795,0,1759428792,13349.04941228999,443.1667487099985,54125.66696976001 2025-10-02,18:13:14.000,275,11043833,-795,0,1759428793,13349.224556349996,443.58264738000435,54125.75780232 2025-10-02,18:13:15.000,275,11043926,-795,0,1759428794,13349.352546239992,443.8998582300046,54125.72286672 2025-10-02,18:13:16.000,275,11043909,-795,0,1759428795,13349.776933769994,444.2029708199989,54125.84863488 2025-10-02,18:13:17.000,275,11043896,-755,0,1759428796,13350.140694509995,444.47083776000363,54125.77876368 2025-10-02,18:13:18.000,275,11043895,-795,0,1759428797,13350.416883220001,444.78099948000454,54125.8905576 2025-10-02,18:13:19.000,275,11043922,-795,0,1759428798,13350.814325509993,445.048866420002,54126.079209840005 2025-10-02,18:13:20.000,275,11043925,-795,0,1759428799,13351.097250529994,445.32378248999885,54126.177029520004 2025-10-02,18:13:21.000,275,11043916,-795,0,1759428800,13351.44753864999,445.507059870004,54126.25388784 2025-10-02,18:13:22.000,275,11043853,-795,0,1759428801,13351.723727359997,445.6691898600038,54126.079209840005 2025-10-02,18:13:23.000,275,11043883,-795,0,1759428802,13352.040333929988,445.78197594000085,54126.26087496 2025-10-02,18:13:24.000,275,11043866,-795,0,1759428803,13352.37041312,445.89476201999787,54126.344720400004 2025-10-02,18:13:25.000,275,11043912,-795,0,1759428804,13352.707228619991,445.94410593000066,54126.54734688 2025-10-02,18:13:26.000,275,11043897,-795,0,1759428805,13352.835218510001,445.9723024499981,54126.582282480005 2025-10-02,18:13:28.000,275,11043905,-795,0,1759428807,13353.252869729993,446.0145972300015,54126.80587032 2025-10-02,18:13:29.000,275,11043911,-795,0,1759428808,13353.428013789999,446.02869549000025,54127.00849680001 2025-10-02,18:13:30.000,275,11043895,-795,0,1759428809,13353.535794749994,446.0639411400043,54127.1133036 2025-10-02,18:13:31.000,275,11043906,-795,0,1759428810,13353.58968523,446.0568920099977,54127.183174800004 2025-10-02,18:13:32.000,275,11043946,-795,0,1759428811,13353.529058439999,446.09213766000175,54127.2181104 2025-10-02,18:13:33.000,275,11043897,-795,0,1759428812,13353.52232212999,446.0850885300024,54127.21112328 2025-10-02,18:13:34.000,275,11043951,-795,0,1759428813,13353.448222719999,446.11328504999983,54127.34387856001 2025-10-02,18:13:35.000,275,11043945,-795,0,1759428814,13353.326969139998,446.12738330999855,54127.48362096001 2025-10-02,18:13:36.000,275,11043920,-795,0,1759428815,13353.347178069998,446.1203341799992,54127.8120156 2025-10-02,18:13:37.000,275,11043925,-795,0,1759428816,13353.219188179988,446.11328504999983,54127.89586104001 2025-10-02,18:13:38.000,275,11043875,-795,0,1759428817,13353.023835189997,446.09213766000175,54128.00765496 2025-10-02,18:13:39.000,275,11043899,-795,0,1759428818,13352.700492309996,446.0568920099977,54127.94477088001 2025-10-02,18:13:40.000,275,11043955,-795,0,1759428819,13352.46472145999,445.9864007100041,54127.97970648 2025-10-02,18:13:41.000,275,11043908,-795,0,1759428820,13352.188532749999,445.838368980003,54128.02861632 2025-10-02,18:13:42.000,275,11043856,-795,0,1759428821,13352.040333929988,445.6691898600038,54128.20329432001 2025-10-02,18:13:43.000,275,11043881,-795,0,1759428822,13351.737199980002,445.45066683000186,54128.10547464 2025-10-02,18:13:44.000,275,11043897,-795,0,1759428823,13351.642891639996,445.1687016299984,54128.30111400001 2025-10-02,18:13:45.000,275,11043892,-795,0,1759428824,13351.508165439991,444.85853991000477,54128.41290792 2025-10-02,18:13:46.000,275,11043915,-795,0,1759428825,13351.380175549995,444.50608341000043,54128.39194656 2025-10-02,18:13:47.000,275,11043906,-795,0,1759428826,13351.279130899995,444.132479519998,54128.41989504001 2025-10-02,18:13:48.000,275,11043879,-795,0,1759428827,13351.16461362999,443.6742860700033,54128.29412688 2025-10-02,18:13:49.000,275,11043900,-795,0,1759428828,13351.10398683999,443.23724000999937,54128.28015264001 2025-10-02,18:13:50.000,275,11043906,-795,0,1759428829,13351.029887429999,442.7578991699993,54128.308101120005 2025-10-02,18:13:51.000,275,11043897,-795,0,1759428830,13351.19155887,442.2503618100018,54128.49675336001 2025-10-02,18:13:52.000,275,11043899,-795,0,1759428831,13351.218504109995,441.72872618999827,54128.53867608001 2025-10-02,18:13:53.000,275,11043889,-795,0,1759428832,13351.16461362999,441.22118883000076,54128.22425568 2025-10-02,18:13:54.000,275,11043868,-795,0,1759428833,13351.198295179995,440.76299537999876,54128.37098520001 2025-10-02,18:13:55.000,275,11043894,-795,0,1759428834,13351.178086249995,440.3400475800008,54128.34303672 2025-10-02,18:13:56.000,275,11043897,-795,0,1759428835,13351.137668389994,439.9170997800029,54128.35002384001 2025-10-02,18:13:57.000,275,11043873,-795,0,1759428836,13351.009678499999,439.59988893000263,54128.2661784 2025-10-02,18:13:58.000,275,11043927,-795,0,1759428837,13350.854743369993,439.275628950003,54128.21726856 2025-10-02,18:13:59.000,275,11043926,-795,0,1759428838,13350.746962409998,439.0641550500004,54128.28015264001 2025-10-02,18:14:00.000,275,11043909,-795,0,1759428839,13350.585290969997,438.8808776700025,54128.308101120005 2025-10-02,18:14:01.000,275,11043903,-795,0,1759428840,13350.410146909991,438.76104245999886,54128.426882160005 2025-10-02,18:14:02.000,275,11043901,-795,0,1759428841,13350.080067719995,438.66235464000056,54128.39893368001 2025-10-02,18:14:03.000,275,11043928,-795,0,1759428842,13349.621998639988,438.6412072500025,54128.07053904 2025-10-02,18:14:04.000,275,11043881,-795,0,1759428843,13349.413173029992,438.6059615999984,54128.38495944 2025-10-02,18:14:05.000,275,11043892,-795,0,1759428844,13349.083093839996,438.6764528999993,54128.41989504001 2025-10-02,18:14:06.000,275,11043903,-795,0,1759428845,13348.672178929999,438.69760029000463,54128.53867608001 2025-10-02,18:14:07.000,275,11043907,-795,0,1759428846,13348.241055090002,438.76104245999886,54128.49675336001 2025-10-02,18:14:08.000,275,11043896,-795,0,1759428847,13347.884030659996,438.81038637000165,54128.53168896 2025-10-02,18:14:09.000,275,11043879,-795,0,1759428848,13347.60784194999,438.7821898500042,54128.65745712001 2025-10-02,18:14:10.000,275,11043914,-795,0,1759428849,13347.311444309998,438.7680915899982,54128.65047 2025-10-02,18:14:11.000,275,11043879,-795,0,1759428850,13346.988101429997,438.82448463000037,54128.70636696001 2025-10-02,18:14:12.000,275,11043961,-795,0,1759428851,13346.752330579991,438.7892389800036,54128.643482880005 2025-10-02,18:14:13.000,275,11043913,-795,0,1759428852,13346.462669249995,438.8033372400023,54128.63649576001 2025-10-02,18:14:14.000,275,11043949,-795,0,1759428853,13346.30773411999,438.82448463000037,54128.594573040005 2025-10-02,18:14:15.000,275,11043908,-795,0,1759428854,13346.199953159994,438.817435500001,54128.58758592001 2025-10-02,18:14:16.000,275,11043903,-795,0,1759428855,13346.24710732999,438.7821898500042,54128.80418664001 2025-10-02,18:14:17.000,275,11043918,-795,0,1759428856,13346.300997809994,438.8385828899991,54128.692392720004 2025-10-02,18:14:18.000,275,11043810,-795,0,1759428857,13346.35488829,438.79628811000293,54128.70636696001 2025-10-02,18:14:19.000,275,11043903,-795,0,1759428858,13346.41551508,438.84563201999845,54128.61553440001 2025-10-02,18:14:20.000,275,11043903,-795,0,1759428859,13346.44919662999,438.82448463000037,54128.48976624001 2025-10-02,18:14:21.000,275,11043906,-795,0,1759428860,13346.41551508,438.817435500001,54128.44784352001 2025-10-02,18:14:22.000,275,11043918,-795,0,1759428861,13346.523296039995,438.79628811000293,54128.49675336001 2025-10-02,18:14:23.000,275,11043880,-795,0,1759428862,13346.37509722,438.81038637000165,54128.30111400001 2025-10-02,18:14:24.000,275,11043872,-795,0,1759428863,13346.361624599995,438.74694420000014,54128.4059208 2025-10-02,18:14:25.000,275,11043910,-795,0,1759428864,13346.193216849999,438.690551159998,54128.3360496 2025-10-02,18:14:26.000,275,11043835,-795,0,1759428865,13346.098908509994,438.56366682000225,54128.44784352001 2025-10-02,18:14:27.000,275,11043889,-795,0,1759428866,13345.775565629992,438.46497900000395,54128.35002384001 2025-10-02,18:14:28.000,275,11043908,-795,0,1759428867,13345.580212640001,438.25350510000135,54128.31508824 2025-10-02,18:14:29.000,275,11043882,-795,0,1759428868,13345.182770349995,438.07022772000346,54128.16137160001 2025-10-02,18:14:30.000,275,11043869,-795,0,1759428869,13344.845954849989,437.82350817000406,54128.07053904 2025-10-02,18:14:31.000,275,11043889,-795,0,1759428870,13344.542820900002,437.61203427000146,54128.00765496 2025-10-02,18:14:32.000,275,11043901,-795,0,1759428871,13344.408094699997,437.330069069998,54128.189320080004 2025-10-02,18:14:33.000,275,11043900,-795,0,1759428872,13344.05107026999,437.0481038700018,54127.90284816 2025-10-02,18:14:34.000,275,11043876,-755,0,1759428873,13343.91634407,436.7731877999977,54127.90284816 2025-10-02,18:14:35.000,275,11043888,-795,0,1759428874,13343.78835417999,436.5053208600002,54127.8818868 2025-10-02,18:14:36.000,275,11043904,-795,0,1759428875,13343.687309529989,436.20220826999866,54127.73515728 2025-10-02,18:14:37.000,275,11043930,-795,0,1759428876,13343.619946429993,435.95548871999927,54127.686247440004 2025-10-02,18:14:38.000,275,11043903,-795,0,1759428877,13343.613210119998,435.638277869999,54127.46265960001 2025-10-02,18:14:39.000,275,11043917,-795,0,1759428878,13343.572792259998,435.38450919000024,54127.44868536 2025-10-02,18:14:40.000,275,11043895,-795,0,1759428879,13343.720991079994,435.10254399000405,54127.4975952 2025-10-02,18:14:41.000,275,11043913,-795,0,1759428880,13343.781617869994,434.7994314000025,54127.39278840001 2025-10-02,18:14:42.000,275,11043925,-795,0,1759428881,13343.90960775999,434.5104170699997,54127.253046000005 2025-10-02,18:14:43.000,275,11043882,-795,0,1759428882,13343.83550835,434.1791079600007,54126.917664240005 2025-10-02,18:14:44.000,275,11043880,-795,0,1759428883,13344.003916099995,433.89009362999786,54126.89670288 2025-10-02,18:14:45.000,275,11043932,-675,0,1759428884,13344.13190598999,433.61517756000103,54126.79189608001 2025-10-02,18:14:46.000,275,11043924,-795,0,1759428885,13344.293577429991,433.38255627000035,54126.71503776 2025-10-02,18:14:47.000,275,11043930,-795,0,1759428886,13344.556293519992,433.1428858500003,54126.701063520006 2025-10-02,18:14:48.000,275,11043881,-795,0,1759428887,13344.819009609993,432.9666576000018,54126.50542416001 2025-10-02,18:14:49.000,275,11043897,-795,0,1759428888,13345.142352489995,432.7833802200039,54126.26786208001 2025-10-02,18:14:50.000,275,11043936,-795,0,1759428889,13345.607157879997,432.6846923999983,54126.23991360001 2025-10-02,18:14:51.000,275,11043925,-795,0,1759428890,13345.876610279993,432.6705941399996,54125.9254932 2025-10-02,18:14:52.000,275,11043933,-795,0,1759428891,13346.26731625999,432.7340363100011,54126.03728712 2025-10-02,18:14:53.000,275,11043924,-795,0,1759428892,13346.32794304999,432.79042935000325,54125.85562200001 2025-10-02,18:14:54.000,275,11043926,-795,0,1759428893,13346.482878179995,433.03714890000265,54125.88357048001 2025-10-02,18:14:55.000,275,11043907,-795,0,1759428894,13346.67823117,433.28386845000205,54126.05824848 2025-10-02,18:14:56.000,275,11043922,-795,0,1759428895,13346.718649030001,433.5235388700021,54126.14209392001 2025-10-02,18:14:57.000,275,11043919,-795,0,1759428896,13346.48961448999,433.833700590003,54126.177029520004 2025-10-02,18:14:58.000,275,11043840,-795,0,1759428897,13346.220162089994,434.21435361000476,54126.14209392001 2025-10-02,18:14:59.000,275,11043810,-795,0,1759428898,13345.997863859993,434.55976098000247,54126.365681760006 2025-10-02,18:15:00.000,275,11043952,-795,0,1759428899,13345.701466220002,434.8205787900006,54126.47747568001 2025-10-02,18:15:01.000,275,11043926,-795,0,1759428900,13345.33770548,435.11664225000277,54126.54734688 2025-10-02,18:15:02.000,275,11043898,-795,0,1759428901,13344.792064369998,435.33516528000473,54126.55433400001 2025-10-02,18:15:03.000,275,11043908,-795,0,1759428902,13344.21947802,435.6171304800009,54126.463501440005 2025-10-02,18:15:04.000,275,11043932,-795,0,1759428903,13343.754672629999,435.8990956800044,54126.72202488001 2025-10-02,18:15:05.000,275,11043866,-795,0,1759428904,13343.296603549992,436.21630653000466,54126.75696048 2025-10-02,18:15:06.000,275,11043901,-795,0,1759428905,13342.89242494999,436.53351737999765,54126.798883200005 2025-10-02,18:15:07.000,275,11043934,-795,0,1759428906,13342.488246349989,436.87187562000327,54126.7639476 2025-10-02,18:15:08.000,275,11043910,-795,0,1759428907,13342.185112400002,437.23843037999904,54126.57529536001 2025-10-02,18:15:09.000,275,11043919,-795,0,1759428908,13341.888714759996,437.64727991999825,54126.533372640006 2025-10-02,18:15:10.000,275,11043894,-795,0,1759428909,13341.747252249996,438.0984242400009,54126.631192320005 2025-10-02,18:15:11.000,275,11043897,-795,0,1759428910,13341.605789739995,438.5284211699982,54126.57529536001 2025-10-02,18:15:12.000,275,11043906,-795,0,1759428911,13341.53842664,438.8879268000019,54126.43555296001 2025-10-02,18:15:13.000,275,11043909,-795,0,1759428912,13341.45759092,439.275628950003,54126.07222272001 2025-10-02,18:15:14.000,275,11043899,-795,0,1759428913,13341.61926236,439.63513457999943,54126.414591600005 2025-10-02,18:15:15.000,275,11043907,-795,0,1759428914,13341.585580809995,439.9805419500044,54126.30978480001 2025-10-02,18:15:16.000,275,11043895,-795,0,1759428915,13341.59231711999,440.2413597600025,54126.22593936 2025-10-02,18:15:17.000,275,11043873,-795,0,1759428916,13341.444118299994,440.396440620003,54125.98139016001 2025-10-02,18:15:18.000,275,11043860,-795,0,1759428917,13341.484536159995,440.5374232200047,54125.93946744 2025-10-02,18:15:19.000,275,11043925,-795,0,1759428918,13341.504745089995,440.67840581999917,54126.07222272001 2025-10-02,18:15:20.000,275,11043949,-755,0,1759428919,13341.43738199,440.8193884200009,54126.079209840005 2025-10-02,18:15:21.000,275,11043914,-795,0,1759428920,13341.37001888999,440.9815184100007,54126.10017120001 2025-10-02,18:15:22.000,275,11043901,-795,0,1759428921,13341.268974239989,441.0872553599984,54126.07222272001 2025-10-02,18:15:23.000,275,11043887,-795,0,1759428922,13341.154456969998,441.18594318000396,54125.89754472 2025-10-02,18:15:24.000,275,11043887,-795,0,1759428923,13341.174665899998,441.2000414400027,54126.05126136001 2025-10-02,18:15:25.000,275,11043908,-795,0,1759428924,13341.087093869988,441.2493853499982,54126.11414544 2025-10-02,18:15:26.000,275,11043890,-795,0,1759428925,13340.999521839993,441.24233621999883,54126.246900720005 2025-10-02,18:15:27.000,275,11043893,-795,0,1759428926,13340.864795640002,441.28463100000226,54126.365681760006 2025-10-02,18:15:28.000,275,11043896,-795,0,1759428927,13340.743542060001,441.2000414400027,54126.21895224001 2025-10-02,18:15:29.000,275,11043918,-795,0,1759428928,13340.60207955,441.2000414400027,54126.30279768 2025-10-02,18:15:30.000,275,11043938,-795,0,1759428929,13340.487562279995,441.15774665999925,54126.4495272 2025-10-02,18:15:31.000,275,11043914,-795,0,1759428930,13340.19790095,441.1788940500046,54126.43555296001 2025-10-02,18:15:32.000,275,11043945,-795,0,1759428931,13340.069911059989,441.1788940500046,54126.61721808 2025-10-02,18:15:33.000,275,11043881,-795,0,1759428932,13339.827403900003,441.1647957899986,54126.40760448001 2025-10-02,18:15:34.000,275,11043931,-795,0,1759428933,13339.672468769997,441.15774665999925,54126.64516656001 2025-10-02,18:15:35.000,275,11043946,-795,0,1759428934,13339.490588399996,441.1295501400018,54126.86176728001 2025-10-02,18:15:36.000,275,11043935,-795,0,1759428935,13339.31544433999,441.05905884000094,54126.90369 2025-10-02,18:15:37.000,275,11043897,-795,0,1759428936,13339.12009135,440.967420150002,54126.91067712001 2025-10-02,18:15:38.000,275,11043898,-795,0,1759428937,13338.985365149994,440.7982410300028,54126.7639476 2025-10-02,18:15:39.000,275,11043931,-795,0,1759428938,13338.884320499994,440.60086538999894,54126.89670288 2025-10-02,18:15:40.000,275,11043905,-795,0,1759428939,13338.823693709994,440.36824409999826,54126.88272864 2025-10-02,18:15:41.000,275,11043896,-795,0,1759428940,13338.769803229989,440.12152454999887,54126.75696048 2025-10-02,18:15:42.000,275,11043905,-795,0,1759428941,13338.816957399999,439.81136282999796,54126.67311504001 2025-10-02,18:15:43.000,275,11043902,-795,0,1759428942,13338.816957399999,439.48710284999834,54126.57529536001 2025-10-02,18:15:44.000,275,11043936,-795,0,1759428943,13339.07967349,439.1698919999981,54126.59625672 2025-10-02,18:15:45.000,275,11043891,-795,0,1759428944,13339.28176279,438.8385828899991,54126.60324384001 2025-10-02,18:15:46.000,275,11043916,-795,0,1759428945,13339.517533639992,438.5566176900029,54126.49144992 2025-10-02,18:15:47.000,275,11043913,-795,0,1759428946,13339.712886629997,438.2817016199988,54126.40760448001 2025-10-02,18:15:48.000,275,11043918,-795,0,1759428947,13339.861085449993,438.1336698899977,54126.16305528 2025-10-02,18:15:49.000,275,11043902,-795,0,1759428948,13340.117065229999,437.9785890300045,54126.12113256001 2025-10-02,18:15:50.000,275,11043900,-795,0,1759428949,13340.31241821999,437.9292451200017,54126.14209392001 2025-10-02,18:15:51.000,275,11043906,-795,0,1759428950,13340.588606929996,437.9503925099998,54126.19100376001 2025-10-02,18:15:52.000,275,11043902,-795,0,1759428951,13340.649233719996,438.02088381000067,54125.93248032001 2025-10-02,18:15:53.000,275,11043864,-795,0,1759428952,13340.777223609992,438.2746524899994,54125.98837728 2025-10-02,18:15:54.000,275,11043786,-795,0,1759428953,13340.831114089997,438.5213720399988,54126.09318408 2025-10-02,18:15:55.000,275,11043814,-795,0,1759428954,13340.844586710002,438.817435500001,54126.18401664 2025-10-02,18:15:56.000,275,11043933,-795,0,1759428955,13340.770487299997,439.1910393900034,54126.25388784 2025-10-02,18:15:57.000,275,11043930,-795,0,1759428956,13340.662706340001,439.5928398000033,54126.22593936 2025-10-02,18:15:58.000,275,11043887,-795,0,1759428957,13340.44040811,439.9664436899984,54126.25388784 2025-10-02,18:15:59.000,275,11043879,-795,0,1759428958,13340.35957239,440.36824409999826,54126.204978 2025-10-02,18:16:00.000,275,11043890,-795,0,1759428959,13340.31241821999,440.6925040799979,54126.48446280001 2025-10-02,18:16:01.000,275,11043881,-795,0,1759428960,13340.204637259994,441.0167640600048,54126.47048856 2025-10-02,18:16:02.000,275,11043886,-795,0,1759428961,13340.049702129989,441.298729260001,54126.463501440005 2025-10-02,18:16:03.000,275,11043918,-795,0,1759428962,13339.766777110002,441.59479272000317,54126.22593936 2025-10-02,18:16:04.000,275,11043853,-795,0,1759428963,13339.739831869992,441.81331574999786,54126.40760448001 2025-10-02,18:16:05.000,275,11043932,-795,0,1759428964,13339.645523530002,442.0318387799998,54126.32375904 2025-10-02,18:16:06.000,275,11043840,-795,0,1759428965,13339.652259839997,442.201017899999,54126.4495272 2025-10-02,18:16:07.000,275,11043871,-795,0,1759428966,13339.719622939992,442.4124918000016,54126.43555296001 2025-10-02,18:16:08.000,275,11043899,-795,0,1759428967,13339.739831869992,442.54642527000397,54126.42157872 2025-10-02,18:16:09.000,275,11043932,-795,0,1759428968,13339.766777110002,442.6944569999978,54126.33773328001 2025-10-02,18:16:10.000,275,11043875,-795,0,1759428969,13339.793722349998,442.85658699000487,54126.37266888 2025-10-02,18:16:11.000,275,11043901,-795,0,1759428970,13339.820667589993,442.99052045999997,54126.28882344001 2025-10-02,18:16:12.000,275,11043906,-795,0,1759428971,13339.989075339989,443.0328152400034,54126.295810560005 2025-10-02,18:16:13.000,275,11043903,-795,0,1759428972,13340.049702129989,443.07511001999956,54126.1351068 2025-10-02,18:16:14.000,275,11043935,-795,0,1759428973,13340.21810988,443.13855219000106,54126.28882344001 2025-10-02,18:16:15.000,275,11043904,-795,0,1759428974,13340.37304500999,443.17379783999786,54126.33074616 2025-10-02,18:16:16.000,275,11043959,-795,0,1759428975,13340.48082597,443.2442891399987,54126.33773328001 2025-10-02,18:16:17.000,275,11043907,-795,0,1759428976,13340.575134309991,443.22314175000065,54126.2748492 2025-10-02,18:16:18.000,275,11043866,-795,0,1759428977,13340.655970029991,443.12445393000235,54126.08619696 2025-10-02,18:16:19.000,275,11043846,-795,0,1759428978,13340.783959920002,443.0539626300015,54126.16305528 2025-10-02,18:16:20.000,275,11043923,-795,0,1759428979,13340.716596819992,442.9693730700019,54126.17004240001 2025-10-02,18:16:21.000,275,11043925,-795,0,1759428980,13340.703124200001,442.9059309000004,54126.10715832 2025-10-02,18:16:22.000,275,11043966,-795,0,1759428981,13340.709860509996,442.7226535200025,54126.00235152001 2025-10-02,18:16:23.000,275,11043925,-795,0,1759428982,13340.62228848,442.6380639600029,54125.98139016001 2025-10-02,18:16:24.000,275,11043924,-795,0,1759428983,13340.56166169,442.4900322300018,54126.00235152001 2025-10-02,18:16:25.000,275,11043883,-795,0,1759428984,13340.487562279995,442.4124918000016,54126.05126136001 2025-10-02,18:16:26.000,275,11043878,-795,0,1759428985,13340.25852774,442.3420005000007,54125.98139016001 2025-10-02,18:16:27.000,275,11043976,-795,0,1759428986,13340.103592609994,442.2503618100018,54125.911518960005 2025-10-02,18:16:28.000,275,11043928,-795,0,1759428987,13339.914975929998,442.10937921000004,54125.792737920005 2025-10-02,18:16:29.000,275,11043944,-795,0,1759428988,13339.773513419997,442.0318387799998,54125.73684096001 2025-10-02,18:16:30.000,275,11043929,-795,0,1759428989,13339.692677699997,441.94020009000087,54125.83466064001 2025-10-02,18:16:31.000,275,11043878,-795,0,1759428990,13339.564687810001,441.8908561799981,54125.83466064001 2025-10-02,18:16:32.000,275,11043900,-795,0,1759428991,13339.436697919991,441.79921748999914,54125.72286672 2025-10-02,18:16:33.000,275,11043906,-795,0,1759428992,13339.24134493,441.72872618999827,54125.47831752001 2025-10-02,18:16:34.000,275,11043883,-795,0,1759428993,13339.19419075999,441.66528402000404,54125.63203416 2025-10-02,18:16:35.000,275,11043919,-795,0,1759428994,13339.16050921,441.61594011000125,54125.56915008001 2025-10-02,18:16:36.000,275,11043912,-795,0,1759428995,13339.03251931999,441.5454488100004,54125.59011144 2025-10-02,18:16:37.000,275,11043926,-795,0,1759428996,13338.938210979999,441.51725229000294,54125.47831752001 2025-10-02,18:16:38.000,275,11043910,-795,0,1759428997,13338.702440129993,441.45381012000144,54125.38748496 2025-10-02,18:16:39.000,275,11043938,-795,0,1759428998,13338.547505000002,441.3903679499999,54125.39447208 2025-10-02,18:16:40.000,275,11043928,-795,0,1759428999,13338.493614519997,441.2634836100042,54125.5412016 2025-10-02,18:16:41.000,275,11043912,-795,0,1759429000,13338.399306179992,441.14364840000053,54125.3665236 2025-10-02,18:16:42.000,275,11043914,-795,0,1759429001,13338.237634739991,440.9815184100007,54125.37351072 2025-10-02,18:16:43.000,275,11043911,-795,0,1759429002,13338.06249068,440.8334866799996,54124.94030928 2025-10-02,18:16:44.000,275,11043901,-795,0,1759429003,13338.028809129995,440.65020930000173,54125.09402592001 2025-10-02,18:16:45.000,275,11043902,-795,0,1759429004,13337.988391269995,440.5303740899981,54124.975244880006 2025-10-02,18:16:46.000,275,11043903,-795,0,1759429005,13338.028809129995,440.3118510600034,54125.06607744001 2025-10-02,18:16:47.000,275,11043894,-795,0,1759429006,13338.11638115999,440.1497210700036,54125.01018048 2025-10-02,18:16:48.000,275,11043895,-795,0,1759429007,13338.20395319,439.91005065000354,54124.92633504001 2025-10-02,18:16:49.000,275,11043926,-795,0,1759429008,13338.09617222999,439.7831663100005,54124.73069568001 2025-10-02,18:16:50.000,275,11043889,-795,0,1759429009,13337.947973409995,439.7549697900031,54124.75864416001 2025-10-02,18:16:51.000,275,11043892,-795,0,1759429010,13337.658312079999,439.76201892000245,54124.70973432001 2025-10-02,18:16:52.000,275,11043900,-795,0,1759429011,13337.402332299993,439.79726456999924,54124.71672144 2025-10-02,18:16:53.000,275,11043858,-795,0,1759429012,13337.045307870001,439.79726456999924,54124.44422376001 2025-10-02,18:16:54.000,275,11043937,-795,0,1759429013,13336.87690011999,439.79726456999924,54124.56300480001 2025-10-02,18:16:55.000,275,11043898,-795,0,1759429014,13336.82300964,439.7690680500018,54124.73069568001 2025-10-02,18:16:56.000,275,11043913,-795,0,1759429015,13336.60071141,439.6562819700048,54124.835502480004 2025-10-02,18:16:57.000,275,11043889,-795,0,1759429016,13336.317786389998,439.606938060002,54124.75165704 2025-10-02,18:16:58.000,275,11043880,-795,0,1759429017,13336.007916130002,439.5082502400037,54124.63287600001 2025-10-02,18:16:59.000,275,11043916,-795,0,1759429018,13335.758672659991,439.4095624199981,54124.639863120006 2025-10-02,18:17:00.000,275,11043899,-795,0,1759429019,13335.53637442999,439.1910393900034,54124.59095328001 2025-10-02,18:17:01.000,275,11043885,-795,0,1759429020,13335.3814393,439.035958530003,54124.54903056 2025-10-02,18:17:02.000,275,11043930,-795,0,1759429021,13335.138932139998,438.71169855000335,54124.39531392001 2025-10-02,18:17:03.000,275,11043879,-795,0,1759429022,13334.997469629998,438.36629117999837,54124.22762304001 2025-10-02,18:17:04.000,275,11043943,-795,0,1759429023,13334.943579149993,437.99268729000323,54124.304481360006 2025-10-02,18:17:05.000,275,11043969,-795,0,1759429024,13334.707808300001,437.6895747000017,54124.22063592 2025-10-02,18:17:06.000,275,11043893,-795,0,1759429025,13334.36425649,437.4781007999991,54123.95512536 2025-10-02,18:17:07.000,275,11043896,-795,0,1759429026,13334.330574939995,437.38646211000014,54123.969099600006 2025-10-02,18:17:08.000,275,11043928,-795,0,1759429027,13334.43835589999,437.36531472000206,54124.018009440006 2025-10-02,18:17:09.000,275,11043929,-795,0,1759429028,13334.600027339991,437.23843037999904,54123.92018976001 2025-10-02,18:17:10.000,275,11043934,-795,0,1759429029,13334.579818409991,437.07630038999923,54123.85730568 2025-10-02,18:17:11.000,275,11043893,-795,0,1759429030,13334.559609479991,436.8507282299979,54123.83634432 2025-10-02,18:17:12.000,275,11043919,-795,0,1759429031,13334.633708889996,436.5687630300017,54123.98307384 2025-10-02,18:17:13.000,275,11043901,-795,0,1759429032,13334.647181510001,436.30089609000424,54123.780447360004 2025-10-02,18:17:14.000,275,11043830,-795,0,1759429033,13334.768435090002,436.0823730600023,54123.84333144001 2025-10-02,18:17:15.000,275,11043895,-795,0,1759429034,13334.842534499992,435.95548871999927,54123.82237008001 2025-10-02,18:17:16.000,275,11043907,-795,0,1759429035,13334.916633909997,435.7369656900046,54123.899228400005 2025-10-02,18:17:17.000,275,11043892,-795,0,1759429036,13334.970524390003,435.61008135000156,54123.88525416 2025-10-02,18:17:18.000,275,11043939,-795,0,1759429037,13334.916633909997,435.51139353000326,54123.66865344 2025-10-02,18:17:19.000,275,11043926,-795,0,1759429038,13335.024414869993,435.3774600600009,54123.78743448 2025-10-02,18:17:20.000,275,11043934,-795,0,1759429039,13335.071569039988,435.26467398000386,54123.84333144001 2025-10-02,18:17:21.000,275,11043956,-795,0,1759429040,13335.017678559998,435.194182680003,54123.88525416 2025-10-02,18:17:22.000,275,11043895,-795,0,1759429041,13334.957051769998,435.1307405100015,54123.81538296 2025-10-02,18:17:23.000,275,11043943,-795,0,1759429042,13334.714544609997,435.0250035600038,54123.57782088 2025-10-02,18:17:24.000,275,11043915,-795,0,1759429043,13334.620236269991,434.9192666099989,54123.71057616 2025-10-02,18:17:25.000,275,11043933,-795,0,1759429044,13334.44509221,434.82762791999994,54123.6197436 2025-10-02,18:17:26.000,275,11043931,-795,0,1759429045,13334.27668445999,434.67959618999885,54123.74551176 2025-10-02,18:17:27.000,275,11043955,-795,0,1759429046,13334.101540399999,434.53156445999775,54123.77346024001 2025-10-02,18:17:28.000,275,11043928,-795,0,1759429047,13333.791670139988,434.3623853399986,54123.6896148 2025-10-02,18:17:29.000,275,11043922,-795,0,1759429048,13333.535690359997,434.1932062199994,54123.59878224 2025-10-02,18:17:30.000,275,11043906,-795,0,1759429049,13333.320128439991,433.94648667,54123.71057616 2025-10-02,18:17:31.000,275,11043895,-795,0,1759429050,13333.00352187,433.81255319999764,54123.57782088 2025-10-02,18:17:32.000,275,11043928,-795,0,1759429051,13332.754278399989,433.5164897400027,54123.50794968001 2025-10-02,18:17:33.000,275,11043913,-795,0,1759429052,13332.383781349992,433.3120649699995,54123.33327168 2025-10-02,18:17:34.000,275,11043931,-795,0,1759429053,13332.168219430001,433.0794436799988,54123.347245920006 2025-10-02,18:17:35.000,275,11043901,-795,0,1759429054,13331.99981167999,432.9314119499977,54123.445065600004 2025-10-02,18:17:36.000,275,11043928,-795,0,1759429055,13331.81793130999,432.66354501000023,54123.445065600004 2025-10-02,18:17:37.000,275,11043920,-795,0,1759429056,13331.555215219989,432.5366606700045,54123.31929744001 2025-10-02,18:17:38.000,275,11043908,-795,0,1759429057,13331.299235439998,432.3745306800047,54123.15160656001 2025-10-02,18:17:39.000,275,11043916,-795,0,1759429058,13331.097146139997,432.2405972100023,54123.0957096 2025-10-02,18:17:40.000,275,11043914,-795,0,1759429059,13330.881584219991,432.1630567800021,54123.0957096 2025-10-02,18:17:41.000,275,11043960,-795,0,1759429060,13330.713176469995,432.141909390004,54123.04679976 2025-10-02,18:17:42.000,275,11043907,-795,0,1759429061,13330.450460379994,432.1983024299989,54122.90705736 2025-10-02,18:17:43.000,275,11043925,-795,0,1759429062,13330.174271669988,432.23354808000295,54122.73936648 2025-10-02,18:17:44.000,275,11043912,-795,0,1759429063,13330.073227020002,432.3604324199987,54122.8511604 2025-10-02,18:17:45.000,275,11043904,-795,0,1759429064,13329.850928790001,432.52961153999786,54122.8511604 2025-10-02,18:17:46.000,275,11043946,-795,0,1759429065,13329.655575799996,432.6564958800009,54122.711418 2025-10-02,18:17:47.000,275,11043935,-795,0,1759429066,13329.352441849995,432.8679697800035,54122.40398472 2025-10-02,18:17:48.000,275,11043918,-795,0,1759429067,13329.089725759994,433.1146893300029,54122.341100640006 2025-10-02,18:17:49.000,275,11043910,-795,0,1759429068,13328.860691219998,433.34731062000355,54122.30616504 2025-10-02,18:17:50.000,275,11043942,-795,0,1759429069,13328.719228709997,433.6504232099978,54122.3969976 2025-10-02,18:17:51.000,275,11043875,-795,0,1759429070,13328.557557269996,433.8477988500017,54122.33411352001 2025-10-02,18:17:52.000,275,11043909,-795,0,1759429071,13328.42956738,434.07337101000303,54122.20135824 2025-10-02,18:17:53.000,275,11043868,-795,0,1759429072,13328.32852273,434.28484490999836,54121.96379616 2025-10-02,18:17:54.000,275,11043849,-675,0,1759429073,13328.26789594,434.51746619999903,54121.956809040006 2025-10-02,18:17:55.000,275,11043972,-795,0,1759429074,13328.254423319995,434.70779271000356,54121.74719544 2025-10-02,18:17:56.000,275,11043890,-795,0,1759429075,13328.416094759996,435.01795443000447,54121.81007952001 2025-10-02,18:17:57.000,275,11043908,-795,0,1759429076,13328.651865610002,435.2082809400017,54121.817066640004 2025-10-02,18:17:58.000,275,11043925,-795,0,1759429077,13328.867427529993,435.4761478799992,54121.789118160006 2025-10-02,18:17:59.000,275,11043928,-795,0,1759429078,13329.103198379999,435.7228674299986,54121.59347880001 2025-10-02,18:18:00.000,275,11043865,-795,0,1759429079,13329.37938708999,436.0189308900008,54121.60745304 2025-10-02,18:18:01.000,275,11043918,-795,0,1759429080,13329.56800377,436.3079452200036,54121.44674928001 2025-10-02,18:18:02.000,275,11043800,-795,0,1759429081,13329.958709749997,436.56171390000236,54121.57950456 2025-10-02,18:18:03.000,275,11043926,-795,0,1759429082,13330.120381189998,436.8366299699992,54121.334955360006 2025-10-02,18:18:04.000,275,11043911,-795,0,1759429083,13330.356152039989,437.2102338600016,54121.44674928001 2025-10-02,18:18:05.000,275,11043947,-795,0,1759429084,13330.59865919999,437.48514992999844,54121.36989096 2025-10-02,18:18:06.000,275,11043903,-795,0,1759429085,13330.733385399995,437.84465556000214,54121.36290384 2025-10-02,18:18:07.000,275,11043887,-795,0,1759429086,13330.962419939991,438.1618664100024,54121.49565912001 2025-10-02,18:18:08.000,275,11043971,-795,0,1759429087,13331.036519349997,438.4579298700046,54121.502646240006 2025-10-02,18:18:09.000,275,11043886,-795,0,1759429088,13331.164509239992,438.77514072000486,54121.46771064 2025-10-02,18:18:10.000,275,11043860,-795,0,1759429089,13331.110618760002,439.02186027000425,54121.36989096 2025-10-02,18:18:11.000,275,11043882,-795,0,1759429090,13331.292499130002,439.275628950003,54121.42578792001 2025-10-02,18:18:12.000,275,11043903,-795,0,1759429091,13331.353125920003,439.5082502400037,54121.502646240006 2025-10-02,18:18:13.000,275,11043888,-795,0,1759429092,13331.366598539993,439.7267732699984,54121.30700688001 2025-10-02,18:18:14.000,275,11043913,-795,0,1759429093,13331.602369389999,439.9311980400016,54121.43976216 2025-10-02,18:18:15.000,275,11043929,-755,0,1759429094,13331.80445869,440.0298858599999,54121.53758184 2025-10-02,18:18:16.000,275,11043931,-795,0,1759429095,13331.84487655,440.17086846000166,54121.621427280006 2025-10-02,18:18:17.000,275,11043920,-795,0,1759429096,13332.04022953999,440.29070366999804,54121.59347880001 2025-10-02,18:18:18.000,275,11043837,-795,0,1759429097,13332.181692049991,440.3400475800008,54121.52360760001 2025-10-02,18:18:19.000,275,11043895,-795,0,1759429098,13332.410726590002,440.40348975000234,54121.59347880001 2025-10-02,18:18:20.000,275,11043919,-795,0,1759429099,13332.498298619998,440.4105388800017,54121.57950456 2025-10-02,18:18:21.000,275,11043909,-795,0,1759429100,13332.659970059998,440.4316862699998,54121.57950456 2025-10-02,18:18:22.000,275,11043921,-795,0,1759429101,13332.821641499999,440.3611949699989,54121.432775040004 2025-10-02,18:18:23.000,275,11043896,-795,0,1759429102,13332.949631389994,440.29070366999804,54121.313994000004 2025-10-02,18:18:24.000,275,11043911,-795,0,1759429103,13333.19887485999,440.1849667200004,54121.46072352 2025-10-02,18:18:25.000,275,11043941,-795,0,1759429104,13333.427909400001,440.09332803000143,54121.488672 2025-10-02,18:18:26.000,275,11043854,-795,0,1759429105,13333.576108219997,439.95939455999905,54121.39783944 2025-10-02,18:18:27.000,275,11043933,-795,0,1759429106,13333.811879069988,439.7831663100005,54121.29303264 2025-10-02,18:18:28.000,275,11043869,-795,0,1759429107,13334.000495749999,439.66333110000414,54121.167264480006 2025-10-02,18:18:29.000,275,11043904,-795,0,1759429108,13334.29689338999,439.4448080700022,54121.1043804 2025-10-02,18:18:30.000,275,11043913,-795,0,1759429109,13334.45856482999,439.28267808000237,54121.097393280004 2025-10-02,18:18:31.000,275,11043886,-795,0,1759429110,13334.788644020002,439.1134989600032,54121.12534176 2025-10-02,18:18:32.000,275,11043903,-795,0,1759429111,13334.977260699998,438.93727071000467,54121.12534176 2025-10-02,18:18:33.000,275,11043882,-795,0,1759429112,13334.930106530002,438.84563201999845,54120.91572816 2025-10-02,18:18:34.000,275,11043851,-795,0,1759429113,13334.963788079993,438.704649420004,54120.8947668 2025-10-02,18:18:35.000,275,11043839,-795,0,1759429114,13334.936842839998,438.6412072500025,54120.93668952 2025-10-02,18:18:36.000,275,11043913,-795,0,1759429115,13334.923370219993,438.47907726000267,54121.04149632001 2025-10-02,18:18:37.000,275,11043929,-795,0,1759429116,13334.977260699998,438.3098981400035,54120.94367664001 2025-10-02,18:18:38.000,275,11043875,-795,0,1759429117,13335.010942249988,438.10547337000025,54120.8947668 2025-10-02,18:18:39.000,275,11043944,-795,0,1759429118,13335.071569039988,437.87990120999893,54120.929702400004 2025-10-02,18:18:40.000,275,11043885,-795,0,1759429119,13335.098514279998,437.61203427000146,54121.048483440005 2025-10-02,18:18:41.000,275,11043888,-795,0,1759429120,13335.051360109988,437.3935112399995,54121.05547056 2025-10-02,18:18:42.000,275,11043849,-795,0,1759429121,13335.085041659993,437.11859517000266,54120.98559936 2025-10-02,18:18:43.000,275,11043892,-795,0,1759429122,13335.152404759989,436.85777736000455,54120.713101680005 2025-10-02,18:18:44.000,275,11043933,-795,0,1759429123,13335.320812509999,436.5405665100043,54120.77598576001 2025-10-02,18:18:45.000,275,11043903,-795,0,1759429124,13335.44206609,436.25155218000145,54120.75502440001 2025-10-02,18:18:46.000,275,11043880,-795,0,1759429125,13335.50269288,435.9484395899999,54120.62925624 2025-10-02,18:18:47.000,275,11043918,-795,0,1759429126,13335.731727419996,435.68057265000243,54120.7200888 2025-10-02,18:18:48.000,275,11043899,-795,0,1759429127,13336.048333990002,435.3422144100041,54120.75502440001 2025-10-02,18:18:49.000,275,11043934,-795,0,1759429128,13336.459248899999,435.10254399000405,54120.70611456001 2025-10-02,18:18:50.000,275,11043864,-795,0,1759429129,13336.65460188999,434.82762791999994,54120.53143656 2025-10-02,18:18:51.000,275,11043837,-795,0,1759429130,13336.950999529996,434.6373014100027,54120.5803464 2025-10-02,18:18:52.000,275,11043851,-795,0,1759429131,13337.166561450002,434.55976098000247,54120.62925624 2025-10-02,18:18:53.000,275,11043925,-795,0,1759429132,13337.206979310002,434.49631881000096,54120.36374568 2025-10-02,18:18:54.000,275,11043907,-795,0,1759429133,13337.395595989998,434.58090837000054,54120.53842368001 2025-10-02,18:18:55.000,275,11043852,-635,0,1759429134,13337.429277539988,434.6373014100027,54120.56637216001 2025-10-02,18:18:56.000,275,11043870,-795,0,1759429135,13337.388859680002,434.7218909700023,54120.53842368001 2025-10-02,18:18:57.000,275,11043884,-795,0,1759429136,13337.409068610003,434.848775309998,54120.74803728 2025-10-02,18:18:58.000,275,11043861,-795,0,1759429137,13337.146352520002,435.01090529999783,54120.6502176 2025-10-02,18:18:59.000,275,11043903,-795,0,1759429138,13337.072253109996,435.2153300700011,54120.8598312 2025-10-02,18:19:00.000,275,11043896,-795,0,1759429139,13336.88363643,435.4268039700037,54120.90874104 2025-10-02,18:19:01.000,275,11043895,-795,0,1759429140,13336.668074509995,435.6735235200031,54120.999573600006 2025-10-02,18:19:02.000,275,11043863,-795,0,1759429141,13336.486194139994,435.8497517700016,54120.880792560005 2025-10-02,18:19:03.000,275,11043883,-795,0,1759429142,13336.263895909993,436.04007827999885,54120.81790848 2025-10-02,18:19:04.000,275,11043926,-795,0,1759429143,13336.196532809998,436.1810608800006,54121.11136752001 2025-10-02,18:19:05.000,275,11043962,-795,0,1759429144,13336.115697089997,436.3431908700004,54121.32098112 2025-10-02,18:19:06.000,275,11043881,-795,0,1759429145,13336.014652439997,436.4559769500047,54121.2441228 2025-10-02,18:19:07.000,275,11043893,-795,0,1759429146,13335.900135169992,436.5264682499983,54121.22316144 2025-10-02,18:19:08.000,275,11043900,-795,0,1759429147,13335.819299449991,436.554664770003,54121.1043804 2025-10-02,18:19:09.000,275,11043878,-795,0,1759429148,13335.792354209996,436.58286129000044,54121.12534176 2025-10-02,18:19:10.000,275,11043876,-795,0,1759429149,13335.792354209996,436.5899104199998,54121.20220008 2025-10-02,18:19:11.000,275,11043905,-795,0,1759429150,13335.859717309992,436.6181069400045,54121.30001976 2025-10-02,18:19:12.000,275,11043941,-795,0,1759429151,13335.900135169992,436.51941911999893,54121.265084160004 2025-10-02,18:19:13.000,275,11043875,-795,0,1759429152,13335.906871480001,436.4912226000015,54121.0345092 2025-10-02,18:19:14.000,275,11043902,-795,0,1759429153,13336.115697089997,436.4559769500047,54121.27905840001 2025-10-02,18:19:15.000,275,11043911,-795,0,1759429154,13336.243686979993,436.37843652000447,54121.286045520006 2025-10-02,18:19:16.000,275,11043903,-795,0,1759429155,13336.371676869989,436.3079452200036,54121.2441228 2025-10-02,18:19:17.000,275,11043882,-795,0,1759429156,13336.526611999994,436.25155218000145,54121.3489296 2025-10-02,18:19:18.000,275,11043875,-795,0,1759429157,13336.70175606,436.21630653000466,54121.265084160004 2025-10-02,18:19:19.000,275,11043839,-795,0,1759429158,13336.90384536,436.20220826999866,54121.36290384 2025-10-02,18:19:20.000,275,11043894,-795,0,1759429159,13337.119407279992,436.20220826999866,54121.52360760001 2025-10-02,18:19:21.000,275,11043889,-795,0,1759429160,13337.274342409997,436.223355660004,54121.481684880004 2025-10-02,18:19:22.000,275,11043857,-795,0,1759429161,13337.537058499998,436.2445030500021,54121.57950456 2025-10-02,18:19:23.000,275,11043877,-795,0,1759429162,13337.577476359998,436.3079452200036,54121.36989096 2025-10-02,18:19:24.000,275,11043883,-795,0,1759429163,13337.85366506999,436.3925347800032,54121.5585432 2025-10-02,18:19:25.000,275,11043891,-795,0,1759429164,13337.92102817,436.51236998999957,54121.61444016001 2025-10-02,18:19:26.000,275,11043901,-795,0,1759429165,13338.09617222999,436.6322052000032,54121.70527272 2025-10-02,18:19:27.000,275,11043872,-795,0,1759429166,13338.217425809991,436.75908953999897,54121.89392496 2025-10-02,18:19:28.000,275,11043849,-795,0,1759429167,13338.338679389992,436.885973880002,54121.85200224 2025-10-02,18:19:29.000,275,11043886,-795,0,1759429168,13338.439724039992,437.0128582199977,54121.89392496 2025-10-02,18:19:30.000,275,11043807,-795,0,1759429169,13338.641813339993,437.10449691000395,54122.02668024001 2025-10-02,18:19:31.000,275,11043875,-795,0,1759429170,13338.688967509988,437.1820373400042,54122.103538560004 2025-10-02,18:19:32.000,275,11043937,-795,0,1759429171,13338.769803229989,437.20318473000225,54122.11052568 2025-10-02,18:19:33.000,275,11043828,-795,0,1759429172,13338.662022269993,437.2454795099984,54121.9428348 2025-10-02,18:19:34.000,275,11043875,-795,0,1759429173,13338.796748469998,437.20318473000225,54122.13847416 2025-10-02,18:19:35.000,275,11043862,-795,0,1759429174,13338.904529429994,437.15384081999946,54122.37603624 2025-10-02,18:19:36.000,275,11043876,-795,0,1759429175,13338.95168359999,437.0692512599999,54122.42494608 2025-10-02,18:19:37.000,275,11043894,-795,0,1759429176,13338.99210145999,436.99171082999965,54122.44590744 2025-10-02,18:19:38.000,275,11043843,-795,0,1759429177,13338.985365149994,436.89302301000134,54122.3969976 2025-10-02,18:19:39.000,275,11043836,-795,0,1759429178,13339.07967349,436.75908953999897,54122.508791520006 2025-10-02,18:19:40.000,275,11043901,-795,0,1759429179,13339.187454449995,436.6040086799985,54122.557701360005 2025-10-02,18:19:41.000,275,11043897,-795,0,1759429180,13339.27502647999,436.4559769500047,54122.61359832 2025-10-02,18:19:42.000,275,11043880,-795,0,1759429181,13339.32218065,436.30089609000424,54122.47385592 2025-10-02,18:19:43.000,275,11043907,-795,0,1759429182,13339.409752679996,436.18811000999995,54122.42494608 2025-10-02,18:19:44.000,275,11043866,-795,0,1759429183,13339.605105670002,435.9977835000027,54122.487830160004 2025-10-02,18:19:45.000,275,11043910,-795,0,1759429184,13339.786986040002,435.8990956800044,54122.676482400006 2025-10-02,18:19:46.000,275,11043815,-795,0,1759429185,13339.874558069998,435.84270264000224,54122.676482400006 2025-10-02,18:19:47.000,275,11043918,-795,0,1759429186,13339.908239619988,435.8145061200048,54122.606611200004 2025-10-02,18:19:48.000,275,11043885,-795,0,1759429187,13339.914975929998,435.75811308000266,54122.50180440001 2025-10-02,18:19:49.000,275,11043857,-795,0,1759429188,13339.928448549988,435.74401482000394,54122.4668688 2025-10-02,18:19:50.000,275,11043899,-795,0,1759429189,13339.975602719998,435.765162210002,54122.59962408001 2025-10-02,18:19:51.000,275,11043860,-795,0,1759429190,13340.002547959994,435.7722113400014,54122.655521040004 2025-10-02,18:19:52.000,275,11043871,-795,0,1759429191,13340.009284269989,435.82155525000417,54122.57866272001 2025-10-02,18:19:53.000,275,11043902,-795,0,1759429192,13340.083383679994,435.8074569899982,54122.4668688 2025-10-02,18:19:54.000,275,11043814,-795,0,1759429193,13340.25179142999,435.77926047000074,54122.50180440001 2025-10-02,18:19:55.000,275,11043826,-795,0,1759429194,13340.305681909995,435.7158182999992,54122.5716756 2025-10-02,18:19:56.000,275,11043881,-795,0,1759429195,13340.42019918,435.57483570000477,54122.5716756 2025-10-02,18:19:57.000,275,11043884,-795,0,1759429196,13340.48082597,435.3774600600009,54122.459881680006 2025-10-02,18:19:58.000,275,11043876,-795,0,1759429197,13340.689651579996,435.23647745999915,54122.49481728 2025-10-02,18:19:59.000,275,11043890,-795,0,1759429198,13340.952367669997,435.00385616999847,54122.459881680006 2025-10-02,18:20:00.000,275,11043850,-795,0,1759429199,13341.215083759998,434.6725470599995,54122.508791520006 2025-10-02,18:20:01.000,275,11043881,-795,0,1759429200,13341.61252604999,434.33418882000115,54122.56468848 2025-10-02,18:20:02.000,275,11043828,-795,0,1759429201,13341.942605240001,433.9746831900047,54122.59263696 2025-10-02,18:20:03.000,275,11043882,-795,0,1759429202,13342.245739190002,433.6363249499991,54122.320139280004 2025-10-02,18:20:04.000,275,11043892,-795,0,1759429203,13342.67686303,433.29796671000076,54122.3969976 2025-10-02,18:20:05.000,275,11043843,-795,0,1759429204,13343.081041630001,433.01600151000457,54122.37603624 2025-10-02,18:20:06.000,275,11043858,-795,0,1759429205,13343.444802370002,432.76223282999854,54122.44590744 2025-10-02,18:20:07.000,275,11043894,-795,0,1759429206,13343.86918989999,432.5225624099985,54122.52975288001 2025-10-02,18:20:08.000,275,11043867,-795,0,1759429207,13344.15211491999,432.36748154999805,54122.508791520006 2025-10-02,18:20:09.000,275,11043849,-795,0,1759429208,13344.461985180002,432.2899411199978,54122.47385592 2025-10-02,18:20:10.000,275,11043819,-795,0,1759429209,13344.731437579998,432.2617446000004,54122.66250816 2025-10-02,18:20:11.000,275,11043926,-795,0,1759429210,13344.926790569989,432.3040393800038,54122.56468848 2025-10-02,18:20:12.000,275,11043866,-795,0,1759429211,13345.00762628999,432.4379728499989,54122.66949528001 2025-10-02,18:20:13.000,275,11043851,-795,0,1759429212,13344.96720842999,432.6071519699981,54122.557701360005 2025-10-02,18:20:14.000,275,11043862,-795,0,1759429213,13344.960472119994,432.80452761000197,54122.627572560006 2025-10-02,18:20:15.000,275,11043893,-795,0,1759429214,13344.960472119994,433.01600151000457,54122.78827632001 2025-10-02,18:20:16.000,275,11043885,-795,0,1759429215,13344.852691159998,433.2697701900033,54123.011864160006 2025-10-02,18:20:17.000,275,11043854,-795,0,1759429216,13344.704492340003,433.49534235000465,54123.03282552001 2025-10-02,18:20:18.000,275,11043774,-795,0,1759429217,13344.488930419997,433.6997671200006,54123.18654216 2025-10-02,18:20:19.000,275,11043873,-795,0,1759429218,13344.394622079992,433.7984549399989,54123.08173536001 2025-10-02,18:20:20.000,275,11043839,-795,0,1759429219,13344.448512559997,433.8689462399998,54123.27038760001 2025-10-02,18:20:21.000,275,11043945,-795,0,1759429220,13344.461985180002,433.8971427600045,54123.40314288 2025-10-02,18:20:22.000,275,11043930,-795,0,1759429221,13344.394622079992,433.8971427600045,54123.54288528 2025-10-02,18:20:23.000,275,11043899,-795,0,1759429222,13344.408094699997,433.81255319999764,54123.563846640005 2025-10-02,18:20:24.000,275,11043871,-795,0,1759429223,13344.381149460001,433.75616016000276,54123.396155760005 2025-10-02,18:20:25.000,275,11043894,-795,0,1759429224,13344.589975069997,433.60812843000167,54123.70358904001 2025-10-02,18:20:26.000,275,11043829,-795,0,1759429225,13344.616920309993,433.50944061000337,54123.759486 2025-10-02,18:20:27.000,275,11043900,-795,0,1759429226,13344.704492340003,433.4037036599984,54123.71057616 2025-10-02,18:20:28.000,275,11043875,-795,0,1759429227,13344.697756029993,433.3120649699995,54123.829357200004 2025-10-02,18:20:29.000,275,11043940,-795,0,1759429228,13344.785328059988,433.248622799998,54123.6896148 2025-10-02,18:20:30.000,275,11043888,-795,0,1759429229,13344.893109019999,433.1428858500003,54123.76647312 2025-10-02,18:20:31.000,275,11043867,-795,0,1759429230,13345.034571529999,433.02305064000393,54123.76647312 2025-10-02,18:20:32.000,275,11043863,-795,0,1759429231,13345.16929772999,433.03714890000265,54124.02499656 2025-10-02,18:20:33.000,275,11043850,-795,0,1759429232,13344.953735809999,433.12173846000223,54123.8642928 2025-10-02,18:20:34.000,275,11043832,-795,0,1759429233,13344.825745919989,433.2909175800014,54124.05294504 2025-10-02,18:20:35.000,275,11043847,-795,0,1759429234,13344.872900089998,433.4037036599984,54124.136790480006 2025-10-02,18:20:36.000,275,11043911,-795,0,1759429235,13344.765119129988,433.53058800000144,54124.34640408001 2025-10-02,18:20:37.000,275,11043866,-795,0,1759429236,13344.603447690002,433.82665146000363,54124.43024952 2025-10-02,18:20:38.000,275,11043859,-795,0,1759429237,13344.280104810001,434.06632188000367,54124.54204344001 2025-10-02,18:20:39.000,275,11043891,-795,0,1759429238,13344.09148812999,434.3553362099992,54124.71672144 2025-10-02,18:20:40.000,275,11043921,-795,0,1759429239,13343.84898096999,434.623203150004,54124.99620624001 2025-10-02,18:20:41.000,275,11043920,-795,0,1759429240,13343.545847019988,434.9615613900023,54125.03114184 2025-10-02,18:20:42.000,275,11043764,-795,0,1759429241,13343.276394619992,435.22237920000043,54125.31761376 2025-10-02,18:20:43.000,275,11043830,-795,0,1759429242,13342.71728089,435.6523761299977,54125.20581984 2025-10-02,18:20:44.000,275,11043808,-795,0,1759429243,13342.346783839988,435.9625378499986,54125.3665236 2025-10-02,18:20:45.000,275,11043871,-795,0,1759429244,13342.158167159992,436.23745392000274,54125.46434328 2025-10-02,18:20:46.000,275,11043860,-795,0,1759429245,13341.75398855999,436.4418786899987,54125.46434328 2025-10-02,18:20:47.000,275,11043847,-795,0,1759429246,13341.43064567999,436.73089302000153,54125.56216296 2025-10-02,18:20:48.000,275,11043813,-795,0,1759429247,13341.140984349993,436.97761257000093,54125.88357048001 2025-10-02,18:20:49.000,275,11043853,-795,0,1759429248,13340.831114089997,437.1326934300014,54125.97440304001 2025-10-02,18:20:50.000,275,11043808,-795,0,1759429249,13340.386517629995,437.3723638500014,54126.14209392001 2025-10-02,18:20:51.000,275,11043884,-795,0,1759429250,13339.874558069998,437.6261325300002,54126.10017120001 2025-10-02,18:20:52.000,275,11043841,-795,0,1759429251,13339.36259851,437.8164590400047,54126.204978 2025-10-02,18:20:53.000,275,11043873,-795,0,1759429252,13338.843902639994,438.0138346800013,54126.10017120001 2025-10-02,18:20:54.000,275,11043900,-795,0,1759429253,13338.486878210002,438.1618664100024,54126.39363024 2025-10-02,18:20:55.000,275,11043887,-795,0,1759429254,13338.230898429996,438.3239964000022,54126.533372640006 2025-10-02,18:20:56.000,275,11043887,-795,0,1759429255,13337.89408292999,438.3944877000031,54126.680102160004 2025-10-02,18:20:57.000,275,11043822,-795,0,1759429256,13337.570740049989,438.5213720399988,54126.69407640001 2025-10-02,18:20:58.000,275,11043856,-795,0,1759429257,13337.173297759997,438.59891246999905,54126.39363024 2025-10-02,18:20:59.000,275,11043813,-795,0,1759429258,13337.052044179996,438.62710899000376,54126.62420520001 2025-10-02,18:21:00.000,275,11043894,-795,0,1759429259,13336.910581669996,438.577765080001,54126.65215368001 2025-10-02,18:21:01.000,275,11043900,-795,0,1759429260,13336.789328089995,438.577765080001,54126.56830824 2025-10-02,18:21:02.000,275,11043875,-795,0,1759429261,13336.708492369995,438.5354703000048,54126.61721808 2025-10-02,18:21:03.000,275,11043902,-795,0,1759429262,13336.6613382,438.58481421000033,54126.56132112 2025-10-02,18:21:04.000,275,11043877,-795,0,1759429263,13336.6613382,438.64825638000184,54126.59625672 2025-10-02,18:21:05.000,275,11043882,-755,0,1759429264,13336.53334830999,438.704649420004,54126.64516656001 2025-10-02,18:21:06.000,275,11043861,-795,0,1759429265,13336.297577459998,438.5918633399997,54126.6591408 2025-10-02,18:21:07.000,275,11043925,-795,0,1759429266,13336.129169710002,438.5566176900029,54126.62420520001 2025-10-02,18:21:08.000,275,11043890,-795,0,1759429267,13335.846244690001,438.45088073999796,54126.49843704 2025-10-02,18:21:09.000,275,11043866,-795,0,1759429268,13335.859717309992,438.3944877000031,54126.512411280004 2025-10-02,18:21:10.000,275,11043917,-795,0,1759429269,13336.122433399993,438.2112103199979,54126.62420520001 2025-10-02,18:21:11.000,275,11043852,-795,0,1759429270,13336.284104839993,438.02793294,54126.5193984 2025-10-02,18:21:12.000,275,11043847,-795,0,1759429271,13336.290841149988,437.9644907699985,54126.38664312001 2025-10-02,18:21:13.000,275,11043885,-795,0,1759429272,13336.230214359988,437.94334338000044,54126.39363024 2025-10-02,18:21:14.000,275,11043862,-795,0,1759429273,13336.169587570002,437.9292451200017,54126.54035976 2025-10-02,18:21:15.000,275,11043828,-795,0,1759429274,13335.960761959992,437.9362942500011,54126.60324384001 2025-10-02,18:21:16.000,275,11043897,-795,0,1759429275,13335.711518489996,437.9292451200017,54126.680102160004 2025-10-02,18:21:17.000,275,11043870,-795,0,1759429276,13335.287130959994,438.05612946000474,54126.64516656001 2025-10-02,18:21:18.000,275,11043861,-795,0,1759429277,13334.842534499992,438.119571629999,54126.55433400001 2025-10-02,18:21:19.000,275,11043862,-795,0,1759429278,13334.667390440001,438.07022772000346,54126.61023096 2025-10-02,18:21:20.000,275,11043847,-795,0,1759429279,13334.532664239996,438.0490803299981,54126.79189608001 2025-10-02,18:21:21.000,275,11043870,-795,0,1759429280,13334.27668445999,438.02088381000067,54126.74298624001 2025-10-02,18:21:22.000,275,11043852,-635,0,1759429281,13334.000495749999,437.94334338000044,54126.67311504001 2025-10-02,18:21:23.000,275,11043881,-795,0,1759429282,13333.609789770002,437.89399946999765,54126.33074616 2025-10-02,18:21:24.000,275,11043858,-795,0,1759429283,13333.421173089991,437.89399946999765,54126.42157872 2025-10-02,18:21:25.000,275,11043853,-795,0,1759429284,13333.171929619995,437.79531164999935,54126.32375904 2025-10-02,18:21:26.000,275,11043868,-795,0,1759429285,13333.030467109995,437.66137818000425,54126.31677192001 2025-10-02,18:21:27.000,275,11043895,-795,0,1759429286,13332.828377809994,437.7389186100045,54126.23991360001 2025-10-02,18:21:28.000,275,11043841,-795,0,1759429287,13332.437671829997,437.6895747000017,54126.10017120001 2025-10-02,18:21:29.000,275,11043849,-795,0,1759429288,13331.95939381999,437.4428551500023,54125.95344168001 2025-10-02,18:21:30.000,275,11043878,-795,0,1759429289,13331.730359279994,436.97761257000093,54126.030300000006 2025-10-02,18:21:31.000,275,11043869,-795,0,1759429290,13331.710150349994,436.51941911999893,54125.84863488 2025-10-02,18:21:32.000,275,11043860,-795,0,1759429291,13331.82466762,436.04007827999885,54125.65998264 2025-10-02,18:21:33.000,275,11043875,-715,0,1759429292,13331.770777139995,435.6171304800009,54125.21979408 2025-10-02,18:21:34.000,275,11043874,-795,0,1759429293,13331.871821789995,435.22237920000043,54125.289665280005 2025-10-02,18:21:35.000,275,11043875,-795,0,1759429294,13331.972866439995,434.7782840100044,54125.30363952001 2025-10-02,18:21:36.000,275,11043915,-795,0,1759429295,13332.134537879996,434.29894317000435,54125.27569104 2025-10-02,18:21:37.000,275,11043883,-795,0,1759429296,13332.262527769992,433.89009362999786,54125.0870388 2025-10-02,18:21:38.000,275,11043834,-795,0,1759429297,13332.309681940002,433.5164897400027,54124.856463840006 2025-10-02,18:21:39.000,275,11043875,-795,0,1759429298,13332.451144450002,433.1922297600031,54124.76563128 2025-10-02,18:21:40.000,275,11043881,-795,0,1759429299,13332.538716479998,432.8820680400022,54124.64685024 2025-10-02,18:21:41.000,275,11043810,-795,0,1759429300,13332.612815889988,432.6353484900028,54124.54204344001 2025-10-02,18:21:42.000,275,11043892,-795,0,1759429301,13332.619552199998,432.4027272000021,54124.42326240001 2025-10-02,18:21:43.000,275,11043945,-795,0,1759429302,13332.545452789993,432.26879372999974,54124.17871320001 2025-10-02,18:21:44.000,275,11043821,-795,0,1759429303,13332.579134339998,432.1137128699993,54124.29749424001 2025-10-02,18:21:45.000,275,11043929,-795,0,1759429304,13332.491562310002,432.0432215699984,54124.27653288001 2025-10-02,18:21:46.000,275,11043874,-795,0,1759429305,13332.363572419992,431.9304354900014,54124.15775184001 2025-10-02,18:21:47.000,275,11043838,-795,0,1759429306,13332.154746809996,431.8951898400046,54124.018009440006 2025-10-02,18:21:48.000,275,11043893,-795,0,1759429307,13331.89876702999,431.8810915799986,54123.83634432 2025-10-02,18:21:49.000,275,11043845,-795,0,1759429308,13331.75730451999,431.8669933199999,54123.65467920001 2025-10-02,18:21:50.000,275,11043851,-795,0,1759429309,13331.669732489994,431.8176494100044,54123.801408720006 2025-10-02,18:21:51.000,275,11043869,-795,0,1759429310,13331.501324739998,431.87404244999925,54123.661666320004 2025-10-02,18:21:52.000,275,11043870,-795,0,1759429311,13331.312708060002,431.87404244999925,54123.41711712001 2025-10-02,18:21:53.000,275,11043830,-795,0,1759429312,13331.184718169992,431.90223897000396,54123.21449064 2025-10-02,18:21:54.000,275,11043859,-795,0,1759429313,13331.171245550002,431.92338636000204,54123.158593680004 2025-10-02,18:21:55.000,275,11043843,-795,0,1759429314,13331.157772929997,431.95863200999884,54123.1655808 2025-10-02,18:21:56.000,275,11043871,-795,0,1759429315,13331.137563999997,431.9797794000042,54123.03981264 2025-10-02,18:21:57.000,275,11043865,-795,0,1759429316,13331.157772929997,432.0432215699984,54122.97692856 2025-10-02,18:21:58.000,275,11043851,-795,0,1759429317,13331.177981859997,432.0643689600038,54122.80923768 2025-10-02,18:21:59.000,275,11043894,-795,0,1759429318,13331.151036620002,432.1771550400008,54122.69045664 2025-10-02,18:22:00.000,275,11043820,-795,0,1759429319,13331.386807469993,432.1983024299989,54122.85814752 2025-10-02,18:22:01.000,275,11043849,-795,0,1759429320,13331.427225329993,432.254695470001,54122.80225056 2025-10-02,18:22:02.000,275,11043859,-795,0,1759429321,13331.474379499989,432.26879372999974,54122.655521040004 2025-10-02,18:22:03.000,275,11043857,-795,0,1759429322,13331.407016399993,432.38157981000404,54122.4668688 2025-10-02,18:22:04.000,275,11043882,-795,0,1759429323,13331.548478909994,432.3886289400034,54122.459881680006 2025-10-02,18:22:05.000,275,11043859,-795,0,1759429324,13331.474379499989,432.51551327999914,54122.37603624 2025-10-02,18:22:06.000,275,11043876,-795,0,1759429325,13331.561951529999,432.5507589300032,54122.49481728 2025-10-02,18:22:07.000,275,11043818,-795,0,1759429326,13331.642787249999,432.59305370999937,54122.53674 2025-10-02,18:22:08.000,275,11043868,-795,0,1759429327,13331.487852119993,432.6494467500015,54122.41795896 2025-10-02,18:22:09.000,275,11043872,-795,0,1759429328,13331.245344959993,432.7692819599979,54122.41097184001 2025-10-02,18:22:10.000,275,11043825,-795,0,1759429329,13331.252081270002,432.77633109000453,54122.47385592 2025-10-02,18:22:11.000,275,11043857,-795,0,1759429330,13331.279026509997,432.7199380500024,54122.4668688 2025-10-02,18:22:12.000,275,11043856,-795,0,1759429331,13331.420489019998,432.6001028399987,54122.45289456001 2025-10-02,18:22:13.000,275,11043884,-795,0,1759429332,13331.285762819993,432.5719063200013,54122.26424232001 2025-10-02,18:22:14.000,275,11043883,-795,0,1759429333,13331.272290200002,432.5225624099985,54122.36206200001 2025-10-02,18:22:15.000,275,11043874,-795,0,1759429334,13331.231872340002,432.49436589000106,54122.56468848 2025-10-02,18:22:16.000,275,11043813,-795,0,1759429335,13331.184718169992,432.39567807000276,54122.606611200004 2025-10-02,18:22:17.000,275,11043848,-795,0,1759429336,13331.063464589992,432.3604324199987,54122.627572560006 2025-10-02,18:22:18.000,275,11043786,-795,0,1759429337,13330.84790267,432.3040393800038,54122.50180440001 2025-10-02,18:22:19.000,275,11043851,-795,0,1759429338,13330.68623123,432.28289198999846,54122.6415468 2025-10-02,18:22:20.000,275,11043847,-795,0,1759429339,13330.78727588,432.10666373999993,54122.64853392001 2025-10-02,18:22:21.000,275,11043869,-795,0,1759429340,13330.88832053,431.90223897000396,54122.75334072 2025-10-02,18:22:22.000,275,11043864,-795,0,1759429341,13331.137563999997,431.64847028999793,54122.64853392001 2025-10-02,18:22:23.000,275,11043863,-795,0,1759429342,13331.326180679993,431.47929116999876,54122.69045664 2025-10-02,18:22:24.000,275,11043854,-795,0,1759429343,13331.481115809998,431.3242103099983,54122.91404448001 2025-10-02,18:22:25.000,275,11043825,-795,0,1759429344,13331.568687839994,431.1761785800045,54123.07474824 2025-10-02,18:22:26.000,275,11043852,-795,0,1759429345,13331.70341404,430.9788029400006,54123.060774000005 2025-10-02,18:22:27.000,275,11043844,-795,0,1759429346,13331.770777139995,430.85191860000486,54123.01885128 2025-10-02,18:22:28.000,275,11043852,-795,0,1759429347,13331.91897595999,430.67569034999906,54122.91404448001 2025-10-02,18:22:29.000,275,11043891,-795,0,1759429348,13332.080647399991,430.5911007899995,54122.990902800004 2025-10-02,18:22:30.000,275,11043863,-795,0,1759429349,13332.208637290001,430.4571673200044,54123.12365808001 2025-10-02,18:22:31.000,275,11043906,-795,0,1759429350,13332.302945629992,430.3584794999988,54123.20051640001 2025-10-02,18:22:32.000,275,11043858,-795,0,1759429351,13332.329890870002,430.2738899399992,54123.11667096 2025-10-02,18:22:33.000,275,11043827,-795,0,1759429352,13332.255791459997,430.21749690000433,54122.97692856 2025-10-02,18:22:34.000,275,11043853,-795,0,1759429353,13332.403990279992,430.14700560000347,54123.07474824 2025-10-02,18:22:35.000,275,11043823,-795,0,1759429354,13332.296209319997,430.1399564700041,54123.1655808 2025-10-02,18:22:36.000,275,11043851,-795,0,1759429355,13332.249055150001,430.0553669100045,54123.19352928 2025-10-02,18:22:37.000,275,11043858,-795,0,1759429356,13332.141274189991,430.02012126000045,54123.20750352 2025-10-02,18:22:38.000,275,11043859,-795,0,1759429357,13331.932448579995,429.9284825700015,54123.158593680004 2025-10-02,18:22:39.000,275,11043897,-795,0,1759429358,13331.72362297,429.8297947500032,54123.13763232 2025-10-02,18:22:40.000,275,11043849,-795,0,1759429359,13331.629314629994,429.7311069300049,54123.33327168 2025-10-02,18:22:41.000,275,11043844,-795,0,1759429360,13331.420489019998,429.5971734600025,54123.36820728001 2025-10-02,18:22:42.000,275,11043844,-795,0,1759429361,13331.124091379992,429.420945210004,54123.228464880005 2025-10-02,18:22:44.000,275,11043827,-795,0,1759429363,13330.652549679995,428.93455524000456,54123.17256792001 2025-10-02,18:22:45.000,275,11043881,-795,0,1759429364,13330.342679419999,428.67373742999916,54123.130645200006 2025-10-02,18:22:46.000,275,11043881,-795,0,1759429365,13330.194480599988,428.41291962000105,54123.130645200006 2025-10-02,18:22:47.000,275,11043872,-795,0,1759429366,13329.951973440002,428.0745613800027,54123.060774000005 2025-10-02,18:22:48.000,275,11043865,-795,0,1759429367,13329.877874029997,427.7784979200005,54123.01885128 2025-10-02,18:22:49.000,275,11043827,-795,0,1759429368,13329.682521039991,427.47538532999897,54122.93500584001 2025-10-02,18:22:50.000,275,11043813,-795,0,1759429369,13329.56800377,427.17932187000406,54122.9210316 2025-10-02,18:22:51.000,275,11043804,-795,0,1759429370,13329.39959601999,426.8973566700006,54122.76731496001 2025-10-02,18:22:52.000,275,11043829,-795,0,1759429371,13329.34570554,426.59424407999904,54122.774302080004 2025-10-02,18:22:53.000,275,11043845,-795,0,1759429372,13329.32549661,426.4039175700018,54122.71840512001 2025-10-02,18:22:54.000,275,11043849,-795,0,1759429373,13329.150352549994,426.2347384500026,54122.52276576 2025-10-02,18:22:55.000,275,11043861,-795,0,1759429374,13329.116670999989,426.16424715000176,54122.57866272001 2025-10-02,18:22:56.000,275,11043854,-795,0,1759429375,13329.143616239999,426.11490323999897,54122.61359832 2025-10-02,18:22:57.000,275,11043851,-795,0,1759429376,13329.056044209989,426.0444119399981,54122.61359832 2025-10-02,18:22:58.000,275,11043870,-795,0,1759429377,13328.954999559988,426.08670672000153,54122.36206200001 2025-10-02,18:22:59.000,275,11043849,-795,0,1759429378,13328.786591809992,426.16424715000176,54122.187384 2025-10-02,18:23:00.000,275,11043850,-795,0,1759429379,13328.577766199996,426.2699840999994,54121.92187344 2025-10-02,18:23:01.000,275,11043827,-795,0,1759429380,13328.483457859991,426.4250649599999,54122.03366736 2025-10-02,18:23:02.000,275,11043833,-795,0,1759429381,13328.34873166,426.6012932099984,54122.124499920006 2025-10-02,18:23:03.000,275,11043829,-795,0,1759429382,13328.234214389995,426.7281775500014,54122.25026808 2025-10-02,18:23:04.000,275,11043824,-795,0,1759429383,13328.092751879994,426.90440579999995,54121.935847680004 2025-10-02,18:23:05.000,275,11043851,-795,0,1759429384,13328.112960809995,427.01719188000425,54122.173409760006 2025-10-02,18:23:06.000,275,11043824,-795,0,1759429385,13328.254423319995,427.14407622,54122.26424232001 2025-10-02,18:23:07.000,275,11043913,-795,0,1759429386,13328.22747808,427.21456752000086,54122.03366736 2025-10-02,18:23:08.000,275,11043877,-795,0,1759429387,13328.30157748999,427.29915708000044,54122.0825772 2025-10-02,18:23:09.000,275,11043856,-795,0,1759429388,13328.42956738,427.34850099000323,54122.04065448 2025-10-02,18:23:10.000,275,11043877,-795,0,1759429389,13328.476721549996,427.4683361999996,54122.054628720005 2025-10-02,18:23:11.000,275,11043848,-795,0,1759429390,13328.725965019992,427.5811222800039,54122.18039688 2025-10-02,18:23:12.000,275,11043882,-795,0,1759429391,13328.800064429997,427.70800661999965,54122.11052568 2025-10-02,18:23:13.000,275,11043900,-795,0,1759429392,13328.853954910002,427.8278418300033,54122.08956432 2025-10-02,18:23:14.000,275,11043859,-795,0,1759429393,13328.705756089992,427.9970209500025,54121.82405376 2025-10-02,18:23:15.000,275,11043849,-795,0,1759429394,13328.874163840002,428.1380035500042,54121.86597648 2025-10-02,18:23:16.000,275,11043851,-795,0,1759429395,13329.244660889999,428.1873474599997,54121.838028000006 2025-10-02,18:23:17.000,275,11043865,-795,0,1759429396,13329.64883949,428.2225931100038,54121.92886056001 2025-10-02,18:23:18.000,275,11043861,-795,0,1759429397,13330.026072849992,428.3212809300021,54121.87995072001 2025-10-02,18:23:19.000,275,11043815,-795,0,1759429398,13330.315734179989,428.3565265799989,54121.79610528 2025-10-02,18:23:20.000,275,11043883,-795,0,1759429399,13330.591922889995,428.39882136000233,54121.621427280006 2025-10-02,18:23:21.000,275,11043861,-795,0,1759429400,13330.935474699996,428.5539022200028,54121.74719544 2025-10-02,18:23:22.000,275,11043805,-795,0,1759429401,13331.225136029992,428.62439352000365,54121.70527272 2025-10-02,18:23:23.000,275,11043829,-795,0,1759429402,13331.433961639988,428.7019339500039,54121.57251744001 2025-10-02,18:23:24.000,275,11043836,-795,0,1759429403,13331.642787249999,428.8147200300009,54121.36290384 2025-10-02,18:23:25.000,275,11043833,-795,0,1759429404,13331.831403929995,428.96980089000135,54121.71225984001 2025-10-02,18:23:26.000,275,11043869,-795,0,1759429405,13331.84487655,429.15307826999924,54121.82405376 2025-10-02,18:23:27.000,275,11043886,-795,0,1759429406,13332.073911089996,429.1883239200033,54121.92886056001 2025-10-02,18:23:28.000,275,11043861,-795,0,1759429407,13332.249055150001,429.30111000000034,54121.96379616 2025-10-02,18:23:29.000,275,11043869,-795,0,1759429408,13332.282736699992,429.41389608000463,54121.97078328 2025-10-02,18:23:30.000,275,11043814,-795,0,1759429409,13332.363572419992,429.49143651000486,54122.012706 2025-10-02,18:23:31.000,275,11043848,-795,0,1759429410,13332.370308730002,429.57602607000445,54121.984757520004 2025-10-02,18:23:32.000,275,11043875,-795,0,1759429411,13332.478089689997,429.61127172000124,54122.152448400004 2025-10-02,18:23:33.000,275,11043848,-795,0,1759429412,13332.316418249997,429.67471389000275,54122.13847416 2025-10-02,18:23:34.000,275,11043875,-795,0,1759429413,13332.04696585,429.7663525800017,54121.94982192001 2025-10-02,18:23:35.000,275,11043851,-795,0,1759429414,13331.89876702999,429.83684388000256,54122.24328096001 2025-10-02,18:23:36.000,275,11043847,-795,0,1759429415,13331.70341404,429.9143843100028,54122.44590744 2025-10-02,18:23:37.000,275,11043870,-795,0,1759429416,13331.494588429989,429.9778264800043,54122.459881680006 2025-10-02,18:23:38.000,275,11043799,-795,0,1759429417,13331.279026509997,429.9637282199983,54122.52975288001 2025-10-02,18:23:39.000,275,11043859,-795,0,1759429418,13331.023046729992,429.991924740003,54122.37603624 2025-10-02,18:23:40.000,275,11043832,-795,0,1759429419,13330.881584219991,429.95667908999894,54122.45289456001 2025-10-02,18:23:41.000,275,11043883,-795,0,1759429420,13330.70644016,429.9989738700024,54122.51577864 2025-10-02,18:23:42.000,275,11043867,-795,0,1759429421,13330.52455979,429.9989738700024,54122.44590744 2025-10-02,18:23:43.000,275,11043886,-795,0,1759429422,13330.194480599988,429.9989738700024,54122.35507488 2025-10-02,18:23:44.000,275,11043849,-795,0,1759429423,13330.106908569993,429.9496299599996,54122.20834536 2025-10-02,18:23:45.000,275,11043878,-795,0,1759429424,13330.140590119998,429.93553170000087,54122.38302336001 2025-10-02,18:23:46.000,275,11043841,-795,0,1759429425,13330.147326429993,429.9496299599996,54122.51577864 2025-10-02,18:23:47.000,275,11043857,-795,0,1759429426,13330.120381189998,429.90733518000343,54122.40398472 2025-10-02,18:23:48.000,275,11043873,-795,0,1759429427,13330.248371079993,429.85799127000064,54122.29917792 2025-10-02,18:23:49.000,275,11043869,-795,0,1759429428,13330.389833589994,429.80864735999785,54122.16642264001 2025-10-02,18:23:50.000,275,11043879,-795,0,1759429429,13330.50435086,429.752254320003,54122.14546128001 2025-10-02,18:23:51.000,275,11043853,-795,0,1759429430,13330.68623123,429.67471389000275,54122.11751280001 2025-10-02,18:23:52.000,275,11043875,-795,0,1759429431,13330.895056839996,429.64651736999804,54122.271229440004 2025-10-02,18:23:53.000,275,11043872,-795,0,1759429432,13330.969156250001,429.59012433000316,54122.16642264001 2025-10-02,18:23:54.000,275,11043818,-795,0,1759429433,13330.969156250001,429.5196330300023,54121.956809040006 2025-10-02,18:23:55.000,275,11043842,-795,0,1759429434,13331.063464589992,429.4702891199995,54121.92187344 2025-10-02,18:23:56.000,275,11043852,-795,0,1759429435,13331.110618760002,429.3716013000012,54121.97078328 2025-10-02,18:23:57.000,275,11043818,-795,0,1759429436,13331.137563999997,429.31520825999905,54122.02668024001 2025-10-02,18:23:58.000,275,11043831,-795,0,1759429437,13331.103882449992,429.2094713100014,54122.005718880006 2025-10-02,18:23:59.000,275,11043855,-795,0,1759429438,13330.975892559996,429.13193088000116,54121.97777040001 2025-10-02,18:24:00.000,275,11043856,-795,0,1759429439,13330.942211009991,429.01914480000414,54121.97078328 2025-10-02,18:24:01.000,275,11043842,-795,0,1759429440,13330.814221119996,428.84291654999834,54121.886937840005 2025-10-02,18:24:02.000,275,11043828,-795,0,1759429441,13330.68623123,428.75832698999875,54122.005718880006 2025-10-02,18:24:03.000,275,11043868,-795,0,1759429442,13330.47740561999,428.6525900400011,54122.054628720005 2025-10-02,18:24:04.000,275,11043853,-795,0,1759429443,13330.228162149993,428.4411161399985,54121.6982856 2025-10-02,18:24:05.000,275,11043849,-795,0,1759429444,13330.073227020002,428.3212809300021,54121.9428348 2025-10-02,18:24:06.000,275,11043856,-795,0,1759429445,13329.938500819997,428.1380035500042,54121.96379616 2025-10-02,18:24:07.000,275,11043871,-795,0,1759429446,13329.803774619992,427.96882442999777,54122.08956432 2025-10-02,18:24:08.000,275,11043845,-795,0,1759429447,13329.473695429995,427.8489892200014,54122.07559008001 2025-10-02,18:24:09.000,275,11043820,-795,0,1759429448,13329.34570554,427.65866271000414,54122.06161584 2025-10-02,18:24:10.000,275,11043834,-795,0,1759429449,13329.42654126,427.5035818500037,54122.11052568 2025-10-02,18:24:11.000,275,11043868,-795,0,1759429450,13329.60842163,427.2568623000043,54122.02668024001 2025-10-02,18:24:12.000,275,11043876,-795,0,1759429451,13329.823983549992,427.06653578999976,54122.03366736 2025-10-02,18:24:13.000,275,11043856,-795,0,1759429452,13329.938500819997,426.8832584100019,54121.956809040006 2025-10-02,18:24:14.000,275,11043845,-795,0,1759429453,13330.120381189998,426.7140792900027,54121.817066640004 2025-10-02,18:24:15.000,275,11043855,-795,0,1759429454,13330.410042519994,426.5660475600016,54122.04764160001 2025-10-02,18:24:16.000,275,11043884,-795,0,1759429455,13330.78727588,426.4039175700018,54122.13847416 2025-10-02,18:24:17.000,275,11043850,-795,0,1759429456,13331.117355069997,426.2770332299988,54122.173409760006 2025-10-02,18:24:18.000,275,11043841,-795,0,1759429457,13331.481115809998,426.1430997600037,54122.152448400004 2025-10-02,18:24:19.000,275,11043867,-795,0,1759429458,13331.7438319,425.98096977000387,54121.99873176001 2025-10-02,18:24:20.000,275,11043811,-795,0,1759429459,13332.134537879996,425.8329380400028,54121.99873176001 2025-10-02,18:24:21.000,275,11043896,-795,0,1759429460,13332.545452789993,425.62851326999953,54122.08956432 2025-10-02,18:24:22.000,275,11043843,-795,0,1759429461,13332.83511411999,425.44523589000164,54121.99174464 2025-10-02,18:24:23.000,275,11043824,-795,0,1759429462,13333.151720689995,425.2901550300012,54122.07559008001 2025-10-02,18:24:24.000,275,11043839,-795,0,1759429463,13333.454854639996,425.1703198200048,54121.90789920001 2025-10-02,18:24:25.000,275,11043850,-795,0,1759429464,13333.885978479993,425.06458286999987,54122.20834536 2025-10-02,18:24:26.000,275,11043816,-795,0,1759429465,13334.32383863,424.9447476600035,54122.30616504 2025-10-02,18:24:27.000,275,11043835,-795,0,1759429466,13334.728017230002,424.8319615799992,54122.34808776 2025-10-02,18:24:28.000,275,11043882,-795,0,1759429467,13335.125459519993,424.6839298499981,54122.390010480005 2025-10-02,18:24:29.000,275,11043844,-795,0,1759429468,13335.43532977999,424.549996380003,54122.33411352001 2025-10-02,18:24:30.000,275,11043846,-795,0,1759429469,13335.772145279996,424.4795050800021,54122.438920320004 2025-10-02,18:24:31.000,275,11043829,-795,0,1759429470,13336.129169710002,424.3526207399991,54122.52975288001 2025-10-02,18:24:32.000,275,11043883,-795,0,1759429471,13336.49293044999,424.36671899999783,54122.655521040004 2025-10-02,18:24:33.000,275,11043845,-795,0,1759429472,13336.829745949995,424.34557160999975,54122.74635360001 2025-10-02,18:24:34.000,275,11043805,-795,0,1759429473,13336.977944769991,424.36671899999783,54122.54372712 2025-10-02,18:24:35.000,275,11043889,-795,0,1759429474,13337.159825139992,424.45835769000405,54122.74635360001 2025-10-02,18:24:36.000,275,11043764,-795,0,1759429475,13337.361914439993,424.57819290000043,54122.76731496001 2025-10-02,18:24:37.000,275,11043847,-795,0,1759429476,13337.577476359998,424.7121263700028,54122.81622480001 2025-10-02,18:24:38.000,275,11043857,-795,0,1759429477,13337.705466249994,424.9095020099994,54122.87212176 2025-10-02,18:24:39.000,275,11043888,-795,0,1759429478,13337.705466249994,425.1914672100029,54122.91404448001 2025-10-02,18:24:40.000,275,11043863,-795,0,1759429479,13337.745884109994,425.44523589000164,54122.97692856 2025-10-02,18:24:41.000,275,11043841,-795,0,1759429480,13337.81324720999,425.6990045700004,54123.1655808 2025-10-02,18:24:42.000,275,11043852,-795,0,1759429481,13337.806510899994,426.00211716000194,54123.12365808001 2025-10-02,18:24:43.000,275,11043856,-795,0,1759429482,13337.79303827999,426.28408235999814,54123.25641336 2025-10-02,18:24:44.000,275,11043898,-795,0,1759429483,13337.671784699989,426.54490017000353,54123.08173536001 2025-10-02,18:24:45.000,275,11043855,-795,0,1759429484,13337.685257319994,426.85506189000444,54123.18654216 2025-10-02,18:24:46.000,275,11043853,-795,0,1759429485,13337.75262041999,427.0947323100045,54123.298336080006 2025-10-02,18:24:47.000,275,11043862,-795,0,1759429486,13337.75935673,427.31325533999916,54123.57782088 2025-10-02,18:24:48.000,275,11043834,-795,0,1759429487,13337.671784699989,427.55997488999856,54123.64070496 2025-10-02,18:24:49.000,275,11043839,-795,0,1759429488,13337.584212669994,427.715055749999,54123.74551176 2025-10-02,18:24:50.000,275,11043836,-795,0,1759429489,13337.415804919998,427.9124313900029,54123.62673072001 2025-10-02,18:24:51.000,275,11043839,-795,0,1759429490,13337.308023960002,428.00407008000184,54123.71756328 2025-10-02,18:24:52.000,275,11043850,-795,0,1759429491,13337.240660859992,428.0886596400014,54123.75249888001 2025-10-02,18:24:53.000,275,11043848,-795,0,1759429492,13337.146352520002,428.0957087700008,54123.79442160001 2025-10-02,18:24:54.000,275,11043761,-795,0,1759429493,13336.870163809996,428.1380035500042,54123.43109136 2025-10-02,18:24:55.000,275,11043878,-795,0,1759429494,13336.977944769991,428.0886596400014,54123.899228400005 2025-10-02,18:24:56.000,275,11043853,-795,0,1759429495,13336.96447215,428.05341399000463,54123.948138240004 2025-10-02,18:24:57.000,275,11043845,-795,0,1759429496,13336.937526909991,427.95472616999905,54123.94115112001 2025-10-02,18:24:58.000,275,11043849,-795,0,1759429497,13336.930790599996,427.8771857399988,54123.78743448 2025-10-02,18:24:59.000,275,11043857,-795,0,1759429498,13336.8634275,427.79259617999924,54123.69660192 2025-10-02,18:25:00.000,275,11043807,-795,0,1759429499,13336.971208459996,427.73620314000436,54123.759486 2025-10-02,18:25:01.000,275,11043860,-795,0,1759429500,13337.112670969997,427.6163679300007,54123.88525416 2025-10-02,18:25:02.000,275,11043862,-795,0,1759429501,13337.058780489991,427.6304661899994,54123.77346024001 2025-10-02,18:25:03.000,275,11043828,-795,0,1759429502,13337.119407279992,427.59522054000263,54123.84333144001 2025-10-02,18:25:04.000,275,11043843,-795,0,1759429503,13337.186770380002,427.5811222800039,54123.780447360004 2025-10-02,18:25:05.000,275,11043878,-795,0,1759429504,13337.206979310002,427.58817141000327,54123.99006096001 2025-10-02,18:25:06.000,275,11043817,-795,0,1759429505,13337.166561450002,427.6657118400035,54124.12980336001 2025-10-02,18:25:07.000,275,11043790,-795,0,1759429506,13337.018362629991,427.70800661999965,54124.12980336001 2025-10-02,18:25:08.000,275,11043895,-795,0,1759429507,13336.76238285,427.77144879000116,54124.304481360006 2025-10-02,18:25:09.000,275,11043852,-795,0,1759429508,13336.519875689999,427.7855470499999,54124.39531392001 2025-10-02,18:25:10.000,275,11043817,-795,0,1759429509,13336.075279229997,427.7784979200005,54124.472172240006 2025-10-02,18:25:11.000,275,11043841,-795,0,1759429510,13335.70478218,427.82079270000395,54124.521082080006 2025-10-02,18:25:12.000,275,11043872,-795,0,1759429511,13335.300603579999,427.80669443999795,54124.71672144 2025-10-02,18:25:13.000,275,11043867,-795,0,1759429512,13334.876216049997,427.7643996600018,54124.75864416001 2025-10-02,18:25:14.000,275,11043895,-795,0,1759429513,13334.29689338999,427.72210487999837,54124.57697904 2025-10-02,18:25:15.000,275,11043860,-795,0,1759429514,13333.912923719989,427.6798101000022,54124.67479872 2025-10-02,18:25:16.000,275,11043802,-795,0,1759429515,13333.475063569997,427.7643996600018,54124.75864416001 2025-10-02,18:25:17.000,275,11043831,-795,0,1759429516,13333.21908378999,427.7643996600018,54124.81454112 2025-10-02,18:25:18.000,275,11043876,-795,0,1759429517,13332.909213529994,427.87013660999946,54124.77960552001 2025-10-02,18:25:19.000,275,11043871,-795,0,1759429518,13332.720596849998,428.00407008000184,54124.75864416001 2025-10-02,18:25:20.000,275,11043835,-795,0,1759429519,13332.531980170002,428.29308441000467,54124.68178584001 2025-10-02,18:25:21.000,275,11043893,-795,0,1759429520,13332.599343269998,428.51160743999935,54124.94030928 2025-10-02,18:25:22.000,275,11043770,-795,0,1759429521,13332.498298619998,428.8781622000024,54124.96825776001 2025-10-02,18:25:23.000,275,11043825,-795,0,1759429522,13332.471353380002,429.294060870001,54124.96127064 2025-10-02,18:25:24.000,275,11043844,-795,0,1759429523,13332.390517660002,429.752254320003,54124.87742520001 2025-10-02,18:25:25.000,275,11043813,-795,0,1759429524,13332.471353380002,430.1893003799996,54125.03114184 2025-10-02,18:25:26.000,275,11043861,-795,0,1759429525,13332.430935520002,430.7320833900012,54125.240755440005 2025-10-02,18:25:27.000,275,11043859,-795,0,1759429526,13332.410726590002,431.19732597000257,54125.24774256 2025-10-02,18:25:28.000,275,11043830,-795,0,1759429527,13332.188428360001,431.6978142000007,54125.289665280005 2025-10-02,18:25:29.000,275,11043845,-795,0,1759429528,13332.00654799,432.0996146100006,54125.3665236 2025-10-02,18:25:30.000,275,11043791,-795,0,1759429529,13331.851612859995,432.45207110999763,54125.55517584 2025-10-02,18:25:31.000,275,11043791,-795,0,1759429530,13331.535006289989,432.7692819599979,54125.60408568 2025-10-02,18:25:32.000,275,11043841,-795,0,1759429531,13331.238608649997,433.0019032499986,54125.743828080005 2025-10-02,18:25:33.000,275,11043855,-795,0,1759429532,13330.915265769996,433.1076402000035,54125.8206864 2025-10-02,18:25:34.000,275,11043868,-795,0,1759429533,13330.315734179989,433.248622799998,54125.4363948 2025-10-02,18:25:35.000,275,11043805,-795,0,1759429534,13330.234898459988,433.22042628000054,54125.83466064001 2025-10-02,18:25:36.000,275,11043844,-795,0,1759429535,13329.951973440002,433.1640332399984,54125.98139016001 2025-10-02,18:25:37.000,275,11043874,-795,0,1759429536,13329.662312109991,433.03714890000265,54125.98837728 2025-10-02,18:25:38.000,275,11043816,-795,0,1759429537,13329.37938708999,432.83977325999876,54125.97440304001 2025-10-02,18:25:39.000,275,11043874,-795,0,1759429538,13329.062780519998,432.6142011000047,54125.77876368 2025-10-02,18:25:40.000,275,11043790,-715,0,1759429539,13328.827009669993,432.3604324199987,54125.73684096001 2025-10-02,18:25:41.000,275,11043872,-795,0,1759429540,13328.752910260002,432.0432215699984,54125.694918240006 2025-10-02,18:25:42.000,275,11043855,-795,0,1759429541,13328.557557269996,431.7330598500048,54125.66696976001 2025-10-02,18:25:43.000,275,11043843,-715,0,1759429542,13328.38241320999,431.3383085700043,54125.53421448 2025-10-02,18:25:44.000,275,11043838,-795,0,1759429543,13328.26115962999,430.9435572900038,54125.2966524 2025-10-02,18:25:45.000,275,11043870,-795,0,1759429544,13328.26115962999,430.5699534000014,54125.34556224 2025-10-02,18:25:46.000,275,11043792,-795,0,1759429545,13328.24768701,430.1893003799996,54125.31761376 2025-10-02,18:25:47.000,275,11043899,-795,0,1759429546,13328.32178641999,429.79454909999913,54125.191845600006 2025-10-02,18:25:48.000,275,11043828,-795,0,1759429547,13328.294841179995,429.42799434000335,54125.09402592001 2025-10-02,18:25:49.000,275,11043894,-795,0,1759429548,13328.40935845,429.09668523000437,54124.86345096 2025-10-02,18:25:50.000,275,11043881,-795,0,1759429549,13328.557557269996,428.7935726400028,54124.81454112 2025-10-02,18:25:51.000,275,11043893,-795,0,1759429550,13328.827009669993,428.56095135000214,54124.82851536001 2025-10-02,18:25:52.000,275,11043866,-795,0,1759429551,13329.089725759994,428.34947744999954,54124.856463840006 2025-10-02,18:25:53.000,275,11043881,-795,0,1759429552,13329.33896922999,428.21554398000444,54124.67479872 2025-10-02,18:25:54.000,275,11043794,-795,0,1759429553,13329.48716805,428.0957087700008,54124.33941696 2025-10-02,18:25:55.000,275,11043859,-795,0,1759429554,13329.817247239997,428.1098070299995,54124.40928816 2025-10-02,18:25:56.000,275,11043820,-795,0,1759429555,13330.106908569993,428.1239052899982,54124.42326240001 2025-10-02,18:25:57.000,275,11043850,-795,0,1759429556,13330.52455979,428.22964224000316,54124.38133968 2025-10-02,18:25:58.000,275,11043850,-795,0,1759429557,13330.84790267,428.3847231000036,54124.34640408001 2025-10-02,18:25:59.000,275,11043855,-795,0,1759429558,13331.164509239992,428.5891478699996,54124.115829120004 2025-10-02,18:26:00.000,275,11043863,-795,0,1759429559,13331.568687839994,428.84291654999834,54124.17172608 2025-10-02,18:26:01.000,275,11043843,-795,0,1759429560,13331.993075369995,429.16717652999796,54124.27653288001 2025-10-02,18:26:02.000,275,11043853,-795,0,1759429561,13332.363572419992,429.49143651000486,54124.25557152001 2025-10-02,18:26:03.000,275,11043854,-795,0,1759429562,13332.599343269998,429.8932369200047,54124.066919280005 2025-10-02,18:26:04.000,275,11043815,-795,0,1759429563,13333.00352187,430.3443812400001,54124.018009440006 2025-10-02,18:26:05.000,275,11043880,-795,0,1759429564,13333.400964159991,430.7461816499999,54124.22063592 2025-10-02,18:26:06.000,275,11043865,-795,0,1759429565,13333.764724899993,431.18322771000385,54124.34640408001 2025-10-02,18:26:07.000,275,11043818,-795,0,1759429566,13334.15543087999,431.62732289999985,54124.40928816 2025-10-02,18:26:08.000,275,11043846,-795,0,1759429567,13334.411410659995,432.0996146100006,54124.32544272001 2025-10-02,18:26:09.000,275,11043886,-795,0,1759429568,13334.694335679997,432.5014150200004,54124.332429840004 2025-10-02,18:26:10.000,275,11043820,-795,0,1759429569,13334.977260699998,432.9314119499977,54124.59095328001 2025-10-02,18:26:11.000,275,11043854,-795,0,1759429570,13335.219767859999,433.3402614900042,54124.46518512001 2025-10-02,18:26:12.000,275,11043833,-795,0,1759429571,13335.388175609995,433.7209145099987,54124.53505632 2025-10-02,18:26:13.000,275,11043873,-795,0,1759429572,13335.509429189995,434.0804201400024,54124.458198 2025-10-02,18:26:14.000,275,11043852,-795,0,1759429573,13335.52290181,434.4117292500014,54124.29050712 2025-10-02,18:26:15.000,275,11043855,-795,0,1759429574,13335.67783693999,434.6866453199982,54124.53505632 2025-10-02,18:26:16.000,275,11043859,-795,0,1759429575,13335.751936349996,434.90516835000017,54124.688772960006 2025-10-02,18:26:17.000,275,11043907,-795,0,1759429576,13335.812563139996,435.11664225000277,54124.737682800005 2025-10-02,18:26:18.000,275,11043754,-795,0,1759429577,13335.64415539,435.28582137000194,54124.75864416001 2025-10-02,18:26:19.000,275,11043856,-795,0,1759429578,13335.54311074,435.4127057099977,54124.57697904 2025-10-02,18:26:20.000,275,11043806,-795,0,1759429579,13335.428593469995,435.5184426600026,54124.60492752 2025-10-02,18:26:21.000,275,11043821,-795,0,1759429580,13335.36123037,435.5889339600035,54124.639863120006 2025-10-02,18:26:22.000,275,11043854,-795,0,1759429581,13335.213031549989,435.6030322200022,54124.639863120006 2025-10-02,18:26:23.000,275,11043830,-795,0,1759429582,13335.118723209998,435.6735235200031,54124.54903056 2025-10-02,18:26:24.000,275,11043817,-795,0,1759429583,13334.970524390003,435.70876916999987,54124.402301040005 2025-10-02,18:26:25.000,275,11043875,-795,0,1759429584,13334.930106530002,435.69467091000115,54124.53505632 2025-10-02,18:26:26.000,275,11043757,-795,0,1759429585,13334.963788079993,435.7510639500033,54124.667811600004 2025-10-02,18:26:27.000,275,11043871,-795,0,1759429586,13334.923370219993,435.8004078599988,54124.58396616 2025-10-02,18:26:28.000,275,11043884,-795,0,1759429587,13334.963788079993,435.8497517700016,54124.64685024 2025-10-02,18:26:29.000,275,11043842,-795,0,1759429588,13334.923370219993,435.8708991599997,54124.46518512001 2025-10-02,18:26:30.000,275,11043840,-795,0,1759429589,13335.017678559998,435.9131939400031,54124.47915936 2025-10-02,18:26:31.000,275,11043846,-795,0,1759429590,13335.199558929999,435.94139046000055,54124.667811600004 2025-10-02,18:26:32.000,275,11043866,-795,0,1759429591,13335.31407619999,435.9343413300012,54124.70973432001 2025-10-02,18:26:33.000,275,11043884,-795,0,1759429592,13335.469011329995,435.9343413300012,54124.618901760005 2025-10-02,18:26:34.000,275,11043875,-795,0,1759429593,13335.50269288,435.89204654999776,54124.37435256001 2025-10-02,18:26:35.000,275,11043888,-795,0,1759429594,13335.751936349996,435.7863096000001,54124.472172240006 2025-10-02,18:26:36.000,275,11043842,-795,0,1759429595,13335.987707200002,435.64532699999836,54124.521082080006 2025-10-02,18:26:37.000,275,11043856,-795,0,1759429596,13336.324522699993,435.53254092000134,54124.58396616 2025-10-02,18:26:38.000,275,11043873,-795,0,1759429597,13336.71522867999,435.4056565799983,54124.66082448001 2025-10-02,18:26:39.000,275,11043843,-795,0,1759429598,13337.072253109996,435.2717231100032,54124.472172240006 2025-10-02,18:26:40.000,275,11043860,-675,0,1759429599,13337.597685289998,435.1589370299989,54124.55601768 2025-10-02,18:26:41.000,275,11043827,-795,0,1759429600,13338.177007949991,435.0250035600038,54124.688772960006 2025-10-02,18:26:42.000,275,11043834,-795,0,1759429601,13338.655285959998,434.92631573999824,54124.737682800005 2025-10-02,18:26:43.000,275,11043877,-795,0,1759429602,13339.147036589995,434.89107009000145,54124.74466992 2025-10-02,18:26:44.000,275,11043850,-795,0,1759429603,13339.551215189997,434.848775309998,54124.569991920005 2025-10-02,18:26:45.000,275,11043893,-795,0,1759429604,13340.042965819994,434.862873570004,54124.77960552001 2025-10-02,18:26:46.000,275,11043867,-795,0,1759429605,13340.507771209996,434.8981192200008,54125.04511608001 2025-10-02,18:26:47.000,275,11043818,-795,0,1759429606,13340.851323019997,435.0320526900032,54125.14992288 2025-10-02,18:26:48.000,275,11043828,-795,0,1759429607,13341.127511729988,435.18713355000364,54125.20581984 2025-10-02,18:26:49.000,275,11043867,-795,0,1759429608,13341.32960102999,435.3704109300015,54125.289665280005 2025-10-02,18:26:50.000,275,11043840,-795,0,1759429609,13341.524954019995,435.61008135000156,54125.527227360006 2025-10-02,18:26:51.000,275,11043831,-795,0,1759429610,13341.605789739995,435.8708991599997,54125.680944 2025-10-02,18:26:52.000,275,11043849,-795,0,1759429611,13341.65294390999,436.12466783999844,54125.90453184001 2025-10-02,18:26:53.000,275,11043852,-795,0,1759429612,13341.625998669995,436.4771243400028,54125.89754472 2025-10-02,18:26:54.000,275,11043839,-795,0,1759429613,13341.47779985,436.75908953999897,54125.93946744 2025-10-02,18:26:55.000,275,11043839,-795,0,1759429614,13341.45085460999,437.0833495199986,54126.33074616 2025-10-02,18:26:56.000,275,11043846,-795,0,1759429615,13341.423909369994,437.3371182000046,54126.631192320005 2025-10-02,18:26:57.000,275,11043836,-795,0,1759429616,13341.242028999994,437.6261325300002,54126.81984456001 2025-10-02,18:26:58.000,275,11043756,-795,0,1759429617,13341.080357559993,437.85875382000086,54126.917664240005 2025-10-02,18:26:59.000,275,11043863,-795,0,1759429618,13340.837850399992,438.10547337000025,54126.99452256 2025-10-02,18:27:00.000,275,11043820,-795,0,1759429619,13340.635761099991,438.3098981400035,54127.16920056 2025-10-02,18:27:01.000,275,11043870,-795,0,1759429620,13340.49429858999,438.486126390002,54127.40676264 2025-10-02,18:27:02.000,275,11043861,-795,0,1759429621,13340.325890839995,438.58481421000033,54127.539517920006 2025-10-02,18:27:03.000,275,11043864,-795,0,1759429622,13340.076647369999,438.72579681000207,54127.5674664 2025-10-02,18:27:04.000,275,11043837,-795,0,1759429623,13339.746568180002,438.8526811499978,54127.61637624 2025-10-02,18:27:05.000,275,11043824,-795,0,1759429624,13339.571424119997,438.83153375999973,54127.77708000001 2025-10-02,18:27:06.000,275,11043836,-795,0,1759429625,13339.389543749996,438.8526811499978,54128.021629200004 2025-10-02,18:27:07.000,275,11043862,-795,0,1759429626,13339.05946456,438.7539933299995,54128.126436 2025-10-02,18:27:08.000,275,11043865,-795,0,1759429627,13338.776539539998,438.62710899000376,54128.27316552 2025-10-02,18:27:09.000,275,11043874,-795,0,1759429628,13338.453196659997,438.4931755200014,54128.22425568 2025-10-02,18:27:10.000,275,11043829,-795,0,1759429629,13338.109644849996,438.31694727000286,54128.22425568 2025-10-02,18:27:11.000,275,11043800,-795,0,1759429630,13337.92102817,438.119571629999,54128.39893368001 2025-10-02,18:27:12.000,275,11043839,-795,0,1759429631,13337.73241148999,437.9010486000043,54128.53867608001 2025-10-02,18:27:13.000,275,11043911,-795,0,1759429632,13337.429277539988,437.7389186100045,54128.36399808 2025-10-02,18:27:14.000,275,11043871,-795,0,1759429633,13337.166561450002,437.4921990599978,54128.1963072 2025-10-02,18:27:15.000,275,11043888,-795,0,1759429634,13336.971208459996,437.3089216799999,54128.32207536001 2025-10-02,18:27:16.000,275,11043878,-795,0,1759429635,13336.809537019995,437.125644300002,54128.18233296001 2025-10-02,18:27:17.000,275,11043846,-795,0,1759429636,13336.62092034,436.998759959999,54128.10547464 2025-10-02,18:27:18.000,275,11043847,-795,0,1759429637,13336.519875689999,436.92826865999814,54128.3360496 2025-10-02,18:27:19.000,275,11043884,-795,0,1759429638,13336.412094729989,436.885973880002,54128.30111400001 2025-10-02,18:27:20.000,275,11043841,-795,0,1759429639,13336.210005430003,436.75908953999897,54128.28713976 2025-10-02,18:27:21.000,275,11043857,-795,0,1759429640,13335.974234579997,436.70974563000345,54128.06355192001 2025-10-02,18:27:22.000,275,11043846,-795,0,1759429641,13335.826035760001,436.5758121600011,54127.98669360001 2025-10-02,18:27:23.000,275,11043809,-795,0,1759429642,13335.590264909995,436.48417347000213,54127.972719360005 2025-10-02,18:27:24.000,275,11043872,-795,0,1759429643,13335.260185719999,436.3572891299991,54127.79804136001 2025-10-02,18:27:25.000,275,11043856,-795,0,1759429644,13334.936842839998,436.1810608800006,54127.83297696 2025-10-02,18:27:26.000,275,11043859,-795,0,1759429645,13334.552873169996,436.04007827999885,54127.76310576 2025-10-02,18:27:27.000,275,11043818,-795,0,1759429646,13334.22279398,435.9131939400031,54127.78406712 2025-10-02,18:27:28.000,275,11043867,-795,0,1759429647,13333.832087999988,435.7510639500033,54127.853938320004 2025-10-02,18:27:29.000,275,11043847,-795,0,1759429648,13333.448118330001,435.638277869999,54127.82598984001 2025-10-02,18:27:30.000,275,11043819,-795,0,1759429649,13333.070884969995,435.525491790002,54127.62336336 2025-10-02,18:27:31.000,275,11043825,-795,0,1759429650,13332.740805779998,435.4127057099977,54127.427724 2025-10-02,18:27:32.000,275,11043788,-795,0,1759429651,13332.525243859993,435.38450919000024,54127.46265960001 2025-10-02,18:27:33.000,275,11043860,-795,0,1759429652,13332.410726590002,435.4268039700037,54127.44169824001 2025-10-02,18:27:34.000,275,11043833,-795,0,1759429653,13332.141274189991,435.51139353000326,54126.94561272 2025-10-02,18:27:35.000,275,11043857,-795,0,1759429654,13332.309681940002,435.59598309000285,54127.26702024 2025-10-02,18:27:36.000,275,11043815,-795,0,1759429655,13332.471353380002,435.72991655999795,54127.33689144 2025-10-02,18:27:37.000,275,11043830,-795,0,1759429656,13332.572398029988,435.8849974199984,54127.301955840005 2025-10-02,18:27:38.000,275,11043813,-795,0,1759429657,13332.720596849998,436.0823730600023,54127.19016192 2025-10-02,18:27:39.000,275,11043828,-795,0,1759429658,13332.761014709999,436.31499435000296,54127.05740664001 2025-10-02,18:27:40.000,275,11043855,-795,0,1759429659,13332.848586739994,436.5758121600011,54127.09932936 2025-10-02,18:27:41.000,275,11043814,-795,0,1759429660,13332.93615876999,436.7802369300043,54127.07836800001 2025-10-02,18:27:42.000,275,11043842,-795,0,1759429661,13332.92268615,437.04105474000244,54127.0434324 2025-10-02,18:27:43.000,275,11043836,-795,0,1759429662,13332.92268615,437.2807251600025,54127.183174800004 2025-10-02,18:27:44.000,275,11043854,-795,0,1759429663,13332.761014709999,437.4781007999991,54127.015483920004 2025-10-02,18:27:45.000,275,11043832,-795,0,1759429664,13332.767751019994,437.69662383000104,54127.12727784001 2025-10-02,18:27:46.000,275,11043819,-795,0,1759429665,13332.707124229993,437.915146860003,54127.19016192 2025-10-02,18:27:47.000,275,11043839,-795,0,1759429666,13332.552189100003,438.1477681500037,54127.23208464 2025-10-02,18:27:48.000,275,11043892,-795,0,1759429667,13332.444408139992,438.31694727000286,54127.183174800004 2025-10-02,18:27:49.000,275,11043854,-795,0,1759429668,13332.262527769992,438.5072737800001,54127.05041952 2025-10-02,18:27:50.000,275,11043849,-795,0,1759429669,13332.121065259991,438.6341581200031,54127.07138088 2025-10-02,18:27:51.000,275,11043872,-795,0,1759429670,13332.080647399991,438.8033372400023,54127.19016192 2025-10-02,18:27:52.000,275,11043827,-795,0,1759429671,13331.99981167999,438.9513689700034,54127.19016192 2025-10-02,18:27:53.000,275,11043841,-795,0,1759429672,13331.871821789995,439.0641550500004,54127.21112328 2025-10-02,18:27:54.000,275,11043860,-795,0,1759429673,13331.69667772999,439.14169548000064,54127.00150968 2025-10-02,18:27:55.000,275,11043897,-795,0,1759429674,13331.649523559994,439.1980885200028,54127.02945816001 2025-10-02,18:27:56.000,275,11043862,-795,0,1759429675,13331.602369389999,439.26857982000365,54127.00150968 2025-10-02,18:27:57.000,275,11043845,-795,0,1759429676,13331.575424149989,439.3390711200045,54127.036445280006 2025-10-02,18:27:58.000,275,11043891,-795,0,1759429677,13331.528269979994,439.3602185100026,54127.00849680001 2025-10-02,18:27:59.000,275,11043890,-795,0,1759429678,13331.474379499989,439.40251328999875,54126.88272864 2025-10-02,18:28:00.000,275,11043868,-795,0,1759429679,13331.481115809998,439.3813659000007,54126.85478016 2025-10-02,18:28:01.000,275,11043853,-795,0,1759429680,13331.521533669998,439.3813659000007,54126.91067712001 2025-10-02,18:28:02.000,275,11043861,-795,0,1759429681,13331.555215219989,439.36726764000196,54126.847793040004 2025-10-02,18:28:03.000,275,11043842,-795,0,1759429682,13331.555215219989,439.3390711200045,54126.66612792 2025-10-02,18:28:04.000,275,11043887,-795,0,1759429683,13331.528269979994,439.3249728599985,54126.54035976 2025-10-02,18:28:05.000,275,11043857,-795,0,1759429684,13331.588896769994,439.2967763400011,54126.631192320005 2025-10-02,18:28:06.000,275,11043868,-795,0,1759429685,13331.582160459999,439.2262850400002,54126.463501440005 2025-10-02,18:28:07.000,275,11043853,-795,0,1759429686,13331.790986069995,439.1698919999981,54126.61721808 2025-10-02,18:28:08.000,275,11043819,-795,0,1759429687,13331.871821789995,439.14169548000064,54126.582282480005 2025-10-02,18:28:09.000,275,11043849,-795,0,1759429688,13331.90550334,439.10644983000384,54126.463501440005 2025-10-02,18:28:10.000,275,11043887,-795,0,1759429689,13332.013284299996,439.0641550500004,54126.47048856 2025-10-02,18:28:11.000,275,11043833,-795,0,1759429690,13332.060438469991,439.0500567900017,54126.414591600005 2025-10-02,18:28:12.000,275,11043869,-795,0,1759429691,13332.148010500001,439.05710592000105,54126.40061736 2025-10-02,18:28:13.000,275,11043846,-795,0,1759429692,13332.222109909992,439.1628428699987,54126.26087496 2025-10-02,18:28:14.000,275,11043886,-795,0,1759429693,13332.282736699992,439.275628950003,54126.17004240001 2025-10-02,18:28:15.000,275,11043863,-795,0,1759429694,13332.417462899997,439.480053719999,54126.37266888 2025-10-02,18:28:16.000,275,11043844,-795,0,1759429695,13332.545452789993,439.64923283999815,54126.48446280001 2025-10-02,18:28:17.000,275,11043846,-795,0,1759429696,13332.619552199998,439.84660848000203,54126.5193984 2025-10-02,18:28:18.000,275,11043843,-795,0,1759429697,13332.693651609989,440.1003771600008,54126.49144992 2025-10-02,18:28:19.000,275,11043862,-795,0,1759429698,13332.646497439993,440.3400475800008,54126.35869464001 2025-10-02,18:28:20.000,275,11043840,-795,0,1759429699,13332.666706369993,440.56561974000215,54126.4495272 2025-10-02,18:28:21.000,275,11043838,-795,0,1759429700,13332.713860539989,440.7700445099981,54126.55433400001 2025-10-02,18:28:22.000,275,11043838,-795,0,1759429701,13332.666706369993,440.9885675400001,54126.52638552001 2025-10-02,18:28:23.000,275,11043868,-795,0,1759429702,13332.478089689997,441.1929923100033,54126.54035976 2025-10-02,18:28:24.000,275,11043826,-795,0,1759429703,13332.296209319997,441.38331882000057,54126.47747568001 2025-10-02,18:28:25.000,275,11043846,-795,0,1759429704,13332.289473010002,441.5102031600036,54126.60324384001 2025-10-02,18:28:26.000,275,11043827,-795,0,1759429705,13332.168219430001,441.6441366299987,54126.533372640006 2025-10-02,18:28:27.000,275,11043817,-795,0,1759429706,13331.97960274999,441.7498735800036,54126.533372640006 2025-10-02,18:28:28.000,275,11043876,-795,0,1759429707,13331.90550334,441.756922710003,54126.49843704 2025-10-02,18:28:29.000,275,11043852,-795,0,1759429708,13331.85834916999,441.81331574999786,54126.365681760006 2025-10-02,18:28:30.000,275,11043852,-755,0,1759429709,13331.97960274999,441.7216770599989,54126.28882344001 2025-10-02,18:28:31.000,275,11043815,-795,0,1759429710,13332.154746809996,441.6723331500034,54126.40061736 2025-10-02,18:28:32.000,275,11043833,-795,0,1759429711,13332.336627179997,441.58069446000445,54126.42157872 2025-10-02,18:28:33.000,275,11043875,-795,0,1759429712,13332.437671829997,441.4749575099995,54126.23991360001 2025-10-02,18:28:34.000,275,11043821,-795,0,1759429713,13332.552189100003,441.3410240400044,54126.25388784 2025-10-02,18:28:35.000,275,11043889,-795,0,1759429714,13332.619552199998,441.18594318000396,54126.25388784 2025-10-02,18:28:36.000,275,11043764,-795,0,1759429715,13332.686915299993,441.07315709999966,54126.295810560005 2025-10-02,18:28:37.000,275,11043842,-795,0,1759429716,13332.713860539989,440.8828305900024,54126.26087496 2025-10-02,18:28:38.000,275,11043868,-795,0,1759429717,13332.579134339998,440.74889712000004,54126.25388784 2025-10-02,18:28:39.000,275,11043880,-795,0,1759429718,13332.457880759997,440.5585706100028,54126.25388784 2025-10-02,18:28:40.000,275,11043887,-795,0,1759429719,13332.289473010002,440.35414583999955,54126.15606816 2025-10-02,18:28:41.000,275,11043844,-795,0,1759429720,13332.154746809996,440.1849667200004,54126.197990880006 2025-10-02,18:28:42.000,275,11043782,-795,0,1759429721,13331.972866439995,440.0016893400025,54126.177029520004 2025-10-02,18:28:43.000,275,11043864,-795,0,1759429722,13331.72362297,439.8395593500027,54126.079209840005 2025-10-02,18:28:44.000,275,11043828,-795,0,1759429723,13331.339653299998,439.62808545000007,54125.78575080001 2025-10-02,18:28:45.000,275,11043833,-795,0,1759429724,13331.157772929997,439.4236606800041,54125.91850608 2025-10-02,18:28:46.000,275,11043846,-795,0,1759429725,13330.948947320001,439.20513765000214,54125.75780232 2025-10-02,18:28:47.000,275,11043836,-755,0,1759429726,13330.76706695,439.0289094000036,54125.93248032001 2025-10-02,18:28:48.000,275,11043820,-795,0,1759429727,13330.60539551,438.8385828899991,54125.90453184001 2025-10-02,18:28:49.000,275,11043813,-795,0,1759429728,13330.423515139999,438.62710899000376,54125.83466064001 2025-10-02,18:28:50.000,275,11043819,-795,0,1759429729,13330.241634769998,438.51432290999946,54125.59011144 2025-10-02,18:28:51.000,275,11043874,-795,0,1759429730,13330.147326429993,438.3874385700037,54125.66696976001 2025-10-02,18:28:52.000,275,11043866,-795,0,1759429731,13330.066490709993,438.33809466000093,54125.694918240006 2025-10-02,18:28:53.000,275,11043824,-795,0,1759429732,13329.857665099997,438.33809466000093,54125.37351072 2025-10-02,18:28:54.000,275,11043840,-795,0,1759429733,13329.810510930001,438.3239964000022,54125.37351072 2025-10-02,18:28:55.000,275,11043886,-795,0,1759429734,13329.749884140001,438.45088073999796,54125.40145920001 2025-10-02,18:28:56.000,275,11043825,-795,0,1759429735,13329.770093070001,438.5354703000048,54125.49927888001 2025-10-02,18:28:57.000,275,11043863,-795,0,1759429736,13329.709466280001,438.7821898500042,54125.506266000004 2025-10-02,18:28:58.000,275,11043864,-795,0,1759429737,13329.60168531999,438.95841810000275,54125.47133040001 2025-10-02,18:28:59.000,275,11043846,-795,0,1759429738,13329.3861234,439.1769411300047,54125.240755440005 2025-10-02,18:29:00.000,275,11043851,-795,0,1759429739,13329.27834243999,439.41661155000475,54125.13594864001 2025-10-02,18:29:01.000,275,11043858,-795,0,1759429740,13329.136879929989,439.6844784900022,54125.15691 2025-10-02,18:29:02.000,275,11043861,-795,0,1759429741,13329.049307899993,439.98759108000377,54125.170884240004 2025-10-02,18:29:03.000,275,11043869,-795,0,1759429742,13328.995417419988,440.3118510600034,54125.21979408 2025-10-02,18:29:04.000,275,11043868,-795,0,1759429743,13328.941526939998,440.5726688700015,54125.03812896 2025-10-02,18:29:05.000,275,11043852,-795,0,1759429744,13329.109934689994,440.76299537999876,54125.15691 2025-10-02,18:29:06.000,275,11043858,-795,0,1759429745,13329.231188269994,440.9462727600039,54125.2267812 2025-10-02,18:29:07.000,275,11043855,-795,0,1759429746,13329.31876029999,441.10840275000373,54125.03114184 2025-10-02,18:29:08.000,275,11043878,-795,0,1759429747,13329.62189424999,441.12250101000245,54125.16389712001 2025-10-02,18:29:09.000,275,11043848,-795,0,1759429748,13329.850928790001,441.1788940500046,54125.03114184 2025-10-02,18:29:10.000,275,11043875,-795,0,1759429749,13330.093435950002,441.1788940500046,54124.96127064 2025-10-02,18:29:11.000,275,11043834,-795,0,1759429750,13330.430251449994,441.1647957899986,54125.08005168 2025-10-02,18:29:12.000,275,11043866,-795,0,1759429751,13330.74685802,441.1013536200044,54124.982232 2025-10-02,18:29:13.000,275,11043854,-795,0,1759429752,13331.049991970001,440.99561666999944,54124.975244880006 2025-10-02,18:29:14.000,275,11043822,-795,0,1759429753,13331.258817579997,440.86168320000434,54124.7726184 2025-10-02,18:29:15.000,275,11043849,-755,0,1759429754,13331.588896769994,440.6572584300011,54124.82851536001 2025-10-02,18:29:16.000,275,11043826,-795,0,1759429755,13331.831403929995,440.4739810500032,54124.81454112 2025-10-02,18:29:17.000,275,11043874,-795,0,1759429756,13332.100856329991,440.2484088900019,54124.8424896 2025-10-02,18:29:18.000,275,11043859,-795,0,1759429757,13332.282736699992,440.0016893400025,54124.74466992 2025-10-02,18:29:19.000,275,11043859,-795,0,1759429758,13332.417462899997,439.73382239999773,54124.65383736 2025-10-02,18:29:20.000,275,11043840,-795,0,1759429759,13332.673442679989,439.4589063300009,54124.5979404 2025-10-02,18:29:21.000,275,11043878,-795,0,1759429760,13333.03720341999,439.2262850400002,54124.618901760005 2025-10-02,18:29:22.000,275,11043800,-795,0,1759429761,13333.387491540001,439.035958530003,54124.51409496001 2025-10-02,18:29:23.000,275,11043873,-795,0,1759429762,13333.764724899993,438.8526811499978,54124.36736544 2025-10-02,18:29:24.000,275,11043857,-795,0,1759429763,13334.24300291,438.690551159998,54124.066919280005 2025-10-02,18:29:25.000,275,11043865,-795,0,1759429764,13334.849270810002,438.62710899000376,54124.15775184001 2025-10-02,18:29:26.000,275,11043882,-795,0,1759429765,13335.47574763999,438.5566176900029,54124.15775184001 2025-10-02,18:29:27.000,275,11043849,-795,0,1759429766,13336.250423289988,438.58481421000033,54124.26954576 2025-10-02,18:29:28.000,275,11043810,-795,0,1759429767,13336.85669118999,438.6764528999993,54124.19967456 2025-10-02,18:29:29.000,275,11043880,-795,0,1759429768,13337.523585879993,438.8033372400023,54124.24159728 2025-10-02,18:29:30.000,275,11043803,-795,0,1759429769,13338.156799019991,438.9866146200002,54124.31146848 2025-10-02,18:29:31.000,275,11043835,-795,0,1759429770,13338.668758579988,439.1910393900034,54124.332429840004 2025-10-02,18:29:32.000,275,11043814,-795,0,1759429771,13339.09314610999,439.43070981000346,54124.332429840004 2025-10-02,18:29:33.000,275,11043847,-795,0,1759429772,13339.456906849991,439.6562819700048,54124.49313360001 2025-10-02,18:29:34.000,275,11043860,-795,0,1759429773,13339.760040799993,439.938247170001,54124.39531392001 2025-10-02,18:29:35.000,275,11043857,-795,0,1759429774,13340.016020579998,440.10742629000015,54124.59095328001 2025-10-02,18:29:36.000,275,11043864,-795,0,1759429775,13340.31915453,440.2766054099993,54124.79357976 2025-10-02,18:29:37.000,275,11043841,-795,0,1759429776,13340.52124383,440.3400475800008,54125.003193360004 2025-10-02,18:29:38.000,275,11043836,-795,0,1759429777,13340.682915270001,440.3893914900036,54125.01018048 2025-10-02,18:29:39.000,275,11043860,-795,0,1759429778,13340.763750990001,440.35414583999955,54124.96127064 2025-10-02,18:29:40.000,275,11043845,-795,0,1759429779,13340.911949809997,440.25545802000124,54125.01716760001 2025-10-02,18:29:41.000,275,11043847,-795,0,1759429780,13341.019730769993,440.08627890000207,54125.0521032 2025-10-02,18:29:42.000,275,11043843,-795,0,1759429781,13341.107302799988,439.86070674000075,54125.09402592001 2025-10-02,18:29:43.000,275,11043869,-795,0,1759429782,13341.194874829998,439.57874154000456,54125.27569104 2025-10-02,18:29:44.000,275,11043861,-795,0,1759429783,13341.174665899998,439.26857982000365,54124.96825776001 2025-10-02,18:29:45.000,275,11043869,-795,0,1759429784,13341.262237929994,438.944319840004,54125.27569104 2025-10-02,18:29:46.000,275,11043852,-795,0,1759429785,13341.289183169989,438.6059615999984,54125.2966524 2025-10-02,18:29:47.000,275,11043840,-795,0,1759429786,13341.167929589988,438.19006292999984,54125.27569104 2025-10-02,18:29:48.000,275,11043887,-795,0,1759429787,13341.100566489993,437.84465556000214,54125.2966524 2025-10-02,18:29:49.000,275,11043875,-795,0,1759429788,13340.945631360002,437.46400254000037,54125.18485848001 2025-10-02,18:29:50.000,275,11043849,-795,0,1759429789,13340.770487299997,437.125644300002,54125.170884240004 2025-10-02,18:29:51.000,275,11043835,-795,0,1759429790,13340.62228848,436.8013843200024,54125.21979408 2025-10-02,18:29:52.000,275,11043857,-755,0,1759429791,13340.51450751999,436.56171390000236,54125.26171680001 2025-10-02,18:29:53.000,275,11043836,-795,0,1759429792,13340.37304500999,436.31499435000296,54125.30363952001 2025-10-02,18:29:54.000,275,11043730,-795,0,1759429793,13340.17095570999,436.096471320001,54125.21280696001 2025-10-02,18:29:55.000,275,11043884,-795,0,1759429794,13340.157483089999,435.9131939400031,54125.359536480006 2025-10-02,18:29:56.000,275,11043801,-795,0,1759429795,13340.083383679994,435.7863096000001,54125.49229176 2025-10-02,18:29:57.000,275,11043913,-795,0,1759429796,13340.002547959994,435.7228674299986,54125.55517584 2025-10-02,18:29:58.000,275,11043892,-795,0,1759429797,13339.881294379993,435.68057265000243,54125.65998264 2025-10-02,18:29:59.000,275,11043868,-795,0,1759429798,13339.685941390002,435.6241796100003,54125.5412016 2025-10-02,18:30:00.000,275,11043844,-795,0,1759429799,13339.679205079992,435.5818848300041,54125.82767352 2025-10-02,18:30:01.000,275,11043876,-795,0,1759429800,13339.618578289992,435.59598309000285,54125.98837728 2025-10-02,18:30:02.000,275,11043854,-795,0,1759429801,13339.531006259997,435.63122873999964,54126.11414544 2025-10-02,18:30:03.000,275,11043873,-795,0,1759429802,13339.423225300001,435.6030322200022,54126.16305528 2025-10-02,18:30:04.000,275,11043873,-795,0,1759429803,13339.07293717999,435.68057265000243,54125.72985384 2025-10-02,18:30:05.000,275,11043864,-795,0,1759429804,13339.07293717999,435.7722113400014,54126.21196512 2025-10-02,18:30:06.000,275,11043872,-795,0,1759429805,13338.97862884,435.89204654999776,54126.42157872 2025-10-02,18:30:07.000,275,11043924,-795,0,1759429806,13339.07293717999,435.9484395899999,54126.512411280004 2025-10-02,18:30:08.000,275,11043853,-795,0,1759429807,13339.01231038999,436.0330291499995,54126.512411280004 2025-10-02,18:30:09.000,275,11043841,-795,0,1759429808,13339.30197172,436.02598002000013,54126.75696048 2025-10-02,18:30:10.000,275,11043802,-795,0,1759429809,13339.416488989991,436.0471274099982,54126.93862560001 2025-10-02,18:30:11.000,275,11043852,-795,0,1759429810,13339.571424119997,435.983685240004,54126.98753544001 2025-10-02,18:30:12.000,275,11043845,-795,0,1759429811,13339.921712239993,435.8497517700016,54127.17618768001 2025-10-02,18:30:13.000,275,11043858,-795,0,1759429812,13340.245055119995,435.64532699999836,54127.16221344 2025-10-02,18:30:14.000,275,11043871,-795,0,1759429813,13340.615552169991,435.4550004900011,54127.12727784001 2025-10-02,18:30:15.000,275,11043837,-795,0,1759429814,13341.087093869988,435.20123181000235,54127.36483992001 2025-10-02,18:30:16.000,275,11043904,-795,0,1759429815,13341.464327229995,435.01090529999783,54127.58144064001 2025-10-02,18:30:17.000,275,11043860,-795,0,1759429816,13341.747252249996,434.862873570004,54127.69323456 2025-10-02,18:30:18.000,275,11043798,-795,0,1759429817,13341.908923689996,434.76418574999843,54127.72817016001 2025-10-02,18:30:19.000,275,11043864,-795,0,1759429818,13341.996495719992,434.64435054000205,54127.72118304 2025-10-02,18:30:20.000,275,11043803,-795,0,1759429819,13342.063858820002,434.609104889998,54127.86791256001 2025-10-02,18:30:21.000,275,11043868,-755,0,1759429820,13342.158167159992,434.59500662999926,54127.972719360005 2025-10-02,18:30:22.000,275,11043865,-795,0,1759429821,13342.077331439992,434.5879574999999,54128.03560344001 2025-10-02,18:30:23.000,275,11043834,-795,0,1759429822,13341.962814170001,434.6020557599986,54128.01464208001 2025-10-02,18:30:24.000,275,11043833,-795,0,1759429823,13341.7809338,434.65844880000077,54128.09848752 2025-10-02,18:30:25.000,275,11043867,-795,0,1759429824,13341.59905343,434.735989230001,54128.308101120005 2025-10-02,18:30:26.000,275,11043792,-795,0,1759429825,13341.363282579994,434.84172617999866,54128.45483064 2025-10-02,18:30:27.000,275,11043759,-675,0,1759429826,13341.114039109998,434.8840209600021,54128.48976624001 2025-10-02,18:30:28.000,275,11043849,-795,0,1759429827,13340.891740879997,434.97565965000103,54128.56662456001 2025-10-02,18:30:29.000,275,11043853,-795,0,1759429828,13340.716596819992,435.03910182000254,54128.5805988 2025-10-02,18:30:30.000,275,11043870,-795,0,1759429829,13340.5010349,435.06729834,54128.62252152 2025-10-02,18:30:31.000,275,11043855,-795,0,1759429830,13340.42019918,435.1095931200034,54128.65745712001 2025-10-02,18:30:32.000,275,11043837,-795,0,1759429831,13340.46061704,435.06729834,54128.881044960006 2025-10-02,18:30:33.000,275,11043823,-795,0,1759429832,13340.47408965999,435.0461509500019,54128.8950192 2025-10-02,18:30:35.000,275,11043822,-795,0,1759429834,13340.55492537999,434.9192666099989,54128.90899344 2025-10-02,18:30:36.000,275,11043863,-795,0,1759429835,13340.743542060001,434.84172617999866,54129.00681312 2025-10-02,18:30:37.000,275,11043887,-795,0,1759429836,13340.777223609992,434.7218909700023,54128.90200632001 2025-10-02,18:30:38.000,275,11043894,-795,0,1759429837,13340.918686119992,434.6725470599995,54129.048735840006 2025-10-02,18:30:39.000,275,11043851,-795,0,1759429838,13341.039939699993,434.6020557599986,54129.12559416 2025-10-02,18:30:40.000,275,11043875,-795,0,1759429839,13341.134248039998,434.55976098000247,54129.2793108 2025-10-02,18:30:41.000,275,11043867,-795,0,1759429840,13341.181402209993,434.49631881000096,54129.363156240004 2025-10-02,18:30:42.000,275,11043826,-795,0,1759429841,13341.167929589988,434.5104170699997,54129.42604032001 2025-10-02,18:30:43.000,275,11043832,-795,0,1759429842,13341.080357559993,434.51746619999903,54129.30027216 2025-10-02,18:30:44.000,275,11043813,-795,0,1759429843,13341.046676010003,434.5104170699997,54129.384117600006 2025-10-02,18:30:45.000,275,11043862,-795,0,1759429844,13340.891740879997,434.4892696800016,54129.30027216 2025-10-02,18:30:46.000,275,11043854,-795,0,1759429845,13340.824377780002,434.4751714200029,54129.33520776001 2025-10-02,18:30:47.000,275,11043828,-795,0,1759429846,13340.831114089997,434.54566272000375,54129.45398880001 2025-10-02,18:30:48.000,275,11043862,-795,0,1759429847,13340.763750990001,434.54566272000375,54129.50289864001 2025-10-02,18:30:49.000,275,11043864,-795,0,1759429848,13340.750278369997,434.54566272000375,54129.4889244 2025-10-02,18:30:50.000,275,11043829,-795,0,1759429849,13340.709860509996,434.58090837000054,54129.37713048001 2025-10-02,18:30:51.000,275,11043774,-795,0,1759429850,13340.831114089997,434.59500662999926,54129.32123352 2025-10-02,18:30:52.000,275,11043844,-795,0,1759429851,13341.073621249998,434.59500662999926,54129.37713048001 2025-10-02,18:30:53.000,275,11043858,-795,0,1759429852,13341.289183169989,434.6513996700014,54129.30027216 2025-10-02,18:30:54.000,275,11043858,-795,0,1759429853,13341.45759092,434.70779271000356,54129.146555520005 2025-10-02,18:30:55.000,275,11043839,-795,0,1759429854,13341.807879039996,434.8205787900006,54129.174504 2025-10-02,18:30:56.000,275,11043870,-795,0,1759429855,13342.198585019993,434.9615613900023,54129.16751688001 2025-10-02,18:30:57.000,275,11043851,-795,0,1759429856,13342.663390409994,435.20123181000235,54129.22341384 2025-10-02,18:30:59.000,275,11043851,-795,0,1759429858,13343.390911889997,435.74401482000394,54129.11161992 2025-10-02,18:31:00.000,275,11043903,-795,0,1759429859,13343.687309529989,436.05417654000485,54128.91598056 2025-10-02,18:31:01.000,275,11043861,-795,0,1759429860,13343.95676193,436.35023999999976,54129.00681312 2025-10-02,18:31:02.000,275,11043849,-795,0,1759429861,13344.25989588,436.68154910999874,54129.11860704001 2025-10-02,18:31:03.000,275,11043858,-795,0,1759429862,13344.475457799992,436.9846617000003,54129.195465360004 2025-10-02,18:31:04.000,275,11043873,-795,0,1759429863,13344.630392929997,437.2313812499997,54129.18149112 2025-10-02,18:31:05.000,275,11043819,-795,0,1759429864,13344.785328059988,437.4921990599978,54129.195465360004 2025-10-02,18:31:06.000,275,11043839,-795,0,1759429865,13344.852691159998,437.69662383000104,54128.99982600001 2025-10-02,18:31:07.000,275,11043848,-795,0,1759429866,13344.953735809999,437.85875382000086,54129.18847824001 2025-10-02,18:31:08.000,275,11043757,-795,0,1759429867,13345.061516769994,437.95744163999916,54129.23040096 2025-10-02,18:31:09.000,275,11043735,-675,0,1759429868,13345.14908879999,437.9785890300045,54129.06969720001 2025-10-02,18:31:10.000,275,11043855,-795,0,1759429869,13345.384859649996,437.9644907699985,54129.349182 2025-10-02,18:31:11.000,275,11043833,-795,0,1759429870,13345.472431679991,437.9644907699985,54129.15354264 2025-10-02,18:31:12.000,275,11043864,-795,0,1759429871,13345.708202529997,437.84465556000214,54129.23738808001 2025-10-02,18:31:13.000,275,11043869,-595,0,1759429872,13346.018072789993,437.7530168700032,54129.27232368 2025-10-02,18:31:14.000,275,11043877,-795,0,1759429873,13346.22689839999,437.6543290500049,54129.30725928001 2025-10-02,18:31:15.000,275,11043815,-795,0,1759429874,13346.462669249995,437.5556412299993,54129.2443752 2025-10-02,18:31:16.000,275,11043857,-795,0,1759429875,13346.63781331,437.46400254000037,54128.929954800005 2025-10-02,18:31:17.000,275,11043892,-795,0,1759429876,13346.887056779997,437.46400254000037,54129.13258128 2025-10-02,18:31:18.000,275,11043883,-795,0,1759429877,13347.028519289997,437.4710516699997,54129.048735840006 2025-10-02,18:31:19.000,275,11043878,-795,0,1759429878,13347.419225269994,437.59793601000274,54129.363156240004 2025-10-02,18:31:20.000,275,11043833,-795,0,1759429879,13347.65499612,437.66137818000425,54129.4889244 2025-10-02,18:31:21.000,275,11043839,-795,0,1759429880,13347.843612799996,437.85875382000086,54129.4889244 2025-10-02,18:31:22.000,275,11043842,-795,0,1759429881,13347.991811619991,437.9997364200026,54129.44700168 2025-10-02,18:31:23.000,275,11043859,-795,0,1759429882,13348.153483059992,438.2605542300007,54129.600718320005 2025-10-02,18:31:24.000,275,11043847,-795,0,1759429883,13348.274736639993,438.47907726000267,54129.74046072001 2025-10-02,18:31:25.000,275,11043826,-795,0,1759429884,13348.335363429993,438.7680915899982,54129.81033192001 2025-10-02,18:31:26.000,275,11043870,-795,0,1759429885,13348.173691989992,439.0500567900017,54129.71251224001 2025-10-02,18:31:27.000,275,11043802,-795,0,1759429886,13348.126537819997,439.28267808000237,54129.831293279996 2025-10-02,18:31:28.000,275,11043833,-795,0,1759429887,13348.261264020002,439.480053719999,54130.07584248001 2025-10-02,18:31:29.000,275,11043824,-795,0,1759429888,13348.247791399997,439.63513457999943,54130.12475232001 2025-10-02,18:31:30.000,275,11043840,-795,0,1759429889,13348.261264020002,439.66333110000414,54130.22955912 2025-10-02,18:31:31.000,275,11043863,-795,0,1759429890,13348.092856269992,439.7056258800003,54129.936100080005 2025-10-02,18:31:32.000,275,11043850,-795,0,1759429891,13348.193900919992,439.6562819700048,54130.201610640004 2025-10-02,18:31:33.000,275,11043863,-795,0,1759429892,13348.193900919992,439.6210363200007,54130.31340456001 2025-10-02,18:31:34.000,275,11043854,-795,0,1759429893,13348.207373539997,439.41661155000475,54130.34135304001 2025-10-02,18:31:35.000,275,11043874,-795,0,1759429894,13348.153483059992,439.2333341699996,54130.21558488001 2025-10-02,18:31:36.000,275,11043839,-795,0,1759429895,13348.032229479992,438.99366374999954,54130.04090688 2025-10-02,18:31:37.000,275,11043844,-795,0,1759429896,13348.254527709993,438.69760029000463,54130.49506968 2025-10-02,18:31:38.000,275,11043795,-795,0,1759429897,13348.241055090002,438.4085859600018,54130.439172720005 2025-10-02,18:31:39.000,275,11043881,-795,0,1759429898,13348.234318779992,438.0984242400009,54130.369301520004 2025-10-02,18:31:40.000,275,11043893,-795,0,1759429899,13348.187164609997,437.8376064300028,54130.22955912 2025-10-02,18:31:41.000,275,11043849,-795,0,1759429900,13348.261264020002,437.6049851400021,54130.25052048 2025-10-02,18:31:42.000,275,11043872,-795,0,1759429901,13348.375781289993,437.32301993999863,54130.41122424001 2025-10-02,18:31:43.000,275,11043829,-795,0,1759429902,13348.517243799994,437.05515300000116,54130.390262880006 2025-10-02,18:31:44.000,275,11043857,-795,0,1759429903,13348.611552139999,436.7731877999977,54130.34135304001 2025-10-02,18:31:45.000,275,11043839,-795,0,1759429904,13348.72606940999,436.51941911999893,54130.34135304001 2025-10-02,18:31:46.000,275,11043874,-795,0,1759429905,13348.70586047999,436.28679782999825,54130.15968792 2025-10-02,18:31:47.000,275,11043888,-795,0,1759429906,13348.840586679995,436.04007827999885,54130.24353336001 2025-10-02,18:31:48.000,275,11043834,-795,0,1759429907,13348.901213469995,435.8004078599988,54130.34135304001 2025-10-02,18:31:49.000,275,11043837,-795,0,1759429908,13348.95510395,435.6523761299977,54130.320391680005 2025-10-02,18:31:50.000,275,11043829,-795,0,1759429909,13348.91468609,435.49729527000454,54130.36231440001 2025-10-02,18:31:51.000,275,11043868,-795,0,1759429910,13348.8540593,435.46204962000047,54130.334365919996 2025-10-02,18:31:52.000,275,11043826,-795,0,1759429911,13348.800168819995,435.38450919000024,54130.29244320001 2025-10-02,18:31:53.000,275,11043819,-795,0,1759429912,13348.66544261999,435.33516528000473,54130.54397952 2025-10-02,18:31:54.000,275,11043896,-795,0,1759429913,13348.577870589994,435.28582137000194,54130.502056799996 2025-10-02,18:31:55.000,275,11043877,-795,0,1759429914,13348.328627119998,435.2787722400026,54130.50904392001 2025-10-02,18:31:56.000,275,11043865,-795,0,1759429915,13348.038965790001,435.23647745999915,54130.31340456001 2025-10-02,18:31:57.000,275,11043827,-795,0,1759429916,13347.890766969991,435.2435265899985,54130.488082560005 2025-10-02,18:31:58.000,275,11043860,-795,0,1759429917,13347.7762497,435.18713355000364,54130.76058024 2025-10-02,18:31:59.000,275,11043855,-795,0,1759429918,13347.540478849995,435.15188789999956,54130.725644640006 2025-10-02,18:32:00.000,275,11043829,-795,0,1759429919,13347.351862169999,435.15188789999956,54130.7815416 2025-10-02,18:32:01.000,275,11043874,-795,0,1759429920,13347.136300249993,435.22237920000043,54130.80250296 2025-10-02,18:32:02.000,275,11043798,-795,0,1759429921,13347.089146079998,435.26467398000386,54130.97718096 2025-10-02,18:32:03.000,275,11043857,-795,0,1759429922,13346.914002019992,435.3422144100041,54130.94923248 2025-10-02,18:32:04.000,275,11043842,-795,0,1759429923,13346.846638919997,435.4056565799983,54130.92827112 2025-10-02,18:32:05.000,275,11043840,-795,0,1759429924,13346.819693680001,435.5395900500007,54131.03307792001 2025-10-02,18:32:06.000,275,11043847,-795,0,1759429925,13346.745594269996,435.6664743900037,54130.85839992 2025-10-02,18:32:07.000,275,11043888,-795,0,1759429926,13346.786012129996,435.8708991599997,54130.991155200005 2025-10-02,18:32:08.000,275,11043894,-795,0,1759429927,13346.907265709997,436.0823730600023,54131.095962 2025-10-02,18:32:09.000,275,11043839,-795,0,1759429928,13347.068937149998,436.3572891299991,54131.13788472 2025-10-02,18:32:10.000,275,11043850,-795,0,1759429929,13347.048728219997,436.6392543300026,54130.823464320005 2025-10-02,18:32:11.000,275,11043895,-795,0,1759429930,13347.277762759993,437.0481038700018,54131.04705216 2025-10-02,18:32:12.000,275,11043837,-795,0,1759429931,13347.500060989994,437.3935112399995,54131.109936240005 2025-10-02,18:32:13.000,275,11043881,-795,0,1759429932,13347.64825980999,437.8517046900015,54131.277627120005 2025-10-02,18:32:14.000,275,11043880,-795,0,1759429933,13347.823403869996,438.2253085800039,54131.34749832001 2025-10-02,18:32:15.000,275,11043868,-795,0,1759429934,13347.81666756,438.690551159998,54131.29160136 2025-10-02,18:32:16.000,275,11043800,-795,0,1759429935,13347.74930445999,439.0500567900017,54130.99814232 2025-10-02,18:32:17.000,275,11043855,-795,0,1759429936,13347.978339000001,439.48710284999834,54131.48724072001 2025-10-02,18:32:18.000,275,11043852,-795,0,1759429937,13347.937921140001,439.91005065000354,54131.53615056001 2025-10-02,18:32:19.000,275,11043864,-795,0,1759429938,13347.65499612,440.41758801000105,54131.613008880006 2025-10-02,18:32:20.000,275,11043863,-795,0,1759429939,13347.291235379998,440.7841427700041,54131.57807328 2025-10-02,18:32:21.000,275,11043840,-795,0,1759429940,13346.873584159992,441.1295501400018,54131.72480280001 2025-10-02,18:32:22.000,275,11043853,-795,0,1759429941,13346.48961448999,441.3339749099978,54131.96935200001 2025-10-02,18:32:23.000,275,11043913,-795,0,1759429942,13345.977654929993,441.538399680001,54132.01127472 2025-10-02,18:32:24.000,275,11043847,-795,0,1759429943,13345.566740019996,441.6229892400006,54132.15800424001 2025-10-02,18:32:25.000,275,11043880,-795,0,1759429944,13345.04804414999,441.67938228000276,54132.13005576 2025-10-02,18:32:26.000,275,11043801,-795,0,1759429945,13344.502403040002,441.72872618999827,54132.03223608 2025-10-02,18:32:27.000,275,11043850,-795,0,1759429946,13344.1386423,441.60184185000253,54132.18595272001 2025-10-02,18:32:28.000,275,11043823,-795,0,1759429947,13343.842244659994,441.51725229000294,54132.19293984 2025-10-02,18:32:29.000,275,11043836,-795,0,1759429948,13343.512165469998,441.4467609900021,54132.234862560006 2025-10-02,18:32:30.000,275,11043831,-795,0,1759429949,13343.269658309997,441.3480731700038,54132.26979816 2025-10-02,18:32:31.000,275,11043854,-795,0,1759429950,13343.00020591,441.38331882000057,54132.15800424001 2025-10-02,18:32:32.000,275,11043819,-795,0,1759429951,13342.89242494999,441.48905576999823,54132.13005576 2025-10-02,18:32:33.000,275,11043854,-795,0,1759429952,13342.865479709995,441.60184185000253,54132.22787544001 2025-10-02,18:32:34.000,275,11043843,-795,0,1759429953,13342.885688639995,441.7921683599998,54132.213901200004 2025-10-02,18:32:35.000,275,11043839,-795,0,1759429954,13342.89242494999,442.0529861699979,54132.116081520006 2025-10-02,18:32:36.000,275,11043851,-795,0,1759429955,13342.845270779995,442.40544267000223,54131.94140352001 2025-10-02,18:32:37.000,275,11043862,-795,0,1759429956,13343.00020591,442.771997429998,54132.12306864 2025-10-02,18:32:38.000,275,11043876,-795,0,1759429957,13343.155141039992,443.12445393000235,54132.27678528001 2025-10-02,18:32:39.000,275,11043839,-795,0,1759429958,13343.269658309997,443.43461565000325,54132.32569512001 2025-10-02,18:32:40.000,275,11043846,-795,0,1759429959,13343.323548790002,443.7729738900016,54132.234862560006 2025-10-02,18:32:41.000,275,11043826,-795,0,1759429960,13343.377439269992,443.97739866000484,54132.234862560006 2025-10-02,18:32:42.000,275,11043866,-795,0,1759429961,13343.411120819997,444.146577780004,54132.34665648 2025-10-02,18:32:43.000,275,11043866,-795,0,1759429962,13343.310076169997,444.23821647000295,54132.36761784 2025-10-02,18:32:44.000,275,11043861,-795,0,1759429963,13343.209031519997,444.28756037999847,54132.381592080004 2025-10-02,18:32:45.000,275,11043849,-795,0,1759429964,13343.00020591,444.22411821000424,54132.22088832 2025-10-02,18:32:46.000,275,11043839,-795,0,1759429965,13342.73075350999,444.0690373500038,54132.116081520006 2025-10-02,18:32:47.000,275,11043867,-795,0,1759429966,13342.528664209989,443.9351038800014,54132.2488368 2025-10-02,18:32:48.000,275,11043843,-795,0,1759429967,13342.387201699989,443.7377282400048,54132.43748904 2025-10-02,18:32:49.000,275,11043862,-795,0,1759429968,13342.077331439992,443.53330347000156,54132.32569512001 2025-10-02,18:32:50.000,275,11043859,-795,0,1759429969,13341.76072487,443.23724000999937,54132.29774664 2025-10-02,18:32:51.000,275,11043874,-795,0,1759429970,13341.43064567999,443.07511001999956,54132.13005576 2025-10-02,18:32:52.000,275,11043831,-795,0,1759429971,13341.167929589988,442.9693730700019,54132.13704288001 2025-10-02,18:32:53.000,275,11043823,-795,0,1759429972,13340.858059329992,442.898881770001,54131.997300480005 2025-10-02,18:32:54.000,275,11043868,-795,0,1759429973,13340.689651579996,442.9200291599991,54132.02524896 2025-10-02,18:32:55.000,275,11043846,-795,0,1759429974,13340.426935489995,442.96232394000253,54132.0042876 2025-10-02,18:32:56.000,275,11043842,-795,0,1759429975,13340.144010469994,443.17379783999786,54131.899480800006 2025-10-02,18:32:57.000,275,11043877,-795,0,1759429976,13339.968866409989,443.40641912999854,54131.948390640006 2025-10-02,18:32:58.000,275,11043852,-795,0,1759429977,13339.773513419997,443.7588756300029,54131.948390640006 2025-10-02,18:32:59.000,275,11043836,-795,0,1759429978,13339.591633049997,444.09018474000186,54131.85755808 2025-10-02,18:33:00.000,275,11043902,-795,0,1759429979,13339.376071129991,444.4496903699983,54131.6898672 2025-10-02,18:33:01.000,275,11043856,-795,0,1759429980,13339.09988242,444.809196000002,54131.65493160001 2025-10-02,18:33:02.000,275,11043846,-795,0,1759429981,13338.884320499994,445.09116119999817,54131.55711192001 2025-10-02,18:33:03.000,275,11043844,-795,0,1759429982,13338.722649059993,445.33788075000484,54131.661918720005 2025-10-02,18:33:04.000,275,11043852,-795,0,1759429983,13338.581186549993,445.5564037799995,54131.57108616 2025-10-02,18:33:05.000,275,11043870,-675,0,1759429984,13338.453196659997,445.6268950800004,54131.57807328 2025-10-02,18:33:06.000,275,11043845,-795,0,1759429985,13338.18374426,445.61984595000104,54131.4103824 2025-10-02,18:33:07.000,275,11043877,-795,0,1759429986,13338.04228175,445.52115813000273,54131.24967864001 2025-10-02,18:33:08.000,275,11043805,-755,0,1759429987,13337.97491864999,445.3660772700023,54131.12391048 2025-10-02,18:33:09.000,275,11043859,-795,0,1759429988,13337.86040138,445.1334559800016,54131.12391048 2025-10-02,18:33:10.000,275,11043869,-795,0,1759429989,13337.75262041999,444.7880486100039,54131.01211656001 2025-10-02,18:33:11.000,275,11043892,-795,0,1759429990,13337.523585879993,444.50608341000043,54130.64878632001 2025-10-02,18:33:12.000,275,11043869,-795,0,1759429991,13337.496640639998,444.1818234300008,54130.66974768 2025-10-02,18:33:13.000,275,11043859,-795,0,1759429992,13337.442750159993,443.8998582300046,54130.76058024 2025-10-02,18:33:14.000,275,11043778,-795,0,1759429993,13337.355178129998,443.65313867999794,54130.57891512001 2025-10-02,18:33:15.000,275,11043829,-795,0,1759429994,13337.213715619997,443.3993699999992,54130.46013408001 2025-10-02,18:33:16.000,275,11043830,-795,0,1759429995,13337.031835249996,443.23019088,54130.25052048 2025-10-02,18:33:17.000,275,11043810,-795,0,1759429996,13336.910581669996,443.17379783999786,54130.0828296 2025-10-02,18:33:18.000,275,11043876,-795,0,1759429997,13336.84321857,443.2019943600026,54130.201610640004 2025-10-02,18:33:19.000,275,11043845,-795,0,1759429998,13336.75564653999,443.2795347900028,54130.09680384001 2025-10-02,18:33:20.000,275,11043881,-795,0,1759429999,13336.6613382,443.3782226100011,54130.320391680005 2025-10-02,18:33:21.000,275,11043858,-795,0,1759430000,13336.499666759999,443.5121560800035,54130.2575076 2025-10-02,18:33:22.000,275,11043824,-795,0,1759430001,13336.324522699993,443.688384330002,54130.13173944 2025-10-02,18:33:23.000,275,11043884,-795,0,1759430002,13336.102224469993,443.90690736000397,54129.88020312001 2025-10-02,18:33:24.000,275,11043817,-795,0,1759430003,13335.954025649997,444.1183812599993,54129.85225464 2025-10-02,18:33:25.000,275,11043884,-795,0,1759430004,13335.819299449991,444.2805112499991,54129.92911296001 2025-10-02,18:33:26.000,275,11043856,-795,0,1759430005,13335.549847049995,444.477886890003,54129.57276984001 2025-10-02,18:33:27.000,275,11043858,-795,0,1759430006,13335.549847049995,444.6118203599981,54129.8033448 2025-10-02,18:33:28.000,275,11043860,-795,0,1759430007,13335.428593469995,444.7387047000011,54129.82430616 2025-10-02,18:33:29.000,275,11043864,-795,0,1759430008,13335.34102144,444.7598520899992,54129.768409200005 2025-10-02,18:33:30.000,275,11043849,-795,0,1759430009,13335.172613689989,444.78099948000454,54129.600718320005 2025-10-02,18:33:31.000,275,11043859,-795,0,1759430010,13335.017678559998,444.6893607899983,54129.41206608 2025-10-02,18:33:32.000,275,11043800,-795,0,1759430011,13334.889688670002,444.5765747100013,54129.41206608 2025-10-02,18:33:33.000,275,11043873,-795,0,1759430012,13334.856007119997,444.4073955900021,54129.34219488 2025-10-02,18:33:34.000,275,11043888,-795,0,1759430013,13334.640445199992,444.2805112499991,54129.25834944001 2025-10-02,18:33:35.000,275,11043894,-795,0,1759430014,13334.519191619991,444.04084082999907,54129.04174872001 2025-10-02,18:33:36.000,275,11043877,-795,0,1759430015,13334.370992799995,443.82936693000374,54128.7902124 2025-10-02,18:33:37.000,275,11043850,-795,0,1759430016,13334.249739219995,443.63199128999986,54128.7902124 2025-10-02,18:33:38.000,275,11043821,-795,0,1759430017,13334.21605766999,443.4275665200039,54128.78322528001 2025-10-02,18:33:39.000,275,11043885,-795,0,1759430018,13334.088067779994,443.2442891399987,54128.62252152 2025-10-02,18:33:40.000,275,11043842,-795,0,1759430019,13333.973550509989,443.10330654000427,54128.524701840004 2025-10-02,18:33:41.000,275,11043854,-795,0,1759430020,13333.865769549993,442.9693730700019,54128.259191280005 2025-10-02,18:33:42.000,275,11043846,-795,0,1759430021,13333.704098109993,442.9552748100032,54128.140410240005 2025-10-02,18:33:43.000,275,11043874,-795,0,1759430022,13333.603053459992,443.01166784999805,54128.126436 2025-10-02,18:33:44.000,275,11043852,-795,0,1759430023,13333.414436779996,443.0539626300015,54128.14739736 2025-10-02,18:33:45.000,275,11043871,-795,0,1759430024,13333.299919509991,443.1315030600017,54128.021629200004 2025-10-02,18:33:46.000,275,11043846,-795,0,1759430025,13333.09783020999,443.2160926200013,54127.63035048001 2025-10-02,18:33:47.000,275,11043837,-795,0,1759430026,13332.92268615,443.3359278299977,54127.61637624 2025-10-02,18:33:48.000,275,11043792,-795,0,1759430027,13332.680178989998,443.45576304000133,54127.59541488 2025-10-02,18:33:49.000,275,11043874,-795,0,1759430028,13332.437671829997,443.561499989999,54127.62336336 2025-10-02,18:33:50.000,275,11043854,-795,0,1759430029,13332.134537879996,443.6460895499986,54127.52554368 2025-10-02,18:33:51.000,275,11043818,-795,0,1759430030,13331.790986069995,443.7024825900007,54127.38580128 2025-10-02,18:33:52.000,275,11043898,-795,0,1759430031,13331.447434259993,443.71658084999945,54127.32291720001 2025-10-02,18:33:53.000,275,11043859,-795,0,1759430032,13331.218399719997,443.71658084999945,54127.32990432 2025-10-02,18:33:54.000,275,11043881,-795,0,1759430033,13330.895056839996,443.69543346000137,54127.19016192 2025-10-02,18:33:55.000,275,11043819,-755,0,1759430034,13330.63907705999,443.6601878100046,54127.07836800001 2025-10-02,18:33:56.000,275,11043864,-795,0,1759430035,13330.329206799994,443.59674564000306,54126.72202488001 2025-10-02,18:33:57.000,275,11043831,-795,0,1759430036,13330.248371079993,443.51920521000284,54126.77792184 2025-10-02,18:33:58.000,275,11043844,-795,0,1759430037,13330.106908569993,443.44871391000197,54126.71503776 2025-10-02,18:33:59.000,275,11043847,-795,0,1759430038,13330.100172259998,443.3993699999992,54126.59625672 2025-10-02,18:34:00.000,275,11043813,-795,0,1759430039,13330.073227020002,443.3993699999992,54126.38664312001 2025-10-02,18:34:01.000,275,11043899,-795,0,1759430040,13330.046281779993,443.3923208699998,54126.32375904 2025-10-02,18:34:02.000,275,11043760,-795,0,1759430041,13330.059754399997,443.42051739000453,54126.30978480001 2025-10-02,18:34:03.000,275,11043878,-795,0,1759430042,13330.066490709993,443.4416647800026,54125.8905576 2025-10-02,18:34:04.000,275,11043882,-795,0,1759430043,13330.113644880003,443.49805782000476,54125.93248032001 2025-10-02,18:34:05.000,275,11043873,-795,0,1759430044,13330.120381189998,443.56854911999835,54125.7508152 2025-10-02,18:34:06.000,275,11043881,-795,0,1759430045,13330.039545469997,443.7024825900007,54125.49229176 2025-10-02,18:34:07.000,275,11043883,-795,0,1759430046,13330.181007979998,443.7588756300029,54125.55517584 2025-10-02,18:34:08.000,275,11043858,-795,0,1759430047,13330.261843699998,443.81526866999775,54125.5412016 2025-10-02,18:34:09.000,275,11043839,-795,0,1759430048,13330.295525249989,443.8223178000044,54125.26870392 2025-10-02,18:34:10.000,275,11043772,-795,0,1759430049,13330.450460379994,443.86461258000054,54125.19883272 2025-10-02,18:34:11.000,275,11043845,-795,0,1759430050,13330.55824133999,443.82936693000374,54124.92633504001 2025-10-02,18:34:12.000,275,11043836,-795,0,1759430051,13330.652549679995,443.82936693000374,54124.56300480001 2025-10-02,18:34:13.000,275,11043815,-795,0,1759430052,13330.854638979996,443.90690736000397,54124.77960552001 2025-10-02,18:34:14.000,275,11043841,-795,0,1759430053,13331.083673519992,443.90690736000397,54124.786592640005 2025-10-02,18:34:15.000,275,11043886,-795,0,1759430054,13331.184718169992,443.8575634500012,54124.64685024 2025-10-02,18:34:16.000,275,11043833,-795,0,1759430055,13331.191454480002,443.8505143200018,54124.67479872 2025-10-02,18:34:17.000,275,11043830,-795,0,1759430056,13331.305971749993,443.81526866999775,54124.68178584001 2025-10-02,18:34:18.000,275,11043822,-795,0,1759430057,13331.380071159998,443.7518265000035,54124.64685024 2025-10-02,18:34:19.000,275,11043877,-795,0,1759430058,13331.386807469993,443.6601878100046,54124.569991920005 2025-10-02,18:34:20.000,275,11043851,-795,0,1759430059,13331.481115809998,443.55445085999963,54124.50710784 2025-10-02,18:34:21.000,275,11043850,-795,0,1759430060,13331.413752709988,443.46986130000005,54124.44422376001 2025-10-02,18:34:22.000,275,11043854,-795,0,1759430061,13331.353125920003,443.38527174000046,54124.353391200006 2025-10-02,18:34:23.000,275,11043796,-795,0,1759430062,13331.447434259993,443.3006821800009,54124.49313360001 2025-10-02,18:34:24.000,275,11043834,-795,0,1759430063,13331.535006289989,443.20904349000193,54124.46518512001 2025-10-02,18:34:25.000,275,11043878,-795,0,1759430064,13331.595633079989,443.13855219000106,54124.41627528 2025-10-02,18:34:26.000,275,11043779,-795,0,1759430065,13331.521533669998,443.13855219000106,54124.066919280005 2025-10-02,18:34:27.000,275,11043885,-795,0,1759430066,13331.65625986999,443.0539626300015,54124.10185488 2025-10-02,18:34:28.000,275,11043791,-795,0,1759430067,13331.78424976,443.01166784999805,54124.10185488 2025-10-02,18:34:29.000,275,11043852,-795,0,1759430068,13331.912239649995,442.9482256800038,54124.08089352 2025-10-02,18:34:30.000,275,11043838,-795,0,1759430069,13331.93918488999,442.9482256800038,54124.03897080001 2025-10-02,18:34:31.000,275,11043819,-635,0,1759430070,13331.9459212,442.9482256800038,54124.0040352 2025-10-02,18:34:32.000,275,11043851,-795,0,1759430071,13332.00654799,442.9341274199978,54123.97608672 2025-10-02,18:34:33.000,275,11043843,-795,0,1759430072,13331.98633906,442.9482256800038,54124.08089352 2025-10-02,18:34:34.000,275,11043793,-795,0,1759430073,13331.952657509995,442.94117655000446,54124.03198368 2025-10-02,18:34:35.000,275,11043853,-795,0,1759430074,13331.851612859995,442.96232394000253,54124.02499656 2025-10-02,18:34:36.000,275,11043814,-795,0,1759430075,13331.70341404,442.99052045999997,54123.633717840006 2025-10-02,18:34:37.000,275,11043814,-795,0,1759430076,13331.7438319,443.01166784999805,54123.84333144001 2025-10-02,18:34:38.000,275,11043814,-795,0,1759430077,13331.710150349994,443.01166784999805,54123.94115112001 2025-10-02,18:34:39.000,275,11043828,-795,0,1759430078,13331.68320511,443.01166784999805,54123.91320264 2025-10-02,18:34:40.000,275,11043834,-795,0,1759430079,13331.575424149989,443.02576611000404,54123.77346024001 2025-10-02,18:34:41.000,275,11043839,-795,0,1759430080,13331.595633079989,443.07511001999956,54124.05993216001 2025-10-02,18:34:42.000,275,11043849,-795,0,1759430081,13331.508061049994,443.06101176000084,54123.948138240004 2025-10-02,18:34:43.000,275,11043857,-795,0,1759430082,13331.312708060002,443.07511001999956,54123.76647312 2025-10-02,18:34:44.000,275,11043800,-795,0,1759430083,13331.319444369998,443.0469135000021,54123.899228400005 2025-10-02,18:34:45.000,275,11043849,-795,0,1759430084,13331.238608649997,443.02576611000404,54124.02499656 2025-10-02,18:34:46.000,275,11043857,-795,0,1759430085,13330.948947320001,442.9552748100032,54123.83634432 2025-10-02,18:34:47.000,275,11043845,-795,0,1759430086,13330.8681116,442.9059309000004,54124.0040352 2025-10-02,18:34:48.000,275,11043811,-795,0,1759430087,13330.652549679995,442.84953785999824,54124.018009440006 2025-10-02,18:34:49.000,275,11043823,-795,0,1759430088,13330.470669309994,442.79314482000336,54124.09486776 2025-10-02,18:34:50.000,275,11043806,-795,0,1759430089,13330.282052629998,442.77904656000464,54124.03897080001 2025-10-02,18:34:51.000,275,11043837,-795,0,1759430090,13330.019336539997,442.7015061300044,54123.80839584 2025-10-02,18:34:52.000,275,11043805,-795,0,1759430091,13329.925028199992,442.6521622200016,54123.80839584 2025-10-02,18:34:53.000,275,11043836,-795,0,1759430092,13329.844192479992,442.6733096099997,54123.90621552 2025-10-02,18:34:54.000,275,11043855,-795,0,1759430093,13329.783565689992,442.7226535200025,54123.84333144001 2025-10-02,18:34:55.000,275,11043814,-795,0,1759430094,13329.66904842,442.771997429998,54123.73852464 2025-10-02,18:34:56.000,275,11043810,-795,0,1759430095,13329.48043173999,442.771997429998,54123.43109136 2025-10-02,18:34:57.000,275,11043879,-795,0,1759430096,13329.60842163,442.8213413400008,54123.8642928 2025-10-02,18:34:58.000,275,11043809,-795,0,1759430097,13329.554531149995,442.79314482000336,54123.81538296 2025-10-02,18:34:59.000,275,11043859,-795,0,1759430098,13329.473695429995,442.8847835100023,54123.80839584 2025-10-02,18:35:00.000,275,11043847,-795,0,1759430099,13329.35917815999,442.99756958999933,54123.65467920001 2025-10-02,18:35:01.000,275,11043817,-795,0,1759430100,13329.28507875,443.0892082799983,54123.682627680006 2025-10-02,18:35:02.000,275,11043841,-795,0,1759430101,13329.29855136999,443.1949452300032,54123.759486 2025-10-02,18:35:03.000,275,11043857,-795,0,1759430102,13329.332232919995,443.2654365300041,54123.75249888001 2025-10-02,18:35:04.000,275,11043841,-795,0,1759430103,13329.271606129994,443.3782226100011,54123.612756480004 2025-10-02,18:35:05.000,275,11043850,-795,0,1759430104,13329.291815059994,443.4275665200039,54123.5498724 2025-10-02,18:35:06.000,275,11043816,-795,0,1759430105,13329.224451959999,443.4769104299994,54123.4800012 2025-10-02,18:35:07.000,275,11043879,-795,0,1759430106,13329.28507875,443.53330347000156,54123.50794968001 2025-10-02,18:35:08.000,275,11043819,-795,0,1759430107,13329.34570554,443.58264738000435,54123.54288528 2025-10-02,18:35:09.000,275,11043856,-795,0,1759430108,13329.453486499995,443.53330347000156,54123.55685952001 2025-10-02,18:35:10.000,275,11043835,-795,0,1759430109,13329.40633233,443.55445085999963,54123.493975440004 2025-10-02,18:35:11.000,275,11043857,-795,0,1759430110,13329.52084959999,443.45576304000133,54123.612756480004 2025-10-02,18:35:12.000,275,11043855,-795,0,1759430111,13329.554531149995,443.3359278299977,54123.612756480004 2025-10-02,18:35:13.000,275,11043817,-795,0,1759430112,13329.453486499995,443.2019943600026,54123.69660192 2025-10-02,18:35:14.000,275,11043773,-795,0,1759430113,13329.48716805,443.06101176000084,54123.57782088 2025-10-02,18:35:15.000,275,11043861,-795,0,1759430114,13329.50064066999,442.87773438000295,54123.6197436 2025-10-02,18:35:16.000,275,11043846,-795,0,1759430115,13329.31876029999,442.7226535200025,54123.5498724 2025-10-02,18:35:17.000,275,11043795,-795,0,1759430116,13329.244660889999,442.5887200500001,54123.62673072001 2025-10-02,18:35:18.000,275,11043811,-795,0,1759430117,13329.19750671999,442.5252778799986,54123.661666320004 2025-10-02,18:35:19.000,275,11043842,-795,0,1759430118,13329.143616239999,442.40544267000223,54123.71057616 2025-10-02,18:35:20.000,275,11043828,-795,0,1759430119,13329.089725759994,442.38429528000415,54123.66865344 2025-10-02,18:35:21.000,275,11043834,-795,0,1759430120,13329.076253139989,442.3420005000007,54123.59878224 2025-10-02,18:35:22.000,275,11043807,-795,0,1759430121,13329.082989449998,442.3631478899988,54123.71057616 2025-10-02,18:35:23.000,275,11043844,-795,0,1759430122,13329.130143619994,442.3913444100035,54123.70358904001 2025-10-02,18:35:24.000,275,11043872,-795,0,1759430123,13329.150352549994,442.46888484000374,54123.75249888001 2025-10-02,18:35:25.000,275,11043855,-795,0,1759430124,13329.251397199994,442.4900322300018,54123.70358904001 2025-10-02,18:35:26.000,275,11043833,-795,0,1759430125,13329.082989449998,442.5957691799995,54123.38218152 2025-10-02,18:35:27.000,275,11043879,-795,0,1759430126,13329.34570554,442.6380639600029,54123.66865344 2025-10-02,18:35:28.000,275,11043854,-795,0,1759430127,13329.413068639995,442.72970265000185,54123.73852464 2025-10-02,18:35:29.000,275,11043849,-795,0,1759430128,13329.41980494999,442.79314482000336,54123.74551176 2025-10-02,18:35:30.000,275,11043750,-795,0,1759430129,13329.35917815999,442.898881770001,54123.633717840006 2025-10-02,18:35:31.000,275,11043763,-795,0,1759430130,13329.413068639995,442.9200291599991,54123.60576936001 2025-10-02,18:35:32.000,275,11043800,-795,0,1759430131,13329.413068639995,442.99052045999997,54123.5498724 2025-10-02,18:35:33.000,275,11043836,-795,0,1759430132,13329.56800377,442.9552748100032,54123.55685952001 2025-10-02,18:35:34.000,275,11043843,-795,0,1759430133,13329.749884140001,442.9059309000004,54123.59179512 2025-10-02,18:35:35.000,275,11043838,-795,0,1759430134,13330.073227020002,442.8213413400008,54123.52891104 2025-10-02,18:35:36.000,275,11043830,-795,0,1759430135,13330.140590119998,442.7578991699993,54123.396155760005 2025-10-02,18:35:37.000,275,11043868,-795,0,1759430136,13330.335943109989,442.7226535200025,54123.5498724 2025-10-02,18:35:38.000,275,11043792,-795,0,1759430137,13330.443724069999,442.7015061300044,54123.612756480004 2025-10-02,18:35:39.000,275,11043742,-795,0,1759430138,13330.389833589994,442.7226535200025,54123.36820728001 2025-10-02,18:35:40.000,275,11043845,-795,0,1759430139,13330.423515139999,442.8072430800021,54123.57782088 2025-10-02,18:35:41.000,275,11043820,-675,0,1759430140,13330.43698775999,442.87773438000295,54123.57782088 2025-10-02,18:35:42.000,275,11043814,-795,0,1759430141,13330.342679419999,442.99052045999997,54123.47301408 2025-10-02,18:35:43.000,275,11043857,-795,0,1759430142,13330.383097279999,443.1456013200004,54123.514936800006 2025-10-02,18:35:44.000,275,11043838,-795,0,1759430143,13330.41677882999,443.35002609000367,54123.50794968001 2025-10-02,18:35:45.000,275,11043881,-795,0,1759430144,13330.47740561999,443.5121560800035,54123.66865344 2025-10-02,18:35:46.000,275,11043831,-795,0,1759430145,13330.369624659994,443.73067910999816,54123.48698832001 2025-10-02,18:35:47.000,275,11043729,-795,0,1759430146,13330.43698775999,443.90690736000397,54123.52192392 2025-10-02,18:35:48.000,275,11043828,-795,0,1759430147,13330.450460379994,444.1183812599993,54123.55685952001 2025-10-02,18:35:49.000,275,11043833,-795,0,1759430148,13330.470669309994,444.3157569000032,54123.60576936001 2025-10-02,18:35:50.000,275,11043801,-795,0,1759430149,13330.470669309994,444.5131325399998,54123.74551176 2025-10-02,18:35:51.000,275,11043836,-795,0,1759430150,13330.423515139999,444.7034590500043,54123.73852464 2025-10-02,18:35:52.000,275,11043827,-795,0,1759430151,13330.335943109989,444.8655890400041,54123.72455040001 2025-10-02,18:35:53.000,275,11043847,-795,0,1759430152,13330.349415729994,444.99247337999986,54123.69660192 2025-10-02,18:35:54.000,275,11043788,-795,0,1759430153,13330.376360969989,445.0559155500014,54123.682627680006 2025-10-02,18:35:55.000,275,11043753,-795,0,1759430154,13330.450460379994,445.0700138100001,54123.70358904001 2025-10-02,18:35:56.000,275,11043847,-795,0,1759430155,13330.47740561999,445.14050511000096,54123.43109136 2025-10-02,18:35:57.000,275,11043822,-795,0,1759430156,13330.56497765,445.18984902000375,54123.57782088 2025-10-02,18:35:58.000,275,11043845,-795,0,1759430157,13330.71991277999,445.22509467000054,54123.74551176 2025-10-02,18:35:59.000,275,11043815,-795,0,1759430158,13330.78053956999,445.27443858000333,54123.563846640005 2025-10-02,18:36:00.000,275,11043865,-795,0,1759430159,13331.002837799992,445.3167333599995,54123.75249888001 2025-10-02,18:36:01.000,275,11043840,-795,0,1759430160,13331.171245550002,445.35197901000356,54123.76647312 2025-10-02,18:36:02.000,275,11043806,-795,0,1759430161,13331.373334849988,445.4154211799978,54123.91320264 2025-10-02,18:36:03.000,275,11043839,-795,0,1759430162,13331.561951529999,445.5141090000034,54123.95512536 2025-10-02,18:36:04.000,275,11043908,-795,0,1759430163,13331.7438319,445.5423055200008,54123.99006096001 2025-10-02,18:36:05.000,275,11043860,-795,0,1759430164,13331.84487655,445.6127968200017,54123.969099600006 2025-10-02,18:36:06.000,275,11043817,-795,0,1759430165,13332.04022953999,445.6057476900023,54123.850318560006 2025-10-02,18:36:07.000,275,11043798,-795,0,1759430166,13332.222109909992,445.6903372500019,54124.08788064001 2025-10-02,18:36:08.000,275,11043852,-795,0,1759430167,13332.457880759997,445.6903372500019,54124.332429840004 2025-10-02,18:36:09.000,275,11043865,-795,0,1759430168,13332.585870649993,445.69738638000126,54124.25557152001 2025-10-02,18:36:10.000,275,11043805,-795,0,1759430169,13332.633024819988,445.71853376999934,54124.31146848 2025-10-02,18:36:11.000,275,11043842,-795,0,1759430170,13332.693651609989,445.74673029000405,54124.164738960004 2025-10-02,18:36:12.000,275,11043830,-795,0,1759430171,13332.93615876999,445.6762389900032,54124.29050712 2025-10-02,18:36:13.000,275,11043853,-795,0,1759430172,13333.10456652,445.68328812000254,54124.38133968 2025-10-02,18:36:14.000,275,11043835,-795,0,1759430173,13333.23929271999,445.6480424699985,54124.10185488 2025-10-02,18:36:15.000,275,11043811,-795,0,1759430174,13333.522217739992,445.65509159999783,54124.15775184001 2025-10-02,18:36:16.000,275,11043841,-795,0,1759430175,13333.690625490002,445.6409933399991,54124.19967456 2025-10-02,18:36:17.000,275,11043832,-795,0,1759430176,13333.845560619993,445.74673029000405,54124.49313360001 2025-10-02,18:36:18.000,275,11043765,-795,0,1759430177,13333.919660029998,445.8101724599983,54124.639863120006 2025-10-02,18:36:19.000,275,11043847,-795,0,1759430178,13333.852296929988,445.9159094100032,54124.68178584001 2025-10-02,18:36:20.000,275,11043843,-795,0,1759430179,13333.791670139988,445.99344984000345,54124.72370856 2025-10-02,18:36:21.000,275,11043800,-795,0,1759430180,13333.508745120002,446.1978746099994,54124.639863120006 2025-10-02,18:36:22.000,275,11043799,-795,0,1759430181,13333.2258201,446.3318080800018,54124.73069568001 2025-10-02,18:36:23.000,275,11043810,-795,0,1759430182,13333.08435759,446.4939380700016,54124.96127064 2025-10-02,18:36:24.000,275,11043855,-795,0,1759430183,13332.91594983999,446.5573802400031,54124.975244880006 2025-10-02,18:36:25.000,275,11043853,-795,0,1759430184,13332.659970059998,446.6560680600014,54125.09402592001 2025-10-02,18:36:26.000,275,11043793,-795,0,1759430185,13332.148010500001,446.78295240000443,54124.92633504001 2025-10-02,18:36:27.000,275,11043837,-795,0,1759430186,13331.831403929995,446.94508239000425,54125.003193360004 2025-10-02,18:36:28.000,275,11043828,-795,0,1759430187,13331.555215219989,447.02262282000447,54125.11498728001 2025-10-02,18:36:29.000,275,11043842,-795,0,1759430188,13331.245344959993,447.10721238000406,54125.21979408 2025-10-02,18:36:30.000,275,11043825,-795,0,1759430189,13330.996101489996,447.1213106400028,54125.240755440005 2025-10-02,18:36:31.000,275,11043826,-795,0,1759430190,13330.692967539995,447.19180194000364,54125.15691 2025-10-02,18:36:32.000,275,11043840,-795,0,1759430191,13330.50435086,447.17770367999765,54125.14293576001 2025-10-02,18:36:33.000,275,11043820,-795,0,1759430192,13330.383097279999,447.22704759000044,54125.25472968 2025-10-02,18:36:34.000,275,11043821,-795,0,1759430193,13330.214689529988,447.2340967199998,54125.289665280005 2025-10-02,18:36:35.000,275,11043844,-795,0,1759430194,13330.086699639993,447.3186862799994,54125.26870392 2025-10-02,18:36:36.000,275,11043834,-795,0,1759430195,13329.972182370002,447.3186862799994,54125.10101304 2025-10-02,18:36:37.000,275,11043867,-795,0,1759430196,13329.931764510002,447.4314723600037,54125.2267812 2025-10-02,18:36:38.000,275,11043845,-795,0,1759430197,13329.951973440002,447.4808162699992,54125.33158800001 2025-10-02,18:36:39.000,275,11043862,-795,0,1759430198,13329.925028199992,447.63589712999965,54125.38049784001 2025-10-02,18:36:40.000,275,11043811,-795,0,1759430199,13329.810510930001,447.7063884300005,54125.289665280005 2025-10-02,18:36:41.000,275,11043818,-795,0,1759430200,13329.729675210001,447.89671493999776,54125.2966524 2025-10-02,18:36:42.000,275,11043799,-795,0,1759430201,13329.783565689992,447.988353630004,54125.41543344 2025-10-02,18:36:43.000,275,11043866,-795,0,1759430202,13329.770093070001,448.10818884000037,54125.42242056 2025-10-02,18:36:44.000,275,11043809,-795,0,1759430203,13329.716202589996,448.1645818800025,54125.39447208 2025-10-02,18:36:45.000,275,11043866,-795,0,1759430204,13329.797038309996,448.30556448000425,54125.61805992001 2025-10-02,18:36:46.000,275,11043839,-795,0,1759430205,13329.810510930001,448.4113014300019,54125.51325312 2025-10-02,18:36:47.000,275,11043859,-795,0,1759430206,13329.884610339992,448.45359620999807,54125.56216296 2025-10-02,18:36:48.000,275,11043834,-795,0,1759430207,13329.985654989992,448.4958909900015,54125.78575080001 2025-10-02,18:36:49.000,275,11043879,-795,0,1759430208,13330.066490709993,448.58752968000044,54125.841647760004 2025-10-02,18:36:50.000,275,11043864,-795,0,1759430209,13330.046281779993,448.58752968000044,54125.77177656 2025-10-02,18:36:51.000,275,11043856,-795,0,1759430210,13330.039545469997,448.60162793999916,54125.743828080005 2025-10-02,18:36:52.000,275,11043872,-795,0,1759430211,13330.120381189998,448.5734314200017,54125.81369928001 2025-10-02,18:36:53.000,275,11043823,-795,0,1759430212,13330.026072849992,448.6580209800013,54125.96741592 2025-10-02,18:36:54.000,275,11043823,-795,0,1759430213,13329.978918679997,448.6580209800013,54125.97440304001 2025-10-02,18:36:55.000,275,11043833,-795,0,1759430214,13329.763356759991,448.68621749999875,54125.89754472 2025-10-02,18:36:56.000,275,11043869,-795,0,1759430215,13329.574740079996,448.74965967000026,54125.75780232 2025-10-02,18:36:57.000,275,11043825,-795,0,1759430216,13329.54779484,448.7073648900041,54125.97440304001 2025-10-02,18:36:58.000,275,11043808,-795,0,1759430217,13329.40633233,448.7849053200043,54125.911518960005 2025-10-02,18:36:59.000,275,11043848,-795,0,1759430218,13329.29855136999,448.84834748999856,54126.05126136001 2025-10-02,18:37:00.000,275,11043849,-795,0,1759430219,13329.21771564999,448.8694948800039,54126.07222272001 2025-10-02,18:37:01.000,275,11043823,-795,0,1759430220,13329.008890039993,448.9540844400035,54126.128119680005 2025-10-02,18:37:02.000,275,11043798,-795,0,1759430221,13328.860691219998,448.9893300900003,54125.98837728 2025-10-02,18:37:03.000,275,11043832,-795,0,1759430222,13328.725965019992,449.0386740000031,54126.00235152001 2025-10-02,18:37:04.000,275,11043845,-795,0,1759430223,13328.746173949992,449.0880179099986,54126.177029520004 2025-10-02,18:37:05.000,275,11043834,-795,0,1759430224,13328.645129299992,449.12326356000267,54126.12113256001 2025-10-02,18:37:06.000,275,11043795,-795,0,1759430225,13328.49019417,449.221951380001,54125.98837728 2025-10-02,18:37:07.000,275,11043861,-795,0,1759430226,13328.416094759996,449.25719702999777,54125.960428800005 2025-10-02,18:37:08.000,275,11043815,-795,0,1759430227,13328.34873166,449.2994918100012,54125.91850608 2025-10-02,18:37:09.000,275,11043838,-795,0,1759430228,13328.294841179995,449.3770322400014,54125.93946744 2025-10-02,18:37:10.000,275,11043823,-675,0,1759430229,13328.294841179995,449.4263761500042,54126.0652356 2025-10-02,18:37:11.000,275,11043805,-795,0,1759430230,13328.234214389995,449.5109657100038,54126.05824848 2025-10-02,18:37:12.000,275,11043827,-795,0,1759430231,13328.13990604999,449.5462113600006,54126.05824848 2025-10-02,18:37:13.000,275,11043870,-795,0,1759430232,13328.072542949994,449.58145701000467,54125.911518960005 2025-10-02,18:37:14.000,275,11043758,-675,0,1759430233,13328.04559771,449.60260440000275,54126.05824848 2025-10-02,18:37:15.000,275,11043826,-795,0,1759430234,13327.830035789993,449.6448991799989,54125.81369928001 2025-10-02,18:37:16.000,275,11043823,-795,0,1759430235,13327.560583389997,449.6589974400049,54125.7508152 2025-10-02,18:37:17.000,275,11043839,-795,0,1759430236,13327.540374459997,449.6942430900017,54125.81369928001 2025-10-02,18:37:18.000,275,11043831,-795,0,1759430237,13327.324812539991,449.7083413500004,54125.862609120006 2025-10-02,18:37:19.000,275,11043878,-795,0,1759430238,13327.19008634,449.78588178000064,54125.97440304001 2025-10-02,18:37:20.000,275,11043833,-795,0,1759430239,13326.98799704,449.8140782999981,54125.792737920005 2025-10-02,18:37:21.000,275,11043830,-795,0,1759430240,13326.79938035999,449.88456959999894,54125.88357048001 2025-10-02,18:37:22.000,275,11043841,-795,0,1759430241,13326.630972609993,449.86342221000086,54125.77876368 2025-10-02,18:37:23.000,275,11043806,-795,0,1759430242,13326.267211869992,449.9550608999998,54125.59709856001 2025-10-02,18:37:24.000,275,11043845,-795,0,1759430243,13326.065122569991,449.93391351000173,54125.56216296 2025-10-02,18:37:25.000,275,11043813,-795,0,1759430244,13325.876505889995,450.0044048100026,54125.625047040005 2025-10-02,18:37:26.000,275,11043853,-795,0,1759430245,13325.573371939994,450.0396504599994,54125.48530464 2025-10-02,18:37:27.000,275,11043870,-795,0,1759430246,13325.337601089988,450.06079785000475,54125.527227360006 2025-10-02,18:37:28.000,275,11043843,-795,0,1759430247,13325.135511790002,450.0819452400028,54125.58312432 2025-10-02,18:37:29.000,275,11043835,-795,0,1759430248,13324.899740939996,450.1383382799977,54125.527227360006 2025-10-02,18:37:30.000,275,11043833,-795,0,1759430249,13324.69091533,450.13128914999834,54125.4363948 2025-10-02,18:37:31.000,275,11043786,-795,0,1759430250,13324.40125399999,450.1524365400037,54125.16389712001 2025-10-02,18:37:32.000,275,11043777,-795,0,1759430251,13324.266527799999,450.15948567000305,54125.191845600006 2025-10-02,18:37:33.000,275,11043880,-795,0,1759430252,13324.077911119988,450.14538741000433,54125.20581984 2025-10-02,18:37:34.000,275,11043881,-795,0,1759430253,13323.929712299992,450.14538741000433,54125.11498728001 2025-10-02,18:37:35.000,275,11043838,-795,0,1759430254,13323.747831929992,450.0537487199981,54124.96825776001 2025-10-02,18:37:36.000,275,11043835,-795,0,1759430255,13323.646787279991,450.04669958999875,54124.77960552001 2025-10-02,18:37:37.000,275,11043845,-795,0,1759430256,13323.539006319996,449.9903065500039,54124.8424896 2025-10-02,18:37:38.000,275,11043785,-795,0,1759430257,13323.579424179996,449.9057169900043,54124.82152824 2025-10-02,18:37:39.000,275,11043786,-795,0,1759430258,13323.49185215,449.84932395000214,54124.53505632 2025-10-02,18:37:40.000,275,11043797,-795,0,1759430259,13323.5928968,449.7788326500013,54124.667811600004 2025-10-02,18:37:41.000,275,11043830,-795,0,1759430260,13323.619842039996,449.71539047999977,54124.67479872 2025-10-02,18:37:42.000,275,11043800,-795,0,1759430261,13323.619842039996,449.68719396000233,54124.458198 2025-10-02,18:37:43.000,275,11043804,-795,0,1759430262,13323.693941450001,449.7224396099991,54124.49313360001 2025-10-02,18:37:44.000,275,11043848,-795,0,1759430263,13323.768040859992,449.7576852600032,54124.500120720004 2025-10-02,18:37:45.000,275,11043850,-795,0,1759430264,13323.815195030002,449.82817656000407,54124.50710784 2025-10-02,18:37:46.000,275,11043804,-795,0,1759430265,13323.754568240001,449.919815250003,54124.2136488 2025-10-02,18:37:47.000,275,11043802,-795,0,1759430266,13323.747831929992,450.0678469800041,54124.304481360006 2025-10-02,18:37:48.000,275,11043834,-795,0,1759430267,13323.693941450001,450.1876821900005,54124.332429840004 2025-10-02,18:37:49.000,275,11043813,-795,0,1759430268,13323.693941450001,450.3709595699984,54124.38133968 2025-10-02,18:37:50.000,275,11043817,-795,0,1759430269,13323.606369419991,450.4978439100014,54124.36736544 2025-10-02,18:37:51.000,275,11043813,-795,0,1759430270,13323.36386225999,450.6599739000012,54124.283520000005 2025-10-02,18:37:52.000,275,11043821,-795,0,1759430271,13323.316708089995,450.7727599799982,54124.32544272001 2025-10-02,18:37:53.000,275,11043782,-795,0,1759430272,13323.215663439994,450.85030040999845,54124.46518512001 2025-10-02,18:37:54.000,275,11043785,-795,0,1759430273,13323.094409859994,450.8855460600025,54124.43723664 2025-10-02,18:37:55.000,275,11043788,-795,0,1759430274,13322.952947349993,450.9207917099993,54124.43723664 2025-10-02,18:37:56.000,275,11043810,-795,0,1759430275,13322.723912809997,450.8925951900019,54124.12980336001 2025-10-02,18:37:57.000,275,11043837,-795,0,1759430276,13322.622868159997,450.86439867000445,54124.27653288001 2025-10-02,18:37:58.000,275,11043834,-795,0,1759430277,13322.609395539992,450.8291530200004,54124.34640408001 2025-10-02,18:37:59.000,275,11043829,-795,0,1759430278,13322.562241369997,450.7304652000021,54124.39531392001 2025-10-02,18:38:00.000,275,11043875,-795,0,1759430279,13322.488141959991,450.66702303000056,54124.29050712 2025-10-02,18:38:01.000,275,11043815,-795,0,1759430280,13322.447724099991,450.582433470001,54124.22762304001 2025-10-02,18:38:02.000,275,11043777,-795,0,1759430281,13322.494878270001,450.5330895599982,54124.24159728 2025-10-02,18:38:03.000,275,11043794,-795,0,1759430282,13322.41404255,450.52604042999883,54124.12980336001 2025-10-02,18:38:04.000,275,11043785,-795,0,1759430283,13322.407306239991,450.5119421700001,54124.115829120004 2025-10-02,18:38:05.000,275,11043843,-795,0,1759430284,13322.299525279996,450.55423695000354,54123.91320264 2025-10-02,18:38:06.000,275,11043864,-795,0,1759430285,13322.24563479999,450.56833521000226,54123.80839584 2025-10-02,18:38:07.000,275,11043825,-795,0,1759430286,13322.35341576,450.5612860800029,54124.03897080001 2025-10-02,18:38:08.000,275,11043846,-795,0,1759430287,13322.366888379991,450.63177738000377,54124.04595792 2025-10-02,18:38:09.000,275,11043851,-795,0,1759430288,13322.407306239991,450.582433470001,54124.04595792 2025-10-02,18:38:10.000,275,11043845,-795,0,1759430289,13322.29278897,450.5471878200042,54123.83634432 2025-10-02,18:38:11.000,275,11043811,-795,0,1759430290,13322.238898489995,450.44145086999924,54123.84333144001 2025-10-02,18:38:12.000,275,11043827,-795,0,1759430291,13322.18500800999,450.35686130999966,54123.661666320004 2025-10-02,18:38:13.000,275,11043803,-795,0,1759430292,13322.15132646,450.2158787099979,54123.6896148 2025-10-02,18:38:14.000,275,11043854,-795,0,1759430293,13322.15132646,450.0678469800041,54123.81538296 2025-10-02,18:38:15.000,275,11043810,-795,0,1759430294,13322.158062769995,449.84932395000214,54123.801408720006 2025-10-02,18:38:16.000,275,11043809,-795,0,1759430295,13322.04354549999,449.6308009200002,54123.59179512 2025-10-02,18:38:17.000,275,11043843,-795,0,1759430296,13321.955973469994,449.40522875999886,54123.41711712001 2025-10-02,18:38:18.000,275,11043729,-795,0,1759430297,13322.12438121999,449.20785312000226,54123.50794968001 2025-10-02,18:38:19.000,275,11043806,-795,0,1759430298,13322.10417228999,449.1021161700046,54123.31929744001 2025-10-02,18:38:20.000,275,11043833,-795,0,1759430299,13322.158062769995,449.02457574000437,54123.31929744001 2025-10-02,18:38:21.000,275,11043820,-795,0,1759430300,13322.16479907999,449.01752660999773,54123.14461944 2025-10-02,18:38:22.000,275,11043842,-795,0,1759430301,13322.18500800999,449.0527722600018,54123.10269672001 2025-10-02,18:38:23.000,275,11043802,-795,0,1759430302,13322.29278897,449.1514600800001,54123.20051640001 2025-10-02,18:38:24.000,275,11043801,-795,0,1759430303,13322.279316349995,449.19375486000354,54123.228464880005 2025-10-02,18:38:25.000,275,11043838,-795,0,1759430304,13322.178271699995,449.29244268000184,54123.20750352 2025-10-02,18:38:26.000,275,11043817,-795,0,1759430305,13321.98291870999,449.334737459998,54122.98391568001 2025-10-02,18:38:27.000,275,11043802,-755,0,1759430306,13321.861665129989,449.3981796299995,54122.990902800004 2025-10-02,18:38:28.000,275,11043765,-795,0,1759430307,13321.652839519993,449.3840813700008,54123.060774000005 2025-10-02,18:38:29.000,275,11043865,-795,0,1759430308,13321.578740110002,449.36998311000207,54123.08173536001 2025-10-02,18:38:30.000,275,11043765,-795,0,1759430309,13321.464222839997,449.24309876999905,54123.060774000005 2025-10-02,18:38:31.000,275,11043807,-795,0,1759430310,13321.262133539996,449.09506703999796,54122.9210316 2025-10-02,18:38:32.000,275,11043807,-795,0,1759430311,13321.241924609996,448.83424922999984,54122.92801872 2025-10-02,18:38:33.000,275,11043866,-795,0,1759430312,13321.282342469996,448.60162793999916,54122.93500584001 2025-10-02,18:38:34.000,275,11043809,-795,0,1759430313,13321.255397230001,448.27736795999954,54122.795263440006 2025-10-02,18:38:35.000,275,11043826,-795,0,1759430314,13321.302551399996,447.988353630004,54122.68346952 2025-10-02,18:38:36.000,275,11043808,-795,0,1759430315,13321.390123429992,447.69933930000116,54122.41795896 2025-10-02,18:38:37.000,275,11043825,-795,0,1759430316,13321.693257379993,447.4596688800011,54122.459881680006 2025-10-02,18:38:38.000,275,11043849,-795,0,1759430317,13322.00312763999,447.24114584999916,54122.44590744 2025-10-02,18:38:39.000,275,11043822,-795,0,1759430318,13322.32647051999,447.0508193400019,54122.44590744 2025-10-02,18:38:40.000,275,11043841,-795,0,1759430319,13322.562241369997,446.9027876100008,54122.36206200001 2025-10-02,18:38:41.000,275,11043814,-795,0,1759430320,13322.771066979993,446.7900015300038,54122.28520368001 2025-10-02,18:38:42.000,275,11043774,-795,0,1759430321,13322.986628899998,446.6772154499995,54122.3271264 2025-10-02,18:38:43.000,275,11043846,-795,0,1759430322,13323.053991999994,446.58557676000055,54122.222319600005 2025-10-02,18:38:44.000,275,11043822,-795,0,1759430323,13323.040519379989,446.4939380700016,54122.23629384 2025-10-02,18:38:45.000,275,11043838,-795,0,1759430324,13322.865375319998,446.4586924200048,54122.06161584 2025-10-02,18:38:46.000,275,11043810,-795,0,1759430325,13322.582450299997,446.40229938000266,54121.90789920001 2025-10-02,18:38:47.000,275,11043871,-795,0,1759430326,13322.616131850002,446.27541503999964,54122.24328096001 2025-10-02,18:38:48.000,275,11043851,-795,0,1759430327,13322.542032439997,446.07803940000304,54122.390010480005 2025-10-02,18:38:49.000,275,11043807,-795,0,1759430328,13322.366888379991,445.9159094100032,54122.43193320001 2025-10-02,18:38:50.000,275,11043823,-795,0,1759430329,13322.21195325,445.69738638000126,54122.41795896 2025-10-02,18:38:51.000,275,11043841,-795,0,1759430330,13321.955973469994,445.52115813000273,54122.187384 2025-10-02,18:38:52.000,275,11043806,-795,0,1759430331,13321.90208298999,445.33788075000484,54122.25026808 2025-10-02,18:38:53.000,275,11043831,-795,0,1759430332,13321.827983579999,445.27443858000333,54122.31315216001 2025-10-02,18:38:54.000,275,11043856,-795,0,1759430333,13321.713466309993,445.17575075999775,54122.271229440004 2025-10-02,18:38:55.000,275,11043834,-795,0,1759430334,13321.551794869993,445.12640685000224,54122.19437112001 2025-10-02,18:38:56.000,275,11043823,-795,0,1759430335,13321.565267489997,445.1123085900035,54122.19437112001 2025-10-02,18:38:57.000,275,11043806,-795,0,1759430336,13321.598949040002,445.0982103300048,54122.21533248001 2025-10-02,18:38:58.000,275,11043761,-795,0,1759430337,13321.699993689988,445.0841120699988,54122.21533248001 2025-10-02,18:38:59.000,275,11043809,-795,0,1759430338,13321.814510959994,445.10525946000416,54122.173409760006 2025-10-02,18:39:00.000,275,11043816,-795,0,1759430339,13321.90208298999,445.0982103300048,54122.20834536 2025-10-02,18:39:01.000,275,11043831,-795,0,1759430340,13321.915555609994,445.07706293999945,54122.103538560004 2025-10-02,18:39:02.000,275,11043805,-795,0,1759430341,13321.888610369999,445.02771903000394,54122.13148704 2025-10-02,18:39:03.000,275,11043819,-795,0,1759430342,13321.841456199989,444.9854242500005,54122.173409760006 2025-10-02,18:39:04.000,275,11043853,-795,0,1759430343,13321.861665129989,444.85853991000477,54122.28520368001 2025-10-02,18:39:05.000,275,11043840,-795,0,1759430344,13321.801038339989,444.7528029599998,54122.271229440004 2025-10-02,18:39:06.000,275,11043806,-795,0,1759430345,13321.585476419998,444.6400168800028,54122.07559008001 2025-10-02,18:39:07.000,275,11043849,-795,0,1759430346,13321.558531180002,444.56952558000194,54122.11751280001 2025-10-02,18:39:08.000,275,11043816,-795,0,1759430347,13321.524849629997,444.477886890003,54122.173409760006 2025-10-02,18:39:09.000,275,11043830,-795,0,1759430348,13321.491168079992,444.4496903699983,54122.222319600005 2025-10-02,18:39:10.000,275,11043828,-795,0,1759430349,13321.511377009992,444.3932973300034,54122.24328096001 2025-10-02,18:39:11.000,275,11043853,-795,0,1759430350,13321.477695460002,444.3651008099987,54122.15943552 2025-10-02,18:39:12.000,275,11043859,-795,0,1759430351,13321.437277600002,444.3298551600019,54121.96379616 2025-10-02,18:39:13.000,275,11043822,-795,0,1759430352,13321.565267489997,444.25936386000103,54122.222319600005 2025-10-02,18:39:14.000,275,11043854,-795,0,1759430353,13321.592212729993,444.1818234300008,54122.271229440004 2025-10-02,18:39:15.000,275,11043831,-795,0,1759430354,13321.497904390002,444.1818234300008,54122.24328096001 2025-10-02,18:39:16.000,275,11043812,-795,0,1759430355,13321.437277600002,444.146577780004,54122.15943552 2025-10-02,18:39:17.000,275,11043846,-795,0,1759430356,13321.450750219992,444.0831356100025,54122.16642264001 2025-10-02,18:39:18.000,275,11043869,-795,0,1759430357,13321.383387119997,444.04788995999843,54122.20135824 2025-10-02,18:39:19.000,275,11043813,-795,0,1759430358,13321.444013909997,444.0055951800023,54122.3969976 2025-10-02,18:39:20.000,275,11043861,-795,0,1759430359,13321.383387119997,443.9562512699995,54122.45289456001 2025-10-02,18:39:21.000,275,11043840,-795,0,1759430360,13321.248660919991,443.94215301000077,54122.52276576 2025-10-02,18:39:22.000,275,11043806,-795,0,1759430361,13321.214979370001,443.90690736000397,54122.41795896 2025-10-02,18:39:23.000,275,11043764,-795,0,1759430362,13321.15435258,443.92805475000205,54122.557701360005 2025-10-02,18:39:24.000,275,11043799,-795,0,1759430363,13321.147616269991,443.84346519000246,54122.64853392001 2025-10-02,18:39:25.000,275,11043862,-795,0,1759430364,13321.060044239995,443.8505143200018,54122.606611200004 2025-10-02,18:39:26.000,275,11043788,-795,0,1759430365,13320.857954939995,443.82936693000374,54122.606611200004 2025-10-02,18:39:27.000,275,11043826,-795,0,1759430366,13320.729965049999,443.7941212799997,54122.606611200004 2025-10-02,18:39:28.000,275,11043773,-795,0,1759430367,13320.729965049999,443.78002302000095,54122.962954320006 2025-10-02,18:39:29.000,275,11043858,-795,0,1759430368,13320.521139439988,443.81526866999775,54122.990902800004 2025-10-02,18:39:30.000,275,11043830,-795,0,1759430369,13320.332522759993,443.7870721500003,54123.03282552001 2025-10-02,18:39:31.000,275,11043852,-795,0,1759430370,13320.116960840001,443.8505143200018,54122.85814752 2025-10-02,18:39:32.000,275,11043804,-795,0,1759430371,13320.015916190001,443.81526866999775,54122.941992960004 2025-10-02,18:39:33.000,275,11043847,-795,0,1759430372,13320.069806669992,443.84346519000246,54123.060774000005 2025-10-02,18:39:34.000,275,11043845,-795,0,1759430373,13320.022652499996,443.8575634500012,54123.17256792001 2025-10-02,18:39:35.000,275,11043842,-795,0,1759430374,13319.93508047,443.8575634500012,54123.12365808001 2025-10-02,18:39:36.000,275,11043813,-795,0,1759430375,13319.88792629999,443.90690736000397,54123.158593680004 2025-10-02,18:39:37.000,275,11043786,-795,0,1759430376,13319.901398919996,443.9562512699995,54123.20750352 2025-10-02,18:39:38.000,275,11043805,-795,0,1759430377,13320.002443569996,444.04084082999907,54123.235452 2025-10-02,18:39:39.000,275,11043842,-795,0,1759430378,13320.009179879991,444.132479519998,54123.19352928 2025-10-02,18:39:40.000,275,11043844,-795,0,1759430379,13320.042861429996,444.2311673400036,54123.18654216 2025-10-02,18:39:41.000,275,11043817,-795,0,1759430380,13319.928344159991,444.3157569000032,54123.05378688001 2025-10-02,18:39:42.000,275,11043816,-795,0,1759430381,13320.036125120001,444.40034646000277,54123.17256792001 2025-10-02,18:39:43.000,275,11043837,-755,0,1759430382,13320.170851319992,444.50608341000043,54123.3751944 2025-10-02,18:39:44.000,275,11043827,-795,0,1759430383,13320.305577519997,444.5272307999985,54123.38916864001 2025-10-02,18:39:45.000,275,11043830,-795,0,1759430384,13320.487457889998,444.5272307999985,54123.493975440004 2025-10-02,18:39:46.000,275,11043787,-795,0,1759430385,13320.554820989993,444.48493602000235,54123.347245920006 2025-10-02,18:39:47.000,275,11043858,-795,0,1759430386,13320.72322873999,444.4426412399989,54123.45903984001 2025-10-02,18:39:48.000,275,11043847,-795,0,1759430387,13320.857954939995,444.2664129900004,54123.54288528 2025-10-02,18:39:49.000,275,11043809,-795,0,1759430388,13320.97247221,444.2029708199989,54123.70358904001 2025-10-02,18:39:50.000,275,11043833,-795,0,1759430389,13320.99268114,444.1183812599993,54123.78743448 2025-10-02,18:39:51.000,275,11043827,-795,0,1759430390,13320.91184542,444.0337916999997,54123.73852464 2025-10-02,18:39:52.000,275,11043824,-795,0,1759430391,13320.878163869995,443.9562512699995,54123.79442160001 2025-10-02,18:39:53.000,275,11043806,-795,0,1759430392,13320.837746009995,443.87871083999926,54123.83634432 2025-10-02,18:39:54.000,275,11043824,-795,0,1759430393,13320.898372799995,443.8223178000044,54124.04595792 2025-10-02,18:39:55.000,275,11043763,-795,0,1759430394,13320.756910289994,443.7870721500003,54124.04595792 2025-10-02,18:39:56.000,275,11043839,-795,0,1759430395,13320.575029919994,443.8082195399984,54123.85730568 2025-10-02,18:39:57.000,275,11043833,-795,0,1759430396,13320.500930509988,443.7870721500003,54124.066919280005 2025-10-02,18:39:58.000,275,11043858,-795,0,1759430397,13320.473985269993,443.73067910999816,54124.22063592 2025-10-02,18:39:59.000,275,11043820,-795,0,1759430398,13320.325786449997,443.7236299799988,54124.26954576 2025-10-02,18:40:00.000,275,11043812,-795,0,1759430399,13320.271895969992,443.6742860700033,54124.29749424001 2025-10-02,18:40:01.000,275,11043793,-795,0,1759430400,13320.258423350002,443.6108439000018,54124.3184556 2025-10-02,18:40:02.000,275,11043768,-795,0,1759430401,13320.191060249992,443.5262543400022,54124.19967456 2025-10-02,18:40:03.000,275,11043759,-795,0,1759430402,13320.157378700002,443.4769104299994,54124.2485844 2025-10-02,18:40:04.000,275,11043741,-795,0,1759430403,13320.009179879991,443.3993699999992,54124.22762304001 2025-10-02,18:40:05.000,275,11043840,-795,0,1759430404,13320.130433459992,443.357075220003,54124.26255864 2025-10-02,18:40:06.000,275,11043809,-795,0,1759430405,13320.164115009997,443.2442891399987,54124.10884200001 2025-10-02,18:40:07.000,275,11043825,-795,0,1759430406,13320.319050140002,443.17379783999786,54124.17871320001 2025-10-02,18:40:08.000,275,11043823,-795,0,1759430407,13320.480721579988,443.06101176000084,54124.29749424001 2025-10-02,18:40:09.000,275,11043833,-795,0,1759430408,13320.74343766999,443.01166784999805,54124.31146848 2025-10-02,18:40:10.000,275,11043767,-795,0,1759430409,13320.84448231999,442.8706852500036,54124.33941696 2025-10-02,18:40:11.000,275,11043840,-795,0,1759430410,13321.07351686,442.76494829999865,54124.2136488 2025-10-02,18:40:12.000,275,11043765,-795,0,1759430411,13321.309287709992,442.61691657000483,54124.26255864 2025-10-02,18:40:13.000,275,11043821,-795,0,1759430412,13321.444013909997,442.53232700999797,54124.32544272001 2025-10-02,18:40:14.000,275,11043805,-795,0,1759430413,13321.423804979997,442.46888484000374,54124.353391200006 2025-10-02,18:40:15.000,275,11043805,-795,0,1759430414,13321.417068670002,442.4477374499984,54124.31146848 2025-10-02,18:40:16.000,275,11043809,-795,0,1759430415,13321.356441880002,442.38429528000415,54124.353391200006 2025-10-02,18:40:17.000,275,11043819,-795,0,1759430416,13321.383387119997,442.29970572000457,54124.46518512001 2025-10-02,18:40:18.000,275,11043771,-795,0,1759430417,13321.282342469996,442.18691964000027,54124.63287600001 2025-10-02,18:40:19.000,275,11043856,-795,0,1759430418,13321.019626379995,442.1164283399994,54124.29050712 2025-10-02,18:40:20.000,275,11043842,-795,0,1759430419,13320.91184542,442.04593703999853,54124.569991920005 2025-10-02,18:40:21.000,275,11043795,-795,0,1759430420,13320.635656709994,441.9190527000028,54124.34640408001 2025-10-02,18:40:22.000,275,11043848,-795,0,1759430421,13320.433567409993,441.8344631400032,54124.43723664 2025-10-02,18:40:23.000,275,11043840,-795,0,1759430422,13320.393149549993,441.79921748999914,54124.7726184 2025-10-02,18:40:24.000,275,11043779,-795,0,1759430423,13320.204532869997,441.6864314100021,54124.79357976 2025-10-02,18:40:25.000,275,11043839,-795,0,1759430424,13320.130433459992,441.61594011000125,54124.77960552001 2025-10-02,18:40:26.000,275,11043782,-795,0,1759430425,13319.948553089991,441.5595470699991,54124.67479872 2025-10-02,18:40:27.000,275,11043765,-795,0,1759430426,13319.988970949991,441.4467609900021,54124.69576008 2025-10-02,18:40:28.000,275,11043770,-795,0,1759430427,13320.056334050001,441.4467609900021,54124.74466992 2025-10-02,18:40:29.000,275,11043811,-795,0,1759430428,13320.231478109992,441.31987664999906,54124.82152824 2025-10-02,18:40:30.000,275,11043830,-795,0,1759430429,13320.359468000002,441.28463100000226,54124.835502480004 2025-10-02,18:40:31.000,275,11043816,-795,0,1759430430,13320.487457889998,441.27053274000355,54124.75165704 2025-10-02,18:40:32.000,275,11043823,-795,0,1759430431,13320.649129329999,441.2493853499982,54124.737682800005 2025-10-02,18:40:33.000,275,11043850,-795,0,1759430432,13320.918581729995,441.298729260001,54124.92633504001 2025-10-02,18:40:34.000,275,11043769,-795,0,1759430433,13320.979208519995,441.3762696900012,54124.94030928 2025-10-02,18:40:35.000,275,11043854,-795,0,1759430434,13321.080253169996,441.3974170799993,54124.89139944 2025-10-02,18:40:36.000,275,11043823,-795,0,1759430435,13321.11393472,441.51725229000294,54124.80056688001 2025-10-02,18:40:37.000,275,11043810,-795,0,1759430436,13321.275606160001,441.5595470699991,54124.88441232 2025-10-02,18:40:38.000,275,11043824,-795,0,1759430437,13321.390123429992,441.7075788000002,54125.003193360004 2025-10-02,18:40:39.000,275,11043832,-795,0,1759430438,13321.396859740002,441.8203648800045,54125.003193360004 2025-10-02,18:40:40.000,275,11043764,-795,0,1759430439,13321.423804979997,441.9331509600015,54125.11498728001 2025-10-02,18:40:41.000,275,11043762,-795,0,1759430440,13321.450750219992,442.0318387799998,54125.10101304 2025-10-02,18:40:42.000,275,11043764,-795,0,1759430441,13321.464222839997,442.02478965000046,54125.32460088 2025-10-02,18:40:43.000,275,11043865,-795,0,1759430442,13321.491168079992,442.0177405200011,54125.31761376 2025-10-02,18:40:44.000,275,11043828,-795,0,1759430443,13321.477695460002,442.0318387799998,54125.32460088 2025-10-02,18:40:45.000,275,11043812,-795,0,1759430444,13321.410332359992,442.0036422600024,54125.21280696001 2025-10-02,18:40:46.000,275,11043841,-795,0,1759430445,13321.235188300001,442.06003530000453,54125.240755440005 2025-10-02,18:40:47.000,275,11043832,-795,0,1759430446,13321.356441880002,442.01069139000174,54125.42242056 2025-10-02,18:40:48.000,275,11043839,-795,0,1759430447,13321.342969259997,442.01069139000174,54125.59709856001 2025-10-02,18:40:49.000,275,11043847,-795,0,1759430448,13321.497904390002,441.94020009000087,54125.66696976001 2025-10-02,18:40:50.000,275,11043803,-795,0,1759430449,13321.652839519993,441.9331509600015,54125.70190536 2025-10-02,18:40:51.000,275,11043819,-795,0,1759430450,13321.733675239993,441.92610183000215,54125.78575080001 2025-10-02,18:40:52.000,275,11043812,-795,0,1759430451,13321.686521069998,442.01069139000174,54125.694918240006 2025-10-02,18:40:53.000,275,11043864,-795,0,1759430452,13321.814510959994,442.0318387799998,54125.673956880004 2025-10-02,18:40:54.000,275,11043824,-795,0,1759430453,13322.05028181,442.08823182000197,54125.8905576 2025-10-02,18:40:55.000,275,11043810,-795,0,1759430454,13322.24563479999,442.17282138000155,54125.98837728 2025-10-02,18:40:56.000,275,11043832,-795,0,1759430455,13322.33320683,442.2644600700005,54125.83466064001 2025-10-02,18:40:57.000,275,11043809,-795,0,1759430456,13322.575713990002,442.3490496300001,54125.97440304001 2025-10-02,18:40:58.000,275,11043796,-795,0,1759430457,13322.676758640002,442.4970813600012,54126.10715832 2025-10-02,18:40:59.000,275,11043803,-795,0,1759430458,13322.771066979993,442.66626048000035,54126.10017120001 2025-10-02,18:41:00.000,275,11043809,-795,0,1759430459,13322.764330669997,442.8001939500027,54126.18401664 2025-10-02,18:41:01.000,275,11043825,-795,0,1759430460,13322.683494949997,443.0539626300015,54126.08619696 2025-10-02,18:41:02.000,275,11043852,-795,0,1759430461,13322.575713990002,443.2442891399987,54126.16305528 2025-10-02,18:41:03.000,275,11043843,-795,0,1759430462,13322.636340780002,443.4134682599979,54126.35869464001 2025-10-02,18:41:04.000,275,11043817,-795,0,1759430463,13322.521823509996,443.6249421600005,54126.40760448001 2025-10-02,18:41:05.000,275,11043793,-795,0,1759430464,13322.440987789996,443.7236299799988,54126.4495272 2025-10-02,18:41:06.000,275,11043849,-795,0,1759430465,13322.198480629995,443.8575634500012,54126.38664312001 2025-10-02,18:41:07.000,275,11043848,-795,0,1759430466,13322.05028181,443.97739866000484,54126.44254008 2025-10-02,18:41:08.000,275,11043768,-795,0,1759430467,13321.814510959994,444.0549390899978,54126.54035976 2025-10-02,18:41:09.000,275,11043779,-795,0,1759430468,13321.673048449993,444.132479519998,54126.64516656001 2025-10-02,18:41:10.000,275,11043826,-795,0,1759430469,13321.437277600002,444.2029708199989,54126.66612792 2025-10-02,18:41:11.000,275,11043818,-795,0,1759430470,13321.221715679996,444.2946095099978,54126.65215368001 2025-10-02,18:41:12.000,275,11043837,-795,0,1759430471,13321.05330793,444.30165864000446,54126.71503776 2025-10-02,18:41:13.000,275,11043834,-795,0,1759430472,13320.97247221,444.32280603000254,54126.75696048 2025-10-02,18:41:14.000,275,11043812,-795,0,1759430473,13320.857954939995,444.38624820000405,54126.85478016 2025-10-02,18:41:15.000,275,11043837,-795,0,1759430474,13320.82427338999,444.3932973300034,54126.74298624001 2025-10-02,18:41:16.000,275,11043799,-795,0,1759430475,13320.655865639994,444.45673949999764,54126.59625672 2025-10-02,18:41:17.000,275,11043846,-795,0,1759430476,13320.729965049999,444.53427992999787,54126.68708928 2025-10-02,18:41:18.000,275,11043834,-795,0,1759430477,13320.756910289994,444.60477122999873,54126.77792184 2025-10-02,18:41:19.000,275,11043820,-795,0,1759430478,13320.92531803999,444.6964099199977,54126.81285744001 2025-10-02,18:41:20.000,275,11043808,-795,0,1759430479,13320.93205435,444.79509774000326,54126.70805064 2025-10-02,18:41:21.000,275,11043808,-795,0,1759430480,13321.10719840999,444.9995225099992,54126.749973360005 2025-10-02,18:41:22.000,275,11043807,-795,0,1759430481,13321.120671029996,445.10525946000416,54126.80587032 2025-10-02,18:41:23.000,275,11043798,-795,0,1759430482,13321.255397230001,445.2603403200046,54126.88272864 2025-10-02,18:41:24.000,275,11043810,-795,0,1759430483,13321.322760329997,445.43656857000315,54126.95958696001 2025-10-02,18:41:25.000,275,11043782,-795,0,1759430484,13321.363178189997,445.63394420999975,54126.92465136 2025-10-02,18:41:26.000,275,11043817,-795,0,1759430485,13321.295815090001,445.838368980003,54126.95958696001 2025-10-02,18:41:27.000,275,11043829,-795,0,1759430486,13321.221715679996,446.0850885300024,54126.868754400006 2025-10-02,18:41:28.000,275,11043822,-795,0,1759430487,13321.228451989991,446.25426765000157,54127.15522632001 2025-10-02,18:41:29.000,275,11043843,-795,0,1759430488,13321.181297819996,446.4445941599988,54127.29496872001 2025-10-02,18:41:30.000,275,11043780,-795,0,1759430489,13321.09372579,446.5432819800044,54127.33689144 2025-10-02,18:41:31.000,275,11043860,-795,0,1759430490,13320.89163649,446.69836284000485,54127.23907176 2025-10-02,18:41:32.000,275,11043809,-795,0,1759430491,13320.837746009995,446.73360849000164,54127.43471112 2025-10-02,18:41:33.000,275,11043842,-795,0,1759430492,13320.736701359994,446.7900015300038,54127.4975952 2025-10-02,18:41:34.000,275,11043838,-795,0,1759430493,13320.601975159989,446.8252471800006,54127.539517920006 2025-10-02,18:41:35.000,275,11043810,-795,0,1759430494,13320.433567409993,446.8393454399993,54127.518556560004 2025-10-02,18:41:36.000,275,11043761,-795,0,1759430495,13320.298841210002,446.8745910900034,54127.46265960001 2025-10-02,18:41:37.000,275,11043864,-795,0,1759430496,13320.312313829992,446.84639456999867,54127.57445352 2025-10-02,18:41:38.000,275,11043755,-755,0,1759430497,13320.325786449997,446.7618050099991,54127.70022168001 2025-10-02,18:41:39.000,275,11043828,-795,0,1759430498,13320.251687039992,446.7618050099991,54127.62336336 2025-10-02,18:41:40.000,275,11043881,-795,0,1759430499,13320.298841210002,446.73360849000164,54127.63035048001 2025-10-02,18:41:41.000,275,11043820,-795,0,1759430500,13320.130433459992,446.7547558799997,54127.45567248 2025-10-02,18:41:42.000,275,11043875,-795,0,1759430501,13320.130433459992,446.74770675000036,54127.420736880005 2025-10-02,18:41:43.000,275,11043833,-795,0,1759430502,13320.211269179992,446.76885413999844,54127.55349216 2025-10-02,18:41:44.000,275,11043843,-795,0,1759430503,13320.130433459992,446.73360849000164,54127.67926032001 2025-10-02,18:41:45.000,275,11043881,-795,0,1759430504,13319.9552894,446.78295240000443,54127.39278840001 2025-10-02,18:41:46.000,275,11043839,-795,0,1759430505,13319.759936409995,446.7618050099991,54127.38580128 2025-10-02,18:41:47.000,275,11043808,-795,0,1759430506,13319.56458341999,446.74770675000036,54127.40676264 2025-10-02,18:41:48.000,275,11043780,-795,0,1759430507,13319.396175669994,446.74770675000036,54127.44868536 2025-10-02,18:41:49.000,275,11043826,-795,0,1759430508,13319.173877439993,446.7547558799997,54127.588427760005 2025-10-02,18:41:50.000,275,11043844,-795,0,1759430509,13318.884216109996,446.7054119700042,54127.55349216 2025-10-02,18:41:51.000,275,11043818,-795,0,1759430510,13318.55413692,446.71246110000357,54127.40676264 2025-10-02,18:41:52.000,275,11043849,-795,0,1759430511,13318.291420829999,446.6560680600014,54127.41374976001 2025-10-02,18:41:53.000,275,11043839,-795,0,1759430512,13318.082595219988,446.627871540004,54127.49060808001 2025-10-02,18:41:54.000,275,11043816,-795,0,1759430513,13317.779461270002,446.5785276300012,54127.51156944001 2025-10-02,18:41:55.000,275,11043822,-795,0,1759430514,13317.53695411,446.52213458999904,54127.427724 2025-10-02,18:41:56.000,275,11043794,-795,0,1759430515,13317.26750170999,446.48688894000225,54127.204136160006 2025-10-02,18:41:57.000,275,11043820,-795,0,1759430516,13317.078885029994,446.5080363300003,54127.253046000005 2025-10-02,18:41:58.000,275,11043808,-795,0,1759430517,13316.998049309994,446.52213458999904,54127.34387856001 2025-10-02,18:41:59.000,275,11043856,-795,0,1759430518,13316.876795729993,446.63492067000334,54127.36483992001 2025-10-02,18:42:00.000,275,11043832,-795,0,1759430519,13316.715124289993,446.67016632000013,54127.31593008001 2025-10-02,18:42:01.000,275,11043862,-795,0,1759430520,13316.580398090002,446.7900015300038,54127.183174800004 2025-10-02,18:42:02.000,275,11043854,-795,0,1759430521,13316.553452849992,446.86049283000466,54127.26702024 2025-10-02,18:42:03.000,275,11043840,-795,0,1759430522,13316.391781409991,446.9662297800023,54127.19714904001 2025-10-02,18:42:04.000,275,11043846,-795,0,1759430523,13316.310945689991,447.04377021000255,54127.22509752001 2025-10-02,18:42:05.000,275,11043819,-795,0,1759430524,13316.13580163,447.1706545499983,54127.09234224 2025-10-02,18:42:06.000,275,11043824,-795,0,1759430525,13315.97413019,447.2622932400045,54126.93862560001 2025-10-02,18:42:07.000,275,11043847,-795,0,1759430526,13316.01454805,447.32573540999874,54127.10631648001 2025-10-02,18:42:08.000,275,11043868,-795,0,1759430527,13316.021284359995,447.4244232300043,54127.19714904001 2025-10-02,18:42:09.000,275,11043837,-795,0,1759430528,13315.920239709994,447.53720931000134,54127.2181104 2025-10-02,18:42:10.000,275,11043843,-795,0,1759430529,13315.89329447,447.5654058299988,54127.12029072 2025-10-02,18:42:11.000,275,11043808,-795,0,1759430530,13315.819195059994,447.66409365000436,54126.9735612 2025-10-02,18:42:12.000,275,11043838,-795,0,1759430531,13315.920239709994,447.6711427800037,54127.07138088 2025-10-02,18:42:13.000,275,11043862,-795,0,1759430532,13315.940448639994,447.76278147000266,54126.99452256 2025-10-02,18:42:14.000,275,11043882,-795,0,1759430533,13316.00781173999,447.7909779900001,54127.036445280006 2025-10-02,18:42:15.000,275,11043852,-795,0,1759430534,13316.243582589996,447.8685184200003,54127.23208464 2025-10-02,18:42:16.000,275,11043808,-795,0,1759430535,13316.25705521,447.8896658099984,54127.09234224 2025-10-02,18:42:17.000,275,11043835,-795,0,1759430536,13316.425462959996,447.88261667999905,54127.12727784001 2025-10-02,18:42:18.000,275,11043834,-795,0,1759430537,13316.593870709992,447.86146929000097,54127.16221344 2025-10-02,18:42:19.000,275,11043849,-795,0,1759430538,13316.587134399997,447.88261667999905,54127.015483920004 2025-10-02,18:42:20.000,275,11043854,-795,0,1759430539,13316.775751079993,447.8685184200003,54127.15522632001 2025-10-02,18:42:21.000,275,11043842,-795,0,1759430540,13316.735333219993,447.9601571099993,54126.98054832001 2025-10-02,18:42:22.000,275,11043882,-795,0,1759430541,13316.822905249988,447.9531079799999,54127.06439376 2025-10-02,18:42:23.000,275,11043864,-795,0,1759430542,13316.822905249988,447.9601571099993,54127.09234224 2025-10-02,18:42:24.000,275,11043801,-795,0,1759430543,13316.944158829989,447.9813045000046,54127.26003312 2025-10-02,18:42:25.000,275,11043773,-795,0,1759430544,13316.937422519994,448.0165501500014,54127.2879816 2025-10-02,18:42:26.000,275,11043770,-795,0,1759430545,13316.822905249988,448.04474666999886,54127.07138088 2025-10-02,18:42:27.000,275,11043786,-795,0,1759430546,13316.809432629998,448.0376975399995,54127.05740664001 2025-10-02,18:42:28.000,275,11043779,-795,0,1759430547,13316.836377869993,448.04474666999886,54127.05041952 2025-10-02,18:42:29.000,275,11043853,-795,0,1759430548,13316.829641559998,448.07999232000293,54127.23907176 2025-10-02,18:42:30.000,275,11043841,-795,0,1759430549,13316.822905249988,448.1152379699997,54127.204136160006 2025-10-02,18:42:31.000,275,11043818,-795,0,1759430550,13316.870059419998,448.2491714400021,54127.16221344 2025-10-02,18:42:32.000,275,11043827,-795,0,1759430551,13316.957631449994,448.1998275299993,54127.10631648001 2025-10-02,18:42:33.000,275,11043805,-795,0,1759430552,13317.011521929999,448.19277839999995,54127.2879816 2025-10-02,18:42:34.000,275,11043857,-795,0,1759430553,13317.011521929999,448.25622057000146,54127.253046000005 2025-10-02,18:42:35.000,275,11043799,-795,0,1759430554,13317.018258239994,448.2703188300002,54127.183174800004 2025-10-02,18:42:36.000,275,11043801,-795,0,1759430555,13316.917213589993,448.34081013000105,54126.966574080005 2025-10-02,18:42:37.000,275,11043865,-795,0,1759430556,13316.984576689989,448.3831049100045,54127.183174800004 2025-10-02,18:42:38.000,275,11043843,-795,0,1759430557,13316.856586799993,448.4747436000034,54126.95259984 2025-10-02,18:42:39.000,275,11043827,-795,0,1759430558,13316.950895139998,448.559333160003,54127.26702024 2025-10-02,18:42:40.000,275,11043849,-795,0,1759430559,13316.944158829989,448.6086770699985,54127.31593008001 2025-10-02,18:42:41.000,275,11043846,-795,0,1759430560,13316.944158829989,448.6932666299981,54127.371827040006 2025-10-02,18:42:42.000,275,11043790,-795,0,1759430561,13316.843114179988,448.88359314000263,54127.28099448 2025-10-02,18:42:43.000,275,11043765,-795,0,1759430562,13316.762278460003,449.01047747999837,54127.46265960001 2025-10-02,18:42:44.000,275,11043842,-795,0,1759430563,13316.708387979997,449.2149022500016,54127.55349216 2025-10-02,18:42:45.000,275,11043843,-795,0,1759430564,13316.641024880002,449.34178659000463,54127.6722732 2025-10-02,18:42:46.000,275,11043842,-795,0,1759430565,13316.506298679997,449.44047441000293,54127.58144064001 2025-10-02,18:42:47.000,275,11043903,-795,0,1759430566,13316.452408199992,449.57440787999803,54127.66528608 2025-10-02,18:42:48.000,275,11043820,-795,0,1759430567,13316.472617129992,449.5955552700034,54127.88887392 2025-10-02,18:42:49.000,275,11043821,-795,0,1759430568,13316.324418309996,449.6942430900017,54127.70022168001 2025-10-02,18:42:50.000,275,11043834,-755,0,1759430569,13316.378308790001,449.6942430900017,54127.94477088001 2025-10-02,18:42:51.000,275,11043814,-795,0,1759430570,13316.411990339991,449.6730957000036,54127.86092544 2025-10-02,18:42:52.000,275,11043837,-795,0,1759430571,13316.378308790001,449.71539047999977,54127.93079664 2025-10-02,18:42:53.000,275,11043786,-795,0,1759430572,13316.432199269992,449.6730957000036,54127.874899680006 2025-10-02,18:42:54.000,275,11043894,-795,0,1759430573,13316.486089749997,449.61670266000147,54127.86791256001 2025-10-02,18:42:55.000,275,11043869,-795,0,1759430574,13316.688179049997,449.61670266000147,54128.00765496 2025-10-02,18:42:56.000,275,11043874,-795,0,1759430575,13316.762278460003,449.57440787999803,54127.853938320004 2025-10-02,18:42:57.000,275,11043892,-795,0,1759430576,13316.957631449994,449.55326048999996,54127.91682240001 2025-10-02,18:42:58.000,275,11043768,-795,0,1759430577,13317.14624812999,449.4827691899991,54128.00066784 2025-10-02,18:42:59.000,275,11043884,-795,0,1759430578,13317.32812849999,449.40522875999886,54127.95874512 2025-10-02,18:43:00.000,275,11043845,-795,0,1759430579,13317.489799939991,449.4122778899982,54128.01464208001 2025-10-02,18:43:01.000,275,11043834,-795,0,1759430580,13317.678416620001,449.34178659000463,54127.90284816 2025-10-02,18:43:02.000,275,11043800,-795,0,1759430581,13317.819879130002,449.2783444200031,54127.8818868 2025-10-02,18:43:03.000,275,11043836,-795,0,1759430582,13318.136485699994,449.27129529000376,54127.98669360001 2025-10-02,18:43:04.000,275,11043861,-795,0,1759430583,13318.311629759999,449.24309876999905,54128.01464208001 2025-10-02,18:43:05.000,275,11043803,-795,0,1759430584,13318.49351013,449.2360496399997,54128.021629200004 2025-10-02,18:43:06.000,275,11043748,-795,0,1759430585,13318.540664299995,449.27129529000376,54127.874899680006 2025-10-02,18:43:07.000,275,11043848,-795,0,1759430586,13318.73601729,449.2501478999984,54127.91682240001 2025-10-02,18:43:08.000,275,11043810,-795,0,1759430587,13318.877479800001,449.221951380001,54128.03560344001 2025-10-02,18:43:09.000,275,11043812,-795,0,1759430588,13319.039151240002,449.3135900699999,54128.17534584 2025-10-02,18:43:10.000,275,11043889,-795,0,1759430589,13319.093041719992,449.36998311000207,54128.1963072 2025-10-02,18:43:11.000,275,11043843,-795,0,1759430590,13319.133459579993,449.4475235400023,54128.23822992 2025-10-02,18:43:12.000,275,11043854,-795,0,1759430591,13319.207558989998,449.51801484000316,54128.34303672 2025-10-02,18:43:13.000,275,11043815,-795,0,1759430592,13319.315339949993,449.6448991799989,54128.45483064 2025-10-02,18:43:14.000,275,11043832,-795,0,1759430593,13319.328812569998,449.70129222000105,54128.57361168 2025-10-02,18:43:15.000,275,11043862,-795,0,1759430594,13319.389439359999,449.8070291699987,54128.63649576001 2025-10-02,18:43:16.000,275,11043796,-795,0,1759430595,13319.362494119989,449.91276612000365,54128.48976624001 2025-10-02,18:43:17.000,275,11043872,-795,0,1759430596,13319.497220319994,449.9550608999998,54128.643482880005 2025-10-02,18:43:18.000,275,11043856,-795,0,1759430597,13319.57131973,449.99735568000324,54128.87405784001 2025-10-02,18:43:19.000,275,11043833,-795,0,1759430598,13319.80709057999,450.1383382799977,54128.93694192 2025-10-02,18:43:20.000,275,11043851,-795,0,1759430599,13319.88792629999,450.3286647900022,54128.97187752001 2025-10-02,18:43:21.000,275,11043792,-795,0,1759430600,13319.87445368,450.6176791199978,54128.91598056 2025-10-02,18:43:22.000,275,11043741,-795,0,1759430601,13319.638682829995,450.83620214999974,54129.01380024 2025-10-02,18:43:23.000,275,11043844,-795,0,1759430602,13319.537638179994,450.8080056300023,54129.16751688001 2025-10-02,18:43:24.000,275,11043827,-795,0,1759430603,13319.530901869999,450.7304652000021,54129.32123352 2025-10-02,18:43:25.000,275,11043845,-795,0,1759430604,13319.54437448999,450.6458756400025,54129.2443752 2025-10-02,18:43:26.000,275,11043810,-795,0,1759430605,13319.490484009999,450.60358085999906,54129.20245248 2025-10-02,18:43:27.000,275,11043824,-795,0,1759430606,13319.56458341999,450.5471878200042,54129.495911519996 2025-10-02,18:43:28.000,275,11043845,-795,0,1759430607,13319.618473899995,450.4766965200033,54129.64264104001 2025-10-02,18:43:29.000,275,11043835,-795,0,1759430608,13319.63194652,450.3991560900031,54129.768409200005 2025-10-02,18:43:30.000,275,11043810,-795,0,1759430609,13319.56458341999,450.27932087999943,54129.76142208001 2025-10-02,18:43:31.000,275,11043812,-795,0,1759430610,13319.517429249994,450.1876821900005,54129.63565392 2025-10-02,18:43:32.000,275,11043775,-795,0,1759430611,13319.470275079999,450.0819452400028,54129.78937056001 2025-10-02,18:43:33.000,275,11043884,-795,0,1759430612,13319.497220319994,449.99735568000324,54129.831293279996 2025-10-02,18:43:34.000,275,11043871,-795,0,1759430613,13319.436593529994,449.92686438000237,54129.9430872 2025-10-02,18:43:35.000,275,11043829,-795,0,1759430614,13319.402911979989,449.8140782999981,54129.985009920005 2025-10-02,18:43:36.000,275,11043855,-795,0,1759430615,13319.342285189989,449.7224396099991,54129.99199704 2025-10-02,18:43:37.000,275,11043820,-795,0,1759430616,13319.369230429998,449.71539047999977,54130.033919760004 2025-10-02,18:43:38.000,275,11043800,-795,0,1759430617,13319.396175669994,449.6730957000036,54130.14571368001 2025-10-02,18:43:39.000,275,11043872,-795,0,1759430618,13319.362494119989,449.680144830003,54130.1876364 2025-10-02,18:43:40.000,275,11043847,-795,0,1759430619,13319.241240539988,449.66604657000426,54130.25052048 2025-10-02,18:43:41.000,275,11043832,-795,0,1759430620,13319.146932199998,449.68719396000233,54130.07584248001 2025-10-02,18:43:42.000,275,11043857,-795,0,1759430621,13319.045887549997,449.6942430900017,54130.18064928 2025-10-02,18:43:43.000,275,11043862,-795,0,1759430622,13319.045887549997,449.76473439000256,54130.390262880006 2025-10-02,18:43:44.000,275,11043833,-795,0,1759430623,13318.877479800001,449.76473439000256,54130.37628864 2025-10-02,18:43:45.000,275,11043891,-795,0,1759430624,13318.69559943,449.86342221000086,54130.37628864 2025-10-02,18:43:46.000,275,11043818,-795,0,1759430625,13318.39246548,449.8563730800015,54130.06186824 2025-10-02,18:43:47.000,275,11043818,-795,0,1759430626,13318.311629759999,449.8563730800015,54130.29943032 2025-10-02,18:43:48.000,275,11043829,-795,0,1759430627,13318.163430939989,449.88456959999894,54130.39725 2025-10-02,18:43:49.000,275,11043829,-795,0,1759430628,13317.995023189993,449.91276612000365,54130.46013408001 2025-10-02,18:43:50.000,275,11043833,-795,0,1759430629,13317.772724959992,449.9903065500039,54130.502056799996 2025-10-02,18:43:51.000,275,11043826,-795,0,1759430630,13317.584108279996,450.0255522000007,54130.41821136 2025-10-02,18:43:52.000,275,11043827,-795,0,1759430631,13317.3954916,450.0255522000007,54130.502056799996 2025-10-02,18:43:53.000,275,11043798,-795,0,1759430632,13317.29444695,450.06079785000475,54130.606863600005 2025-10-02,18:43:54.000,275,11043766,-795,0,1759430633,13317.119302889994,450.07489611000346,54130.64878632001 2025-10-02,18:43:55.000,275,11043866,-795,0,1759430634,13316.930686209998,450.11014176000026,54130.58590224 2025-10-02,18:43:56.000,275,11043795,-795,0,1759430635,13316.661233810002,450.07489611000346,54130.320391680005 2025-10-02,18:43:57.000,275,11043846,-795,0,1759430636,13316.573661779992,450.1524365400037,54130.488082560005 2025-10-02,18:43:58.000,275,11043861,-795,0,1759430637,13316.465880819997,450.0819452400028,54130.704683280004 2025-10-02,18:43:59.000,275,11043841,-795,0,1759430638,13316.385045099996,450.1030926300009,54130.66974768 2025-10-02,18:44:00.000,275,11043818,-795,0,1759430639,13316.23684628,450.1030926300009,54130.7116704 2025-10-02,18:44:01.000,275,11043814,-795,0,1759430640,13316.122329009995,450.124240019999,54130.655773440005 2025-10-02,18:44:02.000,275,11043833,-795,0,1759430641,13315.980866499995,450.1030926300009,54130.59288936 2025-10-02,18:44:03.000,275,11043784,-795,0,1759430642,13315.86634922999,450.11014176000026,54130.62782496001 2025-10-02,18:44:04.000,275,11043821,-795,0,1759430643,13315.738359339994,450.1524365400037,54130.59288936 2025-10-02,18:44:05.000,275,11043820,-795,0,1759430644,13315.569951589998,450.2017804499992,54130.36231440001 2025-10-02,18:44:06.000,275,11043838,-795,0,1759430645,13315.529533729998,450.27932087999943,54130.390262880006 2025-10-02,18:44:07.000,275,11043847,-795,0,1759430646,13315.428489079997,450.3286647900022,54130.536992400004 2025-10-02,18:44:08.000,275,11043871,-795,0,1759430647,13315.334180739992,450.34276305000094,54130.67673480001 2025-10-02,18:44:09.000,275,11043859,-795,0,1759430648,13315.233136089992,450.4344017399999,54130.66974768 2025-10-02,18:44:10.000,275,11043790,-795,0,1759430649,13315.084937269996,450.4625982600046,54130.62782496001 2025-10-02,18:44:11.000,275,11043844,-795,0,1759430650,13314.89632059,450.5471878200042,54130.41821136 2025-10-02,18:44:12.000,275,11043818,-795,0,1759430651,13314.802012249995,450.58948260000034,54130.49506968 2025-10-02,18:44:13.000,275,11043844,-795,0,1759430652,13314.761594389995,450.6388265100031,54130.47410832 2025-10-02,18:44:14.000,275,11043858,-795,0,1759430653,13314.68749497999,450.6458756400025,54130.53000528001 2025-10-02,18:44:15.000,275,11043811,-795,0,1759430654,13314.572977709999,450.75161259000015,54130.49506968 2025-10-02,18:44:16.000,275,11043801,-795,0,1759430655,13314.438251509993,450.7304652000021,54130.38327576001 2025-10-02,18:44:17.000,275,11043855,-795,0,1759430656,13314.323734240003,450.8080056300023,54130.43218560001 2025-10-02,18:44:18.000,275,11043823,-795,0,1759430657,13314.215953279992,450.7939073700036,54130.48109544001 2025-10-02,18:44:19.000,275,11043816,-795,0,1759430658,13314.135117559992,450.89964432000124,54130.39725 2025-10-02,18:44:20.000,275,11043783,-795,0,1759430659,13314.081227080002,450.9066934500006,54130.36231440001 2025-10-02,18:44:21.000,275,11043822,-795,0,1759430660,13313.946500879996,451.0194795300049,54130.25052048 2025-10-02,18:44:22.000,275,11043801,-795,0,1759430661,13313.973446119991,451.06177431000106,54130.26449472001 2025-10-02,18:44:23.000,275,11043830,-635,0,1759430662,13313.933028259991,451.1040690900045,54130.31340456001 2025-10-02,18:44:24.000,275,11043842,-795,0,1759430663,13313.845456229996,451.153413,54130.12475232001 2025-10-02,18:44:25.000,275,11043829,-795,0,1759430664,13313.852192539991,451.2309534300002,54130.29244320001 2025-10-02,18:44:26.000,275,11043786,-795,0,1759430665,13313.69725741,451.3155429899998,54129.97103568 2025-10-02,18:44:27.000,275,11043844,-795,0,1759430666,13313.67031216999,451.3789851600013,54130.054881120006 2025-10-02,18:44:28.000,275,11043797,-795,0,1759430667,13313.62989430999,451.4988203699977,54129.998984159996 2025-10-02,18:44:29.000,275,11043814,-795,0,1759430668,13313.62989430999,451.63980296999944,54130.04789400001 2025-10-02,18:44:30.000,275,11043790,-795,0,1759430669,13313.60968537999,451.7948838299999,54130.06186824 2025-10-02,18:44:31.000,275,11043832,-795,0,1759430670,13313.48843179999,451.90062078000483,54130.04090688 2025-10-02,18:44:32.000,275,11043878,-795,0,1759430671,13313.40759607999,452.0204559900012,54129.97103568 2025-10-02,18:44:33.000,275,11043839,-795,0,1759430672,13313.313287739998,452.1473403300042,54130.07584248001 2025-10-02,18:44:34.000,275,11043766,-795,0,1759430673,13313.239188329993,452.2812737999993,54130.00597128001 2025-10-02,18:44:35.000,275,11043800,-795,0,1759430674,13313.097725819993,452.47160031000385,54129.91513872 2025-10-02,18:44:36.000,275,11043848,-795,0,1759430675,13312.855218659992,452.5843863900009,54129.78238344 2025-10-02,18:44:37.000,275,11043858,-795,0,1759430676,13312.781119250001,452.69012333999854,54129.77539632 2025-10-02,18:44:38.000,275,11043833,-795,0,1759430677,13312.707019839996,452.80290942000283,54129.90116448 2025-10-02,18:44:39.000,275,11043832,-795,0,1759430678,13312.61271149999,452.8734007200037,54129.936100080005 2025-10-02,18:44:40.000,275,11043827,-795,0,1759430679,13312.484721609995,452.9297937599986,54129.873216 2025-10-02,18:44:41.000,275,11043827,-795,0,1759430680,13312.39714958,452.94389202000457,54129.81033192001 2025-10-02,18:44:42.000,275,11043752,-795,0,1759430681,13312.37020433999,452.9086463700005,54129.90815160001 2025-10-02,18:44:43.000,275,11043832,-795,0,1759430682,13312.242214449994,452.8593024599977,54129.817319040005 2025-10-02,18:44:44.000,275,11043850,-795,0,1759430683,13312.242214449994,452.76766376999876,54129.79635768 2025-10-02,18:44:45.000,275,11043837,-795,0,1759430684,13312.127697179989,452.7747128999981,54129.63565392 2025-10-02,18:44:46.000,275,11043828,-795,0,1759430685,13312.026652529988,452.69012333999854,54129.52386000001 2025-10-02,18:44:47.000,275,11043877,-795,0,1759430686,13312.040125149993,452.640779430003,54129.70552512 2025-10-02,18:44:48.000,275,11043858,-795,0,1759430687,13312.019916219993,452.55618987000344,54129.831293279996 2025-10-02,18:44:49.000,275,11043853,-795,0,1759430688,13311.891926329998,452.48569857000257,54129.57276984001 2025-10-02,18:44:50.000,275,11043777,-795,0,1759430689,13311.945816809988,452.48569857000257,54129.71251224001 2025-10-02,18:44:51.000,275,11043837,-795,0,1759430690,13311.898662639993,452.4293055300004,54129.551808480006 2025-10-02,18:44:52.000,275,11043744,-795,0,1759430691,13311.858244779993,452.4363546599998,54129.57276984001 2025-10-02,18:44:53.000,275,11043811,-755,0,1759430692,13311.959289429993,452.37291248999827,54129.551808480006 2025-10-02,18:44:54.000,275,11043817,-795,0,1759430693,13311.925607879988,452.3799616200049,54129.58674408 2025-10-02,18:44:55.000,275,11043818,-795,0,1759430694,13311.885190020002,452.32356858000276,54129.52386000001 2025-10-02,18:44:56.000,275,11043877,-795,0,1759430695,13311.858244779993,452.34471597000083,54129.384117600006 2025-10-02,18:44:57.000,275,11043838,-795,0,1759430696,13311.966025739988,452.30947032000404,54129.600718320005 2025-10-02,18:44:58.000,275,11043794,-795,0,1759430697,13311.952553119998,452.30947032000404,54129.67757664 2025-10-02,18:44:59.000,275,11043888,-795,0,1759430698,13311.992970979998,452.2530772800019,54129.5587956 2025-10-02,18:45:00.000,275,11043839,-795,0,1759430699,13311.986234669988,452.21078249999846,54129.57975696 2025-10-02,18:45:01.000,275,11043845,-795,0,1759430700,13311.925607879988,452.1543894600036,54129.39110472 2025-10-02,18:45:02.000,275,11043823,-795,0,1759430701,13311.858244779993,452.1191438099995,54129.44001456 2025-10-02,18:45:03.000,275,11043793,-795,0,1759430702,13311.858244779993,452.09799642000144,54129.39110472 2025-10-02,18:45:04.000,275,11043843,-795,0,1759430703,13311.898662639993,452.06275077000464,54129.57276984001 2025-10-02,18:45:05.000,275,11043825,-795,0,1759430704,13311.878453709993,452.04865250999865,54129.57276984001 2025-10-02,18:45:06.000,275,11043852,-795,0,1759430705,13311.784145370002,452.07684903000336,54129.23738808001 2025-10-02,18:45:07.000,275,11043851,-795,0,1759430706,13311.777409059992,452.0838981600027,54129.29328504 2025-10-02,18:45:08.000,275,11043813,-795,0,1759430707,13311.757200129992,452.1050455500008,54129.25834944001 2025-10-02,18:45:09.000,275,11043830,-795,0,1759430708,13311.797617989992,452.1543894600036,54129.35616912001 2025-10-02,18:45:10.000,275,11043822,-795,0,1759430709,13311.730254889997,452.19668423999974,54129.35616912001 2025-10-02,18:45:11.000,275,11043861,-795,0,1759430710,13311.635946549992,452.2319298900038,54129.25136232 2025-10-02,18:45:12.000,275,11043825,-795,0,1759430711,13311.609001309997,452.2319298900038,54129.363156240004 2025-10-02,18:45:13.000,275,11043840,-795,0,1759430712,13311.629210239997,452.2883229299987,54129.46796304 2025-10-02,18:45:14.000,275,11043759,-795,0,1759430713,13311.501220350001,452.2812737999993,54129.495911519996 2025-10-02,18:45:15.000,275,11043828,-795,0,1759430714,13311.427120939996,452.3024211900047,54129.42604032001 2025-10-02,18:45:16.000,275,11043849,-795,0,1759430715,13311.25197687999,452.30947032000404,54129.216426720006 2025-10-02,18:45:17.000,275,11043833,-795,0,1759430716,13311.23176794999,452.37291248999827,54129.39110472 2025-10-02,18:45:18.000,275,11043842,-795,0,1759430717,13311.204822709995,452.3799616200049,54129.54482136001 2025-10-02,18:45:19.000,275,11043811,-795,0,1759430718,13311.17787747,452.3658633599989,54129.64264104001 2025-10-02,18:45:20.000,275,11043805,-795,0,1759430719,13311.07683282,452.35881422999955,54129.46796304 2025-10-02,18:45:21.000,275,11043810,-795,0,1759430720,13311.07009650999,452.37291248999827,54129.495911519996 2025-10-02,18:45:22.000,275,11043816,-795,0,1759430721,13311.11725068,452.37291248999827,54129.6286668 2025-10-02,18:45:23.000,275,11043782,-795,0,1759430722,13311.144195919995,452.3799616200049,54129.54482136001 2025-10-02,18:45:24.000,275,11043820,-795,0,1759430723,13311.063360199994,452.4152072700017,54129.25136232 2025-10-02,18:45:25.000,275,11043831,-795,0,1759430724,13311.11725068,452.4152072700017,54129.40507896001 2025-10-02,18:45:26.000,275,11043815,-795,0,1759430725,13311.164404849995,452.44340378999914,54129.41206608 2025-10-02,18:45:27.000,275,11043823,-795,0,1759430726,13311.25197687999,452.47160031000385,54129.600718320005 2025-10-02,18:45:28.000,275,11043804,-795,0,1759430727,13311.33954891,452.5279933499987,54129.75443496 2025-10-02,18:45:29.000,275,11043790,-795,0,1759430728,13311.42038463,452.5843863900009,54129.81033192001 2025-10-02,18:45:30.000,275,11043756,-795,0,1759430729,13311.37323045999,452.59143552000023,54129.82430616 2025-10-02,18:45:31.000,275,11043873,-795,0,1759430730,13311.31933998,452.6760250799998,54129.866228880004 2025-10-02,18:45:32.000,275,11043854,-715,0,1759430731,13311.25871319,452.70422160000453,54129.83828040001 2025-10-02,18:45:33.000,275,11043797,-795,0,1759430732,13311.245240569995,452.7394672500013,54129.768409200005 2025-10-02,18:45:34.000,275,11043802,-795,0,1759430733,13311.23850426,452.78176203000476,54129.84526752 2025-10-02,18:45:35.000,275,11043830,-795,0,1759430734,13311.346285219995,452.83110594000027,54130.02693264001 2025-10-02,18:45:36.000,275,11043856,-795,0,1759430735,13311.33281259999,452.7888111600041,54129.89417736 2025-10-02,18:45:37.000,275,11043804,-715,0,1759430736,13311.386703079996,452.8240568100009,54130.04090688 2025-10-02,18:45:38.000,275,11043801,-795,0,1759430737,13311.39343938999,452.83815506999963,54130.11077808 2025-10-02,18:45:39.000,275,11043838,-795,0,1759430738,13311.346285219995,452.8874989800024,54130.06885536 2025-10-02,18:45:40.000,275,11043820,-795,0,1759430739,13311.433857249991,452.90159724000114,54130.09680384001 2025-10-02,18:45:41.000,275,11043836,-795,0,1759430740,13311.474275109991,452.845204199999,54129.887190240006 2025-10-02,18:45:42.000,275,11043859,-795,0,1759430741,13311.487747729996,452.6760250799998,54129.97802280001 2025-10-02,18:45:43.000,275,11043818,-795,0,1759430742,13311.541638210001,452.52094421999936,54130.18064928 2025-10-02,18:45:44.000,275,11043856,-795,0,1759430743,13311.487747729996,452.4504529199985,54130.369301520004 2025-10-02,18:45:45.000,275,11043821,-795,0,1759430744,13311.31260366999,452.4152072700017,54130.2575076 2025-10-02,18:45:46.000,275,11043844,-795,0,1759430745,13311.33281259999,452.3376668400015,54130.201610640004 2025-10-02,18:45:47.000,275,11043826,-795,0,1759430746,13311.225031639995,452.3024211900047,54130.27846896 2025-10-02,18:45:48.000,275,11043773,-795,0,1759430747,13311.103778059995,452.21078249999846,54130.34135304001 2025-10-02,18:45:49.000,275,11043836,-795,0,1759430748,13311.164404849995,452.07684903000336,54130.31340456001 2025-10-02,18:45:50.000,275,11043844,-795,0,1759430749,13311.04988757999,451.942915560001,54130.25052048 2025-10-02,18:45:51.000,275,11043849,-795,0,1759430750,13311.123986989995,451.8230803500046,54130.37628864 2025-10-02,18:45:52.000,275,11043798,-795,0,1759430751,13311.09704175,451.7455399200044,54130.35532728 2025-10-02,18:45:53.000,275,11043813,-795,0,1759430752,13311.09030543999,451.6891468800022,54130.30641744 2025-10-02,18:45:54.000,275,11043744,-795,0,1759430753,13311.002733409994,451.66799949000415,54130.23654624 2025-10-02,18:45:55.000,275,11043770,-795,0,1759430754,13311.04988757999,451.65390122999816,54130.31340456001 2025-10-02,18:45:56.000,275,11043810,-795,0,1759430755,13310.942106619994,451.71734339999966,54130.06885536 2025-10-02,18:45:57.000,275,11043843,-795,0,1759430756,13311.002733409994,451.76668731000245,54130.26449472001 2025-10-02,18:45:58.000,275,11043829,-795,0,1759430757,13311.002733409994,451.8724242600001,54130.3273788 2025-10-02,18:45:59.000,275,11043785,-795,0,1759430758,13311.13745961,451.9922594700038,54130.37628864 2025-10-02,18:46:00.000,275,11043844,-795,0,1759430759,13311.13072329999,452.11209468000015,54130.439172720005 2025-10-02,18:46:01.000,275,11043813,-795,0,1759430760,13311.245240569995,452.2671755400006,54130.35532728 2025-10-02,18:46:02.000,275,11043811,-795,0,1759430761,13311.35302152999,452.40815814000234,54130.47410832 2025-10-02,18:46:03.000,275,11043822,-795,0,1759430762,13311.39343938999,452.59143552000023,54130.4671212 2025-10-02,18:46:04.000,275,11043809,-795,0,1759430763,13311.427120939996,452.6760250799998,54130.48109544001 2025-10-02,18:46:05.000,275,11043838,-755,0,1759430764,13311.494484039991,452.80290942000283,54130.571928 2025-10-02,18:46:06.000,275,11043800,-795,0,1759430765,13311.474275109991,452.9227446299992,54130.48109544001 2025-10-02,18:46:07.000,275,11043823,-795,0,1759430766,13311.501220350001,452.97913767000136,54130.606863600005 2025-10-02,18:46:08.000,275,11043822,-795,0,1759430767,13311.541638210001,453.0355307100035,54130.78852872 2025-10-02,18:46:09.000,275,11043798,-795,0,1759430768,13311.494484039991,453.0919237499984,54130.7815416 2025-10-02,18:46:10.000,275,11043792,-795,0,1759430769,13311.35302152999,453.0919237499984,54130.774554480005 2025-10-02,18:46:11.000,275,11043819,-795,0,1759430770,13311.305867359995,453.12716940000246,54130.83743856 2025-10-02,18:46:12.000,275,11043823,-795,0,1759430771,13311.17787747,453.14831679000054,54130.88634840001 2025-10-02,18:46:13.000,275,11043818,-795,0,1759430772,13311.123986989995,453.176513309998,54130.88634840001 2025-10-02,18:46:14.000,275,11043796,-795,0,1759430773,13310.948842929989,453.176513309998,54130.85839992 2025-10-02,18:46:15.000,275,11043812,-795,0,1759430774,13310.834325659998,453.2540537399982,54130.8514128 2025-10-02,18:46:16.000,275,11043791,-795,0,1759430775,13310.706335770003,453.2540537399982,54130.87936128 2025-10-02,18:46:17.000,275,11043784,-795,0,1759430776,13310.605291120002,453.32454503999907,54131.040065040004 2025-10-02,18:46:18.000,275,11043763,-795,0,1759430777,13310.578345879992,453.3456924300044,54131.17282032 2025-10-02,18:46:19.000,275,11043840,-795,0,1759430778,13310.484037540002,453.4443802500027,54131.08198776001 2025-10-02,18:46:20.000,275,11043802,-795,0,1759430779,13310.463828610002,453.430281990004,54131.08198776001 2025-10-02,18:46:21.000,275,11043850,-795,0,1759430780,13310.362783960001,453.5148715500036,54130.96320672001 2025-10-02,18:46:22.000,275,11043827,-795,0,1759430781,13310.382992890001,453.543068070001,54130.96320672001 2025-10-02,18:46:23.000,275,11043795,-795,0,1759430782,13310.430147059997,453.60651024000254,54130.85839992 2025-10-02,18:46:24.000,275,11043840,-795,0,1759430783,13310.612027429997,453.65585414999805,54131.095962 2025-10-02,18:46:25.000,275,11043795,-795,0,1759430784,13310.679390529993,453.74044370999763,54131.06801352 2025-10-02,18:46:26.000,275,11043832,-795,0,1759430785,13310.659181599993,453.75454197000363,54130.67673480001 2025-10-02,18:46:27.000,275,11043796,-795,0,1759430786,13310.908425069989,453.83208240000386,54130.81647720001 2025-10-02,18:46:28.000,275,11043753,-795,0,1759430787,13311.09030543999,453.88142630999937,54130.7815416 2025-10-02,18:46:29.000,275,11043788,-795,0,1759430788,13311.25197687999,453.9237210900028,54130.73263176 2025-10-02,18:46:30.000,275,11043785,-795,0,1759430789,13311.427120939996,453.9730649999983,54130.76058024 2025-10-02,18:46:31.000,275,11043821,-795,0,1759430790,13311.528165589996,454.01535978000175,54130.606863600005 2025-10-02,18:46:32.000,275,11043769,-795,0,1759430791,13311.683100720002,454.0083106500024,54130.59288936 2025-10-02,18:46:33.000,275,11043820,-795,0,1759430792,13311.851508469997,454.0083106500024,54130.73263176 2025-10-02,18:46:34.000,275,11043783,-795,0,1759430793,13311.966025739988,453.9801141299977,54130.66974768 2025-10-02,18:46:35.000,275,11043821,-795,0,1759430794,13312.067070389989,453.9589667399996,54130.571928 2025-10-02,18:46:36.000,275,11043799,-795,0,1759430795,13312.147906109989,454.0083106500024,54130.34135304001 2025-10-02,18:46:37.000,275,11043828,-795,0,1759430796,13312.215269209999,454.09994934000133,54130.41122424001 2025-10-02,18:46:38.000,275,11043798,-795,0,1759430797,13312.154642419999,454.1210967299994,54130.58590224 2025-10-02,18:46:39.000,275,11043853,-795,0,1759430798,13312.107488249989,454.1492932500041,54130.69070904 2025-10-02,18:46:40.000,275,11043820,-795,0,1759430799,13312.073806699998,454.0576545599979,54130.64878632001 2025-10-02,18:46:41.000,275,11043801,-795,0,1759430800,13312.033388839998,454.01535978000175,54130.59987648001 2025-10-02,18:46:42.000,275,11043832,-795,0,1759430801,13312.107488249989,453.88847543999873,54130.7116704 2025-10-02,18:46:43.000,275,11043786,-795,0,1759430802,13312.100751939994,453.85322979000193,54130.753593120004 2025-10-02,18:46:44.000,275,11043803,-795,0,1759430803,13312.134433489999,453.76864023000235,54130.81647720001 2025-10-02,18:46:45.000,275,11043817,-795,0,1759430804,13312.222005519994,453.71929631999956,54130.83743856 2025-10-02,18:46:46.000,275,11043819,-795,0,1759430805,13312.161378729994,453.5994611100032,54130.71865752001 2025-10-02,18:46:47.000,275,11043813,-795,0,1759430806,13312.25568707,453.53601894000167,54130.73961888 2025-10-02,18:46:48.000,275,11043819,-795,0,1759430807,13312.31631386,453.416183729998,54130.571928 2025-10-02,18:46:49.000,275,11043821,-795,0,1759430808,13312.51840316,453.3527415600038,54130.84442568001 2025-10-02,18:46:50.000,275,11043735,-795,0,1759430809,13312.605975189996,453.24700460999884,54130.85839992 2025-10-02,18:46:51.000,275,11043848,-795,0,1759430810,13312.673338289991,453.14831679000054,54130.76756736001 2025-10-02,18:46:52.000,275,11043811,-795,0,1759430811,13312.794591869992,453.0073341899988,54130.63481208 2025-10-02,18:46:53.000,275,11043807,-795,0,1759430812,13312.949526999997,452.9579902800033,54130.69070904 2025-10-02,18:46:54.000,275,11043780,-795,0,1759430813,13313.077516889993,452.8945481100018,54130.536992400004 2025-10-02,18:46:55.000,275,11043795,-795,0,1759430814,13313.165088919988,452.86635159000434,54130.39725 2025-10-02,18:46:56.000,275,11043823,-795,0,1759430815,13313.346969289989,452.78176203000476,54130.45314696 2025-10-02,18:46:57.000,275,11043810,-795,0,1759430816,13313.50864072999,452.7958602900035,54130.51603104 2025-10-02,18:46:58.000,275,11043835,-795,0,1759430817,13313.65683955,452.78176203000476,54130.66974768 2025-10-02,18:46:59.000,275,11043779,-795,0,1759430818,13313.81177467999,452.85225332999835,54130.59288936 2025-10-02,18:47:00.000,275,11043867,-795,0,1759430819,13313.939764570001,452.8874989800024,54130.59987648001 2025-10-02,18:47:01.000,275,11043851,-795,0,1759430820,13314.074490769992,452.96503941000265,54130.59288936 2025-10-02,18:47:02.000,275,11043832,-795,0,1759430821,13314.236162209992,452.9579902800033,54130.557953760006 2025-10-02,18:47:03.000,275,11043837,-795,0,1759430822,13314.411306269998,452.96503941000265,54130.606863600005 2025-10-02,18:47:04.000,275,11043828,-795,0,1759430823,13314.60665925999,452.8945481100018,54130.80250296 2025-10-02,18:47:05.000,275,11043791,-795,0,1759430824,13314.680758669994,452.86635159000434,54130.90032264 2025-10-02,18:47:06.000,275,11043759,-795,0,1759430825,13314.69423129,452.83815506999963,54130.655773440005 2025-10-02,18:47:07.000,275,11043764,-795,0,1759430826,13314.79527594,452.7747128999981,54130.73263176 2025-10-02,18:47:08.000,275,11043753,-795,0,1759430827,13314.923265829995,452.75356551000004,54130.85839992 2025-10-02,18:47:09.000,275,11043789,-795,0,1759430828,13314.93673845,452.73241812000197,54130.87936128 2025-10-02,18:47:10.000,275,11043822,-795,0,1759430829,13314.983892619995,452.69012333999854,54130.8514128 2025-10-02,18:47:11.000,275,11043799,-795,0,1759430830,13315.064728339996,452.66897595000046,54130.83045144 2025-10-02,18:47:12.000,275,11043782,-715,0,1759430831,13315.159036680001,452.63373030000366,54130.80250296 2025-10-02,18:47:13.000,275,11043761,-795,0,1759430832,13315.246608709997,452.5632390000028,54131.06801352 2025-10-02,18:47:14.000,275,11043802,-795,0,1759430833,13315.347653359997,452.47160031000385,54131.040065040004 2025-10-02,18:47:15.000,275,11043770,-795,0,1759430834,13315.401543840002,452.4293055300004,54131.061026400006 2025-10-02,18:47:16.000,275,11043807,-795,0,1759430835,13315.455434319992,452.2812737999993,54130.90032264 2025-10-02,18:47:17.000,275,11043860,-795,0,1759430836,13315.583424209988,452.17553685000166,54130.98416808001 2025-10-02,18:47:18.000,275,11043811,-795,0,1759430837,13315.772040889999,452.04865250999865,54131.158846080005 2025-10-02,18:47:19.000,275,11043783,-795,0,1759430838,13315.82593136999,451.942915560001,54131.22173016001 2025-10-02,18:47:20.000,275,11043774,-795,0,1759430839,13315.900030779994,451.8230803500046,54131.24269152 2025-10-02,18:47:21.000,275,11043859,-795,0,1759430840,13315.95392126,451.70324514000094,54131.18679456 2025-10-02,18:47:22.000,275,11043728,-795,0,1759430841,13316.03475698,451.6257047100007,54131.3055756 2025-10-02,18:47:23.000,275,11043832,-795,0,1759430842,13316.02802066999,451.50586950000434,54131.3405112 2025-10-02,18:47:24.000,275,11043782,-795,0,1759430843,13316.15601056,451.44242733000283,54131.375446800004 2025-10-02,18:47:25.000,275,11043822,-795,0,1759430844,13316.12906531999,451.3155429899998,54131.36147256 2025-10-02,18:47:26.000,275,11043797,-795,0,1759430845,13316.1155927,451.2380025599996,54131.277627120005 2025-10-02,18:47:27.000,275,11043818,-795,0,1759430846,13316.162746869995,451.19570778000343,54131.36845968001 2025-10-02,18:47:28.000,275,11043813,-795,0,1759430847,13316.425462959996,451.08292169999913,54131.5501248 2025-10-02,18:47:29.000,275,11043811,-795,0,1759430848,13316.553452849992,451.0194795300049,54131.613008880006 2025-10-02,18:47:30.000,275,11043810,-795,0,1759430849,13316.667970119997,450.9278408399987,54131.592047520004 2025-10-02,18:47:31.000,275,11043810,-795,0,1759430850,13316.735333219993,450.9419391000047,54131.50121496 2025-10-02,18:47:32.000,275,11043861,-795,0,1759430851,13316.910477279998,450.8925951900019,54131.62698312 2025-10-02,18:47:33.000,275,11043770,-795,0,1759430852,13317.078885029994,450.8714478000038,54131.62698312 2025-10-02,18:47:34.000,275,11043820,-795,0,1759430853,13317.26750170999,450.83620214999974,54131.59903464 2025-10-02,18:47:35.000,275,11043766,-795,0,1759430854,13317.49653625,450.8080056300023,54131.6898672 2025-10-02,18:47:36.000,275,11043808,-795,0,1759430855,13317.705361859997,450.77980911000486,54131.64794448 2025-10-02,18:47:37.000,275,11043787,-795,0,1759430856,13318.008495809998,450.7445634600008,54131.899480800006 2025-10-02,18:47:38.000,275,11043828,-795,0,1759430857,13318.28468451999,450.71636694000335,54131.997300480005 2025-10-02,18:47:39.000,275,11043854,-795,0,1759430858,13318.48677381999,450.6811212899993,54132.03922320001 2025-10-02,18:47:40.000,275,11043801,-795,0,1759430859,13318.71580836,450.60358085999906,54132.213901200004 2025-10-02,18:47:41.000,275,11043845,-795,0,1759430860,13318.904425039997,450.5753843400016,54132.24184968 2025-10-02,18:47:42.000,275,11043809,-795,0,1759430861,13318.924633969997,450.582433470001,54132.067171680006 2025-10-02,18:47:43.000,275,11043884,-795,0,1759430862,13319.126723269997,450.4766965200033,54132.36063072 2025-10-02,18:47:44.000,275,11043831,-795,0,1759430863,13319.247976849998,450.3991560900031,54132.451463280006 2025-10-02,18:47:45.000,275,11043804,-795,0,1759430864,13319.355757809994,450.3357139200016,54132.72396096 2025-10-02,18:47:46.000,275,11043759,-795,0,1759430865,13319.173877439993,450.3004682700048,54132.283772400006 2025-10-02,18:47:47.000,275,11043814,-795,0,1759430866,13319.349021499998,450.2370261000033,54132.81479352 2025-10-02,18:47:48.000,275,11043850,-795,0,1759430867,13319.328812569998,450.1806330600011,54132.86370336 2025-10-02,18:47:49.000,275,11043794,-795,0,1759430868,13319.281658399988,450.11014176000026,54132.94056168 2025-10-02,18:47:50.000,275,11043800,-795,0,1759430869,13319.113250649993,450.11014176000026,54132.835754880005 2025-10-02,18:47:51.000,275,11043859,-795,0,1759430870,13319.012205999992,450.0819452400028,54132.884664720004 2025-10-02,18:47:52.000,275,11043835,-795,0,1759430871,13319.012205999992,450.0819452400028,54133.02440712001 2025-10-02,18:47:53.000,275,11043793,-795,0,1759430872,13318.985260759997,450.0678469800041,54133.17812376 2025-10-02,18:47:54.000,275,11043786,-795,0,1759430873,13318.931370279992,450.0537487199981,54133.220046480004 2025-10-02,18:47:55.000,275,11043849,-795,0,1759430874,13318.850534559992,450.1171908899996,54133.171136640005 2025-10-02,18:47:56.000,275,11043832,-795,0,1759430875,13318.742753599996,450.0819452400028,54133.08030408 2025-10-02,18:47:57.000,275,11043851,-795,0,1759430876,13318.77643515,450.13128914999834,54133.15017528 2025-10-02,18:47:58.000,275,11043798,-795,0,1759430877,13318.830325629991,450.1383382799977,54133.31786616 2025-10-02,18:47:59.000,275,11043808,-795,0,1759430878,13318.877479800001,450.1665348000024,54133.35280176 2025-10-02,18:48:00.000,275,11043788,-795,0,1759430879,13318.870743489992,450.2158787099979,54133.27594344 2025-10-02,18:48:01.000,275,11043875,-795,0,1759430880,13318.850534559992,450.2299769700039,54133.33184040001 2025-10-02,18:48:02.000,275,11043795,-795,0,1759430881,13318.931370279992,450.22292784000456,54133.42966008001 2025-10-02,18:48:03.000,275,11043841,-795,0,1759430882,13318.904425039997,450.25817349000135,54133.41568584 2025-10-02,18:48:04.000,275,11043773,-795,0,1759430883,13318.864007179996,450.3004682700048,54133.47856992001 2025-10-02,18:48:05.000,275,11043805,-795,0,1759430884,13318.810116699991,450.2722717500001,54133.4715828 2025-10-02,18:48:06.000,275,11043796,-795,0,1759430885,13318.73601729,450.3004682700048,54133.436647200004 2025-10-02,18:48:07.000,275,11043799,-795,0,1759430886,13318.749489909991,450.32161566000286,54133.42267296 2025-10-02,18:48:08.000,275,11043825,-795,0,1759430887,13318.857270870001,450.30751740000414,54133.59735096001 2025-10-02,18:48:09.000,275,11043833,-795,0,1759430888,13318.850534559992,450.3286647900022,54133.61831232001 2025-10-02,18:48:10.000,275,11043791,-795,0,1759430889,13318.884216109996,450.3357139200016,54133.54844112001 2025-10-02,18:48:11.000,275,11043815,-795,0,1759430890,13318.789907769991,450.3498121800003,54133.45062144001 2025-10-02,18:48:12.000,275,11043785,-795,0,1759430891,13318.803380389996,450.34276305000094,54133.53446688 2025-10-02,18:48:13.000,275,11043776,-795,0,1759430892,13318.837061940001,450.3498121800003,54133.66023504 2025-10-02,18:48:14.000,275,11043814,-795,0,1759430893,13318.837061940001,450.39210696000373,54133.604338080004 2025-10-02,18:48:15.000,275,11043840,-795,0,1759430894,13318.742753599996,450.35686130999966,54133.457608560006 2025-10-02,18:48:16.000,275,11043763,-795,0,1759430895,13318.816853010001,450.38505783000437,54133.52049264 2025-10-02,18:48:17.000,275,11043825,-795,0,1759430896,13318.857270870001,450.37800869999774,54133.66023504 2025-10-02,18:48:18.000,275,11043809,-795,0,1759430897,13318.971788139992,450.3498121800003,54133.75805472 2025-10-02,18:48:19.000,275,11043821,-795,0,1759430898,13318.958315520002,450.35686130999966,54133.772028960004 2025-10-02,18:48:20.000,275,11043874,-795,0,1759430899,13319.032414929992,450.39210696000373,54133.772028960004 2025-10-02,18:48:21.000,275,11043828,-795,0,1759430900,13319.012205999992,450.3709595699984,54133.625299440006 2025-10-02,18:48:22.000,275,11043837,-795,0,1759430901,13319.045887549997,450.3357139200016,54133.723119120004 2025-10-02,18:48:23.000,275,11043824,-795,0,1759430902,13319.099778030002,450.37800869999774,54133.86286152001 2025-10-02,18:48:24.000,275,11043809,-795,0,1759430903,13319.227767919998,450.39210696000373,54133.960681200006 2025-10-02,18:48:25.000,275,11043829,-795,0,1759430904,13319.281658399988,450.363910439999,54134.02356528 2025-10-02,18:48:27.000,275,11043801,-795,0,1759430906,13319.349021499998,450.45554912999796,54133.93273272001 2025-10-02,18:48:28.000,275,11043792,-795,0,1759430907,13319.301867329988,450.45554912999796,54133.8209388 2025-10-02,18:48:29.000,275,11043830,-795,0,1759430908,13319.396175669994,450.4766965200033,54133.8558744 2025-10-02,18:48:30.000,275,11043754,-795,0,1759430909,13319.375966739994,450.52604042999883,54133.89779712 2025-10-02,18:48:31.000,275,11043773,-795,0,1759430910,13319.429857219999,450.5401386900048,54133.890810000004 2025-10-02,18:48:32.000,275,11043784,-795,0,1759430911,13319.510692939999,450.52604042999883,54133.95369408001 2025-10-02,18:48:33.000,275,11043790,-795,0,1759430912,13319.517429249994,450.55423695000354,54134.02356528 2025-10-02,18:48:34.000,275,11043760,-795,0,1759430913,13319.58479234999,450.5401386900048,54133.9257456 2025-10-02,18:48:35.000,275,11043798,-795,0,1759430914,13319.530901869999,450.5401386900048,54133.82792592 2025-10-02,18:48:36.000,275,11043756,-795,0,1759430915,13319.63194652,450.51899129999947,54133.84888728 2025-10-02,18:48:37.000,275,11043800,-795,0,1759430916,13319.61173759,450.50489304000075,54133.792990320006 2025-10-02,18:48:38.000,275,11043819,-795,0,1759430917,13319.68583699999,450.4766965200033,54133.792990320006 2025-10-02,18:48:39.000,275,11043821,-795,0,1759430918,13319.79361796,450.4273526100005,54133.841900160005 2025-10-02,18:48:40.000,275,11043799,-795,0,1759430919,13319.85424475,450.40620522000245,54133.93273272001 2025-10-02,18:48:41.000,275,11043833,-795,0,1759430920,13319.860981059996,450.35686130999966,54133.792990320006 2025-10-02,18:48:42.000,275,11043789,-795,0,1759430921,13320.002443569996,450.3004682700048,54133.90478424001 2025-10-02,18:48:43.000,275,11043805,-795,0,1759430922,13320.022652499996,450.2158787099979,54133.7510676 2025-10-02,18:48:44.000,275,11043774,-795,0,1759430923,13320.096751910001,450.15948567000305,54133.81395168001 2025-10-02,18:48:45.000,275,11043811,-795,0,1759430924,13320.143906079997,450.07489611000346,54133.90478424001 2025-10-02,18:48:46.000,275,11043811,-795,0,1759430925,13320.164115009997,450.04669958999875,54133.82792592 2025-10-02,18:48:47.000,275,11043770,-795,0,1759430926,13320.130433459992,450.03260133000003,54133.79997744 2025-10-02,18:48:48.000,275,11043833,-795,0,1759430927,13320.103488219997,450.0396504599994,54133.8209388 2025-10-02,18:48:49.000,275,11043827,-795,0,1759430928,13320.150642389992,449.99735568000324,54133.93273272001 2025-10-02,18:48:50.000,275,11043766,-635,0,1759430929,13320.204532869997,450.0819452400028,54133.87683576 2025-10-02,18:48:51.000,275,11043805,-795,0,1759430930,13320.170851319992,450.0819452400028,54133.81395168001 2025-10-02,18:48:52.000,275,11043838,-795,0,1759430931,13320.110224529992,450.1665348000024,54133.68818352 2025-10-02,18:48:53.000,275,11043780,-795,0,1759430932,13320.170851319992,450.13128914999834,54133.71613200001 2025-10-02,18:48:54.000,275,11043817,-795,0,1759430933,13320.211269179992,450.1876821900005,54133.81395168001 2025-10-02,18:48:55.000,275,11043783,-795,0,1759430934,13320.265159659997,450.22292784000456,54133.8558744 2025-10-02,18:48:56.000,275,11043791,-795,0,1759430935,13320.352731689993,450.1876821900005,54133.8209388 2025-10-02,18:48:57.000,275,11043824,-795,0,1759430936,13320.372940619993,450.124240019999,54133.93273272001 2025-10-02,18:48:58.000,275,11043796,-795,0,1759430937,13320.494194199993,450.0255522000007,54133.7510676 2025-10-02,18:48:59.000,275,11043809,-795,0,1759430938,13320.575029919994,449.9762082899979,54133.80696456 2025-10-02,18:49:00.000,275,11043831,-795,0,1759430939,13320.736701359994,449.91276612000365,54133.89779712 2025-10-02,18:49:01.000,275,11043843,-795,0,1759430940,13320.898372799995,449.8211274300047,54134.01657816 2025-10-02,18:49:02.000,275,11043844,-795,0,1759430941,13320.94552696999,449.70129222000105,54134.09343648 2025-10-02,18:49:03.000,275,11043811,-795,0,1759430942,13320.85121863,449.58145701000467,54133.73709336001 2025-10-02,18:49:04.000,275,11043813,-795,0,1759430943,13321.06678054999,449.50391658000444,54134.065488 2025-10-02,18:49:05.000,275,11043825,-795,0,1759430944,13321.06678054999,449.47572005999973,54134.15632056 2025-10-02,18:49:06.000,275,11043786,-795,0,1759430945,13321.201506749996,449.4263761500042,54134.26112736 2025-10-02,18:49:07.000,275,11043799,-795,0,1759430946,13321.08698947999,449.39113050000014,54134.01657816 2025-10-02,18:49:08.000,275,11043799,-795,0,1759430947,13321.120671029996,449.3770322400014,54134.107410720004 2025-10-02,18:49:09.000,275,11043835,-795,0,1759430948,13321.10719840999,449.32768832999864,54134.11439784 2025-10-02,18:49:10.000,275,11043804,-795,0,1759430949,13321.161088889996,449.29244268000184,54134.19125616 2025-10-02,18:49:11.000,275,11043820,-795,0,1759430950,13321.188034129991,449.2360496399997,54134.275101600004 2025-10-02,18:49:12.000,275,11043793,-795,0,1759430951,13321.15435258,449.2360496399997,54134.19125616 2025-10-02,18:49:13.000,275,11043803,-795,0,1759430952,13321.09372579,449.12326356000267,54134.177281920005 2025-10-02,18:49:14.000,275,11043776,-795,0,1759430953,13321.11393472,449.0316248700037,54134.128372080006 2025-10-02,18:49:15.000,275,11043812,-755,0,1759430954,13321.09372579,448.94703531000414,54134.10042360001 2025-10-02,18:49:16.000,275,11043796,-795,0,1759430955,13321.120671029996,448.81310184000176,54134.07247512001 2025-10-02,18:49:17.000,275,11043801,-795,0,1759430956,13320.97247221,448.6439227200026,54133.93273272001 2025-10-02,18:49:18.000,275,11043792,-795,0,1759430957,13320.958999589995,448.4817927300028,54133.91875848 2025-10-02,18:49:19.000,275,11043808,-795,0,1759430958,13321.01289007,448.3337610000017,54133.96766832 2025-10-02,18:49:20.000,275,11043832,-795,0,1759430959,13321.100462099996,448.1222870999991,54134.09343648 2025-10-02,18:49:21.000,275,11043770,-795,0,1759430960,13321.100462099996,447.9249114600025,54134.1353592 2025-10-02,18:49:22.000,275,11043778,-795,0,1759430961,13321.060044239995,447.69933930000116,54133.97465544 2025-10-02,18:49:23.000,275,11043782,-795,0,1759430962,13320.918581729995,447.530160180002,54133.89779712 2025-10-02,18:49:24.000,275,11043840,-795,0,1759430963,13320.918581729995,447.35393193000345,54133.911771360006 2025-10-02,18:49:25.000,275,11043803,-795,0,1759430964,13320.89163649,447.20590020000236,54133.91875848 2025-10-02,18:49:26.000,275,11043823,-795,0,1759430965,13320.77038291,447.10721238000406,54134.07247512001 2025-10-02,18:49:27.000,275,11043767,-795,0,1759430966,13320.581766229989,447.02967195000383,54133.86286152001 2025-10-02,18:49:28.000,275,11043768,-795,0,1759430967,13320.453776339993,446.9380332600049,54133.93273272001 2025-10-02,18:49:29.000,275,11043776,-795,0,1759430968,13320.319050140002,446.8886893500021,54133.9257456 2025-10-02,18:49:30.000,275,11043777,-795,0,1759430969,13320.305577519997,446.89573848000146,54134.03753952 2025-10-02,18:49:31.000,275,11043817,-795,0,1759430970,13320.164115009997,446.853443699998,54134.065488 2025-10-02,18:49:32.000,275,11043813,-795,0,1759430971,13319.93508047,446.84639456999867,54133.89779712 2025-10-02,18:49:33.000,275,11043809,-795,0,1759430972,13319.76667271999,446.8393454399993,54133.890810000004 2025-10-02,18:49:34.000,275,11043779,-795,0,1759430973,13319.63194652,446.8252471800006,54133.95369408001 2025-10-02,18:49:35.000,275,11043809,-795,0,1759430974,13319.497220319994,446.83229630999995,54134.08644936 2025-10-02,18:49:36.000,275,11043825,-795,0,1759430975,13319.308603639998,446.83229630999995,54134.128372080006 2025-10-02,18:49:37.000,275,11043781,-795,0,1759430976,13318.938106590002,446.8040997900025,54133.79997744 2025-10-02,18:49:38.000,275,11043759,-795,0,1759430977,13318.897688730001,446.8040997900025,54134.177281920005 2025-10-02,18:49:39.000,275,11043807,-795,0,1759430978,13318.621500019995,446.74770675000036,54134.128372080006 2025-10-02,18:49:40.000,275,11043804,-795,0,1759430979,13318.439619649995,446.69836284000485,54134.14933344001 2025-10-02,18:49:41.000,275,11043840,-795,0,1759430980,13318.170167249998,446.64901893000206,54134.03753952 2025-10-02,18:49:42.000,275,11043818,-795,0,1759430981,13317.893978539993,446.613773279998,54134.079462240006 2025-10-02,18:49:43.000,275,11043779,-795,0,1759430982,13317.712098169992,446.52213458999904,54134.275101600004 2025-10-02,18:49:44.000,275,11043809,-795,0,1759430983,13317.45611839,446.4939380700016,54134.3100372 2025-10-02,18:49:45.000,275,11043850,-795,0,1759430984,13317.078885029994,446.3952502500033,54134.1353592 2025-10-02,18:49:46.000,275,11043772,-795,0,1759430985,13316.822905249988,446.35295546999987,54134.1353592 2025-10-02,18:49:47.000,275,11043822,-795,0,1759430986,13316.425462959996,446.282464169999,54133.96766832 2025-10-02,18:49:48.000,275,11043843,-795,0,1759430987,13316.23684628,446.1837763500007,54134.07247512001 2025-10-02,18:49:49.000,275,11043815,-795,0,1759430988,13315.99433912,446.1062359200005,54134.09343648 2025-10-02,18:49:50.000,275,11043826,-795,0,1759430989,13315.859612919994,446.04279374999896,54134.11439784 2025-10-02,18:49:51.000,275,11043812,-795,0,1759430990,13315.745095649989,446.0498428799983,54134.17029480001 2025-10-02,18:49:52.000,275,11043832,-795,0,1759430991,13315.448698009997,446.1837763500007,54134.03753952 2025-10-02,18:49:53.000,275,11043807,-795,0,1759430992,13315.044519409996,446.17672722000134,54134.01657816 2025-10-02,18:49:54.000,275,11043715,-795,0,1759430993,13314.741385459994,446.15557983000326,54133.91875848 2025-10-02,18:49:55.000,275,11043799,-795,0,1759430994,13314.370888409998,446.0216463600009,54133.890810000004 2025-10-02,18:49:56.000,275,11043809,-795,0,1759430995,13314.195744349992,446.0004989700028,54133.7510676 2025-10-02,18:49:57.000,275,11043804,-795,0,1759430996,13313.973446119991,445.90886028000386,54133.58337672 2025-10-02,18:49:58.000,275,11043821,-795,0,1759430997,13313.79156574999,445.8877128899985,54133.56241536 2025-10-02,18:49:59.000,275,11043788,-795,0,1759430998,13313.71073002999,445.84541811000236,54133.63228656 2025-10-02,18:50:00.000,275,11043816,-795,0,1759430999,13313.57600383,445.83131985000364,54133.63927368 2025-10-02,18:50:01.000,275,11043776,-795,0,1759431000,13313.47495918,445.8242707200043,54133.58337672 2025-10-02,18:50:02.000,275,11043754,-795,0,1759431001,13313.225715709988,445.79607419999957,54133.40171160001 2025-10-02,18:50:03.000,275,11043719,-795,0,1759431002,13313.151616299998,445.79607419999957,54133.32485328 2025-10-02,18:50:04.000,275,11043838,-795,0,1759431003,13312.956263309992,445.7396811600047,54133.31786616 2025-10-02,18:50:05.000,275,11043810,-795,0,1759431004,13312.915845449992,445.7396811600047,54133.41568584 2025-10-02,18:50:06.000,275,11043813,-795,0,1759431005,13312.666601979996,445.7044355100006,54133.31087904001 2025-10-02,18:50:07.000,275,11043805,-795,0,1759431006,13312.484721609995,445.6409933399991,54133.2270336 2025-10-02,18:50:08.000,275,11043837,-795,0,1759431007,13312.403885889995,445.61984595000104,54133.387737360004 2025-10-02,18:50:09.000,275,11043789,-795,0,1759431008,13312.235478139999,445.59869856000296,54133.46459568 2025-10-02,18:50:10.000,275,11043740,-795,0,1759431009,13311.986234669988,445.59869856000296,54133.436647200004 2025-10-02,18:50:11.000,275,11043844,-795,0,1759431010,13311.736991199992,445.57050203999825,54133.408698720006 2025-10-02,18:50:12.000,275,11043810,-795,0,1759431011,13311.48101142,445.54935465000017,54133.20607224 2025-10-02,18:50:13.000,275,11043730,-795,0,1759431012,13311.25197687999,445.59869856000296,54133.23402072001 2025-10-02,18:50:14.000,275,11043823,-795,0,1759431013,13311.083569129994,445.5634529099989,54133.31786616 2025-10-02,18:50:15.000,275,11043794,-795,0,1759431014,13310.874743519998,445.6409933399991,54133.34581464 2025-10-02,18:50:16.000,275,11043800,-795,0,1759431015,13310.625500050002,445.63394420999975,54133.24799496 2025-10-02,18:50:17.000,275,11043810,-795,0,1759431016,13310.356047649992,445.68328812000254,54133.15017528 2025-10-02,18:50:18.000,275,11043714,-795,0,1759431017,13310.187639899996,445.69738638000126,54133.19908512 2025-10-02,18:50:19.000,275,11043731,-795,0,1759431018,13310.046177389995,445.7255828999987,54133.1571624 2025-10-02,18:50:20.000,275,11043819,-795,0,1759431019,13309.864297019994,445.7396811600047,54133.27594344 2025-10-02,18:50:21.000,275,11043844,-795,0,1759431020,13309.702625579994,445.74673029000405,54133.19908512 2025-10-02,18:50:22.000,275,11043796,-795,0,1759431021,13309.500536279993,445.81722158999764,54133.05934272 2025-10-02,18:50:23.000,275,11043816,-795,0,1759431022,13309.433173179998,445.86656550000043,54133.05934272 2025-10-02,18:50:24.000,275,11043814,-795,0,1759431023,13309.433173179998,445.96525331999874,54133.19209800001 2025-10-02,18:50:25.000,275,11043823,-795,0,1759431024,13309.311919599997,446.07803940000304,54133.18511088 2025-10-02,18:50:26.000,275,11043758,-795,0,1759431025,13309.244556500002,446.0498428799983,54133.15017528 2025-10-02,18:50:27.000,275,11043823,-795,0,1759431026,13309.103093990001,446.1203341799992,54132.94754880001 2025-10-02,18:50:28.000,275,11043825,-795,0,1759431027,13309.096357679991,446.1626289600026,54132.9824844 2025-10-02,18:50:29.000,275,11043841,-795,0,1759431028,13309.076148749991,446.1485307000039,54132.94056168 2025-10-02,18:50:30.000,275,11043795,-795,0,1759431029,13308.94142255,446.19082548000006,54132.80081928 2025-10-02,18:50:31.000,275,11043855,-795,0,1759431030,13308.97510409999,446.1978746099994,54133.01742 2025-10-02,18:50:32.000,275,11043859,-715,0,1759431031,13308.8403779,446.22607113000413,54132.92658744001 2025-10-02,18:50:33.000,275,11043828,-795,0,1759431032,13308.81343265999,446.24016939000285,54132.89165184 2025-10-02,18:50:34.000,275,11043774,-795,0,1759431033,13308.75280586999,446.2683659100003,54132.842742 2025-10-02,18:50:35.000,275,11043790,-795,0,1759431034,13308.665233839994,446.2965624299977,54132.7728708 2025-10-02,18:50:36.000,275,11043811,-795,0,1759431035,13308.61807967,446.36000459999923,54132.80081928 2025-10-02,18:50:37.000,275,11043798,-795,0,1759431036,13308.422726679994,446.42344677000074,54132.668064000005 2025-10-02,18:50:38.000,275,11043804,-795,0,1759431037,13308.375572509998,446.4516432899982,54132.65408976 2025-10-02,18:50:39.000,275,11043810,-795,0,1759431038,13308.362099889993,446.50098720000096,54132.737935200006 2025-10-02,18:50:40.000,275,11043742,-795,0,1759431039,13308.274527859998,446.5150854599997,54132.786845040006 2025-10-02,18:50:41.000,275,11043775,-795,0,1759431040,13308.153274279997,446.58557676000055,54132.737935200006 2025-10-02,18:50:42.000,275,11043766,-795,0,1759431041,13307.991602839997,446.58557676000055,54132.570244320006 2025-10-02,18:50:43.000,275,11043689,-795,0,1759431042,13307.964657600001,446.63492067000334,54132.56325720001 2025-10-02,18:50:44.000,275,11043805,-795,0,1759431043,13307.870349259996,446.6419698000027,54132.59120568001 2025-10-02,18:50:45.000,275,11043788,-795,0,1759431044,13307.829931399996,446.7195102300029,54132.47941176 2025-10-02,18:50:46.000,275,11043788,-795,0,1759431045,13307.71541412999,446.7618050099991,54132.598192800004 2025-10-02,18:50:47.000,275,11043796,-795,0,1759431046,13307.627842099995,446.79705066000315,54132.402553440006 2025-10-02,18:50:48.000,275,11043759,-795,0,1759431047,13307.62110579,446.84639456999867,54132.43748904 2025-10-02,18:50:49.000,275,11043802,-795,0,1759431048,13307.61436947999,446.9098367400002,54132.49338600001 2025-10-02,18:50:50.000,275,11043776,-795,0,1759431049,13307.60089686,446.9380332600049,54132.40954056 2025-10-02,18:50:51.000,275,11043801,-795,0,1759431050,13307.587424239995,447.02967195000383,54132.29075952 2025-10-02,18:50:52.000,275,11043801,-795,0,1759431051,13307.668259959995,447.0649176000006,54132.2488368 2025-10-02,18:50:53.000,275,11043765,-795,0,1759431052,13307.789513539996,447.15655628999957,54132.213901200004 2025-10-02,18:50:54.000,275,11043796,-795,0,1759431053,13308.032020699997,447.19180194000364,54132.34665648 2025-10-02,18:50:55.000,275,11043816,-795,0,1759431054,13308.240846309993,447.2622932400045,54132.35364360001 2025-10-02,18:50:56.000,275,11043825,-795,0,1759431055,13308.389045129989,447.26934237000387,54132.30473376001 2025-10-02,18:50:57.000,275,11043798,-795,0,1759431056,13308.523771329994,447.3327845399981,54132.13005576 2025-10-02,18:50:58.000,275,11043719,-795,0,1759431057,13308.75280586999,447.35393193000345,54132.22787544001 2025-10-02,18:50:59.000,275,11043782,-795,0,1759431058,13308.98184041,447.37507932000153,54132.262811040004 2025-10-02,18:51:00.000,275,11043819,-795,0,1759431059,13309.170457089996,447.38917758000025,54132.234862560006 2025-10-02,18:51:01.000,275,11043833,-795,0,1759431060,13309.386019010002,447.35393193000345,54132.19293984 2025-10-02,18:51:02.000,275,11043800,-795,0,1759431061,13309.507272589988,447.30458802000066,54132.19293984 2025-10-02,18:51:03.000,275,11043790,-795,0,1759431062,13309.702625579994,447.3468828000041,54132.20691408001 2025-10-02,18:51:04.000,275,11043778,-795,0,1759431063,13310.01923215,447.2552441099979,54132.4584504 2025-10-02,18:51:05.000,275,11043821,-795,0,1759431064,13310.207848829996,447.2622932400045,54132.47941176 2025-10-02,18:51:06.000,275,11043814,-795,0,1759431065,13310.443619680002,447.15655628999957,54132.49338600001 2025-10-02,18:51:07.000,275,11043788,-795,0,1759431066,13310.564873260002,447.1213106400028,54132.27678528001 2025-10-02,18:51:08.000,275,11043830,-795,0,1759431067,13310.861270899994,447.0649176000006,54132.34665648 2025-10-02,18:51:09.000,275,11043830,-795,0,1759431068,13311.063360199994,446.9732789100017,54132.36063072 2025-10-02,18:51:10.000,275,11043833,-795,0,1759431069,13311.31933998,446.8393454399993,54132.451463280006 2025-10-02,18:51:11.000,275,11043834,-795,0,1759431070,13311.575319759992,446.74770675000036,54132.55627008 2025-10-02,18:51:12.000,275,11043819,-795,0,1759431071,13311.784145370002,446.59967501999927,54132.570244320006 2025-10-02,18:51:13.000,275,11043782,-795,0,1759431072,13312.019916219993,446.48688894000225,54132.54229584001 2025-10-02,18:51:14.000,275,11043780,-795,0,1759431073,13312.222005519994,446.32475895000243,54132.64011552001 2025-10-02,18:51:15.000,275,11043766,-795,0,1759431074,13312.37694065,446.17672722000134,54132.52133448001 2025-10-02,18:51:16.000,275,11043790,-795,0,1759431075,13312.545348399995,445.97935158000473,54132.5283216 2025-10-02,18:51:17.000,275,11043803,-795,0,1759431076,13312.653129359991,445.81722158999764,54132.43748904 2025-10-02,18:51:18.000,275,11043832,-795,0,1759431077,13312.848482349997,445.6691898600038,54132.52133448001 2025-10-02,18:51:19.000,275,11043828,-795,0,1759431078,13313.070780579998,445.4788633499993,54132.7029996 2025-10-02,18:51:20.000,275,11043796,-795,0,1759431079,13313.259397259993,445.28853684000205,54132.84972912 2025-10-02,18:51:21.000,275,11043789,-795,0,1759431080,13313.306551429989,445.1687016299984,54132.716973840004 2025-10-02,18:51:22.000,275,11043788,-795,0,1759431081,13313.46822286999,444.95722773000307,54132.80081928 2025-10-02,18:51:23.000,275,11043792,-795,0,1759431082,13313.54905858999,444.8726381700035,54132.70998672001 2025-10-02,18:51:24.000,275,11043848,-795,0,1759431083,13313.7578842,444.7246064400024,54132.835754880005 2025-10-02,18:51:25.000,275,11043801,-795,0,1759431084,13313.892610399991,444.63296775000344,54132.835754880005 2025-10-02,18:51:26.000,275,11043848,-795,0,1759431085,13314.108172319997,444.54837819000386,54132.80081928 2025-10-02,18:51:27.000,275,11043789,-795,0,1759431086,13314.209216969997,444.43559210999956,54132.68203824 2025-10-02,18:51:28.000,275,11043813,-795,0,1759431087,13314.471933059998,444.42149385000084,54132.80780640001 2025-10-02,18:51:29.000,275,11043797,-795,0,1759431088,13314.721176529994,444.4144447200015,54132.84972912 2025-10-02,18:51:30.000,275,11043797,-795,0,1759431089,13314.85590273,444.477886890003,54132.89165184 2025-10-02,18:51:31.000,275,11043787,-795,0,1759431090,13314.77506701,444.59067297,54132.7728708 2025-10-02,18:51:32.000,275,11043813,-795,0,1759431091,13314.87611166,444.59067297,54132.842742 2025-10-02,18:51:33.000,275,11043850,-795,0,1759431092,13314.95021106999,444.52018166999915,54132.94056168 2025-10-02,18:51:34.000,275,11043833,-795,0,1759431093,13315.091673579991,444.4426412399989,54133.2270336 2025-10-02,18:51:35.000,275,11043789,-795,0,1759431094,13315.185981919996,444.3651008099987,54133.30389192 2025-10-02,18:51:36.000,275,11043838,-795,0,1759431095,13315.246608709997,444.30165864000446,54133.28293056001 2025-10-02,18:51:37.000,275,11043764,-795,0,1759431096,13315.313971809992,444.2170690800049,54133.16414952001 2025-10-02,18:51:38.000,275,11043752,-795,0,1759431097,13315.374598599992,444.11133212999994,54133.37376312 2025-10-02,18:51:39.000,275,11043819,-795,0,1759431098,13315.441961700002,444.02674257000035,54133.46459568 2025-10-02,18:51:40.000,275,11043808,-795,0,1759431099,13315.495852179993,443.9492021400001,54133.506518400005 2025-10-02,18:51:41.000,275,11043795,-795,0,1759431100,13315.495852179993,443.892809099998,54133.457608560006 2025-10-02,18:51:42.000,275,11043781,-795,0,1759431101,13315.489115869997,443.8082195399984,54133.45062144001 2025-10-02,18:51:43.000,275,11043789,-795,0,1759431102,13315.536270039993,443.7729738900016,54133.46459568 2025-10-02,18:51:44.000,275,11043767,-795,0,1759431103,13315.603633139988,443.69543346000137,54133.6811964 2025-10-02,18:51:45.000,275,11043780,-795,0,1759431104,13315.610369449998,443.6601878100046,54133.7510676 2025-10-02,18:51:46.000,275,11043841,-795,0,1759431105,13315.650787309998,443.61789303000114,54133.8558744 2025-10-02,18:51:47.000,275,11043815,-795,0,1759431106,13315.536270039993,443.5755982499977,54133.576389600006 2025-10-02,18:51:48.000,275,11043825,-795,0,1759431107,13315.549742659998,443.49805782000476,54133.64626080001 2025-10-02,18:51:49.000,275,11043804,-795,0,1759431108,13315.563215280003,443.4628121700007,54133.70215776 2025-10-02,18:51:50.000,275,11043849,-795,0,1759431109,13315.684468859989,443.37117348000174,54133.960681200006 2025-10-02,18:51:51.000,275,11043826,-795,0,1759431110,13315.731623029998,443.3429769600043,54134.03055240001 2025-10-02,18:51:52.000,275,11043792,-795,0,1759431111,13315.731623029998,443.2654365300041,54134.065488 2025-10-02,18:51:53.000,275,11043809,-795,0,1759431112,13315.670996239998,443.23019088,54134.01657816 2025-10-02,18:51:54.000,275,11043784,-795,0,1759431113,13315.617105759993,443.15969957999914,54134.128372080006 2025-10-02,18:51:55.000,275,11043808,-795,0,1759431114,13315.495852179993,443.1526504499998,54133.98164256001 2025-10-02,18:51:56.000,275,11043842,-795,0,1759431115,13315.475643249993,443.06101176000084,54134.065488 2025-10-02,18:51:57.000,275,11043798,-795,0,1759431116,13315.374598599992,443.0328152400034,54133.911771360006 2025-10-02,18:51:58.000,275,11043800,-795,0,1759431117,13315.394807529992,443.01166784999805,54134.05151376001 2025-10-02,18:51:59.000,275,11043813,-795,0,1759431118,13315.340917050002,442.97642220000125,54133.97465544 2025-10-02,18:52:00.000,275,11043743,-795,0,1759431119,13315.543006350003,442.9059309000004,54134.247153120006 2025-10-02,18:52:01.000,275,11043827,-795,0,1759431120,13315.563215280003,442.91298002999974,54134.26811448001 2025-10-02,18:52:02.000,275,11043789,-795,0,1759431121,13315.644050999988,442.89183264000167,54134.26811448001 2025-10-02,18:52:03.000,275,11043807,-795,0,1759431122,13315.623842069988,442.8706852500036,54134.19824328001 2025-10-02,18:52:04.000,275,11043838,-795,0,1759431123,13315.798986129994,442.8001939500027,54134.30305008 2025-10-02,18:52:05.000,275,11043814,-795,0,1759431124,13315.92697601999,442.82839047000016,54134.32401144 2025-10-02,18:52:06.000,275,11043820,-795,0,1759431125,13316.001075429995,442.8072430800021,54134.344972800005 2025-10-02,18:52:07.000,275,11043779,-795,0,1759431126,13316.08864745999,442.79314482000336,54134.393882640004 2025-10-02,18:52:08.000,275,11043827,-795,0,1759431127,13316.182955799995,442.786095690004,54134.40785688001 2025-10-02,18:52:09.000,275,11043840,-795,0,1759431128,13316.310945689991,442.81429221000144,54134.64541896 2025-10-02,18:52:10.000,275,11043791,-795,0,1759431129,13316.418726650001,442.8001939500027,54134.610483360004 2025-10-02,18:52:11.000,275,11043775,-795,0,1759431130,13316.432199269992,442.81429221000144,54134.64541896 2025-10-02,18:52:12.000,275,11043796,-795,0,1759431131,13316.459144510001,442.786095690004,54134.59650912 2025-10-02,18:52:13.000,275,11043733,-795,0,1759431132,13316.465880819997,442.771997429998,54134.70131592001 2025-10-02,18:52:14.000,275,11043810,-795,0,1759431133,13316.553452849992,442.7438009100006,54134.79214848001 2025-10-02,18:52:15.000,275,11043808,-795,0,1759431134,13316.593870709992,442.77904656000464,54134.92490376 2025-10-02,18:52:16.000,275,11043820,-795,0,1759431135,13316.566925469997,442.71560439000314,54134.9039424 2025-10-02,18:52:17.000,275,11043820,-715,0,1759431136,13316.472617129992,442.7226535200025,54134.88298104 2025-10-02,18:52:18.000,275,11043775,-795,0,1759431137,13316.519771300002,442.66626048000035,54135.05765904001 2025-10-02,18:52:19.000,275,11043795,-795,0,1759431138,13316.486089749997,442.6944569999978,54135.15547872001 2025-10-02,18:52:20.000,275,11043808,-795,0,1759431139,13316.492826059992,442.68035873999906,54135.27425976001 2025-10-02,18:52:21.000,275,11043828,-795,0,1759431140,13316.459144510001,442.7367517800012,54135.34413096001 2025-10-02,18:52:22.000,275,11043803,-795,0,1759431141,13316.411990339991,442.7226535200025,54135.351118080005 2025-10-02,18:52:23.000,275,11043777,-795,0,1759431142,13316.432199269992,442.7578991699993,54135.43496352 2025-10-02,18:52:24.000,275,11043778,-795,0,1759431143,13316.573661779992,442.7578991699993,54135.64457712 2025-10-02,18:52:25.000,275,11043825,-795,0,1759431144,13316.533243919992,442.7438009100006,54135.72143544 2025-10-02,18:52:26.000,275,11043828,-795,0,1759431145,13316.539980230002,442.68035873999906,54135.70746120001 2025-10-02,18:52:27.000,275,11043835,-795,0,1759431146,13316.425462959996,442.63101483000355,54135.65156424 2025-10-02,18:52:28.000,275,11043823,-795,0,1759431147,13316.378308790001,442.53232700999797,54135.637590000006 2025-10-02,18:52:29.000,275,11043819,-795,0,1759431148,13316.351363549991,442.4759339700031,54135.756371040006 2025-10-02,18:52:30.000,275,11043819,-795,0,1759431149,13316.378308790001,442.38429528000415,54135.91707480001 2025-10-02,18:52:31.000,275,11043815,-795,0,1759431150,13316.324418309996,442.3490496300001,54136.06380432001 2025-10-02,18:52:32.000,275,11043769,-795,0,1759431151,13316.162746869995,442.3490496300001,54135.986946 2025-10-02,18:52:33.000,275,11043836,-795,0,1759431152,13316.203164729995,442.2433126800024,54136.00790736 2025-10-02,18:52:34.000,275,11043812,-795,0,1759431153,13316.23010996999,442.22216529000434,54136.13367552001 2025-10-02,18:52:35.000,275,11043861,-795,0,1759431154,13316.13580163,442.1798705100009,54136.18258536001 2025-10-02,18:52:36.000,275,11043844,-795,0,1759431155,13316.041493289995,442.17282138000155,54136.03585584 2025-10-02,18:52:37.000,275,11043813,-795,0,1759431156,13315.792249819999,442.1446248600041,54136.01489448001 2025-10-02,18:52:38.000,275,11043823,-795,0,1759431157,13315.677732549993,442.08823182000197,54136.06380432001 2025-10-02,18:52:39.000,275,11043802,-795,0,1759431158,13315.610369449998,442.1164283399994,54136.18258536001 2025-10-02,18:52:40.000,275,11043796,-795,0,1759431159,13315.489115869997,442.07413356000325,54136.24546944 2025-10-02,18:52:41.000,275,11043798,-795,0,1759431160,13315.313971809992,442.04593703999853,54136.32931488001 2025-10-02,18:52:42.000,275,11043776,-795,0,1759431161,13315.138827750001,442.07413356000325,54136.1965596 2025-10-02,18:52:43.000,275,11043774,-795,0,1759431162,13314.963683689995,442.1164283399994,54136.36425048 2025-10-02,18:52:44.000,275,11043805,-795,0,1759431163,13314.80874855999,442.1023300800007,54136.35027624001 2025-10-02,18:52:45.000,275,11043795,-795,0,1759431164,13314.68749497999,442.1446248600041,54136.42713456001 2025-10-02,18:52:46.000,275,11043812,-795,0,1759431165,13314.505614609989,442.1939687699996,54136.31534064 2025-10-02,18:52:47.000,275,11043800,-795,0,1759431166,13314.350679479998,442.1798705100009,54136.22450808 2025-10-02,18:52:48.000,275,11043794,-795,0,1759431167,13314.276580069993,442.29265658999793,54136.42713456001 2025-10-02,18:52:49.000,275,11043798,-795,0,1759431168,13314.162062800002,442.3067548500039,54136.5808512 2025-10-02,18:52:50.000,275,11043805,-795,0,1759431169,13314.054281839992,442.3772461500048,54136.54591560001 2025-10-02,18:52:51.000,275,11043810,-795,0,1759431170,13313.89934671,442.4759339700031,54136.56687696001 2025-10-02,18:52:52.000,275,11043813,-795,0,1759431171,13313.73093895999,442.5534744000033,54136.38521184 2025-10-02,18:52:53.000,275,11043824,-795,0,1759431172,13313.663575859995,442.6239657000042,54136.39918608001 2025-10-02,18:52:54.000,275,11043820,-795,0,1759431173,13313.63663062,442.7085552600038,54136.54591560001 2025-10-02,18:52:55.000,275,11043834,-795,0,1759431174,13313.562531209995,442.786095690004,54136.692645120005 2025-10-02,18:52:56.000,275,11043810,-795,0,1759431175,13313.47495918,442.8001939500027,54136.58783832001 2025-10-02,18:52:57.000,275,11043800,-795,0,1759431176,13313.326760359989,442.86363612000423,54136.42713456001 2025-10-02,18:52:58.000,275,11043752,-795,0,1759431177,13313.259397259993,442.8847835100023,54136.622773920004 2025-10-02,18:52:59.000,275,11043764,-795,0,1759431178,13313.198770469993,442.898881770001,54136.63674816001 2025-10-02,18:53:00.000,275,11043824,-795,0,1759431179,13313.077516889993,442.8706852500036,54136.75552920001 2025-10-02,18:53:01.000,275,11043822,-795,0,1759431180,13313.070780579998,442.84953785999824,54136.741554960005 2025-10-02,18:53:02.000,275,11043808,-795,0,1759431181,13312.882163900002,442.8847835100023,54136.61578680001 2025-10-02,18:53:03.000,275,11043838,-795,0,1759431182,13312.888900209997,442.898881770001,54136.7205936 2025-10-02,18:53:04.000,275,11043813,-795,0,1759431183,13312.882163900002,442.91298002999974,54136.88129736001 2025-10-02,18:53:05.000,275,11043819,-795,0,1759431184,13312.861954970002,442.9482256800038,54136.811426160006 2025-10-02,18:53:06.000,275,11043796,-795,0,1759431185,13312.841746040001,442.96232394000253,54136.77649056 2025-10-02,18:53:07.000,275,11043888,-755,0,1759431186,13312.707019839996,442.9693730700019,54136.59482544001 2025-10-02,18:53:08.000,275,11043843,-795,0,1759431187,13312.774382939991,442.97642220000125,54136.78347768001 2025-10-02,18:53:09.000,275,11043824,-795,0,1759431188,13312.848482349997,443.0187169800047,54136.7205936 2025-10-02,18:53:10.000,275,11043867,-795,0,1759431189,13312.888900209997,443.03986437000276,54136.85334888001 2025-10-02,18:53:11.000,275,11043815,-795,0,1759431190,13312.915845449992,443.06101176000084,54136.92322008001 2025-10-02,18:53:12.000,275,11043844,-795,0,1759431191,13312.922581760002,443.09625740999763,54136.860336000005 2025-10-02,18:53:13.000,275,11043846,-795,0,1759431192,13312.915845449992,443.1949452300032,54136.85334888001 2025-10-02,18:53:14.000,275,11043777,-795,0,1759431193,13312.942790690002,443.2160926200013,54137.02103976001 2025-10-02,18:53:15.000,275,11043781,-795,0,1759431194,13312.882163900002,443.357075220003,54136.958155680004 2025-10-02,18:53:16.000,275,11043773,-795,0,1759431195,13312.747437699996,443.4416647800026,54136.8254004 2025-10-02,18:53:17.000,275,11043861,-795,0,1759431196,13312.57902995,443.59674564000306,54136.58783832001 2025-10-02,18:53:18.000,275,11043840,-795,0,1759431197,13312.686810909996,443.7024825900007,54136.83238752001 2025-10-02,18:53:19.000,275,11043850,-795,0,1759431198,13312.754174009991,443.892809099998,54136.958155680004 2025-10-02,18:53:20.000,275,11043824,-795,0,1759431199,13312.814800799992,443.9562512699995,54137.028026880005 2025-10-02,18:53:21.000,275,11043836,-795,0,1759431200,13312.781119250001,444.146577780004,54137.028026880005 2025-10-02,18:53:22.000,275,11043718,-795,0,1759431201,13312.841746040001,444.2170690800049,54137.06296248 2025-10-02,18:53:23.000,275,11043833,-795,0,1759431202,13312.855218659992,444.3087077700038,54136.80443904001 2025-10-02,18:53:24.000,275,11043766,-795,0,1759431203,13312.801328180001,444.37214993999805,54136.95116856001 2025-10-02,18:53:25.000,275,11043766,-755,0,1759431204,13312.821537110001,444.42149385000084,54137.05597536 2025-10-02,18:53:26.000,275,11043825,-795,0,1759431205,13312.760910320001,444.5131325399998,54137.23065336 2025-10-02,18:53:27.000,275,11043811,-795,0,1759431206,13312.63965674,444.6188694900047,54137.244627600005 2025-10-02,18:53:28.000,275,11043800,-795,0,1759431207,13312.673338289991,444.6964099199977,54137.363408640005 2025-10-02,18:53:29.000,275,11043788,-795,0,1759431208,13312.686810909996,444.79509774000326,54137.52411240001 2025-10-02,18:53:30.000,275,11043698,-795,0,1759431209,13312.673338289991,444.8726381700035,54137.43327984001 2025-10-02,18:53:31.000,275,11043824,-795,0,1759431210,13312.70028353,444.9854242500005,54137.40533136001 2025-10-02,18:53:32.000,275,11043754,-795,0,1759431211,13312.720492460001,445.0347681600033,54137.60097072001 2025-10-02,18:53:33.000,275,11043816,-795,0,1759431212,13312.754174009991,445.07706293999945,54137.412318480005 2025-10-02,18:53:34.000,275,11043841,-635,0,1759431213,13312.801328180001,445.1687016299984,54137.57302224001 2025-10-02,18:53:35.000,275,11043799,-795,0,1759431214,13312.882163900002,445.1968981500031,54137.72673888 2025-10-02,18:53:36.000,275,11043827,-795,0,1759431215,13312.949526999997,445.2955859700014,54137.78962296001 2025-10-02,18:53:37.000,275,11043853,-795,0,1759431216,13312.962999620002,445.38722466000036,54137.78962296001 2025-10-02,18:53:38.000,275,11043793,-795,0,1759431217,13313.090989509998,445.4577159600012,54137.89442976 2025-10-02,18:53:39.000,275,11043773,-795,0,1759431218,13313.185297849988,445.53525639000145,54137.9433396 2025-10-02,18:53:40.000,275,11043822,-795,0,1759431219,13313.293078809998,445.58460030000424,54138.00622368001 2025-10-02,18:53:41.000,275,11043813,-795,0,1759431220,13313.367178219989,445.6268950800004,54138.02019792 2025-10-02,18:53:42.000,275,11043843,-795,0,1759431221,13313.461486559994,445.69738638000126,54137.97827520001 2025-10-02,18:53:43.000,275,11043851,-795,0,1759431222,13313.57600383,445.7396811600047,54138.06212064 2025-10-02,18:53:44.000,275,11043832,-795,0,1759431223,13313.77135681999,445.8736146299998,54138.22282440001 2025-10-02,18:53:45.000,275,11043804,-795,0,1759431224,13313.865665159996,445.95115506,54138.33461832 2025-10-02,18:53:46.000,275,11043786,-795,0,1759431225,13313.953237189991,446.02869549000025,54138.320644080006 2025-10-02,18:53:47.000,275,11043807,-795,0,1759431226,13313.912819329991,446.0991867900011,54138.05513352001 2025-10-02,18:53:48.000,275,11043869,-795,0,1759431227,13313.980182430001,446.2331202600035,54138.28570848 2025-10-02,18:53:49.000,275,11043785,-795,0,1759431228,13314.013863979992,446.43754502999946,54138.38352816 2025-10-02,18:53:50.000,275,11043822,-795,0,1759431229,13314.047545529997,446.53623284999776,54138.50929632001 2025-10-02,18:53:51.000,275,11043851,-795,0,1759431230,13314.027336599996,446.6913137099982,54138.60012888001 2025-10-02,18:53:52.000,275,11043837,-795,0,1759431231,13313.980182430001,446.8393454399993,54138.61410312 2025-10-02,18:53:53.000,275,11043817,-795,0,1759431232,13313.87913778,446.9662297800023,54138.60711600001 2025-10-02,18:53:54.000,275,11043816,-795,0,1759431233,13313.75114788999,447.1213106400028,54138.51628344 2025-10-02,18:53:55.000,275,11043799,-795,0,1759431234,13313.65683955,447.29048976000195,54138.656025840006 2025-10-02,18:53:56.000,275,11043825,-795,0,1759431235,13313.56926751999,447.4173740999977,54138.67698720001 2025-10-02,18:53:57.000,275,11043809,-795,0,1759431236,13313.441277629994,447.5231110500026,54138.467373600004 2025-10-02,18:53:58.000,275,11043873,-795,0,1759431237,13313.373914529999,447.6711427800037,54138.5721804 2025-10-02,18:53:59.000,275,11043790,-795,0,1759431238,13313.340232979994,447.78392886000074,54138.656025840006 2025-10-02,18:54:00.000,275,11043838,-795,0,1759431239,13313.286342499989,447.89671493999776,54138.52327056 2025-10-02,18:54:01.000,275,11043821,-795,0,1759431240,13313.192034159998,448.0658940600042,54138.586154640005 2025-10-02,18:54:02.000,275,11043787,-635,0,1759431241,13313.010153789997,448.1716310100019,54138.34160544001 2025-10-02,18:54:03.000,275,11043772,-795,0,1759431242,13312.915845449992,448.14343449000444,54138.48134784001 2025-10-02,18:54:04.000,275,11043853,-795,0,1759431243,13312.821537110001,448.07294319000357,54138.635064480004 2025-10-02,18:54:05.000,275,11043813,-795,0,1759431244,13312.767646629996,447.99540276000334,54138.62109024 2025-10-02,18:54:06.000,275,11043856,-795,0,1759431245,13312.673338289991,447.9390097200012,54138.55820616001 2025-10-02,18:54:07.000,275,11043848,-795,0,1759431246,13312.632920429991,447.84737103000225,54138.418463760005 2025-10-02,18:54:08.000,275,11043834,-795,0,1759431247,13312.787855559996,447.78392886000074,54138.62807736001 2025-10-02,18:54:09.000,275,11043831,-795,0,1759431248,13312.902372830002,447.8121253799982,54138.72589704001 2025-10-02,18:54:10.000,275,11043805,-795,0,1759431249,13312.888900209997,447.9249114600025,54138.62109024 2025-10-02,18:54:11.000,275,11043840,-795,0,1759431250,13312.673338289991,447.974255369998,54138.64903872001 2025-10-02,18:54:12.000,275,11043779,-795,0,1759431251,13312.47124898999,447.99540276000334,54138.57916752001 2025-10-02,18:54:13.000,275,11043760,-795,0,1759431252,13312.41062219999,447.8685184200003,54138.55121904 2025-10-02,18:54:14.000,275,11043818,-795,0,1759431253,13312.39714958,447.769830600002,54138.704935680005 2025-10-02,18:54:15.000,275,11043829,-795,0,1759431254,13312.43756744,447.7275358199986,54138.823716720006 2025-10-02,18:54:16.000,275,11043825,-795,0,1759431255,13312.43756744,447.7063884300005,54138.85865232 2025-10-02,18:54:17.000,275,11043836,-795,0,1759431256,13312.39041326999,447.68524104000244,54138.6420516 2025-10-02,18:54:18.000,275,11043815,-755,0,1759431257,13312.49145791999,447.6570445199977,54138.73288416 2025-10-02,18:54:19.000,275,11043842,-795,0,1759431258,13312.53861209,447.62179887000093,54138.802755360004 2025-10-02,18:54:20.000,275,11043799,-795,0,1759431259,13312.646393049996,447.5936023500035,54138.87961368 2025-10-02,18:54:21.000,275,11043826,-795,0,1759431260,13312.693547219991,447.60065148000285,54138.872626560005 2025-10-02,18:54:22.000,275,11043850,-795,0,1759431261,13312.6800746,447.5583566999994,54138.84467808001 2025-10-02,18:54:23.000,275,11043805,-795,0,1759431262,13312.760910320001,447.58655322000413,54138.921536400005 2025-10-02,18:54:24.000,275,11043790,-795,0,1759431263,13312.868691279997,447.5936023500035,54138.91454928001 2025-10-02,18:54:25.000,275,11043868,-795,0,1759431264,13312.969735929997,447.5442584400007,54139.11018864001 2025-10-02,18:54:26.000,275,11043770,-795,0,1759431265,13313.064044270002,447.6077006100022,54139.040317440005 2025-10-02,18:54:27.000,275,11043797,-795,0,1759431266,13313.084253200002,447.642946259999,54138.89358792001 2025-10-02,18:54:28.000,275,11043819,-795,0,1759431267,13313.212243089998,447.6922901700018,54139.08224016001 2025-10-02,18:54:29.000,275,11043787,-795,0,1759431268,13313.333496669999,447.68524104000244,54139.11018864001 2025-10-02,18:54:30.000,275,11043812,-795,0,1759431269,13313.522113349994,447.72048668999923,54139.36172496 2025-10-02,18:54:31.000,275,11043766,-795,0,1759431270,13313.65683955,447.74868321000395,54139.45255752 2025-10-02,18:54:32.000,275,11043820,-795,0,1759431271,13313.71073002999,447.78392886000074,54139.494480240006 2025-10-02,18:54:33.000,275,11043788,-795,0,1759431272,13313.77809313,447.7768797300014,54139.50146736 2025-10-02,18:54:34.000,275,11043854,-795,0,1759431273,13313.81177467999,447.8121253799982,54139.592299920005 2025-10-02,18:54:35.000,275,11043762,-795,0,1759431274,13313.79156574999,447.76278147000266,54139.46653176001 2025-10-02,18:54:36.000,275,11043805,-795,0,1759431275,13313.91955564,447.69933930000116,54139.71806808 2025-10-02,18:54:37.000,275,11043833,-795,0,1759431276,13313.764620509995,447.6922901700018,54139.44557040001 2025-10-02,18:54:38.000,275,11043879,-795,0,1759431277,13313.825247299996,447.5795040900048,54139.7250552 2025-10-02,18:54:39.000,275,11043807,-795,0,1759431278,13313.825247299996,447.4949145299979,54139.90672032 2025-10-02,18:54:40.000,275,11043813,-795,0,1759431279,13313.69052109999,447.38917758000025,54140.01851424001 2025-10-02,18:54:41.000,275,11043796,-795,0,1759431280,13313.52884965999,447.26934237000387,54139.98357864 2025-10-02,18:54:42.000,275,11043807,-795,0,1759431281,13313.320024049994,447.19180194000364,54139.89973320001 2025-10-02,18:54:43.000,275,11043753,-795,0,1759431282,13313.131407369998,447.1001632500047,54139.99056576001 2025-10-02,18:54:44.000,275,11043816,-795,0,1759431283,13313.016890099992,446.8886893500021,54140.06043696 2025-10-02,18:54:45.000,275,11043839,-795,0,1759431284,13312.733965079991,446.83229630999995,54140.05344984 2025-10-02,18:54:46.000,275,11043873,-795,0,1759431285,13312.504930539995,446.68426457999885,54140.03947560001 2025-10-02,18:54:47.000,275,11043865,-795,0,1759431286,13312.30957754999,446.59967501999927,54139.98357864 2025-10-02,18:54:48.000,275,11043811,-795,0,1759431287,13312.25568707,446.4445941599988,54140.165243760006 2025-10-02,18:54:49.000,275,11043792,-795,0,1759431288,13312.154642419999,446.37410285999795,54140.28402480001 2025-10-02,18:54:50.000,275,11043779,-795,0,1759431289,13311.992970979998,446.32475895000243,54140.311973280004 2025-10-02,18:54:51.000,275,11043811,-795,0,1759431290,13311.763936440002,446.24016939000285,54140.2490892 2025-10-02,18:54:52.000,275,11043801,-795,0,1759431291,13311.521429280001,446.1837763500007,54140.15825664001 2025-10-02,18:54:53.000,275,11043805,-795,0,1759431292,13311.35975784,446.0991867900011,54140.20017936 2025-10-02,18:54:54.000,275,11043812,-795,0,1759431293,13311.285658429995,446.0850885300024,54140.35389600001 2025-10-02,18:54:55.000,275,11043850,-795,0,1759431294,13311.123986989995,446.0004989700028,54140.40979296 2025-10-02,18:54:56.000,275,11043829,-795,0,1759431295,13310.96905185999,446.00754810000217,54140.444728559996 2025-10-02,18:54:57.000,275,11043815,-795,0,1759431296,13310.692863149998,445.9018111500045,54140.11633392001 2025-10-02,18:54:58.000,275,11043783,-795,0,1759431297,13310.672654219998,445.8524672400017,54140.40280584001 2025-10-02,18:54:59.000,275,11043720,-795,0,1759431298,13310.578345879992,445.8101724599983,54140.40979296 2025-10-02,18:55:00.000,275,11043833,-795,0,1759431299,13310.342575030001,445.76082855000277,54140.3888316 2025-10-02,18:55:01.000,275,11043800,-795,0,1759431300,13310.308893479996,445.7044355100006,54140.39581872 2025-10-02,18:55:02.000,275,11043836,-795,0,1759431301,13310.14048573,445.66214073000447,54140.24210208 2025-10-02,18:55:03.000,275,11043774,-795,0,1759431302,13310.07985894,445.61984595000104,54140.3189604 2025-10-02,18:55:04.000,275,11043817,-795,0,1759431303,13310.05291369999,445.59869856000296,54140.444728559996 2025-10-02,18:55:05.000,275,11043804,-795,0,1759431304,13309.97207797999,445.5423055200008,54140.4587028 2025-10-02,18:55:06.000,275,11043807,-795,0,1759431305,13309.924923809995,445.5282072600021,54140.39581872 2025-10-02,18:55:07.000,275,11043827,-795,0,1759431306,13309.783461299994,445.5141090000034,54140.144282400004 2025-10-02,18:55:08.000,275,11043840,-795,0,1759431307,13309.83061546999,445.48591247999866,54140.22114072 2025-10-02,18:55:09.000,275,11043813,-795,0,1759431308,13309.783461299994,445.4788633499993,54140.332934640006 2025-10-02,18:55:10.000,275,11043815,-795,0,1759431309,13309.79019760999,445.4577159600012,54140.41678008 2025-10-02,18:55:11.000,275,11043853,-795,0,1759431310,13309.823879159994,445.4154211799978,54140.444728559996 2025-10-02,18:55:12.000,275,11043830,-795,0,1759431311,13309.76998867999,445.37312640000164,54140.48665128 2025-10-02,18:55:13.000,275,11043848,-795,0,1759431312,13309.803670229994,445.33788075000484,54140.46568992 2025-10-02,18:55:14.000,275,11043725,-795,0,1759431313,13309.85756071,445.37312640000164,54140.57049672001 2025-10-02,18:55:15.000,275,11043804,-795,0,1759431314,13309.85082439999,445.3167333599995,54140.52158688001 2025-10-02,18:55:16.000,275,11043859,-795,0,1759431315,13309.844088089994,445.2462420599986,54140.54254824001 2025-10-02,18:55:17.000,275,11043831,-795,0,1759431316,13309.722834509994,445.22509467000054,54140.43774144 2025-10-02,18:55:18.000,275,11043877,-795,0,1759431317,13309.695889269999,445.2180455400012,54140.58447096 2025-10-02,18:55:19.000,275,11043828,-795,0,1759431318,13309.783461299994,445.1687016299984,54140.68229064 2025-10-02,18:55:20.000,275,11043844,-795,0,1759431319,13309.74977974999,445.14050511000096,54140.59145808001 2025-10-02,18:55:21.000,275,11043829,-795,0,1759431320,13309.783461299994,445.10525946000416,54140.7731232 2025-10-02,18:55:22.000,275,11043734,-795,0,1759431321,13309.756516059999,445.04181729000265,54140.717226240005 2025-10-02,18:55:23.000,275,11043864,-795,0,1759431322,13309.729570819989,444.9854242500005,54140.612419439996 2025-10-02,18:55:24.000,275,11043720,-795,0,1759431323,13309.776724989999,444.97837512000115,54140.66132928001 2025-10-02,18:55:25.000,275,11043815,-795,0,1759431324,13309.85756071,444.9078838200003,54140.68927776001 2025-10-02,18:55:26.000,275,11043810,-795,0,1759431325,13309.83061546999,444.92903120999836,54140.75216184 2025-10-02,18:55:27.000,275,11043804,-795,0,1759431326,13309.85082439999,444.9642768600024,54140.69626488 2025-10-02,18:55:28.000,275,11043843,-795,0,1759431327,13309.89124225999,445.02771903000394,54140.703252 2025-10-02,18:55:29.000,275,11043844,-795,0,1759431328,13309.95860536,445.02771903000394,54140.89889136 2025-10-02,18:55:30.000,275,11043811,-795,0,1759431329,13309.93166011999,445.06296468000073,54140.90587848001 2025-10-02,18:55:31.000,275,11043838,-795,0,1759431330,13309.924923809995,445.0841120699988,54140.86395576 2025-10-02,18:55:32.000,275,11043817,-795,0,1759431331,13309.864297019994,445.10525946000416,54140.7731232 2025-10-02,18:55:33.000,275,11043765,-795,0,1759431332,13309.87776964,445.0841120699988,54140.79408456 2025-10-02,18:55:34.000,275,11043777,-795,0,1759431333,13309.93166011999,445.1193577200029,54140.98972392 2025-10-02,18:55:35.000,275,11043788,-795,0,1759431334,13309.817142849999,445.1475542400003,54141.02465952001 2025-10-02,18:55:36.000,275,11043786,-795,0,1759431335,13309.554426759998,445.18984902000375,54140.87094288 2025-10-02,18:55:37.000,275,11043807,-795,0,1759431336,13309.507272589988,445.22509467000054,54140.836007280006 2025-10-02,18:55:38.000,275,11043763,-795,0,1759431337,13309.493799969998,445.2814877100027,54141.01068528 2025-10-02,18:55:39.000,275,11043849,-795,0,1759431338,13309.325392220002,445.3308316199982,54140.89190424 2025-10-02,18:55:40.000,275,11043706,-795,0,1759431339,13309.284974360002,445.3660772700023,54140.99671104001 2025-10-02,18:55:41.000,275,11043816,-795,0,1759431340,13309.264765430002,445.380175530001,54140.99671104001 2025-10-02,18:55:42.000,275,11043812,-795,0,1759431341,13309.089621369996,445.4577159600012,54140.91985272 2025-10-02,18:55:43.000,275,11043792,-795,0,1759431342,13309.116566609991,445.50001074000465,54140.91985272 2025-10-02,18:55:44.000,275,11043825,-795,0,1759431343,13309.049203509996,445.5282072600021,54140.98972392 2025-10-02,18:55:45.000,275,11043796,-795,0,1759431344,13309.06267613,445.58460030000424,54141.08055648 2025-10-02,18:55:46.000,275,11043770,-795,0,1759431345,13309.049203509996,445.59869856000296,54141.10850496 2025-10-02,18:55:47.000,275,11043815,-795,0,1759431346,13308.927949929996,445.6057476900023,54140.9128656 2025-10-02,18:55:48.000,275,11043798,-795,0,1759431347,13308.887532069995,445.58460030000424,54141.003698160006 2025-10-02,18:55:49.000,275,11043831,-795,0,1759431348,13308.87405944999,445.5564037799995,54140.89190424 2025-10-02,18:55:50.000,275,11043794,-795,0,1759431349,13308.786487419995,445.50001074000465,54141.003698160006 2025-10-02,18:55:51.000,275,11043809,-715,0,1759431350,13308.67197014999,445.48591247999866,54140.947801199996 2025-10-02,18:55:52.000,275,11043849,-795,0,1759431351,13308.65176121999,445.4013229199991,54141.0875436 2025-10-02,18:55:53.000,275,11043839,-795,0,1759431352,13308.61807967,445.267389450004,54141.07356936001 2025-10-02,18:55:54.000,275,11043747,-795,0,1759431353,13308.557452879999,445.1687016299984,54140.97574968001 2025-10-02,18:55:55.000,275,11043830,-795,0,1759431354,13308.57092549999,445.0065716399986,54140.99671104001 2025-10-02,18:55:56.000,275,11043811,-795,0,1759431355,13308.55071656999,444.7739503499979,54141.01068528 2025-10-02,18:55:57.000,275,11043861,-795,0,1759431356,13308.402517749993,444.5413290600045,54140.54254824001 2025-10-02,18:55:58.000,275,11043832,-795,0,1759431357,13308.61134335999,444.42149385000084,54140.82902016001 2025-10-02,18:55:59.000,275,11043830,-795,0,1759431358,13308.75954218,444.48493602000235,54140.933826960005 2025-10-02,18:56:00.000,275,11043900,-795,0,1759431359,13308.69217907999,444.5131325399998,54140.933826960005 2025-10-02,18:56:01.000,275,11043768,-795,0,1759431360,13308.577661809999,444.63296775000344,54140.9128656 2025-10-02,18:56:02.000,275,11043823,-795,0,1759431361,13308.362099889993,444.63296775000344,54140.75914896001 2025-10-02,18:56:03.000,275,11043765,-795,0,1759431362,13308.321682029993,444.71755731000303,54140.766136080005 2025-10-02,18:56:04.000,275,11043825,-795,0,1759431363,13308.382308819993,444.7739503499979,54140.82902016001 2025-10-02,18:56:05.000,275,11043860,-795,0,1759431364,13308.543980259994,444.8867364300022,54140.82902016001 2025-10-02,18:56:06.000,275,11043790,-795,0,1759431365,13308.65176121999,444.9642768600024,54140.79408456 2025-10-02,18:56:07.000,275,11043835,-795,0,1759431366,13308.85385051999,444.9995225099992,54140.66132928001 2025-10-02,18:56:08.000,275,11043821,-795,0,1759431367,13309.210874949997,445.0559155500014,54140.815045920004 2025-10-02,18:56:09.000,275,11043845,-795,0,1759431368,13309.534217829998,445.16165249999904,54140.9128656 2025-10-02,18:56:10.000,275,11043777,-795,0,1759431369,13309.776724989999,445.30968423000013,54140.8429944 2025-10-02,18:56:11.000,275,11043814,-795,0,1759431370,13309.965341669995,445.47181421999994,54140.884917120005 2025-10-02,18:56:12.000,275,11043810,-795,0,1759431371,13310.11354048999,445.50001074000465,54140.86395576 2025-10-02,18:56:13.000,275,11043776,-795,0,1759431372,13310.376256579992,445.5141090000034,54140.91985272 2025-10-02,18:56:14.000,275,11043815,-795,0,1759431373,13310.564873260002,445.4577159600012,54141.02465952001 2025-10-02,18:56:15.000,275,11043777,-795,0,1759431374,13310.753489939998,445.48591247999866,54141.14344056001 2025-10-02,18:56:16.000,275,11043775,-795,0,1759431375,13310.894952449999,445.4224703100044,54141.101517840005 2025-10-02,18:56:17.000,275,11043759,-795,0,1759431376,13310.995997099999,445.47181421999994,54141.101517840005 2025-10-02,18:56:18.000,275,11043778,-795,0,1759431377,13311.23850426,445.50001074000465,54141.2971572 2025-10-02,18:56:19.000,275,11043785,-795,0,1759431378,13311.41364831999,445.507059870004,54141.339079920006 2025-10-02,18:56:20.000,275,11043827,-795,0,1759431379,13311.46080249,445.5141090000034,54141.485809440004 2025-10-02,18:56:21.000,275,11043828,-795,0,1759431380,13311.541638210001,445.5141090000034,54141.387989760005 2025-10-02,18:56:22.000,275,11043809,-795,0,1759431381,13311.534901899991,445.507059870004,54141.401964 2025-10-02,18:56:23.000,275,11043812,-795,0,1759431382,13311.609001309997,445.50001074000465,54141.47882232001 2025-10-02,18:56:24.000,275,11043797,-755,0,1759431383,13311.696573339992,445.4788633499993,54141.66747456001 2025-10-02,18:56:25.000,275,11043814,-795,0,1759431384,13311.817826919993,445.492961609998,54141.75132 2025-10-02,18:56:26.000,275,11043789,-795,0,1759431385,13311.824563230002,445.45066683000186,54141.79324272001 2025-10-02,18:56:27.000,275,11043843,-795,0,1759431386,13311.804354300002,445.4647650900006,54141.59061624 2025-10-02,18:56:28.000,275,11043800,-795,0,1759431387,13311.925607879988,445.4577159600012,54141.68843592 2025-10-02,18:56:29.000,275,11043771,-795,0,1759431388,13311.999707289993,445.48591247999866,54141.63253896 2025-10-02,18:56:30.000,275,11043810,-795,0,1759431389,13312.127697179989,445.5282072600021,54141.75830712 2025-10-02,18:56:31.000,275,11043809,-795,0,1759431390,13312.383676959995,445.5564037799995,54141.7862556 2025-10-02,18:56:32.000,275,11043840,-795,0,1759431391,13312.61271149999,445.68328812000254,54141.83516544001 2025-10-02,18:56:33.000,275,11043821,-795,0,1759431392,13312.774382939991,445.9582041899994,54141.80721696 2025-10-02,18:56:34.000,275,11043773,-795,0,1759431393,13312.821537110001,446.282464169999,54142.07971464001 2025-10-02,18:56:35.000,275,11043817,-795,0,1759431394,13312.673338289991,446.5573802400031,54142.09368888 2025-10-02,18:56:36.000,275,11043834,-795,0,1759431395,13312.39714958,446.7547558799997,54142.177534320006 2025-10-02,18:56:37.000,275,11043837,-795,0,1759431396,13312.242214449994,446.8886893500021,54142.21246992 2025-10-02,18:56:38.000,275,11043841,-795,0,1759431397,13312.343259099995,446.88164022000274,54142.41509640001 2025-10-02,18:56:39.000,275,11043829,-795,0,1759431398,13312.43083112999,446.94508239000425,54142.72252968001 2025-10-02,18:56:40.000,275,11043846,-795,0,1759431399,13312.41735851,446.9098367400002,54142.78541376 2025-10-02,18:56:41.000,275,11043808,-795,0,1759431400,13312.45777637,446.9732789100017,54142.89022056001 2025-10-02,18:56:42.000,275,11043750,-795,0,1759431401,13312.34999540999,446.93098412999825,54142.897207680006 2025-10-02,18:56:43.000,275,11043808,-795,0,1759431402,13312.323050169995,446.9027876100008,54143.00201448 2025-10-02,18:56:44.000,275,11043844,-795,0,1759431403,13312.275896,446.8252471800006,54142.9041948 2025-10-02,18:56:45.000,275,11043820,-795,0,1759431404,13312.29610493,446.84639456999867,54143.00900160001 2025-10-02,18:56:46.000,275,11043778,-795,0,1759431405,13312.262423379994,446.7759032699978,54143.00201448 2025-10-02,18:56:47.000,275,11043832,-795,0,1759431406,13312.24895075999,446.76885413999844,54143.00201448 2025-10-02,18:56:48.000,275,11043789,-795,0,1759431407,13312.37694065,446.73360849000164,54143.12778264 2025-10-02,18:56:49.000,275,11043793,-795,0,1759431408,13312.51166684999,446.71246110000357,54143.29547352 2025-10-02,18:56:50.000,275,11043773,-795,0,1759431409,13312.53187577999,446.6419698000027,54143.351370480006 2025-10-02,18:56:51.000,275,11043830,-795,0,1759431410,13312.55208470999,446.6772154499995,54143.36534472 2025-10-02,18:56:52.000,275,11043836,-795,0,1759431411,13312.59923888,446.7195102300029,54143.31643488 2025-10-02,18:56:53.000,275,11043848,-795,0,1759431412,13312.63965674,446.8393454399993,54143.33739624 2025-10-02,18:56:54.000,275,11043804,-795,0,1759431413,13312.747437699996,446.91688586999953,54143.47713864 2025-10-02,18:56:55.000,275,11043824,-795,0,1759431414,13312.781119250001,447.02262282000447,54143.59591968 2025-10-02,18:56:56.000,275,11043805,-795,0,1759431415,13312.787855559996,447.05786847000127,54143.57495832 2025-10-02,18:56:57.000,275,11043765,-795,0,1759431416,13312.61271149999,447.14245803000085,54143.49111288001 2025-10-02,18:56:58.000,275,11043761,-795,0,1759431417,13312.51840316,447.20590020000236,54143.58893256001 2025-10-02,18:56:59.000,275,11043794,-795,0,1759431418,13312.39041326999,447.19180194000364,54143.67976512001 2025-10-02,18:57:00.000,275,11043820,-795,0,1759431419,13312.28936861999,447.2129493300017,54143.77059768 2025-10-02,18:57:01.000,275,11043822,-795,0,1759431420,13312.24895075999,447.2552441099979,54143.84745600001 2025-10-02,18:57:02.000,275,11043819,-795,0,1759431421,13311.986234669988,447.40327583999897,54143.67976512001 2025-10-02,18:57:03.000,275,11043846,-795,0,1759431422,13311.986234669988,447.5654058299988,54143.89636584001 2025-10-02,18:57:04.000,275,11043777,-795,0,1759431423,13311.992970979998,447.7063884300005,54144.1269408 2025-10-02,18:57:05.000,275,11043773,-795,0,1759431424,13311.831299539997,447.84737103000225,54144.14091504001 2025-10-02,18:57:06.000,275,11043784,-795,0,1759431425,13311.716782269992,447.9531079799999,54144.18283776001 2025-10-02,18:57:07.000,275,11043824,-795,0,1759431426,13311.474275109991,448.04474666999886,54144.0570696 2025-10-02,18:57:08.000,275,11043832,-795,0,1759431427,13311.386703079996,448.05884493000485,54144.20379912 2025-10-02,18:57:09.000,275,11043794,-755,0,1759431428,13311.245240569995,448.07294319000357,54144.14790216 2025-10-02,18:57:10.000,275,11043809,-795,0,1759431429,13311.07009650999,448.04474666999886,54144.217773360004 2025-10-02,18:57:11.000,275,11043806,-795,0,1759431430,13310.928633999989,447.9390097200012,54144.37149 2025-10-02,18:57:12.000,275,11043823,-795,0,1759431431,13310.665917910002,447.7768797300014,54144.39245136 2025-10-02,18:57:13.000,275,11043813,-795,0,1759431432,13310.302157170001,447.6570445199977,54144.37847712001 2025-10-02,18:57:14.000,275,11043770,-795,0,1759431433,13309.884505949994,447.5795040900048,54144.22476048 2025-10-02,18:57:15.000,275,11043804,-795,0,1759431434,13309.500536279993,447.6570445199977,54144.36450288 2025-10-02,18:57:16.000,275,11043816,-795,0,1759431435,13309.190666019997,447.8121253799982,54144.43437408 2025-10-02,18:57:17.000,275,11043804,-795,0,1759431436,13308.927949929996,447.9037640700044,54144.42039984 2025-10-02,18:57:18.000,275,11043847,-795,0,1759431437,13308.8403779,447.84737103000225,54144.42039984 2025-10-02,18:57:19.000,275,11043813,-795,0,1759431438,13308.746069559995,447.769830600002,54144.553155120004 2025-10-02,18:57:20.000,275,11043817,-795,0,1759431439,13308.665233839994,447.5654058299988,54144.66494904001 2025-10-02,18:57:21.000,275,11043816,-795,0,1759431440,13308.422726679994,447.4244232300043,54144.671936160004 2025-10-02,18:57:22.000,275,11043842,-795,0,1759431441,13308.314945719998,447.2481949799985,54144.68591040001 2025-10-02,18:57:23.000,275,11043813,-795,0,1759431442,13308.018548079992,447.1495071600002,54144.525206640006 2025-10-02,18:57:24.000,275,11043805,-795,0,1759431443,13307.877085569991,447.1001632500047,54144.49725816001 2025-10-02,18:57:25.000,275,11043828,-715,0,1759431444,13307.67499626999,447.0860649899987,54144.51821952001 2025-10-02,18:57:26.000,275,11043841,-795,0,1759431445,13307.506588519995,447.0508193400019,54144.504245280004 2025-10-02,18:57:27.000,275,11043817,-795,0,1759431446,13307.277553979999,447.1142615100034,54144.4413612 2025-10-02,18:57:28.000,275,11043836,-795,0,1759431447,13307.176509329998,447.12835977000213,54144.43437408 2025-10-02,18:57:29.000,275,11043798,-795,0,1759431448,13307.055255749998,447.24114584999916,54144.60206496 2025-10-02,18:57:30.000,275,11043756,-795,0,1759431449,13306.886848000002,447.3680301900022,54144.455335440005 2025-10-02,18:57:31.000,275,11043825,-795,0,1759431450,13306.806012280002,447.53720931000134,54144.46930968 2025-10-02,18:57:32.000,275,11043811,-795,0,1759431451,13306.772330729997,447.69933930000116,54144.5112324 2025-10-02,18:57:33.000,275,11043846,-795,0,1759431452,13306.678022389991,447.93196059000184,54144.574116480006 2025-10-02,18:57:34.000,275,11043789,-795,0,1759431453,13306.51635094999,448.1716310100019,54144.671936160004 2025-10-02,18:57:35.000,275,11043819,-795,0,1759431454,13306.29405271999,448.37605577999784,54144.692897520006 2025-10-02,18:57:36.000,275,11043809,-795,0,1759431455,13306.118908659999,448.60162793999916,54144.69988464 2025-10-02,18:57:37.000,275,11043803,-795,0,1759431456,13305.903346739993,448.8553966199979,54144.67892328 2025-10-02,18:57:38.000,275,11043783,-795,0,1759431457,13305.707993750002,448.99637921999965,54144.64398768001 2025-10-02,18:57:39.000,275,11043744,-795,0,1759431458,13305.660839579992,449.20785312000226,54144.91648536 2025-10-02,18:57:40.000,275,11043759,-795,0,1759431459,13305.478959209991,449.35588485000335,54144.9653952 2025-10-02,18:57:41.000,275,11043792,-795,0,1759431460,13305.310551459996,449.4827691899991,54144.909498240006 2025-10-02,18:57:42.000,275,11043802,-795,0,1759431461,13305.09498953999,449.5955552700034,54144.93045960001 2025-10-02,18:57:43.000,275,11043821,-795,0,1759431462,13304.946790719994,449.680144830003,54144.98635656 2025-10-02,18:57:44.000,275,11043839,-795,0,1759431463,13304.845746069994,449.6942430900017,54145.16802168001 2025-10-02,18:57:45.000,275,11043812,-795,0,1759431464,13304.717756179998,449.7224396099991,54145.23789288001 2025-10-02,18:57:46.000,275,11043766,-795,0,1759431465,13304.576293669998,449.6730957000036,54145.223918640004 2025-10-02,18:57:47.000,275,11043810,-795,0,1759431466,13304.259687099991,449.71539047999977,54144.72783312 2025-10-02,18:57:48.000,275,11043743,-795,0,1759431467,13304.279896029992,449.6942430900017,54145.13308608 2025-10-02,18:57:49.000,275,11043753,-795,0,1759431468,13304.219269239991,449.61670266000147,54145.18898304001 2025-10-02,18:57:50.000,275,11043790,-795,0,1759431469,13304.06433411,449.63785004999954,54145.175008800004 2025-10-02,18:57:51.000,275,11043769,-795,0,1759431470,13303.94308053,449.60260440000275,54145.11911184001 2025-10-02,18:57:52.000,275,11043872,-795,0,1759431471,13303.9228716,449.58145701000467,54145.175008800004 2025-10-02,18:57:53.000,275,11043775,-795,0,1759431472,13303.889190049995,449.5955552700034,54145.23090576 2025-10-02,18:57:54.000,275,11043805,-795,0,1759431473,13303.889190049995,449.5673587499987,54145.23789288001 2025-10-02,18:57:55.000,275,11043823,-795,0,1759431474,13303.82182695,449.58850614000403,54145.13308608 2025-10-02,18:57:56.000,275,11043852,-795,0,1759431475,13303.85550849999,449.57440787999803,54145.23090576 2025-10-02,18:57:57.000,275,11043814,-795,0,1759431476,13303.73425491999,449.58850614000403,54145.056227760004 2025-10-02,18:57:58.000,275,11043833,-795,0,1759431477,13303.80161802,449.5462113600006,54145.15404744 2025-10-02,18:57:59.000,275,11043797,-795,0,1759431478,13303.929607909995,449.5462113600006,54145.2798156 2025-10-02,18:58:00.000,275,11043819,-795,0,1759431479,13303.949816839995,449.51801484000316,54145.14706032001 2025-10-02,18:58:01.000,275,11043809,-795,0,1759431480,13304.030652559995,449.45457267000165,54145.30077696 2025-10-02,18:58:02.000,275,11043811,-795,0,1759431481,13304.06433411,449.3840813700008,54145.26584136001 2025-10-02,18:58:03.000,275,11043819,-795,0,1759431482,13304.11822458999,449.2853935500025,54145.04225352 2025-10-02,18:58:04.000,275,11043775,-795,0,1759431483,13304.138433519991,449.19375486000354,54144.9653952 2025-10-02,18:58:05.000,275,11043797,-795,0,1759431484,13304.212532929996,449.0527722600018,54145.00033080001 2025-10-02,18:58:06.000,275,11043823,-795,0,1759431485,13304.259687099991,448.93293704999815,54145.09116336 2025-10-02,18:58:07.000,275,11043790,-795,0,1759431486,13304.252950789996,448.8412983599992,54144.958408080005 2025-10-02,18:58:08.000,275,11043833,-795,0,1759431487,13304.313577579996,448.65097185000195,54145.07020200001 2025-10-02,18:58:09.000,275,11043786,-795,0,1759431488,13304.421358539992,448.52408750999894,54145.11212472 2025-10-02,18:58:10.000,275,11043772,-795,0,1759431489,13304.448303780002,448.3267118700023,54145.02129216001 2025-10-02,18:58:11.000,275,11043813,-795,0,1759431490,13304.455040089997,448.20687665999867,54144.86757552 2025-10-02,18:58:12.000,275,11043793,-795,0,1759431491,13304.394413299997,448.0376975399995,54144.80469144 2025-10-02,18:58:13.000,275,11043803,-795,0,1759431492,13304.421358539992,447.91081320000376,54144.70687176 2025-10-02,18:58:14.000,275,11043797,-795,0,1759431493,13304.455040089997,447.8262236400042,54144.83263992001 2025-10-02,18:58:15.000,275,11043793,-795,0,1759431494,13304.455040089997,447.74868321000395,54144.91648536 2025-10-02,18:58:16.000,275,11043803,-795,0,1759431495,13304.455040089997,447.66409365000436,54144.84661416 2025-10-02,18:58:17.000,275,11043839,-795,0,1759431496,13304.407885920002,447.5654058299988,54144.53219376 2025-10-02,18:58:18.000,275,11043788,-795,0,1759431497,13304.495457949997,447.4949145299979,54144.553155120004 2025-10-02,18:58:19.000,275,11043819,-795,0,1759431498,13304.542612119993,447.3327845399981,54144.58809072 2025-10-02,18:58:20.000,275,11043792,-795,0,1759431499,13304.663865699993,447.22704759000044,54144.6509748 2025-10-02,18:58:21.000,275,11043773,-795,0,1759431500,13304.737965109998,447.1213106400028,54144.56014224 2025-10-02,18:58:22.000,275,11043781,-795,0,1759431501,13304.798591899998,446.9662297800023,54144.41341272 2025-10-02,18:58:23.000,275,11043822,-795,0,1759431502,13304.946790719994,446.91688586999953,54144.36450288 2025-10-02,18:58:24.000,275,11043785,-795,0,1759431503,13305.27686990999,446.83229630999995,54144.46930968 2025-10-02,18:58:25.000,275,11043820,-795,0,1759431504,13305.458750279991,446.79705066000315,54144.455335440005 2025-10-02,18:58:26.000,275,11043837,-795,0,1759431505,13305.633894339997,446.6913137099982,54144.41341272 2025-10-02,18:58:27.000,275,11043801,-795,0,1759431506,13305.687784820002,446.63492067000334,54144.071043840006 2025-10-02,18:58:28.000,275,11043788,-795,0,1759431507,13305.775356849997,446.55033111000375,54144.14091504001 2025-10-02,18:58:29.000,275,11043773,-795,0,1759431508,13305.849456260003,446.50098720000096,54144.217773360004 2025-10-02,18:58:30.000,275,11043763,-795,0,1759431509,13305.950500909988,446.5150854599997,54144.287644560005 2025-10-02,18:58:31.000,275,11043878,-795,0,1759431510,13306.011127699989,446.4939380700016,54144.21078624001 2025-10-02,18:58:32.000,275,11043822,-795,0,1759431511,13306.17279913999,446.4586924200048,54144.35052864001 2025-10-02,18:58:33.000,275,11043805,-795,0,1759431512,13306.166062829994,446.4586924200048,54144.25969608001 2025-10-02,18:58:34.000,275,11043820,-795,0,1759431513,13306.19300806999,446.3318080800018,54144.15488928 2025-10-02,18:58:35.000,275,11043797,-795,0,1759431514,13306.26037117,446.25426765000157,54144.189824880006 2025-10-02,18:58:36.000,275,11043829,-795,0,1759431515,13306.139117589999,446.1626289600026,54143.9871984 2025-10-02,18:58:37.000,275,11043829,-795,0,1759431516,13306.166062829994,446.0498428799983,54144.11296656001 2025-10-02,18:58:38.000,275,11043821,-795,0,1759431517,13306.19300806999,445.95115506,54144.189824880006 2025-10-02,18:58:39.000,275,11043788,-795,0,1759431518,13306.17953545,445.84541811000236,54144.17585064 2025-10-02,18:58:40.000,275,11043847,-795,0,1759431519,13306.29405271999,445.8031233299989,54144.34354152 2025-10-02,18:58:41.000,275,11043826,-795,0,1759431520,13306.2805801,445.7749268100015,54144.357515760006 2025-10-02,18:58:42.000,275,11043828,-795,0,1759431521,13306.267107479995,445.66214073000447,54144.20379912 2025-10-02,18:58:43.000,275,11043741,-795,0,1759431522,13306.27384378999,445.5564037799995,54144.25270896 2025-10-02,18:58:44.000,275,11043812,-795,0,1759431523,13306.29405271999,445.52115813000273,54144.287644560005 2025-10-02,18:58:45.000,275,11043827,-795,0,1759431524,13306.30078903,445.492961609998,54144.25969608001 2025-10-02,18:58:46.000,275,11043844,-795,0,1759431525,13306.27384378999,445.4436177000025,54144.196812 2025-10-02,18:58:47.000,275,11043797,-795,0,1759431526,13306.27384378999,445.4224703100044,54144.196812 2025-10-02,18:58:48.000,275,11043794,-795,0,1759431527,13306.19300806999,445.380175530001,54144.17585064 2025-10-02,18:58:49.000,275,11043801,-795,0,1759431528,13306.078490799999,445.30968423000013,54144.34354152 2025-10-02,18:58:50.000,275,11043757,-795,0,1759431529,13305.923555669993,445.30968423000013,54144.37149 2025-10-02,18:58:51.000,275,11043809,-795,0,1759431530,13305.728202680002,445.3942737899997,54144.34354152 2025-10-02,18:58:52.000,275,11043854,-795,0,1759431531,13305.465486590001,445.507059870004,54144.168863520004 2025-10-02,18:58:53.000,275,11043777,-795,0,1759431532,13305.36444194,445.6127968200017,54144.42039984 2025-10-02,18:58:54.000,275,11043814,-795,0,1759431533,13305.17582525999,445.7255828999987,54144.44834832001 2025-10-02,18:58:55.000,275,11043816,-795,0,1759431534,13304.98047227,445.86656550000043,54144.46930968 2025-10-02,18:58:56.000,275,11043790,-795,0,1759431535,13304.845746069994,445.838368980003,54144.56712936001 2025-10-02,18:58:57.000,275,11043841,-795,0,1759431536,13304.650393079988,445.93000767000194,54144.47629680001 2025-10-02,18:58:58.000,275,11043805,-795,0,1759431537,13304.549348430002,445.93000767000194,54144.623026320005 2025-10-02,18:58:59.000,275,11043822,-795,0,1759431538,13304.434831159997,445.97935158000473,54144.64398768001 2025-10-02,18:59:00.000,275,11043791,-795,0,1759431539,13304.374204369997,446.04279374999896,54144.66494904001 2025-10-02,18:59:01.000,275,11043807,-795,0,1759431540,13304.252950789996,446.1626289600026,54144.70687176 2025-10-02,18:59:02.000,275,11043857,-795,0,1759431541,13304.18558769,446.25426765000157,54144.65796192 2025-10-02,18:59:03.000,275,11043824,-795,0,1759431542,13304.071070419996,446.43754502999946,54144.72783312 2025-10-02,18:59:04.000,275,11043799,-795,0,1759431543,13304.131697209996,446.6913137099982,54144.88154976001 2025-10-02,18:59:05.000,275,11043833,-795,0,1759431544,13304.06433411,446.9732789100017,54145.0352664 2025-10-02,18:59:06.000,275,11043823,-795,0,1759431545,13303.929607909995,447.32573540999874,54145.06321488 2025-10-02,18:59:07.000,275,11043797,-795,0,1759431546,13303.707309679994,447.76278147000266,54144.97238232 2025-10-02,18:59:08.000,275,11043807,-795,0,1759431547,13303.552374549989,448.1857292700006,54145.1400732 2025-10-02,18:59:09.000,275,11043804,-795,0,1759431548,13303.303131079992,448.68621749999875,54145.23090576 2025-10-02,18:59:10.000,275,11043808,-795,0,1759431549,13303.006733440001,449.0880179099986,54145.412570880006 2025-10-02,18:59:11.000,275,11043836,-795,0,1759431550,13302.68339056,449.48981831999845,54145.51737768 2025-10-02,18:59:12.000,275,11043787,-795,0,1759431551,13302.292684579988,449.7788326500013,54145.65712008 2025-10-02,18:59:13.000,275,11043801,-795,0,1759431552,13301.868297050001,450.0396504599994,54145.62218448001 2025-10-02,18:59:14.000,275,11043832,-795,0,1759431553,13301.491063689995,450.2863700099988,54145.8038496 2025-10-02,18:59:15.000,275,11043815,-795,0,1759431554,13301.012785679988,450.4837456500027,54145.83878520001 2025-10-02,18:59:16.000,275,11043808,-795,0,1759431555,13300.635552319996,450.65292477000185,54145.8737208 2025-10-02,18:59:17.000,275,11043809,-795,0,1759431556,13300.21790109999,450.8432512799991,54145.845772320004 2025-10-02,18:59:18.000,275,11043852,-795,0,1759431557,13299.881085599998,450.9701356200021,54145.97154048 2025-10-02,18:59:19.000,275,11043835,-795,0,1759431558,13299.638578439997,451.1181673500032,54146.16717984 2025-10-02,18:59:20.000,275,11043833,-795,0,1759431559,13299.423016519992,451.19570778000343,54146.15320560001 2025-10-02,18:59:21.000,275,11043822,-795,0,1759431560,13299.18724567,451.30849386000045,54146.24403816001 2025-10-02,18:59:22.000,275,11043784,-795,0,1759431561,13298.931265889994,451.39308342000004,54146.10429576001 2025-10-02,18:59:23.000,275,11043792,-795,0,1759431562,13298.789803379994,451.5270168900024,54146.12525712001 2025-10-02,18:59:24.000,275,11043823,-795,0,1759431563,13298.682022419998,451.5975081900033,54146.181154080004 2025-10-02,18:59:25.000,275,11043849,-795,0,1759431564,13298.567505149993,451.7455399200044,54146.20910256 2025-10-02,18:59:26.000,275,11043809,-795,0,1759431565,13298.419306329997,451.8794733899995,54146.04141168 2025-10-02,18:59:27.000,275,11043851,-795,0,1759431566,13298.324997989992,452.06275077000464,54146.13923136 2025-10-02,18:59:28.000,275,11043810,-795,0,1759431567,13298.311525370002,452.17553685000166,54146.251025280006 2025-10-02,18:59:29.000,275,11043771,-795,0,1759431568,13298.250898580001,452.34471597000083,54146.348844960004 2025-10-02,18:59:30.000,275,11043757,-795,0,1759431569,13298.136381309996,452.4997968300013,54146.36281920001 2025-10-02,18:59:31.000,275,11043814,-795,0,1759431570,13298.055545589996,452.7112707300039,54146.42570328 2025-10-02,18:59:32.000,275,11043798,-795,0,1759431571,13297.90734677,452.8945481100018,54146.28596088 2025-10-02,18:59:33.000,275,11043792,-795,0,1759431572,13297.80630212,452.96503941000265,54146.31390936 2025-10-02,18:59:34.000,275,11043797,-795,0,1759431573,13297.76588426,453.11307114000374,54146.44666464 2025-10-02,18:59:35.000,275,11043780,-795,0,1759431574,13297.691784849994,453.1412676600012,54146.57941992001 2025-10-02,18:59:36.000,275,11043836,-795,0,1759431575,13297.604212819999,453.2329063500001,54146.55845856001 2025-10-02,18:59:37.000,275,11043795,-795,0,1759431576,13297.482959239998,453.27520113000355,54146.40474192 2025-10-02,18:59:38.000,275,11043765,-795,0,1759431577,13297.496431859989,453.31044678000035,54146.50954872001 2025-10-02,18:59:39.000,275,11043773,-795,0,1759431578,13297.354969349988,453.3668398200025,54146.45365176 2025-10-02,18:59:40.000,275,11043797,-795,0,1759431579,13297.321287799998,453.39503633999993,54146.48160024 2025-10-02,18:59:41.000,275,11043772,-795,0,1759431580,13297.408859829993,453.3809380800012,54146.60736840001 2025-10-02,18:59:42.000,275,11043789,-795,0,1759431581,13297.449277689993,453.3527415600038,54146.48160024 2025-10-02,18:59:43.000,275,11043820,-795,0,1759431582,13297.557058649989,453.32454503999907,54146.52352296 2025-10-02,18:59:44.000,275,11043808,-795,0,1759431583,13297.792829499995,453.27520113000355,54146.642304 2025-10-02,18:59:45.000,275,11043816,-795,0,1759431584,13297.974709869995,453.2681520000042,54146.69121384 2025-10-02,18:59:46.000,275,11043769,-795,0,1759431585,13298.170062860001,453.31044678000035,54146.60038128 2025-10-02,18:59:47.000,275,11043771,-795,0,1759431586,13298.257634889997,453.2822502600029,54146.43967752001 2025-10-02,18:59:48.000,275,11043782,-795,0,1759431587,13298.554032530003,453.3668398200025,54146.418716160006 2025-10-02,18:59:49.000,275,11043812,-795,0,1759431588,13298.85716647999,453.42323286000465,54146.5025616 2025-10-02,18:59:50.000,275,11043833,-795,0,1759431589,13299.12661888,453.45847851000144,54146.31390936 2025-10-02,18:59:51.000,275,11043810,-795,0,1759431590,13299.598160579997,453.5007732900049,54146.65627824001 2025-10-02,18:59:52.000,275,11043835,-795,0,1759431591,13299.982130249999,453.5783137199978,54146.67723960001 2025-10-02,18:59:53.000,275,11043827,-795,0,1759431592,13300.352627299995,453.63470676,54146.754097920006 2025-10-02,18:59:54.000,275,11043730,-795,0,1759431593,13300.702915419992,453.66995241000404,54146.59339416 2025-10-02,18:59:55.000,275,11043776,-795,0,1759431594,13301.059939849998,453.70519806000084,54146.642304 2025-10-02,18:59:56.000,275,11043797,-795,0,1759431595,13301.430436899995,453.74749284000427,54146.55147144 2025-10-02,18:59:57.000,275,11043782,-795,0,1759431596,13301.740307159991,453.8109350099985,54146.53051008001 2025-10-02,18:59:58.000,275,11043803,-795,0,1759431597,13302.137749449998,453.86732805000065,54146.49557448 2025-10-02,18:59:59.000,275,11043825,-795,0,1759431598,13302.548664359994,453.7968367499998,54146.64929112 2025-10-02,19:00:00.000,275,11043804,-795,0,1759431599,13302.96631558,453.78273849000107,54146.851917600005 2025-10-02,19:00:01.000,275,11043867,-795,0,1759431600,13303.350285250002,453.7263454499989,54146.94275016001 2025-10-02,19:00:02.000,275,11043722,-795,0,1759431601,13303.700573369999,453.761591100003,54146.92877592 2025-10-02,19:00:03.000,275,11043828,-795,0,1759431602,13303.949816839995,453.64175588999933,54146.79602064001 2025-10-02,19:00:04.000,275,11043761,-795,0,1759431603,13304.333786509997,453.5924119800038,54146.85890472 2025-10-02,19:00:05.000,275,11043866,-795,0,1759431604,13304.650393079988,453.5924119800038,54146.96371152001 2025-10-02,19:00:06.000,275,11043841,-795,0,1759431605,13304.95352702999,453.5148715500036,54147.05454408 2025-10-02,19:00:07.000,275,11043836,-795,0,1759431606,13305.148880019995,453.4655276400008,54146.970698640005 2025-10-02,19:00:08.000,275,11043807,-795,0,1759431607,13305.499168139992,453.3668398200025,54146.970698640005 2025-10-02,19:00:09.000,275,11043787,-795,0,1759431608,13305.815774709998,453.2329063500001,54147.068518320004 2025-10-02,19:00:10.000,275,11043750,-795,0,1759431609,13306.051545559989,453.04962897000223,54147.019608480005 2025-10-02,19:00:11.000,275,11043807,-795,0,1759431610,13306.29405271999,452.90159724000114,54146.97768576 2025-10-02,19:00:12.000,275,11043811,-795,0,1759431611,13306.51635094999,452.7112707300039,54146.83794336 2025-10-02,19:00:13.000,275,11043771,-795,0,1759431612,13306.799275969992,452.50684596000065,54146.83095624 2025-10-02,19:00:14.000,275,11043799,-795,0,1759431613,13307.203454569993,452.30947032000404,54146.94973728 2025-10-02,19:00:15.000,275,11043835,-795,0,1759431614,13307.587424239995,452.19668423999974,54147.068518320004 2025-10-02,19:00:16.000,275,11043806,-795,0,1759431615,13307.856876639991,452.1473403300042,54146.97768576 2025-10-02,19:00:17.000,275,11043786,-795,0,1759431616,13307.998339149992,452.0416033799993,54146.94973728 2025-10-02,19:00:18.000,275,11043750,-715,0,1759431617,13308.261055239993,451.90062078000483,54147.08249256001 2025-10-02,19:00:19.000,275,11043714,-795,0,1759431618,13308.577661809999,451.78783470000053,54147.138389520005 2025-10-02,19:00:20.000,275,11043808,-795,0,1759431619,13308.89426837999,451.6750486200035,54147.18031224001 2025-10-02,19:00:21.000,275,11043792,-795,0,1759431620,13309.210874949997,451.5904590600039,54147.257170560006 2025-10-02,19:00:22.000,275,11043790,-795,0,1759431621,13309.386019010002,451.5904590600039,54147.20826072001 2025-10-02,19:00:23.000,275,11043829,-795,0,1759431622,13309.648735099989,451.55521340999985,54147.22922208001 2025-10-02,19:00:24.000,275,11043790,-795,0,1759431623,13309.95860536,451.55521340999985,54147.4807584 2025-10-02,19:00:25.000,275,11043832,-795,0,1759431624,13310.147222039996,451.5481642800005,54147.522681120005 2025-10-02,19:00:26.000,275,11043718,-795,0,1759431625,13310.342575030001,451.5270168900024,54147.571590960004 2025-10-02,19:00:27.000,275,11043808,-795,0,1759431626,13310.403201820001,451.5270168900024,54147.29210616 2025-10-02,19:00:28.000,275,11043783,-795,0,1759431627,13310.645708980002,451.54111515000113,54147.45979704 2025-10-02,19:00:29.000,275,11043763,-795,0,1759431628,13310.766962559988,451.5340660200018,54147.46678416001 2025-10-02,19:00:30.000,275,11043776,-795,0,1759431629,13310.874743519998,451.5340660200018,54147.55761672 2025-10-02,19:00:31.000,275,11043796,-795,0,1759431630,13311.03641496,451.61865558000136,54147.78120456001 2025-10-02,19:00:32.000,275,11043837,-795,0,1759431631,13311.043151269994,451.6257047100007,54147.85107576001 2025-10-02,19:00:33.000,275,11043808,-795,0,1759431632,13311.05662389,451.7102942700003,54147.89299848 2025-10-02,19:00:34.000,275,11043771,-795,0,1759431633,13310.935370309999,451.7102942700003,54147.80216592001 2025-10-02,19:00:35.000,275,11043694,-795,0,1759431634,13310.98926078999,451.7596381800031,54147.906972720004 2025-10-02,19:00:36.000,275,11043792,-795,0,1759431635,13310.861270899994,451.7737364400018,54147.98383104 2025-10-02,19:00:37.000,275,11043783,-795,0,1759431636,13310.672654219998,451.7314416599984,54147.80216592001 2025-10-02,19:00:38.000,275,11043823,-795,0,1759431637,13310.558136949992,451.81603121999797,54147.88601136 2025-10-02,19:00:39.000,275,11043835,-795,0,1759431638,13310.403201820001,451.80193295999925,54148.08863784001 2025-10-02,19:00:40.000,275,11043798,-795,0,1759431639,13310.13374941999,451.7948838299999,54148.025753760005 2025-10-02,19:00:41.000,275,11043805,-795,0,1759431640,13309.9181875,451.81603121999797,54147.99780528001 2025-10-02,19:00:42.000,275,11043807,-795,0,1759431641,13309.756516059999,451.8442277400027,54148.13754768001 2025-10-02,19:00:43.000,275,11043860,-795,0,1759431642,13309.547690449988,451.85127687000204,54148.193444640005 2025-10-02,19:00:44.000,275,11043726,-795,0,1759431643,13309.352337459997,451.9570138199997,54148.21440600001 2025-10-02,19:00:45.000,275,11043839,-795,0,1759431644,13309.237820189992,451.9711120799984,54148.312225680005 2025-10-02,19:00:46.000,275,11043825,-795,0,1759431645,13309.0424672,451.942915560001,54148.42401960001 2025-10-02,19:00:47.000,275,11043768,-795,0,1759431646,13308.85385051999,451.9711120799984,54148.27030296 2025-10-02,19:00:48.000,275,11043799,-795,0,1759431647,13308.59113442999,452.02750512000057,54148.15152192 2025-10-02,19:00:49.000,275,11043801,-795,0,1759431648,13308.564189189994,452.1261929399989,54148.45196808001 2025-10-02,19:00:50.000,275,11043751,-795,0,1759431649,13308.422726679994,452.19668423999974,54148.43799384 2025-10-02,19:00:51.000,275,11043747,-795,0,1759431650,13308.281264169993,452.26012641000125,54148.37510976001 2025-10-02,19:00:52.000,275,11043835,-795,0,1759431651,13308.072438559997,452.37291248999827,54148.4589552 2025-10-02,19:00:53.000,275,11043834,-795,0,1759431652,13307.856876639991,452.4645511800045,54148.36812264 2025-10-02,19:00:54.000,275,11043809,-795,0,1759431653,13307.71541412999,452.60553377999895,54148.39607112 2025-10-02,19:00:55.000,275,11043785,-795,0,1759431654,13307.668259959995,452.78176203000476,54148.52183928001 2025-10-02,19:00:56.000,275,11043832,-795,0,1759431655,13307.526797449995,452.90159724000114,54148.64062032001 2025-10-02,19:00:57.000,275,11043825,-795,0,1759431656,13307.304499219994,453.06372723000095,54148.4938908 2025-10-02,19:00:58.000,275,11043760,-795,0,1759431657,13307.176509329998,453.26110287000483,54148.57074912001 2025-10-02,19:00:59.000,275,11043762,-795,0,1759431658,13307.061992059993,453.416183729998,54148.696517280005 2025-10-02,19:01:00.000,275,11043813,-795,0,1759431659,13306.853166449997,453.5994611100032,54148.80132408 2025-10-02,19:01:01.000,275,11043768,-795,0,1759431660,13306.62413191,453.75454197000363,54148.79433696 2025-10-02,19:01:02.000,275,11043798,-795,0,1759431661,13306.368152129995,453.93077022000216,54148.78036272 2025-10-02,19:01:03.000,275,11043789,-795,0,1759431662,13306.19974438,454.07880195000325,54148.82228544 2025-10-02,19:01:04.000,275,11043764,-795,0,1759431663,13306.105436039994,454.27617758999986,54149.080808880004 2025-10-02,19:01:05.000,275,11043862,-795,0,1759431664,13305.950500909988,454.44535670999903,54149.087796 2025-10-02,19:01:06.000,275,11043727,-795,0,1759431665,13305.862928879993,454.58633931000077,54149.16465432 2025-10-02,19:01:07.000,275,11043803,-795,0,1759431666,13305.694521129997,454.7414201700012,54148.99696344 2025-10-02,19:01:08.000,275,11043822,-795,0,1759431667,13305.660839579992,454.8965010300017,54149.12971872 2025-10-02,19:01:09.000,275,11043792,-795,0,1759431668,13305.667575890002,455.00223797999934,54149.1576672 2025-10-02,19:01:10.000,275,11043809,-795,0,1759431669,13305.701257439992,455.06568015000084,54149.32535808 2025-10-02,19:01:11.000,275,11043812,-795,0,1759431670,13305.728202680002,455.17846622999787,54149.38125504001 2025-10-02,19:01:12.000,275,11043810,-795,0,1759431671,13305.748411610002,455.2630557900047,54149.38125504001 2025-10-02,19:01:13.000,275,11043775,-795,0,1759431672,13305.822511019993,455.3476453500043,54149.38824216001 2025-10-02,19:01:14.000,275,11043721,-795,0,1759431673,13305.903346739993,455.43928404000326,54149.55593304001 2025-10-02,19:01:15.000,275,11043789,-795,0,1759431674,13305.970709839989,455.4815788199994,54149.45811336001 2025-10-02,19:01:16.000,275,11043815,-795,0,1759431675,13305.970709839989,455.58731577000435,54149.56990728 2025-10-02,19:01:17.000,275,11043833,-795,0,1759431676,13306.024600319994,455.68600359000266,54149.42317776 2025-10-02,19:01:18.000,275,11043808,-795,0,1759431677,13306.17279913999,455.7282983699988,54149.56990728 2025-10-02,19:01:19.000,275,11043769,-795,0,1759431678,13306.42204261,455.73534749999817,54149.71663680001 2025-10-02,19:01:20.000,275,11043779,-795,0,1759431679,13306.597186669991,455.7423966300048,54149.71663680001 2025-10-02,19:01:21.000,275,11043797,-795,0,1759431680,13306.873375379997,455.7776422800016,54149.89131480001 2025-10-02,19:01:22.000,275,11043743,-795,0,1759431681,13307.035046819998,455.81993705999776,54149.88432768001 2025-10-02,19:01:23.000,275,11043770,-795,0,1759431682,13307.291026599989,455.8763300999999,54149.9262504 2025-10-02,19:01:24.000,275,11043787,-795,0,1759431683,13307.54027007,455.93272314000205,54149.9961216 2025-10-02,19:01:25.000,275,11043792,-795,0,1759431684,13307.728886749996,455.9750179199982,54150.01009584001 2025-10-02,19:01:26.000,275,11043774,-795,0,1759431685,13307.944448670001,456.0032144400029,54149.98214736001 2025-10-02,19:01:27.000,275,11043784,-795,0,1759431686,13308.220637379993,456.01731270000164,54149.82843072 2025-10-02,19:01:28.000,275,11043804,-795,0,1759431687,13308.564189189994,456.06665661000443,54150.11490264 2025-10-02,19:01:29.000,275,11043769,-795,0,1759431688,13308.927949929996,456.05255834999844,54150.1707996 2025-10-02,19:01:30.000,275,11043755,-795,0,1759431689,13309.177193399992,456.0032144400029,54150.14285112 2025-10-02,19:01:31.000,275,11043718,-795,0,1759431690,13309.514008899998,455.8904283599986,54149.96817312 2025-10-02,19:01:32.000,275,11043772,-795,0,1759431691,13309.93166011999,455.60846316000243,54149.96118600001 2025-10-02,19:01:33.000,275,11043809,-795,0,1759431692,13310.679390529993,455.4040383899992,54149.93323752001 2025-10-02,19:01:34.000,275,11043831,-795,0,1759431693,13311.534901899991,455.38994013000047,54150.19874808001 2025-10-02,19:01:35.000,275,11043774,-795,0,1759431694,13312.147906109989,455.58731577000435,54150.33150336 2025-10-02,19:01:36.000,275,11043821,-795,0,1759431695,13312.51166684999,455.73534749999817,54150.3804132 2025-10-02,19:01:37.000,275,11043779,-795,0,1759431696,13312.727228769996,455.7564948900035,54150.254645040004 2025-10-02,19:01:38.000,275,11043749,-795,0,1759431697,13313.124671060003,455.6648562000046,54150.4502844 2025-10-02,19:01:39.000,275,11043739,-795,0,1759431698,13313.52884965999,455.58731577000435,54150.6249624 2025-10-02,19:01:40.000,275,11043783,-795,0,1759431699,13313.912819329991,455.4463331700026,54150.73675632 2025-10-02,19:01:41.000,275,11043814,-795,0,1759431700,13314.316997929993,455.27715405000345,54150.757717680004 2025-10-02,19:01:42.000,275,11043791,-795,0,1759431701,13314.68749497999,455.1714170999985,54150.65291088001 2025-10-02,19:01:43.000,275,11043779,-795,0,1759431702,13315.105146199996,455.0938766699983,54150.60400104001 2025-10-02,19:01:44.000,275,11043776,-795,0,1759431703,13315.536270039993,454.96699233000254,54150.85553736 2025-10-02,19:01:45.000,275,11043835,-795,0,1759431704,13315.97413019,454.8753536400036,54151.009254 2025-10-02,19:01:46.000,275,11043775,-795,0,1759431705,13316.358099860001,454.776665819998,54151.06515096001 2025-10-02,19:01:47.000,275,11043782,-795,0,1759431706,13316.634288569992,454.6497814800023,54150.86252448 2025-10-02,19:01:48.000,275,11043800,-795,0,1759431707,13316.957631449994,454.5933884400001,54151.06515096001 2025-10-02,19:01:49.000,275,11043761,-795,0,1759431708,13317.28771063999,454.5017497500012,54151.01624112001 2025-10-02,19:01:50.000,275,11043787,-795,0,1759431709,13317.658207690001,454.4665041000044,54151.16995776 2025-10-02,19:01:51.000,275,11043791,-795,0,1759431710,13317.961341640003,454.42420932000095,54151.25380320001 2025-10-02,19:01:52.000,275,11043796,-795,0,1759431711,13318.217321419994,454.3678162799988,54151.2188676 2025-10-02,19:01:53.000,275,11043813,-795,0,1759431712,13318.38572916999,454.33961976000137,54151.260790320004 2025-10-02,19:01:54.000,275,11043773,-795,0,1759431713,13318.601291089995,454.3537180200001,54151.393545599996 2025-10-02,19:01:55.000,275,11043767,-795,0,1759431714,13318.769698839991,454.3819145400048,54151.32367440001 2025-10-02,19:01:56.000,275,11043805,-795,0,1759431715,13318.877479800001,454.3819145400048,54151.40053272001 2025-10-02,19:01:57.000,275,11043787,-795,0,1759431716,13318.965051829997,454.4665041000044,54151.29572592 2025-10-02,19:01:58.000,275,11043788,-795,0,1759431717,13319.140195890002,454.48765149000246,54151.35861 2025-10-02,19:01:59.000,275,11043792,-795,0,1759431718,13319.355757809994,454.4947006200018,54151.533288 2025-10-02,19:02:00.000,275,11043816,-795,0,1759431719,13319.470275079999,454.45945496999775,54151.58918496001 2025-10-02,19:02:01.000,275,11043771,-795,0,1759431720,13319.470275079999,454.45945496999775,54151.56822360001 2025-10-02,19:02:02.000,275,11043832,-795,0,1759431721,13319.5511108,454.41011106000224,54151.58219784 2025-10-02,19:02:03.000,275,11043752,-795,0,1759431722,13319.57131973,454.4171601900016,54151.666043280005 2025-10-02,19:02:04.000,275,11043816,-795,0,1759431723,13319.59152866,454.4312584500003,54151.728927359996 2025-10-02,19:02:05.000,275,11043828,-795,0,1759431724,13319.537638179994,454.4665041000044,54151.68700464001 2025-10-02,19:02:06.000,275,11043844,-795,0,1759431725,13319.490484009999,454.4383075799997,54151.58219784 2025-10-02,19:02:07.000,275,11043798,-795,0,1759431726,13319.436593529994,454.5299462699986,54151.65905616001 2025-10-02,19:02:08.000,275,11043798,-795,0,1759431727,13319.429857219999,454.4947006200018,54151.74988872 2025-10-02,19:02:09.000,275,11043817,-795,0,1759431728,13319.362494119989,454.47355323000374,54151.8127728 2025-10-02,19:02:10.000,275,11043787,-795,0,1759431729,13319.254713159993,454.44535670999903,54151.82674704001 2025-10-02,19:02:11.000,275,11043781,-795,0,1759431730,13319.045887549997,454.44535670999903,54151.74988872 2025-10-02,19:02:12.000,275,11043780,-795,0,1759431731,13318.931370279992,454.42420932000095,54151.56822360001 2025-10-02,19:02:13.000,275,11043770,-795,0,1759431732,13318.823589319996,454.44535670999903,54151.51232664 2025-10-02,19:02:14.000,275,11043771,-795,0,1759431733,13318.769698839991,454.4524058399984,54151.64508192 2025-10-02,19:02:15.000,275,11043772,-795,0,1759431734,13318.729280979991,454.4665041000044,54151.70097888 2025-10-02,19:02:16.000,275,11043776,-795,0,1759431735,13318.641708949996,454.4312584500003,54151.617133440006 2025-10-02,19:02:17.000,275,11043840,-795,0,1759431736,13318.49351013,454.4312584500003,54151.44245544001 2025-10-02,19:02:18.000,275,11043748,-795,0,1759431737,13318.42614702999,454.3678162799988,54151.61014632001 2025-10-02,19:02:19.000,275,11043766,-795,0,1759431738,13318.298157139994,454.3819145400048,54151.61014632001 2025-10-02,19:02:20.000,275,11043806,-795,0,1759431739,13318.176903559994,454.33961976000137,54151.63809480001 2025-10-02,19:02:21.000,275,11043817,-795,0,1759431740,13318.015232119993,454.31142324000393,54151.65206904 2025-10-02,19:02:22.000,275,11043814,-795,0,1759431741,13317.786197579997,454.3043741100046,54151.51232664 2025-10-02,19:02:23.000,275,11043788,-795,0,1759431742,13317.664943999996,454.36076714999945,54151.57521072 2025-10-02,19:02:24.000,275,11043828,-795,0,1759431743,13317.55716304,454.41011106000224,54151.70097888 2025-10-02,19:02:25.000,275,11043779,-795,0,1759431744,13317.30791956999,454.44535670999903,54151.74988872 2025-10-02,19:02:26.000,275,11043800,-795,0,1759431745,13317.078885029994,454.4665041000044,54151.6730304 2025-10-02,19:02:27.000,275,11043763,-795,0,1759431746,13316.755542149993,454.5158480099999,54151.37258424001 2025-10-02,19:02:28.000,275,11043798,-795,0,1759431747,13316.539980230002,454.6145358299982,54151.561236479996 2025-10-02,19:02:29.000,275,11043779,-795,0,1759431748,13316.29747307,454.72027278000314,54151.57521072 2025-10-02,19:02:30.000,275,11043803,-795,0,1759431749,13316.00781173999,454.81896060000145,54151.41450696 2025-10-02,19:02:31.000,275,11043766,-795,0,1759431750,13315.94718494999,455.0092871099987,54151.714953120005 2025-10-02,19:02:32.000,275,11043775,-795,0,1759431751,13315.738359339994,455.1714170999985,54151.728927359996 2025-10-02,19:02:33.000,275,11043823,-795,0,1759431752,13315.516061109993,455.3969892599998,54151.72194024 2025-10-02,19:02:34.000,275,11043788,-795,0,1759431753,13315.280290260001,455.5520701200003,54151.65206904 2025-10-02,19:02:35.000,275,11043748,-795,0,1759431754,13315.07820096,455.7917405400003,54151.73591448001 2025-10-02,19:02:36.000,275,11043778,-795,0,1759431755,13314.84916641999,455.9045266200046,54151.714953120005 2025-10-02,19:02:37.000,275,11043857,-795,0,1759431756,13314.60665925999,456.0102635700023,54151.58219784 2025-10-02,19:02:38.000,275,11043775,-795,0,1759431757,13314.418042579993,456.16534443000273,54151.64508192 2025-10-02,19:02:39.000,275,11043817,-795,0,1759431758,13314.189008039997,456.2569831200017,54151.70796600001 2025-10-02,19:02:40.000,275,11043793,-795,0,1759431759,13314.047545529997,456.37681832999806,54151.85469552001 2025-10-02,19:02:41.000,275,11043802,-795,0,1759431760,13313.81851099,456.42616224000085,54151.952515200006 2025-10-02,19:02:42.000,275,11043834,-795,0,1759431761,13313.65010323999,456.47550615000364,54151.87565688001 2025-10-02,19:02:43.000,275,11043784,-795,0,1759431762,13313.42780500999,456.5178009299998,54151.666043280005 2025-10-02,19:02:44.000,275,11043838,-795,0,1759431763,13313.245924639989,456.55304658000387,54151.69399176 2025-10-02,19:02:45.000,275,11043778,-795,0,1759431764,13313.138143679993,456.65173440000217,54151.896618239996 2025-10-02,19:02:46.000,275,11043835,-795,0,1759431765,13313.057307959993,456.7081274400043,54151.91059248 2025-10-02,19:02:47.000,275,11043797,-795,0,1759431766,13312.828273419997,456.8279626500007,54151.62412056 2025-10-02,19:02:48.000,275,11043806,-795,0,1759431767,13312.915845449992,456.87025743000413,54151.9175796 2025-10-02,19:02:49.000,275,11043846,-795,0,1759431768,13312.929318069997,456.93369959999836,54151.93854096 2025-10-02,19:02:50.000,275,11043800,-795,0,1759431769,13312.848482349997,456.99714176999987,54151.93854096 2025-10-02,19:02:51.000,275,11043841,-795,0,1759431770,13312.65986567,457.053534810002,54151.92456672001 2025-10-02,19:02:52.000,275,11043796,-795,0,1759431771,13312.49819423,457.0958295899982,54151.77783720001 2025-10-02,19:02:53.000,275,11043770,-795,0,1759431772,13312.275896,457.19451741000375,54151.77783720001 2025-10-02,19:02:54.000,275,11043810,-795,0,1759431773,13312.060334079993,457.2861561000027,54151.68700464001 2025-10-02,19:02:55.000,275,11043781,-795,0,1759431774,13311.784145370002,457.46238435000123,54151.79879856 2025-10-02,19:02:56.000,275,11043793,-795,0,1759431775,13311.696573339992,457.5681212999989,54152.00841216 2025-10-02,19:02:57.000,275,11043785,-795,0,1759431776,13311.366494149996,457.6809073800032,54151.79879856 2025-10-02,19:02:58.000,275,11043734,-795,0,1759431777,13311.15093222999,457.78664433000085,54151.96648944 2025-10-02,19:02:59.000,275,11043769,-795,0,1759431778,13310.861270899994,457.91352867000387,54151.96648944 2025-10-02,19:03:00.000,275,11043731,-795,0,1759431779,13310.706335770003,457.9064795400045,54151.952515200006 2025-10-02,19:03:01.000,275,11043798,-795,0,1759431780,13310.463828610002,457.96992170999874,54152.03636064 2025-10-02,19:03:02.000,275,11043772,-795,0,1759431781,13310.308893479996,457.94877432000067,54152.064309119996 2025-10-02,19:03:03.000,275,11043805,-795,0,1759431782,13310.1202768,457.91352867000387,54152.001425040005 2025-10-02,19:03:04.000,275,11043825,-795,0,1759431783,13310.07985894,457.8148408499983,54152.02238640001 2025-10-02,19:03:05.000,275,11043810,-795,0,1759431784,13310.14048573,457.78664433000085,54152.120206080006 2025-10-02,19:03:06.000,275,11043810,-795,0,1759431785,13310.18090359,457.7654969400028,54151.931553840004 2025-10-02,19:03:07.000,275,11043797,-795,0,1759431786,13310.214585139991,457.87123389000044,54151.73591448001 2025-10-02,19:03:08.000,275,11043802,-795,0,1759431787,13310.288684549996,458.0756586600037,54151.77783720001 2025-10-02,19:03:09.000,275,11043802,-795,0,1759431788,13310.13374941999,458.36467298999924,54151.70796600001 2025-10-02,19:03:10.000,275,11043775,-795,0,1759431789,13309.97881429,458.40696777000267,54151.75687584001 2025-10-02,19:03:11.000,275,11043808,-795,0,1759431790,13309.93166011999,458.3223782100031,54151.91059248 2025-10-02,19:03:12.000,275,11043822,-795,0,1759431791,13309.89797857,458.13205169999856,54151.8477084 2025-10-02,19:03:13.000,275,11043763,-795,0,1759431792,13309.985550599995,458.05451126999833,54151.91059248 2025-10-02,19:03:14.000,275,11043763,-795,0,1759431793,13310.16069466,458.0051673600028,54151.95950232 2025-10-02,19:03:15.000,275,11043816,-795,0,1759431794,13310.20111252,457.95582345,54151.90360536001 2025-10-02,19:03:16.000,275,11043805,-795,0,1759431795,13310.329102409996,457.96992170999874,54151.79879856 2025-10-02,19:03:17.000,275,11043765,-795,0,1759431796,13310.315629789991,457.92057780000323,54151.7429016 2025-10-02,19:03:18.000,275,11043788,-795,0,1759431797,13310.403201820001,457.91352867000387,54151.81975992 2025-10-02,19:03:19.000,275,11043773,-795,0,1759431798,13310.450355989997,457.93467606000195,54151.79181144 2025-10-02,19:03:20.000,275,11043753,-795,0,1759431799,13310.591818499997,457.96992170999874,54151.96648944 2025-10-02,19:03:21.000,275,11043799,-795,0,1759431800,13310.612027429997,457.92057780000323,54151.92456672001 2025-10-02,19:03:22.000,275,11043767,-795,0,1759431801,13310.719808389993,457.9064795400045,54151.91059248 2025-10-02,19:03:23.000,275,11043774,-795,0,1759431802,13310.618763739993,457.9064795400045,54151.728927359996 2025-10-02,19:03:24.000,275,11043800,-795,0,1759431803,13310.780435179993,457.83598824000364,54151.86168264 2025-10-02,19:03:25.000,275,11043795,-795,0,1759431804,13310.847798279989,457.843037370003,54151.86168264 2025-10-02,19:03:26.000,275,11043836,-795,0,1759431805,13310.881479829994,457.87123389000044,54151.88963112 2025-10-02,19:03:27.000,275,11043778,-795,0,1759431806,13310.820853039993,457.8994304099979,54151.666043280005 2025-10-02,19:03:28.000,275,11043772,-795,0,1759431807,13311.016206029999,457.93467606000195,54151.8477084 2025-10-02,19:03:29.000,275,11043788,-795,0,1759431808,13311.144195919995,457.99811823000346,54151.931553840004 2025-10-02,19:03:30.000,275,11043746,-795,0,1759431809,13311.23176794999,458.0263147500009,54151.88963112 2025-10-02,19:03:31.000,275,11043803,-795,0,1759431810,13311.285658429995,458.05451126999833,54151.77783720001 2025-10-02,19:03:32.000,275,11043814,-795,0,1759431811,13311.31933998,458.13205169999856,54151.63110768 2025-10-02,19:03:33.000,275,11043794,-795,0,1759431812,13311.346285219995,458.1531990900039,54151.55424936 2025-10-02,19:03:34.000,275,11043795,-795,0,1759431813,13311.427120939996,458.24483778000285,54151.51232664 2025-10-02,19:03:35.000,275,11043792,-795,0,1759431814,13311.588792379996,458.3717221199986,54151.69399176 2025-10-02,19:03:36.000,275,11043745,-795,0,1759431815,13311.736991199992,458.47745907000353,54151.70097888 2025-10-02,19:03:37.000,275,11043785,-795,0,1759431816,13311.757200129992,458.5831960200012,54151.41450696 2025-10-02,19:03:38.000,275,11043711,-795,0,1759431817,13311.905398950003,458.632539930004,54151.49136528001 2025-10-02,19:03:39.000,275,11043773,-795,0,1759431818,13311.952553119998,458.72417862000293,54151.49136528001 2025-10-02,19:03:40.000,275,11043832,-795,0,1759431819,13312.060334079993,458.77352252999844,54151.49136528001 2025-10-02,19:03:41.000,275,11043780,-795,0,1759431820,13312.060334079993,458.85106295999867,54151.44245544001 2025-10-02,19:03:42.000,275,11043788,-795,0,1759431821,13312.073806699998,458.9145051300002,54151.33764864 2025-10-02,19:03:43.000,275,11043788,-795,0,1759431822,13312.114224559999,459.0413894700032,54151.25380320001 2025-10-02,19:03:44.000,275,11043792,-795,0,1759431823,13312.174851349999,459.0413894700032,54151.23982896 2025-10-02,19:03:45.000,275,11043800,-795,0,1759431824,13312.262423379994,459.09778250999807,54151.19790624 2025-10-02,19:03:46.000,275,11043797,-795,0,1759431825,13312.41735851,459.1259790300028,54151.30271304001 2025-10-02,19:03:47.000,275,11043790,-795,0,1759431826,13312.37020433999,459.1541755500002,54151.07213808 2025-10-02,19:03:48.000,275,11043807,-795,0,1759431827,13312.545348399995,459.0907333799987,54151.23284184001 2025-10-02,19:03:49.000,275,11043812,-795,0,1759431828,13312.55208470999,459.08368424999935,54151.18393200001 2025-10-02,19:03:50.000,275,11043791,-795,0,1759431829,13312.65986567,459.04843860000256,54151.20489336001 2025-10-02,19:03:51.000,275,11043840,-795,0,1759431830,13312.65986567,458.94975078000425,54151.260790320004 2025-10-02,19:03:52.000,275,11043794,-795,0,1759431831,13312.65986567,458.94975078000425,54151.211880480005 2025-10-02,19:03:53.000,275,11043841,-795,0,1759431832,13312.57229363999,458.9286033899989,54151.08611232001 2025-10-02,19:03:54.000,275,11043789,-795,0,1759431833,13312.626184119996,458.88630861000274,54151.12803504 2025-10-02,19:03:55.000,275,11043814,-795,0,1759431834,13312.51166684999,458.85811208999803,54151.10707368001 2025-10-02,19:03:56.000,275,11043794,-795,0,1759431835,13312.51166684999,458.85811208999803,54151.12803504 2025-10-02,19:03:57.000,275,11043792,-795,0,1759431836,13312.45104005999,458.7805716599978,54150.86951160001 2025-10-02,19:03:58.000,275,11043815,-795,0,1759431837,13312.4779853,458.72417862000293,54150.98130552 2025-10-02,19:03:59.000,275,11043825,-795,0,1759431838,13312.565557329995,458.70303123000485,54151.03720248001 2025-10-02,19:04:00.000,275,11043775,-795,0,1759431839,13312.504930539995,458.67483471000014,54151.044189600005 2025-10-02,19:04:01.000,275,11043793,-795,0,1759431840,13312.49145791999,458.6466381900027,54151.03021536 2025-10-02,19:04:02.000,275,11043746,-795,0,1759431841,13312.53861209,458.6466381900027,54150.9044472 2025-10-02,19:04:03.000,275,11043767,-795,0,1759431842,13312.59923888,458.632539930004,54150.93239568 2025-10-02,19:04:04.000,275,11043798,-795,0,1759431843,13312.693547219991,458.632539930004,54150.946369920006 2025-10-02,19:04:05.000,275,11043802,-795,0,1759431844,13312.754174009991,458.65368732000206,54150.96034416 2025-10-02,19:04:06.000,275,11043817,-795,0,1759431845,13312.70028353,458.7100803600042,54150.81361464 2025-10-02,19:04:07.000,275,11043779,-795,0,1759431846,13312.686810909996,458.70303123000485,54150.78566616 2025-10-02,19:04:08.000,275,11043826,-795,0,1759431847,13312.733965079991,458.75237514000037,54150.93938280001 2025-10-02,19:04:09.000,275,11043816,-795,0,1759431848,13312.686810909996,458.78762079000444,54151.009254 2025-10-02,19:04:10.000,275,11043782,-795,0,1759431849,13312.61271149999,458.85811208999803,54150.98130552 2025-10-02,19:04:11.000,275,11043793,-795,0,1759431850,13312.51840316,458.90040687000146,54150.9044472 2025-10-02,19:04:12.000,275,11043842,-795,0,1759431851,13312.34999540999,459.02024207999784,54150.80662752 2025-10-02,19:04:13.000,275,11043827,-795,0,1759431852,13312.275896,459.06958599000063,54150.79964040001 2025-10-02,19:04:14.000,275,11043751,-795,0,1759431853,13312.134433489999,459.19647033000365,54150.77169192001 2025-10-02,19:04:15.000,275,11043747,-795,0,1759431854,13312.013179909998,459.2528633699985,54150.67387224 2025-10-02,19:04:16.000,275,11043791,-795,0,1759431855,13312.073806699998,459.34450206000474,54150.91842144001 2025-10-02,19:04:17.000,275,11043808,-795,0,1759431856,13311.932344189998,459.35860032000346,54150.6948336 2025-10-02,19:04:18.000,275,11043799,-675,0,1759431857,13311.898662639993,459.3726985800022,54150.84855024001 2025-10-02,19:04:19.000,275,11043770,-795,0,1759431858,13311.844772160002,459.39384597000026,54150.88348584 2025-10-02,19:04:20.000,275,11043816,-795,0,1759431859,13311.763936440002,459.44318988000305,54150.925408560004 2025-10-02,19:04:21.000,275,11043756,-795,0,1759431860,13311.689837029997,459.4502390100024,54150.946369920006 2025-10-02,19:04:22.000,275,11043779,-795,0,1759431861,13311.609001309997,459.4502390100024,54150.946369920006 2025-10-02,19:04:23.000,275,11043761,-795,0,1759431862,13311.595528689992,459.407944229999,54150.946369920006 2025-10-02,19:04:24.000,275,11043806,-795,0,1759431863,13311.575319759992,459.28105989000323,54151.10707368001 2025-10-02,19:04:25.000,275,11043832,-795,0,1759431864,13311.474275109991,459.1400772900015,54151.15598352001 2025-10-02,19:04:26.000,275,11043829,-795,0,1759431865,13311.305867359995,459.03434034000384,54151.14200928 2025-10-02,19:04:27.000,275,11043774,-795,0,1759431866,13311.00946971999,458.8933577400021,54151.01624112001 2025-10-02,19:04:28.000,275,11043820,-795,0,1759431867,13310.962315549994,458.8158173100019,54151.03720248001 2025-10-02,19:04:29.000,275,11043798,-795,0,1759431868,13310.841061969993,458.7805716599978,54151.093099440004 2025-10-02,19:04:30.000,275,11043804,-795,0,1759431869,13310.807380419988,458.77352252999844,54151.12104792 2025-10-02,19:04:31.000,275,11043792,-795,0,1759431870,13310.787171489988,458.82286644000123,54151.23284184001 2025-10-02,19:04:32.000,275,11043801,-795,0,1759431871,13310.692863149998,458.8792594800034,54151.19091912 2025-10-02,19:04:33.000,275,11043794,-795,0,1759431872,13310.645708980002,458.9074560000008,54151.17694488 2025-10-02,19:04:34.000,275,11043756,-795,0,1759431873,13310.645708980002,459.03434034000384,54151.260790320004 2025-10-02,19:04:35.000,275,11043803,-795,0,1759431874,13310.510982779997,459.0907333799987,54151.281751680006 2025-10-02,19:04:36.000,275,11043823,-795,0,1759431875,13310.450355989997,459.2176177200017,54151.30970016 2025-10-02,19:04:37.000,275,11043820,-795,0,1759431876,13310.389729199997,459.30925641000067,54151.0791252 2025-10-02,19:04:38.000,275,11043828,-795,0,1759431877,13310.409938129997,459.44318988000305,54151.25380320001 2025-10-02,19:04:39.000,275,11043851,-795,0,1759431878,13310.416674439992,459.5700742199988,54151.38655848 2025-10-02,19:04:40.000,275,11043790,-795,0,1759431879,13310.288684549996,459.647614649999,54151.379571360005 2025-10-02,19:04:41.000,275,11043794,-795,0,1759431880,13310.09333155999,459.66171290999773,54151.330661520005 2025-10-02,19:04:42.000,275,11043769,-795,0,1759431881,13309.803670229994,459.66171290999773,54151.19790624 2025-10-02,19:04:43.000,275,11043743,-795,0,1759431882,13309.547690449988,459.6546637799984,54151.26777744 2025-10-02,19:04:44.000,275,11043803,-795,0,1759431883,13309.278238049992,459.5841724800048,54151.35861 2025-10-02,19:04:45.000,275,11043791,-795,0,1759431884,13309.008785649996,459.5136811800039,54151.30271304001 2025-10-02,19:04:46.000,275,11043838,-795,0,1759431885,13308.69217907999,459.3656494500028,54151.12803504 2025-10-02,19:04:47.000,275,11043796,-795,0,1759431886,13308.564189189994,459.2176177200017,54151.33764864 2025-10-02,19:04:48.000,275,11043808,-795,0,1759431887,13308.449671919989,459.0625368600013,54151.47739104 2025-10-02,19:04:49.000,275,11043786,-795,0,1759431888,13308.368836199988,458.92155425999954,54151.533288 2025-10-02,19:04:50.000,275,11043780,-795,0,1759431889,13308.274527859998,458.67483471000014,54151.533288 2025-10-02,19:04:51.000,275,11043823,-795,0,1759431890,13308.173483209997,458.5338521099984,54151.48437816 2025-10-02,19:04:52.000,275,11043818,-795,0,1759431891,13308.139801659992,458.3576238599999,54151.2887388 2025-10-02,19:04:53.000,275,11043752,-795,0,1759431892,13308.079174869992,458.2518869100022,54151.211880480005 2025-10-02,19:04:54.000,275,11043844,-795,0,1759431893,13308.072438559997,458.11795343999984,54151.35162288001 2025-10-02,19:04:55.000,275,11043810,-795,0,1759431894,13308.092647489997,458.0263147500009,54151.36559712 2025-10-02,19:04:56.000,275,11043838,-795,0,1759431895,13308.099383799992,457.9910691000041,54151.23982896 2025-10-02,19:04:57.000,275,11043800,-795,0,1759431896,13308.011811769997,457.93467606000195,54151.114060800006 2025-10-02,19:04:58.000,275,11043722,-795,0,1759431897,13308.065702250002,457.8782830199998,54151.16995776 2025-10-02,19:04:59.000,275,11043727,-795,0,1759431898,13308.052229629997,457.8782830199998,54151.211880480005 2025-10-02,19:05:00.000,275,11043803,-795,0,1759431899,13307.998339149992,457.82188997999765,54151.260790320004 2025-10-02,19:05:01.000,275,11043813,-795,0,1759431900,13307.904030810001,457.8571356300017,54151.18393200001 2025-10-02,19:05:02.000,275,11043760,-795,0,1759431901,13307.72215044,457.83598824000364,54151.14200928 2025-10-02,19:05:03.000,275,11043818,-795,0,1759431902,13307.648051029995,457.87123389000044,54151.07213808 2025-10-02,19:05:04.000,275,11043771,-795,0,1759431903,13307.58068793,457.82188997999765,54151.1489964 2025-10-02,19:05:05.000,275,11043781,-795,0,1759431904,13307.466170659995,457.87123389000044,54151.10008656 2025-10-02,19:05:06.000,275,11043764,-795,0,1759431905,13307.466170659995,457.91352867000387,54151.114060800006 2025-10-02,19:05:07.000,275,11043768,-795,0,1759431906,13307.39207124999,457.88533214999916,54150.71579496 2025-10-02,19:05:08.000,275,11043778,-795,0,1759431907,13307.526797449995,457.92057780000323,54150.93239568 2025-10-02,19:05:09.000,275,11043779,-795,0,1759431908,13307.71541412999,457.96992170999874,54150.91842144001 2025-10-02,19:05:10.000,275,11043775,-795,0,1759431909,13307.924239740001,457.88533214999916,54151.02322824 2025-10-02,19:05:11.000,275,11043775,-795,0,1759431910,13308.052229629997,457.87123389000044,54151.009254 2025-10-02,19:05:12.000,275,11043784,-795,0,1759431911,13308.173483209997,457.7936934600002,54150.946369920006 2025-10-02,19:05:13.000,275,11043768,-795,0,1759431912,13308.240846309993,457.8007425899996,54150.876498720005 2025-10-02,19:05:14.000,275,11043786,-795,0,1759431913,13308.442935609994,457.7302512899987,54150.98829264001 2025-10-02,19:05:15.000,275,11043733,-795,0,1759431914,13308.409254059989,457.70205477000127,54150.98829264001 2025-10-02,19:05:16.000,275,11043809,-795,0,1759431915,13308.429462989989,457.6174652100017,54151.058163839996 2025-10-02,19:05:17.000,275,11043797,-795,0,1759431916,13308.267791550003,457.6456617299991,54150.84855024001 2025-10-02,19:05:18.000,275,11043803,-795,0,1759431917,13308.247582620003,457.60336695000296,54150.91842144001 2025-10-02,19:05:19.000,275,11043788,-795,0,1759431918,13308.267791550003,457.58926869000425,54151.06515096001 2025-10-02,19:05:20.000,275,11043817,-795,0,1759431919,13308.288000479988,457.49058086999867,54151.16995776 2025-10-02,19:05:21.000,275,11043769,-795,0,1759431920,13308.328418339988,457.49058086999867,54151.10008656 2025-10-02,19:05:22.000,275,11043728,-795,0,1759431921,13308.362099889993,457.3073034900008,54151.00226688 2025-10-02,19:05:23.000,275,11043812,-795,0,1759431922,13308.442935609994,457.257959579998,54150.925408560004 2025-10-02,19:05:24.000,275,11043689,-795,0,1759431923,13308.517035019999,457.0746822000001,54150.98829264001 2025-10-02,19:05:25.000,275,11043829,-795,0,1759431924,13308.577661809999,457.00419089999923,54151.00226688 2025-10-02,19:05:26.000,275,11043787,-795,0,1759431925,13308.61807967,456.9618961200031,54151.00226688 2025-10-02,19:05:27.000,275,11043810,-795,0,1759431926,13308.705651699995,456.8914048200022,54150.89746008001 2025-10-02,19:05:28.000,275,11043793,-795,0,1759431927,13308.968367789996,456.9548469900037,54151.06515096001 2025-10-02,19:05:29.000,275,11043798,-795,0,1759431928,13309.204138640001,456.9759943800018,54151.10707368001 2025-10-02,19:05:30.000,275,11043721,-795,0,1759431929,13309.379282699992,456.9900926400005,54151.10707368001 2025-10-02,19:05:31.000,275,11043778,-795,0,1759431930,13309.554426759998,456.96894525000243,54151.044189600005 2025-10-02,19:05:32.000,275,11043767,-795,0,1759431931,13309.621789859993,456.926650469999,54150.946369920006 2025-10-02,19:05:33.000,275,11043768,-795,0,1759431932,13309.763252369994,456.926650469999,54150.827588880005 2025-10-02,19:05:34.000,275,11043833,-795,0,1759431933,13309.85756071,456.9407487299977,54150.9743184 2025-10-02,19:05:35.000,275,11043804,-795,0,1759431934,13310.025968459995,456.9900926400005,54150.98829264001 2025-10-02,19:05:36.000,275,11043767,-795,0,1759431935,13310.147222039996,457.0958295899982,54150.91143432 2025-10-02,19:05:37.000,275,11043841,-795,0,1759431936,13310.20111252,457.14517350000096,54150.79265328 2025-10-02,19:05:38.000,275,11043779,-795,0,1759431937,13310.349311339996,457.2086156700025,54150.946369920006 2025-10-02,19:05:39.000,275,11043732,-795,0,1759431938,13310.504246470002,457.21566480000183,54150.91842144001 2025-10-02,19:05:40.000,275,11043794,-795,0,1759431939,13310.564873260002,457.22976306000055,54151.02322824 2025-10-02,19:05:41.000,275,11043796,-795,0,1759431940,13310.638972669993,457.2227139300012,54150.98829264001 2025-10-02,19:05:42.000,275,11043810,-795,0,1759431941,13310.578345879992,457.18041914999776,54151.00226688 2025-10-02,19:05:43.000,275,11043772,-795,0,1759431942,13310.605291120002,457.14517350000096,54150.9743184 2025-10-02,19:05:44.000,275,11043806,-795,0,1759431943,13310.605291120002,457.0958295899982,54151.17694488 2025-10-02,19:05:45.000,275,11043768,-795,0,1759431944,13310.659181599993,457.03238742000394,54151.10008656 2025-10-02,19:05:46.000,275,11043805,-795,0,1759431945,13310.713072079998,456.926650469999,54151.19091912 2025-10-02,19:05:47.000,275,11043761,-795,0,1759431946,13310.605291120002,456.8420609099994,54150.80662752 2025-10-02,19:05:48.000,275,11043748,-795,0,1759431947,13310.868007209989,456.7433730900011,54151.1489964 2025-10-02,19:05:49.000,275,11043750,-795,0,1759431948,13311.00946971999,456.62353788000473,54151.2188676 2025-10-02,19:05:50.000,275,11043811,-795,0,1759431949,13311.05662389,456.482555280003,54151.23982896 2025-10-02,19:05:51.000,275,11043746,-795,0,1759431950,13311.083569129994,456.29927789999783,54151.18393200001 2025-10-02,19:05:52.000,275,11043766,-795,0,1759431951,13311.063360199994,456.137147909998,54151.225854719996 2025-10-02,19:05:53.000,275,11043793,-795,0,1759431952,13311.07683282,456.0102635700023,54151.33764864 2025-10-02,19:05:54.000,275,11043714,-795,0,1759431953,13310.995997099999,455.83403532000375,54151.31668728 2025-10-02,19:05:55.000,275,11043770,-795,0,1759431954,13311.04988757999,455.7282983699988,54151.23982896 2025-10-02,19:05:57.000,275,11043767,-795,0,1759431956,13311.31933998,455.4674805600007,54151.2188676 2025-10-02,19:05:58.000,275,11043792,-795,0,1759431957,13311.609001309997,455.32649795999896,54151.07213808 2025-10-02,19:05:59.000,275,11043773,-795,0,1759431958,13311.716782269992,455.2701049200041,54151.260790320004 2025-10-02,19:06:00.000,275,11043808,-795,0,1759431959,13311.676364409992,455.2419083999994,54151.38655848 2025-10-02,19:06:01.000,275,11043766,-795,0,1759431960,13311.514692969991,455.3687927400024,54151.41450696 2025-10-02,19:06:02.000,275,11043749,-795,0,1759431961,13311.29913105,455.46043143000134,54151.45642968 2025-10-02,19:06:03.000,275,11043739,-795,0,1759431962,13310.995997099999,455.6507579399986,54151.2887388 2025-10-02,19:06:04.000,275,11043780,-795,0,1759431963,13310.746753629988,455.81993705999776,54151.42149408001 2025-10-02,19:06:05.000,275,11043782,-795,0,1759431964,13310.827589349989,455.9045266200046,54151.58219784 2025-10-02,19:06:06.000,275,11043792,-795,0,1759431965,13311.03641496,455.96796878999885,54151.6730304 2025-10-02,19:06:07.000,275,11043775,-795,0,1759431966,13311.204822709995,455.98206705000484,54151.596172080004 2025-10-02,19:06:08.000,275,11043812,-795,0,1759431967,13311.15766854,456.09485313000187,54151.40751984 2025-10-02,19:06:09.000,275,11043821,-795,0,1759431968,13311.31260366999,456.1723935600021,54151.65206904 2025-10-02,19:06:10.000,275,11043821,-795,0,1759431969,13311.406912009996,456.11600051999994,54151.80578568001 2025-10-02,19:06:11.000,275,11043786,-795,0,1759431970,13311.507956659996,456.1019022600012,54151.77783720001 2025-10-02,19:06:12.000,275,11043773,-795,0,1759431971,13311.48101142,456.05255834999844,54151.75687584001 2025-10-02,19:06:13.000,275,11043768,-795,0,1759431972,13311.575319759992,455.98206705000484,54151.714953120005 2025-10-02,19:06:14.000,275,11043776,-795,0,1759431973,13311.602265000001,455.9468214000008,54151.74988872 2025-10-02,19:06:15.000,275,11043800,-795,0,1759431974,13311.905398950003,455.8763300999999,54151.7429016 2025-10-02,19:06:16.000,275,11043792,-795,0,1759431975,13312.24895075999,455.7142001100001,54152.001425040005 2025-10-02,19:06:17.000,275,11043793,-795,0,1759431976,13312.464512679995,455.693052720002,54152.14815456 2025-10-02,19:06:18.000,275,11043788,-795,0,1759431977,13312.53861209,455.6296105500005,54151.931553840004 2025-10-02,19:06:19.000,275,11043786,-795,0,1759431978,13312.673338289991,455.62256142000115,54151.97347656001 2025-10-02,19:06:20.000,275,11043710,-795,0,1759431979,13312.801328180001,455.5520701200003,54152.10623184 2025-10-02,19:06:21.000,275,11043768,-795,0,1759431980,13312.861954970002,455.53797186000156,54152.23898712001 2025-10-02,19:06:22.000,275,11043793,-795,0,1759431981,13312.942790690002,455.49567707999813,54152.35776816001 2025-10-02,19:06:23.000,275,11043825,-795,0,1759431982,13313.043835340002,455.453382300002,54152.4416136 2025-10-02,19:06:24.000,275,11043767,-795,0,1759431983,13313.192034159998,455.32649795999896,54152.49751056001 2025-10-02,19:06:25.000,275,11043764,-795,0,1759431984,13313.360441909994,455.29125231000216,54152.6861628 2025-10-02,19:06:26.000,275,11043810,-795,0,1759431985,13313.333496669999,455.24895752999873,54152.74205976001 2025-10-02,19:06:27.000,275,11043781,-795,0,1759431986,13313.185297849988,455.2419083999994,54152.6512272 2025-10-02,19:06:28.000,275,11043802,-795,0,1759431987,13312.989944859997,455.2630557900047,54152.59533024001 2025-10-02,19:06:29.000,275,11043786,-795,0,1759431988,13312.942790690002,455.2207610100013,54152.721098400005 2025-10-02,19:06:30.000,275,11043809,-795,0,1759431989,13312.848482349997,455.23485927,54152.95167336001 2025-10-02,19:06:31.000,275,11043761,-795,0,1759431990,13312.713756149991,455.21371188000194,54153.01455744 2025-10-02,19:06:32.000,275,11043782,-795,0,1759431991,13312.57229363999,455.10092579999764,54153.09141576 2025-10-02,19:06:33.000,275,11043781,-795,0,1759431992,13312.37694065,455.00223797999934,54153.0355188 2025-10-02,19:06:34.000,275,11043824,-475,0,1759431993,13312.215269209999,454.8401079899995,54153.1403256 2025-10-02,19:06:35.000,275,11043834,-795,0,1759431994,13312.013179909998,454.7625675599993,54153.18224832 2025-10-02,19:06:36.000,275,11043751,-795,0,1759431995,13311.750463819997,454.6427323500029,54153.0704544 2025-10-02,19:06:37.000,275,11043833,-795,0,1759431996,13311.501220350001,454.5651919200027,54153.01455744 2025-10-02,19:06:38.000,275,11043792,-795,0,1759431997,13311.33281259999,454.5158480099999,54152.85385368 2025-10-02,19:06:39.000,275,11043816,-795,0,1759431998,13311.326076289995,454.4947006200018,54153.126351360006 2025-10-02,19:06:40.000,275,11043776,-795,0,1759431999,13311.33954891,454.4383075799997,54153.280068 2025-10-02,19:06:41.000,275,11043807,-795,0,1759432000,13311.27892212,454.5299462699986,54153.31500360001 2025-10-02,19:06:42.000,275,11043837,-795,0,1759432001,13311.245240569995,454.55814279000333,54153.36391344001 2025-10-02,19:06:43.000,275,11043787,-795,0,1759432002,13311.17114115999,454.67092887000035,54153.2101968 2025-10-02,19:06:44.000,275,11043777,-795,0,1759432003,13311.29239473999,454.7273219100025,54153.23115816 2025-10-02,19:06:45.000,275,11043779,-795,0,1759432004,13311.406912009996,454.8471571199989,54153.32897784 2025-10-02,19:06:46.000,275,11043815,-795,0,1759432005,13311.501220350001,454.90355016000103,54153.280068 2025-10-02,19:06:47.000,275,11043812,-795,0,1759432006,13311.629210239997,454.91764841999975,54153.30801648 2025-10-02,19:06:48.000,275,11043777,-795,0,1759432007,13311.851508469997,454.85420624999824,54153.280068 2025-10-02,19:06:49.000,275,11043865,-795,0,1759432008,13312.161378729994,454.8119114700021,54153.58750128 2025-10-02,19:06:50.000,275,11043735,-755,0,1759432009,13312.323050169995,454.7273219100025,54153.76217928 2025-10-02,19:06:51.000,275,11043772,-795,0,1759432010,13312.33652279,454.7061745200044,54153.727243680005 2025-10-02,19:06:52.000,275,11043819,-795,0,1759432011,13312.45104005999,454.60748669999884,54153.797114880006 2025-10-02,19:06:53.000,275,11043806,-795,0,1759432012,13312.484721609995,454.5299462699986,54153.68532096 2025-10-02,19:06:54.000,275,11043783,-795,0,1759432013,13312.49145791999,454.4524058399984,54153.74820504001 2025-10-02,19:06:55.000,275,11043773,-795,0,1759432014,13312.626184119996,454.4312584500003,54153.95083152 2025-10-02,19:06:56.000,275,11043802,-795,0,1759432015,13312.707019839996,454.3043741100046,54153.99974136 2025-10-02,19:06:57.000,275,11043795,-795,0,1759432016,13312.653129359991,454.3537180200001,54153.93685728001 2025-10-02,19:06:58.000,275,11043816,-795,0,1759432017,13312.484721609995,454.34666889000073,54153.727243680005 2025-10-02,19:06:59.000,275,11043757,-795,0,1759432018,13312.4779853,454.3819145400048,54153.78314064 2025-10-02,19:07:00.000,275,11043701,-795,0,1759432019,13312.53861209,454.32552150000265,54153.83903760001 2025-10-02,19:07:01.000,275,11043763,-795,0,1759432020,13312.565557329995,454.4030619300029,54153.88794744001 2025-10-02,19:07:02.000,275,11043758,-795,0,1759432021,13312.565557329995,454.4524058399984,54154.02768984 2025-10-02,19:07:03.000,275,11043784,-795,0,1759432022,13312.45104005999,454.5792901800014,54153.88794744001 2025-10-02,19:07:04.000,275,11043772,-795,0,1759432023,13312.525139469995,454.67092887000035,54154.09756104 2025-10-02,19:07:05.000,275,11043758,-795,0,1759432024,13312.565557329995,454.7625675599993,54154.12550952001 2025-10-02,19:07:06.000,275,11043789,-795,0,1759432025,13312.707019839996,454.8048623400027,54154.062625440005 2025-10-02,19:07:07.000,275,11043779,-795,0,1759432026,13312.909109139997,454.90355016000103,54154.21634208 2025-10-02,19:07:08.000,275,11043792,-795,0,1759432027,13312.983208550002,454.96699233000254,54153.93685728001 2025-10-02,19:07:09.000,275,11043781,-795,0,1759432028,13313.232452019998,455.04453276000277,54154.19538072 2025-10-02,19:07:10.000,275,11043825,-795,0,1759432029,13313.360441909994,455.12912232000235,54154.34211024001 2025-10-02,19:07:11.000,275,11043781,-795,0,1759432030,13313.367178219989,455.2419083999994,54154.47486552 2025-10-02,19:07:12.000,275,11043788,-795,0,1759432031,13313.421068699994,455.2983014400015,54154.46089128001 2025-10-02,19:07:13.000,275,11043787,-795,0,1759432032,13313.434541319999,455.3546944800037,54154.46089128001 2025-10-02,19:07:14.000,275,11043781,-795,0,1759432033,13313.703993719995,455.3969892599998,54154.565698080005 2025-10-02,19:07:15.000,275,11043731,-795,0,1759432034,13313.966709809996,455.4322349100039,54154.52377536 2025-10-02,19:07:16.000,275,11043802,-795,0,1759432035,13314.229425899997,455.49567707999813,54154.635569280006 2025-10-02,19:07:17.000,275,11043768,-795,0,1759432036,13314.229425899997,455.67190533000394,54154.516788240006 2025-10-02,19:07:18.000,275,11043745,-795,0,1759432037,13314.276580069993,455.8128879299984,54154.41896856001 2025-10-02,19:07:19.000,275,11043739,-755,0,1759432038,13314.552768779999,455.9750179199982,54154.663517760004 2025-10-02,19:07:20.000,275,11043797,-795,0,1759432039,13314.80874855999,456.09485313000187,54154.81024728 2025-10-02,19:07:21.000,275,11043751,-795,0,1759432040,13315.179245610001,456.19354095000017,54154.86614424 2025-10-02,19:07:22.000,275,11043774,-795,0,1759432041,13315.563215280003,456.20059007999953,54154.92204120001 2025-10-02,19:07:23.000,275,11043755,-795,0,1759432042,13315.778777199994,456.2076392099989,54154.84518288001 2025-10-02,19:07:24.000,275,11043784,-795,0,1759432043,13316.17621949,456.1089513900006,54155.03383512 2025-10-02,19:07:25.000,275,11043770,-795,0,1759432044,13316.533243919992,456.01731270000164,54155.08274496 2025-10-02,19:07:26.000,275,11043766,-795,0,1759432045,13316.856586799993,455.7917405400003,54155.18056464001 2025-10-02,19:07:27.000,275,11043769,-795,0,1759432046,13317.04520347999,455.6437088099992,54155.17357752 2025-10-02,19:07:28.000,275,11043757,-795,0,1759432047,13317.30791956999,455.42518578000454,54155.18056464001 2025-10-02,19:07:29.000,275,11043761,-795,0,1759432048,13317.382018979995,455.3194488299996,54155.39017824 2025-10-02,19:07:30.000,275,11043695,-795,0,1759432049,13317.523481489996,455.24895752999873,54155.53690776 2025-10-02,19:07:31.000,275,11043747,-795,0,1759432050,13317.631262449991,455.22781014000066,54155.53690776 2025-10-02,19:07:32.000,275,11043803,-675,0,1759432051,13317.826615439997,455.1855153600045,54155.56485624001 2025-10-02,19:07:33.000,275,11043793,-795,0,1759432052,13317.900714850002,455.22781014000066,54155.50895928 2025-10-02,19:07:34.000,275,11043813,-795,0,1759432053,13318.048913669998,455.2419083999994,54155.62774032 2025-10-02,19:07:35.000,275,11043821,-795,0,1759432054,13318.224057729989,455.32649795999896,54155.858315280006 2025-10-02,19:07:36.000,275,11043766,-795,0,1759432055,13318.35204762,455.3546944800037,54155.89325088 2025-10-02,19:07:37.000,275,11043768,-795,0,1759432056,13318.38572916999,455.3828910000011,54155.91421224 2025-10-02,19:07:38.000,275,11043761,-795,0,1759432057,13318.36552023999,455.37584187000175,54155.76049560001 2025-10-02,19:07:39.000,275,11043750,-795,0,1759432058,13318.37225655,455.3828910000011,54155.85132816001 2025-10-02,19:07:40.000,275,11043756,-795,0,1759432059,13318.4733012,455.2630557900047,54155.87927664001 2025-10-02,19:07:41.000,275,11043749,-795,0,1759432060,13318.56760953999,455.15026971000043,54156.03299328 2025-10-02,19:07:42.000,275,11043772,-795,0,1759432061,13318.641708949996,454.9528940700038,54156.08889024 2025-10-02,19:07:43.000,275,11043747,-795,0,1759432062,13318.46656488999,454.8965010300017,54155.98408344 2025-10-02,19:07:44.000,275,11043756,-795,0,1759432063,13318.28468451999,454.790764080004,54156.1098516 2025-10-02,19:07:45.000,275,11043754,-795,0,1759432064,13318.069122599998,454.75551842999994,54156.291516720004 2025-10-02,19:07:46.000,275,11043734,-795,0,1759432065,13317.813142819992,454.65683061000163,54156.27754248 2025-10-02,19:07:47.000,275,11043795,-795,0,1759432066,13317.543690419996,454.67092887000035,54156.21465840001 2025-10-02,19:07:48.000,275,11043768,-795,0,1759432067,13317.341601119995,454.60748669999884,54156.09587736001 2025-10-02,19:07:49.000,275,11043742,-795,0,1759432068,13317.1934023,454.5017497500012,54155.97010920001 2025-10-02,19:07:50.000,275,11043740,-795,0,1759432069,13317.301183259995,454.42420932000095,54156.28452960001 2025-10-02,19:07:51.000,275,11043769,-795,0,1759432070,13317.29444695,454.37486540999816,54156.312478080006 2025-10-02,19:07:52.000,275,11043766,-795,0,1759432071,13317.21361123,454.3043741100046,54156.21465840001 2025-10-02,19:07:53.000,275,11043770,-795,0,1759432072,13317.12603919999,454.332570630002,54156.20068416 2025-10-02,19:07:54.000,275,11043733,-795,0,1759432073,13317.1934023,454.29732497999794,54156.3194652 2025-10-02,19:07:55.000,275,11043667,-795,0,1759432074,13317.18666598999,454.34666889000073,54156.43824624 2025-10-02,19:07:56.000,275,11043756,-795,0,1759432075,13317.25402909,454.3960128000035,54156.3893364 2025-10-02,19:07:57.000,275,11043753,-795,0,1759432076,13317.23382016,454.4030619300029,54156.41728488 2025-10-02,19:07:58.000,275,11043757,-795,0,1759432077,13317.051939789999,454.5440445300046,54156.37536216 2025-10-02,19:07:59.000,275,11043755,-795,0,1759432078,13316.964367759989,454.60748669999884,54156.43125912001 2025-10-02,19:08:00.000,275,11043773,-795,0,1759432079,13317.011521929999,454.67092887000035,54156.57100152001 2025-10-02,19:08:01.000,275,11043759,-795,0,1759432080,13316.950895139998,454.6427323500029,54156.61991136001 2025-10-02,19:08:02.000,275,11043720,-795,0,1759432081,13316.762278460003,454.6145358299982,54156.66183408 2025-10-02,19:08:03.000,275,11043766,-795,0,1759432082,13316.486089749997,454.5651919200027,54156.52209168001 2025-10-02,19:08:04.000,275,11043708,-795,0,1759432083,13316.344627239996,454.5017497500012,54156.577988640005 2025-10-02,19:08:05.000,275,11043757,-795,0,1759432084,13316.23684628,454.4312584500003,54156.71074392 2025-10-02,19:08:06.000,275,11043766,-795,0,1759432085,13315.99433912,454.32552150000265,54156.30549096001 2025-10-02,19:08:07.000,275,11043781,-795,0,1759432086,13316.102120079995,454.17748977000156,54156.72471816 2025-10-02,19:08:08.000,275,11043689,-795,0,1759432087,13316.04822959999,453.9378193500015,54156.58497576 2025-10-02,19:08:09.000,275,11043757,-795,0,1759432088,13316.102120079995,453.6629032800047,54156.843499200004 2025-10-02,19:08:10.000,275,11043764,-795,0,1759432089,13315.980866499995,453.37388895000186,54156.93433176001 2025-10-02,19:08:11.000,275,11043773,-795,0,1759432090,13315.731623029998,453.0566781000016,54156.913370400005 2025-10-02,19:08:12.000,275,11043748,-795,0,1759432091,13315.482379560002,452.7465163800007,54156.948306 2025-10-02,19:08:13.000,275,11043739,-795,0,1759432092,13315.152300369991,452.38701075000426,54156.65484696 2025-10-02,19:08:14.000,275,11043739,-795,0,1759432093,13315.044519409996,452.02750512000057,54156.80856360001 2025-10-02,19:08:15.000,275,11043737,-795,0,1759432094,13314.99736524,451.7455399200044,54156.93433176001 2025-10-02,19:08:16.000,275,11043739,-795,0,1759432095,13314.89632059,451.42127994000475,54156.92734464 2025-10-02,19:08:17.000,275,11043738,-795,0,1759432096,13314.79527594,451.2027569100028,54156.82952496 2025-10-02,19:08:19.000,275,11043746,-795,0,1759432098,13314.640340809994,450.66702303000056,54156.773628 2025-10-02,19:08:20.000,275,11043768,-795,0,1759432099,13314.593186639999,450.4132543500018,54156.71074392 2025-10-02,19:08:21.000,275,11043760,-715,0,1759432100,13314.546032469989,450.24407523000264,54156.58497576 2025-10-02,19:08:22.000,275,11043759,-795,0,1759432101,13314.424778889988,450.07489611000346,54156.529078800006 2025-10-02,19:08:23.000,275,11043726,-795,0,1759432102,13314.431515199998,450.07489611000346,54156.508117440004 2025-10-02,19:08:24.000,275,11043761,-795,0,1759432103,13314.465196749989,449.99735568000324,54156.66882120001 2025-10-02,19:08:25.000,275,11043721,-795,0,1759432104,13314.316997929993,450.0044048100026,54156.577988640005 2025-10-02,19:08:26.000,275,11043644,-795,0,1759432105,13314.175535419992,450.0185030700013,54156.59196288 2025-10-02,19:08:27.000,275,11043762,-795,0,1759432106,13313.892610399991,450.0819452400028,54156.410297760005 2025-10-02,19:08:28.000,275,11043695,-795,0,1759432107,13313.71073002999,450.07489611000346,54156.459207600004 2025-10-02,19:08:29.000,275,11043752,-795,0,1759432108,13313.434541319999,450.15948567000305,54156.3194652 2025-10-02,19:08:30.000,275,11043746,-795,0,1759432109,13313.279606189994,450.19473131999985,54156.361387920006 2025-10-02,19:08:31.000,275,11043701,-795,0,1759432110,13313.104462130003,450.2158787099979,54156.37536216 2025-10-02,19:08:32.000,275,11043739,-795,0,1759432111,13312.983208550002,450.1524365400037,54156.529078800006 2025-10-02,19:08:33.000,275,11043746,-795,0,1759432112,13312.754174009991,450.1030926300009,54156.48715608 2025-10-02,19:08:34.000,275,11043738,-795,0,1759432113,13312.61944781,449.93391351000173,54156.43125912001 2025-10-02,19:08:35.000,275,11043771,-755,0,1759432114,13312.32978647999,449.7435870000045,54156.242606880005 2025-10-02,19:08:36.000,275,11043764,-795,0,1759432115,13312.18832396999,449.45457267000165,54156.29850384 2025-10-02,19:08:37.000,275,11043731,-795,0,1759432116,13312.046861459989,449.1655583399988,54156.242606880005 2025-10-02,19:08:38.000,275,11043759,-795,0,1759432117,13311.999707289993,448.86244575000455,54156.28452960001 2025-10-02,19:08:39.000,275,11043737,-795,0,1759432118,13311.885190020002,448.58752968000044,54156.10286448 2025-10-02,19:08:40.000,275,11043763,-795,0,1759432119,13311.844772160002,448.3126136100036,54156.09587736001 2025-10-02,19:08:41.000,275,11043772,-795,0,1759432120,13311.824563230002,448.09409058000165,54156.193697040006 2025-10-02,19:08:42.000,275,11043733,-795,0,1759432121,13311.790881679997,447.88261667999905,54156.08889024 2025-10-02,19:08:43.000,275,11043726,-795,0,1759432122,13311.716782269992,447.72048668999923,54155.94216072 2025-10-02,19:08:44.000,275,11043719,-795,0,1759432123,13311.649419169997,447.60065148000285,54155.83036680001 2025-10-02,19:08:45.000,275,11043732,-795,0,1759432124,13311.635946549992,447.55130757000006,54155.72556 2025-10-02,19:08:46.000,275,11043777,-795,0,1759432125,13311.676364409992,447.53720931000134,54155.837353920004 2025-10-02,19:08:47.000,275,11043744,-795,0,1759432126,13311.595528689992,447.60065148000285,54155.837353920004 2025-10-02,19:08:48.000,275,11043756,-795,0,1759432127,13311.46080249,447.61474974000157,54155.788444080004 2025-10-02,19:08:49.000,275,11043741,-795,0,1759432128,13311.29239473999,447.8121253799982,54155.66267592001 2025-10-02,19:08:50.000,275,11043658,-755,0,1759432129,13311.204822709995,447.974255369998,54155.51594640001 2025-10-02,19:08:51.000,275,11043727,-795,0,1759432130,13311.35302152999,448.09409058000165,54155.71857288 2025-10-02,19:08:52.000,275,11043737,-795,0,1759432131,13311.33954891,448.30556448000425,54155.70459864 2025-10-02,19:08:53.000,275,11043757,-795,0,1759432132,13311.35975784,448.4958909900015,54155.6556888 2025-10-02,19:08:54.000,275,11043735,-795,0,1759432133,13311.346285219995,448.65097185000195,54155.474023680006 2025-10-02,19:08:55.000,275,11043756,-795,0,1759432134,13311.37323045999,448.8765440100033,54155.55786912 2025-10-02,19:08:56.000,275,11043799,-795,0,1759432135,13311.514692969991,449.0527722600018,54155.74652136 2025-10-02,19:08:57.000,275,11043765,-795,0,1759432136,13311.568583449996,449.2008039900029,54155.71857288 2025-10-02,19:08:58.000,275,11043718,-795,0,1759432137,13311.716782269992,449.32768832999864,54155.64870168 2025-10-02,19:08:59.000,275,11043751,-795,0,1759432138,13311.642682860002,449.41932702000486,54155.29235856 2025-10-02,19:09:00.000,275,11043739,-795,0,1759432139,13311.939080499993,449.45457267000165,54155.55786912 2025-10-02,19:09:01.000,275,11043760,-795,0,1759432140,13312.094015629998,449.4475235400023,54155.501972160004 2025-10-02,19:09:02.000,275,11043731,-795,0,1759432141,13312.275896,449.3840813700008,54155.53690776 2025-10-02,19:09:03.000,275,11043751,-795,0,1759432142,13312.37020433999,449.334737459998,54155.60677896 2025-10-02,19:09:04.000,275,11043710,-795,0,1759432143,13312.363468029995,449.24309876999905,54155.550882 2025-10-02,19:09:05.000,275,11043740,-795,0,1759432144,13312.168115039989,449.1514600800001,54155.34825552001 2025-10-02,19:09:06.000,275,11043701,-795,0,1759432145,13312.161378729994,449.0316248700037,54155.54389488001 2025-10-02,19:09:07.000,275,11043684,-795,0,1759432146,13311.891926329998,449.01047747999837,54155.51594640001 2025-10-02,19:09:08.000,275,11043740,-795,0,1759432147,13311.689837029997,448.9681827000022,54155.4810108 2025-10-02,19:09:09.000,275,11043698,-795,0,1759432148,13311.487747729996,448.98228096000094,54155.236461600005 2025-10-02,19:09:10.000,275,11043744,-795,0,1759432149,13311.406912009996,449.0880179099986,54155.285371440004 2025-10-02,19:09:11.000,275,11043748,-795,0,1759432150,13311.467538799996,449.22900051000033,54155.306332800006 2025-10-02,19:09:12.000,275,11043720,-795,0,1759432151,13311.582056070001,449.4334252800036,54155.42511384001 2025-10-02,19:09:13.000,275,11043727,-795,0,1759432152,13311.716782269992,449.66604657000426,54155.38319112 2025-10-02,19:09:14.000,275,11043687,-795,0,1759432153,13311.851508469997,449.8140782999981,54155.2713972 2025-10-02,19:09:15.000,275,11043703,-795,0,1759432154,13311.898662639993,449.9903065500039,54155.15261616 2025-10-02,19:09:16.000,275,11043703,-795,0,1759432155,13312.094015629998,450.0889943700022,54155.201526 2025-10-02,19:09:17.000,275,11043722,-795,0,1759432156,13312.24895075999,450.29341913999815,54155.25742296001 2025-10-02,19:09:18.000,275,11043742,-795,0,1759432157,13312.45104005999,450.40620522000245,54155.22947448001 2025-10-02,19:09:19.000,275,11043732,-795,0,1759432158,13312.63965674,450.60358085999906,54155.187551760006 2025-10-02,19:09:20.000,275,11043725,-795,0,1759432159,13312.895636519992,450.80095650000294,54155.04082224001 2025-10-02,19:09:21.000,275,11043729,-795,0,1759432160,13313.259397259993,450.94898823000403,54155.36921688 2025-10-02,19:09:22.000,275,11043712,-795,0,1759432161,13313.48843179999,451.0758725699998,54155.37620400001 2025-10-02,19:09:23.000,275,11043751,-795,0,1759432162,13313.663575859995,451.1745603899981,54155.32030704 2025-10-02,19:09:24.000,275,11043680,-795,0,1759432163,13313.885874089996,451.2309534300002,54155.187551760006 2025-10-02,19:09:25.000,275,11043704,-795,0,1759432164,13314.155326489992,451.2380025599996,54155.15960328001 2025-10-02,19:09:26.000,275,11043731,-795,0,1759432165,13314.444987819988,451.2168551700015,54155.29934568001 2025-10-02,19:09:27.000,275,11043753,-795,0,1759432166,13314.660549739994,451.1393147400013,54155.404152480005 2025-10-02,19:09:28.000,275,11043714,-795,0,1759432167,13314.76833069999,451.0335777900036,54155.3412684 2025-10-02,19:09:29.000,275,11043754,-795,0,1759432168,13314.76833069999,450.7939073700036,54155.29934568001 2025-10-02,19:09:30.000,275,11043752,-795,0,1759432169,13314.97041999999,450.5119421700001,54155.39716536001 2025-10-02,19:09:31.000,275,11043702,-795,0,1759432170,13315.05125571999,450.2370261000033,54155.46004944 2025-10-02,19:09:32.000,275,11043706,-795,0,1759432171,13314.99736524,449.9550608999998,54155.37620400001 2025-10-02,19:09:33.000,275,11043715,-795,0,1759432172,13315.044519409996,449.63785004999954,54155.56485624001 2025-10-02,19:09:34.000,275,11043712,-795,0,1759432173,13315.01083785999,449.39113050000014,54155.641714560006 2025-10-02,19:09:35.000,275,11043750,-795,0,1759432174,13314.88958427999,449.15850920999947,54155.59979184 2025-10-02,19:09:36.000,275,11043789,-795,0,1759432175,13314.80874855999,449.0386740000031,54155.61376608001 2025-10-02,19:09:37.000,275,11043745,-795,0,1759432176,13314.81548487,448.9258879199988,54155.788444080004 2025-10-02,19:09:38.000,275,11043685,-795,0,1759432177,13314.79527594,448.84834748999856,54155.788444080004 2025-10-02,19:09:39.000,275,11043737,-795,0,1759432178,13314.579714019994,448.88359314000263,54155.69761152 2025-10-02,19:09:40.000,275,11043733,-795,0,1759432179,13314.485405679989,448.89769140000135,54155.78145696001 2025-10-02,19:09:41.000,275,11043725,-795,0,1759432180,13314.370888409998,448.94703531000414,54155.77446984 2025-10-02,19:09:42.000,275,11043712,-795,0,1759432181,13314.209216969997,449.0739196499999,54155.84434104 2025-10-02,19:09:43.000,275,11043758,-795,0,1759432182,13314.074490769992,449.1796566000048,54155.907225120005 2025-10-02,19:09:44.000,275,11043770,-795,0,1759432183,13313.926291949996,449.25719702999777,54155.94216072 2025-10-02,19:09:45.000,275,11043714,-795,0,1759432184,13313.764620509995,449.39113050000014,54155.92119936 2025-10-02,19:09:46.000,275,11043739,-795,0,1759432185,13313.744411579995,449.53916223000124,54156.01203192 2025-10-02,19:09:47.000,275,11043733,-795,0,1759432186,13313.71073002999,449.75063613000384,54155.94216072 2025-10-02,19:09:48.000,275,11043792,-795,0,1759432187,13313.703993719995,449.91276612000365,54155.956134960004 2025-10-02,19:09:49.000,275,11043708,-795,0,1759432188,13313.71073002999,450.15948567000305,54155.70459864 2025-10-02,19:09:50.000,275,11043727,-795,0,1759432189,13313.892610399991,450.363910439999,54155.837353920004 2025-10-02,19:09:51.000,275,11043695,-795,0,1759432190,13313.966709809996,450.58948260000034,54155.94914784001 2025-10-02,19:09:52.000,275,11043730,-795,0,1759432191,13314.209216969997,450.709317810004,54155.956134960004 2025-10-02,19:09:53.000,275,11043715,-795,0,1759432192,13314.418042579993,450.7727599799982,54156.0399804 2025-10-02,19:09:54.000,275,11043738,-795,0,1759432193,13314.559505089994,450.7304652000021,54155.97010920001 2025-10-02,19:09:55.000,275,11043684,-795,0,1759432194,13314.620131879994,450.71636694000335,54155.88626376 2025-10-02,19:09:56.000,275,11043726,-795,0,1759432195,13314.79527594,450.5612860800029,54156.005044800004 2025-10-02,19:09:57.000,275,11043749,-795,0,1759432196,13314.88958427999,450.45554912999796,54156.11683872001 2025-10-02,19:09:58.000,275,11043741,-795,0,1759432197,13314.99062892999,450.3145665300035,54156.13780008001 2025-10-02,19:09:59.000,275,11043751,-795,0,1759432198,13314.93000213999,450.11014176000026,54156.01203192 2025-10-02,19:10:00.000,275,11043711,-795,0,1759432199,13314.90979320999,449.9550608999998,54156.22164552 2025-10-02,19:10:01.000,275,11043744,-795,0,1759432200,13314.81548487,449.8070291699987,54156.28452960001 2025-10-02,19:10:02.000,275,11043728,-795,0,1759432201,13314.75485808,449.6589974400049,54156.361387920006 2025-10-02,19:10:03.000,275,11043726,-795,0,1759432202,13314.498878299994,449.51801484000316,54156.34741368 2025-10-02,19:10:04.000,275,11043701,-795,0,1759432203,13314.330470549998,449.3840813700008,54156.44523336 2025-10-02,19:10:05.000,275,11043737,-795,0,1759432204,13314.148590179997,449.27129529000376,54156.5640144 2025-10-02,19:10:06.000,275,11043728,-795,0,1759432205,13313.91955564,449.1162144300033,54156.626898480004 2025-10-02,19:10:07.000,275,11043675,-755,0,1759432206,13313.58947644999,449.003428349999,54156.480168960006 2025-10-02,19:10:08.000,275,11043713,-795,0,1759432207,13313.434541319999,448.84834748999856,54156.75266664 2025-10-02,19:10:09.000,275,11043733,-795,0,1759432208,13313.057307959993,448.67211924000003,54156.675808320004 2025-10-02,19:10:10.000,275,11043739,-795,0,1759432209,13312.861954970002,448.5099892500002,54156.75266664 2025-10-02,19:10:11.000,275,11043708,-795,0,1759432210,13312.57902995,448.3478592600004,54156.75965376 2025-10-02,19:10:12.000,275,11043746,-795,0,1759432211,13312.32978647999,448.14343449000444,54156.794589360004 2025-10-02,19:10:13.000,275,11043723,-795,0,1759432212,13312.087279319989,448.0024518900027,54156.71773104001 2025-10-02,19:10:14.000,275,11043771,-795,0,1759432213,13311.905398950003,447.84737103000225,54156.64087272001 2025-10-02,19:10:15.000,275,11043718,-795,0,1759432214,13311.878453709993,447.7275358199986,54156.7037568 2025-10-02,19:10:16.000,275,11043743,-795,0,1759432215,13311.912135259998,447.64999538999837,54156.68978256001 2025-10-02,19:10:17.000,275,11043727,-795,0,1759432216,13311.972762049998,447.530160180002,54156.59895000001 2025-10-02,19:10:18.000,275,11043712,-795,0,1759432217,13312.067070389989,447.43852149000304,54156.39632352 2025-10-02,19:10:19.000,275,11043730,-795,0,1759432218,13312.195060279999,447.3962267099996,54156.30549096001 2025-10-02,19:10:20.000,275,11043718,-795,0,1759432219,13312.55208470999,447.4173740999977,54156.30549096001 2025-10-02,19:10:21.000,275,11043733,-795,0,1759432220,13312.855218659992,447.3609810600028,54156.28452960001 2025-10-02,19:10:22.000,275,11043750,-795,0,1759432221,13313.198770469993,447.3327845399981,54156.27754248 2025-10-02,19:10:23.000,275,11043764,-795,0,1759432222,13313.562531209995,447.29048976000195,54156.249594 2025-10-02,19:10:24.000,275,11043722,-755,0,1759432223,13313.91955564,447.2481949799985,54156.144787200006 2025-10-02,19:10:25.000,275,11043647,-795,0,1759432224,13314.276580069993,447.1847528100043,54156.193697040006 2025-10-02,19:10:26.000,275,11043698,-795,0,1759432225,13314.552768779999,447.1213106400028,54156.01901904001 2025-10-02,19:10:27.000,275,11043694,-795,0,1759432226,13314.88958427999,446.95918065000296,54155.98408344 2025-10-02,19:10:28.000,275,11043698,-755,0,1759432227,13315.179245610001,446.84639456999867,54156.11683872001 2025-10-02,19:10:29.000,275,11043709,-795,0,1759432228,13315.307235499997,446.69836284000485,54155.977096320006 2025-10-02,19:10:30.000,275,11043752,-795,0,1759432229,13315.468906939997,446.59967501999927,54156.005044800004 2025-10-02,19:10:31.000,275,11043735,-795,0,1759432230,13315.751831959999,446.50098720000096,54156.1098516 2025-10-02,19:10:32.000,275,11043705,-795,0,1759432231,13316.081911149995,446.35295546999987,54156.33343944001 2025-10-02,19:10:33.000,275,11043728,-795,0,1759432232,13316.243582589996,446.1837763500007,54156.3194652 2025-10-02,19:10:34.000,275,11043710,-795,0,1759432233,13316.391781409991,445.9723024499981,54156.34741368 2025-10-02,19:10:35.000,275,11043778,-795,0,1759432234,13316.385045099996,445.8524672400017,54156.21465840001 2025-10-02,19:10:36.000,275,11043731,-795,0,1759432235,13316.546716539997,445.6691898600038,54156.29850384 2025-10-02,19:10:37.000,275,11043730,-795,0,1759432236,13316.708387979997,445.57050203999825,54156.38234928001 2025-10-02,19:10:38.000,275,11043743,-795,0,1759432237,13316.923949899989,445.380175530001,54156.43125912001 2025-10-02,19:10:39.000,275,11043709,-795,0,1759432238,13317.092357649999,445.2955859700014,54156.340426560004 2025-10-02,19:10:40.000,275,11043714,-795,0,1759432239,13317.240556469995,445.17575075999775,54156.33343944001 2025-10-02,19:10:41.000,275,11043742,-795,0,1759432240,13317.577371970001,445.0982103300048,54156.68279544 2025-10-02,19:10:42.000,275,11043719,-795,0,1759432241,13317.819879130002,444.9713259900018,54156.66183408 2025-10-02,19:10:43.000,275,11043736,-795,0,1759432242,13317.934396399993,444.97837512000115,54156.59196288 2025-10-02,19:10:44.000,275,11043765,-795,0,1759432243,13318.176903559994,444.8726381700035,54156.53606592 2025-10-02,19:10:45.000,275,11043686,-795,0,1759432244,13318.44635595999,444.8373925199994,54156.58497576 2025-10-02,19:10:46.000,275,11043743,-795,0,1759432245,13318.77643515,444.8021468700026,54156.64087272001 2025-10-02,19:10:47.000,275,11043725,-795,0,1759432246,13319.133459579993,444.76690121999854,54156.76664088001 2025-10-02,19:10:48.000,275,11043704,-795,0,1759432247,13319.456802459994,444.74575383000047,54156.68279544 2025-10-02,19:10:49.000,275,11043716,-795,0,1759432248,13319.759936409995,444.71755731000303,54156.6338856 2025-10-02,19:10:50.000,275,11043693,-795,0,1759432249,13320.218005490002,444.64706601000216,54156.66882120001 2025-10-02,19:10:51.000,275,11043667,-795,0,1759432250,13320.628920399999,444.5977220999994,54156.73869240001 2025-10-02,19:10:52.000,275,11043758,-795,0,1759432251,13320.78385552999,444.56952558000194,54156.410297760005 2025-10-02,19:10:53.000,275,11043729,-795,0,1759432252,13321.289078779992,444.63296775000344,54156.78061512 2025-10-02,19:10:54.000,275,11043740,-795,0,1759432253,13321.693257379993,444.60477122999873,54156.948306 2025-10-02,19:10:55.000,275,11043720,-795,0,1759432254,13322.077227049995,444.6118203599981,54156.8784348 2025-10-02,19:10:56.000,275,11043749,-795,0,1759432255,13322.440987789996,444.6188694900047,54156.962280240004 2025-10-02,19:10:57.000,275,11043749,-795,0,1759432256,13322.791275909993,444.56952558000194,54157.00420296001 2025-10-02,19:10:58.000,275,11043702,-795,0,1759432257,13323.074200929994,444.47083776000363,54157.199842320006 2025-10-02,19:10:59.000,275,11043719,-795,0,1759432258,13323.1887182,444.3298551600019,54157.03913856 2025-10-02,19:11:00.000,275,11043745,-795,0,1759432259,13323.437961669995,444.1606760400027,54157.178880960004 2025-10-02,19:11:01.000,275,11043752,-795,0,1759432260,13323.673732520001,444.0055951800023,54157.199842320006 2025-10-02,19:11:02.000,275,11043751,-795,0,1759432261,13323.761304549997,443.76592476000224,54157.10202264001 2025-10-02,19:11:03.000,275,11043735,-795,0,1759432262,13324.098120049988,443.61789303000114,54157.43041728 2025-10-02,19:11:04.000,275,11043734,-795,0,1759432263,13324.185692079998,443.3993699999992,54157.54919832 2025-10-02,19:11:05.000,275,11043701,-795,0,1759432264,13324.226109939998,443.18789610000385,54157.4024688 2025-10-02,19:11:06.000,275,11043672,-795,0,1759432265,13324.246318869999,442.99756958999933,54157.42343016 2025-10-02,19:11:07.000,275,11043692,-795,0,1759432266,13324.286736729999,442.79314482000336,54157.514262720004 2025-10-02,19:11:08.000,275,11043741,-795,0,1759432267,13324.266527799999,442.5746217900014,54157.56317256 2025-10-02,19:11:09.000,275,11043709,-795,0,1759432268,13324.205901009998,442.3138039800033,54157.465352880005 2025-10-02,19:11:10.000,275,11043702,-795,0,1759432269,13324.286736729999,442.1516739900035,54157.52124984 2025-10-02,19:11:11.000,275,11043715,-795,0,1759432270,13324.475353409995,442.0177405200011,54157.584133920005 2025-10-02,19:11:12.000,275,11043729,-795,0,1759432271,13324.495562339995,441.86970879,54157.57015968 2025-10-02,19:11:13.000,275,11043737,-795,0,1759432272,13324.74480580999,441.71462792999955,54157.81470888001 2025-10-02,19:11:14.000,275,11043645,-795,0,1759432273,13324.839114149996,441.6088909800019,54157.83567024 2025-10-02,19:11:15.000,275,11043712,-795,0,1759432274,13324.994049280001,441.538399680001,54157.7867604 2025-10-02,19:11:16.000,275,11043743,-795,0,1759432275,13325.095093930002,441.46790838000015,54157.72387632001 2025-10-02,19:11:17.000,275,11043731,-795,0,1759432276,13325.344337399998,441.425613600004,54157.74483768001 2025-10-02,19:11:18.000,275,11043777,-795,0,1759432277,13325.62052610999,441.41856447000464,54157.9265028 2025-10-02,19:11:19.000,275,11043762,-795,0,1759432278,13325.84956065,441.3762696900012,54157.79374752001 2025-10-02,19:11:20.000,275,11043729,-795,0,1759432279,13326.112276740001,441.4467609900021,54158.017335360004 2025-10-02,19:11:21.000,275,11043738,-795,0,1759432280,13326.415410690002,441.45381012000144,54157.96143840001 2025-10-02,19:11:22.000,275,11043705,-795,0,1759432281,13326.718544639989,441.4397118600027,54158.16406488 2025-10-02,19:11:23.000,275,11043751,-795,0,1759432282,13327.00820597,441.43266273000336,54158.15009064001 2025-10-02,19:11:24.000,275,11043748,-795,0,1759432283,13327.284394679991,441.35512230000313,54158.19900048001 2025-10-02,19:11:25.000,275,11043742,-795,0,1759432284,13327.439329809997,441.2634836100042,54157.98239976001 2025-10-02,19:11:26.000,275,11043724,-795,0,1759432285,13327.749200069993,441.1154518800031,54158.15009064001 2025-10-02,19:11:27.000,275,11043735,-795,0,1759432286,13328.052334019994,440.92512536999857,54158.33874288 2025-10-02,19:11:28.000,275,11043755,-795,0,1759432287,13328.294841179995,440.76299537999876,54158.45752392 2025-10-02,19:11:29.000,275,11043692,-795,0,1759432288,13328.375676899996,440.57971800000087,54158.23393608 2025-10-02,19:11:30.000,275,11043734,-795,0,1759432289,13328.510403100001,440.4739810500032,54158.41560120001 2025-10-02,19:11:31.000,275,11043704,-795,0,1759432290,13328.651865610002,440.3893914900036,54158.53438224001 2025-10-02,19:11:32.000,275,11043721,-795,0,1759432291,13328.746173949992,440.396440620003,54158.541369360006 2025-10-02,19:11:33.000,275,11043700,-795,0,1759432292,13328.948263249993,440.396440620003,54158.56931784 2025-10-02,19:11:34.000,275,11043715,-795,0,1759432293,13329.015626349988,440.4739810500032,54158.58329208001 2025-10-02,19:11:35.000,275,11043776,-795,0,1759432294,13329.244660889999,440.5867671300002,54158.709060240006 2025-10-02,19:11:36.000,275,11043734,-795,0,1759432295,13329.453486499995,440.61496364999766,54158.855789760004 2025-10-02,19:11:37.000,275,11043736,-795,0,1759432296,13329.58147638999,440.7066023400039,54158.91168672 2025-10-02,19:11:38.000,275,11043654,-795,0,1759432297,13329.675784729996,440.66430756000045,54159.1492488 2025-10-02,19:11:39.000,275,11043726,-795,0,1759432298,13329.574740079996,440.66430756000045,54159.03745488001 2025-10-02,19:11:40.000,275,11043738,-795,0,1759432299,13329.64883949,440.6220127800043,54159.20514576001 2025-10-02,19:11:41.000,275,11043705,-795,0,1759432300,13329.682521039991,440.60086538999894,54159.35187528001 2025-10-02,19:11:42.000,275,11043759,-795,0,1759432301,13329.756620449996,440.5726688700015,54159.51257904 2025-10-02,19:11:43.000,275,11043775,-795,0,1759432302,13329.945237129992,440.5303740899981,54159.57546312 2025-10-02,19:11:44.000,275,11043737,-795,0,1759432303,13330.100172259998,440.51627582999936,54159.85494792001 2025-10-02,19:11:45.000,275,11043720,-795,0,1759432304,13330.059754399997,440.5374232200047,54159.79905096 2025-10-02,19:11:46.000,275,11043726,-795,0,1759432305,13330.100172259998,440.50217757000064,54159.8479608 2025-10-02,19:11:47.000,275,11043722,-795,0,1759432306,13329.999127609997,440.48103018000256,54159.931806240005 2025-10-02,19:11:48.000,275,11043740,-795,0,1759432307,13329.877874029997,440.48103018000256,54160.04360016001 2025-10-02,19:11:49.000,275,11043719,-795,0,1759432308,13329.682521039991,440.43873539999913,54159.97372896001 2025-10-02,19:11:50.000,275,11043743,-795,0,1759432309,13329.62863056,440.48103018000256,54160.10648424 2025-10-02,19:11:51.000,275,11043722,-795,0,1759432310,13329.62189424999,440.55152148000343,54160.23923952001 2025-10-02,19:11:52.000,275,11043791,-795,0,1759432311,13329.594949009996,440.5092267,54160.39295616 2025-10-02,19:11:53.000,275,11043759,-795,0,1759432312,13329.34570554,440.57971800000087,54160.267188000005 2025-10-02,19:11:54.000,275,11043693,-795,0,1759432313,13329.29855136999,440.6079145199983,54160.26020088001 2025-10-02,19:11:55.000,275,11043694,-795,0,1759432314,13329.291815059994,440.56561974000215,54160.39994328 2025-10-02,19:11:56.000,275,11043713,-795,0,1759432315,13329.224451959999,440.5726688700015,54160.49776296001 2025-10-02,19:11:57.000,275,11043720,-795,0,1759432316,13329.143616239999,440.66430756000045,54160.53968568 2025-10-02,19:11:58.000,275,11043670,-795,0,1759432317,13329.056044209989,440.71365147000324,54160.50475008001 2025-10-02,19:11:59.000,275,11043686,-795,0,1759432318,13329.008890039993,440.7982410300028,54160.441866 2025-10-02,19:12:00.000,275,11043722,-715,0,1759432319,13329.008890039993,440.82643755000026,54160.76327352001 2025-10-02,19:12:01.000,275,11043738,-795,0,1759432320,13328.813537050002,440.82643755000026,54160.87506744 2025-10-02,19:12:02.000,275,11043696,-795,0,1759432321,13328.550820960001,440.7418479900007,54160.95891288001 2025-10-02,19:12:03.000,275,11043712,-795,0,1759432322,13328.18706022,440.7347988600013,54160.94493864 2025-10-02,19:12:04.000,275,11043721,-795,0,1759432323,13327.749200069993,440.7418479900007,54160.937951520005 2025-10-02,19:12:05.000,275,11043732,-795,0,1759432324,13327.405648259992,440.74889712000004,54160.93096440001 2025-10-02,19:12:06.000,275,11043726,-715,0,1759432325,13327.10251430999,440.7559462499994,54161.06371968 2025-10-02,19:12:07.000,275,11043729,-795,0,1759432326,13326.8263256,440.8334866799996,54161.21743632001 2025-10-02,19:12:08.000,275,11043731,-795,0,1759432327,13326.449092239993,440.8687323300037,54161.13359088 2025-10-02,19:12:09.000,275,11043707,-795,0,1759432328,13326.098804119996,440.84758493999834,54161.00083560001 2025-10-02,19:12:10.000,275,11043716,-795,0,1759432329,13325.795670169995,440.7841427700041,54161.09865528001 2025-10-02,19:12:11.000,275,11043687,-795,0,1759432330,13325.506008839999,440.6995532100045,54161.14756512001 2025-10-02,19:12:12.000,275,11043734,-795,0,1759432331,13325.276974300003,440.5233249599987,54161.140578 2025-10-02,19:12:13.000,275,11043735,-795,0,1759432332,13325.047939759992,440.4880793100019,54161.09166816 2025-10-02,19:12:14.000,275,11043758,-795,0,1759432333,13324.77175105,440.3611949699989,54161.00782272001 2025-10-02,19:12:15.000,275,11043769,-795,0,1759432334,13324.717860569996,440.29070366999804,54161.09166816 2025-10-02,19:12:16.000,275,11043714,-795,0,1759432335,13324.6707064,440.1990649799991,54161.25237192 2025-10-02,19:12:17.000,275,11043750,-795,0,1759432336,13324.50903496,440.09332803000143,54161.16852648001 2025-10-02,19:12:18.000,275,11043686,-795,0,1759432337,13324.354099829994,439.938247170001,54161.11262952 2025-10-02,19:12:19.000,275,11043727,-795,0,1759432338,13324.064438499998,439.84660848000203,54160.91000304001 2025-10-02,19:12:20.000,275,11043765,-795,0,1759432339,13324.064438499998,439.6915276200016,54160.97987424001 2025-10-02,19:12:21.000,275,11043741,-795,0,1759432340,13323.936448610002,439.64923283999815,54160.91699016 2025-10-02,19:12:22.000,275,11043748,-795,0,1759432341,13323.869085509992,439.55054501999984,54160.95891288001 2025-10-02,19:12:23.000,275,11043712,-795,0,1759432342,13323.747831929992,439.52939763000177,54160.97987424001 2025-10-02,19:12:24.000,275,11043749,-795,0,1759432343,13323.559215249996,439.4730045899996,54160.94493864 2025-10-02,19:12:25.000,275,11043740,-795,0,1759432344,13323.357125949995,439.4377589400028,54160.86109320001 2025-10-02,19:12:26.000,275,11043691,-795,0,1759432345,13323.155036649994,439.43070981000346,54160.87506744 2025-10-02,19:12:27.000,275,11043713,-795,0,1759432346,13322.851902699993,439.52939763000177,54160.78423488 2025-10-02,19:12:28.000,275,11043712,-795,0,1759432347,13322.636340780002,439.606938060002,54160.76327352001 2025-10-02,19:12:29.000,275,11043714,-795,0,1759432348,13322.17153539,439.7267732699984,54160.602569760005 2025-10-02,19:12:30.000,275,11043772,-795,0,1759432349,13321.841456199989,439.8043136999986,54160.616544 2025-10-02,19:12:31.000,275,11043725,-795,0,1759432350,13321.484431769997,439.95939455999905,54160.63051824 2025-10-02,19:12:32.000,275,11043721,-795,0,1759432351,13321.181297819996,440.07218064000335,54160.700389440004 2025-10-02,19:12:33.000,275,11043714,-795,0,1759432352,13320.76364659999,440.22021237000445,54160.62353112001 2025-10-02,19:12:34.000,275,11043737,-795,0,1759432353,13320.345995379997,440.2766054099993,54160.42090464 2025-10-02,19:12:35.000,275,11043734,-795,0,1759432354,13320.029388809991,440.3893914900036,54160.49776296001 2025-10-02,19:12:36.000,275,11043693,-795,0,1759432355,13319.759936409995,440.396440620003,54160.39295616 2025-10-02,19:12:37.000,275,11043750,-795,0,1759432356,13319.450066149999,440.396440620003,54160.33007208001 2025-10-02,19:12:38.000,275,11043741,-795,0,1759432357,13319.146932199998,440.3611949699989,54160.17635544 2025-10-02,19:12:39.000,275,11043762,-795,0,1759432358,13318.877479800001,440.31890019000275,54160.00866456 2025-10-02,19:12:40.000,275,11043708,-795,0,1759432359,13318.73601729,440.177917590001,54160.06456152 2025-10-02,19:12:41.000,275,11043760,-795,0,1759432360,13318.54740060999,440.0792297700027,54160.04360016001 2025-10-02,19:12:42.000,275,11043704,-795,0,1759432361,13318.399201789995,439.9734928199978,54159.97372896001 2025-10-02,19:12:43.000,275,11043774,-795,0,1759432362,13318.251002969999,439.86070674000075,54159.85494792001 2025-10-02,19:12:44.000,275,11043736,-795,0,1759432363,13318.190376179999,439.66333110000414,54159.70123128 2025-10-02,19:12:45.000,275,11043718,-795,0,1759432364,13318.176903559994,439.41661155000475,54159.68026992 2025-10-02,19:12:46.000,275,11043714,-795,0,1759432365,13318.210585109999,439.1628428699987,54159.764115360005 2025-10-02,19:12:47.000,275,11043739,-795,0,1759432366,13318.102804149989,438.93022157999803,54159.70821840001 2025-10-02,19:12:48.000,275,11043725,-795,0,1759432367,13317.914187469993,438.74694420000014,54159.4636692 2025-10-02,19:12:49.000,275,11043695,-795,0,1759432368,13317.819879130002,438.6694037699999,54159.34488816 2025-10-02,19:12:50.000,275,11043704,-795,0,1759432369,13317.752516029992,438.66235464000056,54159.393798 2025-10-02,19:12:51.000,275,11043730,-795,0,1759432370,13317.651471379992,438.7187476800027,54159.477643440005 2025-10-02,19:12:52.000,275,11043755,-795,0,1759432371,13317.55716304,438.77514072000486,54159.37283664001 2025-10-02,19:12:53.000,275,11043693,-795,0,1759432372,13317.51674518,438.84563201999845,54159.28200408001 2025-10-02,19:12:54.000,275,11043737,-795,0,1759432373,13317.32812849999,438.87382854000316,54159.03745488001 2025-10-02,19:12:55.000,275,11043706,-795,0,1759432374,13317.321392189995,438.93022157999803,54158.96758368001 2025-10-02,19:12:56.000,275,11043758,-795,0,1759432375,13317.530217799991,439.035958530003,54159.261042720005 2025-10-02,19:12:57.000,275,11043762,-795,0,1759432376,13317.550426729991,439.15579373999935,54159.24008136 2025-10-02,19:12:58.000,275,11043705,-795,0,1759432377,13317.678416620001,439.3390711200045,54159.142261680005 2025-10-02,19:12:59.000,275,11043763,-795,0,1759432378,13317.685152929997,439.52939763000177,54158.82784128001 2025-10-02,19:13:00.000,275,11043767,-635,0,1759432379,13317.867033299997,439.6915276200016,54158.91867384001 2025-10-02,19:13:01.000,275,11043763,-795,0,1759432380,13317.941132710002,439.8889032599982,54158.93264808 2025-10-02,19:13:02.000,275,11043728,-795,0,1759432381,13318.028704739998,440.0016893400025,54158.974570800005 2025-10-02,19:13:03.000,275,11043739,-795,0,1759432382,13318.028704739998,440.10742629000015,54158.96059656 2025-10-02,19:13:04.000,275,11043770,-795,0,1759432383,13317.934396399993,440.1497210700036,54158.9396352 2025-10-02,19:13:05.000,275,11043782,-795,0,1759432384,13317.867033299997,440.1426719400042,54158.82784128001 2025-10-02,19:13:06.000,275,11043683,-795,0,1759432385,13317.920923780002,440.13562281000486,54158.86277688 2025-10-02,19:13:07.000,275,11043737,-795,0,1759432386,13317.819879130002,440.0792297700027,54158.78591856 2025-10-02,19:13:08.000,275,11043737,-795,0,1759432387,13317.806406509997,440.0298858599999,54158.688098880004 2025-10-02,19:13:09.000,275,11043753,-795,0,1759432388,13317.691889239992,440.02283673000056,54158.49245952001 2025-10-02,19:13:10.000,275,11043725,-795,0,1759432389,13317.772724959992,439.9805419500044,54158.47848528 2025-10-02,19:13:11.000,275,11043721,-795,0,1759432390,13317.914187469993,439.9311980400016,54158.64617616 2025-10-02,19:13:12.000,275,11043742,-795,0,1759432391,13318.048913669998,439.8889032599982,54158.590279200005 2025-10-02,19:13:13.000,275,11043743,-795,0,1759432392,13318.271211899999,439.82546109000396,54158.54835648 2025-10-02,19:13:14.000,275,11043703,-795,0,1759432393,13318.480037509995,439.69857675000094,54158.47848528 2025-10-02,19:13:15.000,275,11043760,-795,0,1759432394,13318.682126809996,439.5857906700039,54158.373678480006 2025-10-02,19:13:16.000,275,11043677,-795,0,1759432395,13318.965051829997,439.41661155000475,54158.32476864001 2025-10-02,19:13:17.000,275,11043720,-795,0,1759432396,13319.194086369993,439.2333341699996,54158.31778152001 2025-10-02,19:13:18.000,275,11043711,-795,0,1759432397,13319.355757809994,439.0782533099991,54158.31778152001 2025-10-02,19:13:19.000,275,11043729,-795,0,1759432398,13319.490484009999,438.97251636000146,54158.23393608 2025-10-02,19:13:20.000,275,11043750,-795,0,1759432399,13319.69257331,438.87382854000316,54158.24791032001 2025-10-02,19:13:21.000,275,11043716,-795,0,1759432400,13319.87445368,438.8033372400023,54158.24791032001 2025-10-02,19:13:22.000,275,11043725,-795,0,1759432401,13320.036125120001,438.8385828899991,54158.27585880001 2025-10-02,19:13:23.000,275,11043735,-795,0,1759432402,13320.251687039992,438.93022157999803,54158.17803912001 2025-10-02,19:13:24.000,275,11043706,-795,0,1759432403,13320.352731689993,439.0641550500004,54158.04528384 2025-10-02,19:13:25.000,275,11043739,-795,0,1759432404,13320.548084679998,439.2121867800015,54157.98239976001 2025-10-02,19:13:26.000,275,11043710,-795,0,1759432405,13320.72322873999,439.3320219899979,54158.185026240004 2025-10-02,19:13:27.000,275,11043731,-795,0,1759432406,13320.86469124999,439.43070981000346,54158.171052 2025-10-02,19:13:28.000,275,11043781,-795,0,1759432407,13320.918581729995,439.51529937000305,54158.19900048001 2025-10-02,19:13:29.000,275,11043709,-795,0,1759432408,13321.05330793,439.6210363200007,54158.05925808001 2025-10-02,19:13:30.000,275,11043666,-795,0,1759432409,13321.221715679996,439.6421837099988,54158.17803912001 2025-10-02,19:13:31.000,275,11043656,-795,0,1759432410,13321.450750219992,439.73382239999773,54158.19201336 2025-10-02,19:13:32.000,275,11043704,-795,0,1759432411,13321.585476419998,439.7267732699984,54158.26887168 2025-10-02,19:13:33.000,275,11043741,-795,0,1759432412,13321.801038339989,439.7549697900031,54158.22694896001 2025-10-02,19:13:34.000,275,11043726,-795,0,1759432413,13321.888610369999,439.74087153000437,54158.17803912001 2025-10-02,19:13:35.000,275,11043700,-795,0,1759432414,13322.13111753,439.74087153000437,54158.157077760006 2025-10-02,19:13:36.000,275,11043748,-795,0,1759432415,13322.387097309991,439.7267732699984,54158.373678480006 2025-10-02,19:13:37.000,275,11043756,-795,0,1759432416,13322.629604469992,439.7056258800003,54158.36669136001 2025-10-02,19:13:38.000,275,11043652,-795,0,1759432417,13322.838430080003,439.6562819700048,54158.4505368 2025-10-02,19:13:39.000,275,11043747,-795,0,1759432418,13322.919265799988,439.61398719000135,54158.17803912001 2025-10-02,19:13:40.000,275,11043739,-795,0,1759432419,13323.148300339999,439.50120111000433,54158.32476864001 2025-10-02,19:13:41.000,275,11043698,-795,0,1759432420,13323.34365332999,439.4589063300009,54158.352717120004 2025-10-02,19:13:42.000,275,11043721,-795,0,1759432421,13323.478379529995,439.3602185100026,54158.43656256 2025-10-02,19:13:43.000,275,11043778,-795,0,1759432422,13323.646787279991,439.24038329999894,54158.53438224001 2025-10-02,19:13:44.000,275,11043746,-795,0,1759432423,13323.754568240001,439.14169548000064,54158.49944664 2025-10-02,19:13:45.000,275,11043753,-795,0,1759432424,13323.875821820002,439.0148111400049,54158.48547240001 2025-10-02,19:13:46.000,275,11043675,-795,0,1759432425,13324.024020639998,438.9020250600006,54158.54835648 2025-10-02,19:13:47.000,275,11043743,-795,0,1759432426,13324.145274219998,438.8526811499978,54158.53438224001 2025-10-02,19:13:48.000,275,11043722,-795,0,1759432427,13324.246318869999,438.77514072000486,54158.541369360006 2025-10-02,19:13:49.000,275,11043712,-715,0,1759432428,13324.246318869999,438.7398950700008,54158.28284592 2025-10-02,19:13:50.000,275,11043708,-795,0,1759432429,13324.52924389,438.8033372400023,54158.50643376 2025-10-02,19:13:51.000,275,11043711,-795,0,1759432430,13324.738069499996,438.84563201999845,54158.5553436 2025-10-02,19:13:52.000,275,11043737,-795,0,1759432431,13324.967104039992,438.95841810000275,54158.78591856 2025-10-02,19:13:53.000,275,11043739,-795,0,1759432432,13325.162457029997,439.04300766000233,54158.806879920005 2025-10-02,19:13:54.000,275,11043711,-795,0,1759432433,13325.189402269993,439.14874461,54158.806879920005 2025-10-02,19:13:55.000,275,11043737,-795,0,1759432434,13325.250029059993,439.28972721000173,54158.58329208001 2025-10-02,19:13:56.000,275,11043682,-795,0,1759432435,13325.290446919993,439.3954641599994,54158.48547240001 2025-10-02,19:13:57.000,275,11043733,-795,0,1759432436,13325.458854669989,439.5434958900005,54158.757970080005 2025-10-02,19:13:58.000,275,11043751,-795,0,1759432437,13325.526217769999,439.6562819700048,54158.53438224001 2025-10-02,19:13:59.000,275,11043770,-795,0,1759432438,13325.76198861999,439.8043136999986,54158.806879920005 2025-10-02,19:14:00.000,275,11043750,-795,0,1759432439,13325.84282433999,440.065131510004,54158.98854504001 2025-10-02,19:14:01.000,275,11043731,-795,0,1759432440,13325.82261540999,440.2625071500006,54159.28200408001 2025-10-02,19:14:02.000,275,11043658,-795,0,1759432441,13325.64747135,440.4105388800017,54159.41475936 2025-10-02,19:14:03.000,275,11043713,-795,0,1759432442,13325.411700499993,440.46693192000384,54159.36584952 2025-10-02,19:14:04.000,275,11043774,-795,0,1759432443,13325.216347510002,440.55152148000343,54159.57546312 2025-10-02,19:14:05.000,275,11043732,-795,0,1759432444,13325.014258210002,440.57971800000087,54159.62437296 2025-10-02,19:14:06.000,275,11043748,-795,0,1759432445,13324.73133319,440.5726688700015,54159.63834720001 2025-10-02,19:14:07.000,275,11043735,-795,0,1759432446,13324.50229864999,440.45283365999785,54159.77110248 2025-10-02,19:14:08.000,275,11043736,-795,0,1759432447,13324.34062720999,440.35414583999955,54159.85494792001 2025-10-02,19:14:09.000,275,11043742,-795,0,1759432448,13323.997075400002,440.23431063000316,54159.77110248 2025-10-02,19:14:10.000,275,11043695,-795,0,1759432449,13323.774777170001,440.19201584999973,54159.87590928001 2025-10-02,19:14:11.000,275,11043720,-795,0,1759432450,13323.57268787,440.0792297700027,54159.92481912001 2025-10-02,19:14:12.000,275,11043750,-795,0,1759432451,13323.296499159995,439.9946402100031,54159.917832 2025-10-02,19:14:13.000,275,11043756,-795,0,1759432452,13323.094409859994,439.9946402100031,54160.04360016001 2025-10-02,19:14:14.000,275,11043742,-795,0,1759432453,13322.703703879997,439.98759108000377,54160.00866456 2025-10-02,19:14:15.000,275,11043787,-795,0,1759432454,13322.481405649996,440.0792297700027,54160.06456152 2025-10-02,19:14:16.000,275,11043766,-795,0,1759432455,13322.3129979,440.1497210700036,54160.19032968001 2025-10-02,19:14:17.000,275,11043738,-795,0,1759432456,13322.10417228999,440.26955627999996,54160.22526528 2025-10-02,19:14:18.000,275,11043663,-795,0,1759432457,13321.807774649998,440.3752932300049,54160.33007208001 2025-10-02,19:14:19.000,275,11043730,-795,0,1759432458,13321.457486530002,440.4316862699998,54160.19032968001 2025-10-02,19:14:20.000,275,11043777,-795,0,1759432459,13321.214979370001,440.5092267,54160.32308496 2025-10-02,19:14:21.000,275,11043731,-795,0,1759432460,13320.90510910999,440.5867671300002,54160.33007208001 2025-10-02,19:14:22.000,275,11043744,-795,0,1759432461,13320.554820989993,440.61496364999766,54160.51872432 2025-10-02,19:14:23.000,275,11043754,-795,0,1759432462,13320.204532869997,440.72774973000196,54160.58859552 2025-10-02,19:14:24.000,275,11043793,-795,0,1759432463,13319.7532001,440.7700445099981,54160.602569760005 2025-10-02,19:14:25.000,275,11043720,-795,0,1759432464,13319.274922089993,440.8828305900024,54160.57462128001 2025-10-02,19:14:26.000,275,11043697,-795,0,1759432465,13318.870743489992,440.9815184100007,54160.60955688 2025-10-02,19:14:27.000,275,11043711,-795,0,1759432466,13318.480037509995,441.07315709999966,54160.60955688 2025-10-02,19:14:28.000,275,11043779,-795,0,1759432467,13318.116276769993,441.1788940500046,54160.7562864 2025-10-02,19:14:29.000,275,11043750,-795,0,1759432468,13317.624526139996,441.3269257799984,54160.53968568 2025-10-02,19:14:30.000,275,11043767,-795,0,1759432469,13317.139511819994,441.4397118600027,54160.54667280001 2025-10-02,19:14:31.000,275,11043756,-795,0,1759432470,13316.789223699998,441.67938228000276,54160.59558264001 2025-10-02,19:14:32.000,275,11043730,-795,0,1759432471,13316.472617129992,441.82741401000385,54160.72833792 2025-10-02,19:14:33.000,275,11043781,-795,0,1759432472,13316.03475698,441.97544573999767,54160.79122200001 2025-10-02,19:14:34.000,275,11043712,-795,0,1759432473,13315.637314689993,442.0670844300039,54160.73532504 2025-10-02,19:14:35.000,275,11043734,-795,0,1759432474,13315.165772989996,442.2151161599977,54160.602569760005 2025-10-02,19:14:36.000,275,11043703,-795,0,1759432475,13314.781803319995,442.2292144200037,54160.69340232001 2025-10-02,19:14:37.000,275,11043755,-795,0,1759432476,13314.411306269998,442.32085311000264,54160.70737656 2025-10-02,19:14:38.000,275,11043746,-795,0,1759432477,13314.020600290001,442.27150919999985,54160.74929928 2025-10-02,19:14:39.000,275,11043765,-795,0,1759432478,13313.65010323999,442.25741094000114,54160.67244096001 2025-10-02,19:14:40.000,275,11043731,-795,0,1759432479,13313.266133569989,442.2785583299992,54160.67942808 2025-10-02,19:14:41.000,275,11043736,-795,0,1759432480,13313.003417480002,442.29265658999793,54160.73532504 2025-10-02,19:14:42.000,275,11043699,-795,0,1759432481,13312.65986567,442.2644600700005,54160.70737656 2025-10-02,19:14:43.000,275,11043681,-795,0,1759432482,13312.37020433999,442.27150919999985,54160.60955688 2025-10-02,19:14:44.000,275,11043758,-795,0,1759432483,13312.094015629998,442.3067548500039,54160.47680160001 2025-10-02,19:14:45.000,275,11043740,-795,0,1759432484,13311.871717399998,442.20806702999835,54160.52571144001 2025-10-02,19:14:46.000,275,11043720,-795,0,1759432485,13311.797617989992,442.1305265999981,54160.62353112001 2025-10-02,19:14:47.000,275,11043745,-795,0,1759432486,13311.676364409992,442.07413356000325,54160.59558264001 2025-10-02,19:14:48.000,275,11043702,-795,0,1759432487,13311.35975784,442.02478965000046,54159.917832 2025-10-02,19:14:49.000,275,11043724,-795,0,1759432488,13311.467538799996,441.91200357000344,54160.365007680004 2025-10-02,19:14:50.000,275,11043736,-795,0,1759432489,13311.44059356,441.8203648800045,54160.41391752 2025-10-02,19:14:51.000,275,11043794,-795,0,1759432490,13311.39343938999,441.7710209700017,54160.39994328 2025-10-02,19:14:52.000,275,11043761,-795,0,1759432491,13311.41364831999,441.70052967000083,54160.41391752 2025-10-02,19:14:53.000,275,11043766,-795,0,1759432492,13311.44059356,441.67938228000276,54160.39295616 2025-10-02,19:14:54.000,275,11043721,-795,0,1759432493,13311.494484039991,441.56659619999846,54160.20430392 2025-10-02,19:14:55.000,275,11043756,-795,0,1759432494,13311.494484039991,441.51725229000294,54159.95276760001 2025-10-02,19:14:56.000,275,11043739,-795,0,1759432495,13311.736991199992,441.411515339998,54160.27417512 2025-10-02,19:14:57.000,275,11043743,-795,0,1759432496,13311.757200129992,441.3762696900012,54160.07853576 2025-10-02,19:14:58.000,275,11043750,-755,0,1759432497,13311.844772160002,441.3621714300025,54160.22526528 2025-10-02,19:14:59.000,275,11043712,-795,0,1759432498,13311.770672749997,441.3903679499999,54160.00866456 2025-10-02,19:15:00.000,275,11043727,-795,0,1759432499,13311.797617989992,441.46790838000015,54160.16936832001 2025-10-02,19:15:01.000,275,11043763,-795,0,1759432500,13311.824563230002,441.53135055000166,54160.099497120005 2025-10-02,19:15:02.000,275,11043745,-795,0,1759432501,13311.992970979998,441.61594011000125,54160.16238120001 2025-10-02,19:15:03.000,275,11043735,-795,0,1759432502,13312.120960869994,441.7357753200049,54160.16936832001 2025-10-02,19:15:04.000,275,11043724,-795,0,1759432503,13312.26915968999,441.8203648800045,54160.11347136 2025-10-02,19:15:05.000,275,11043722,-635,0,1759432504,13312.323050169995,441.8908561799981,54160.1274456 2025-10-02,19:15:06.000,275,11043738,-795,0,1759432505,13312.51840316,441.9683966099983,54160.13443272 2025-10-02,19:15:07.000,275,11043776,-795,0,1759432506,13312.57902995,442.07413356000325,54160.0575744 2025-10-02,19:15:08.000,275,11043710,-795,0,1759432507,13312.57229363999,442.18691964000027,54159.931806240005 2025-10-02,19:15:09.000,275,11043787,-795,0,1759432508,13312.59923888,442.2785583299992,54159.87590928001 2025-10-02,19:15:10.000,275,11043709,-795,0,1759432509,13312.673338289991,442.40544267000223,54159.917832 2025-10-02,19:15:11.000,275,11043771,-795,0,1759432510,13312.787855559996,442.6521622200016,54160.00866456 2025-10-02,19:15:12.000,275,11043776,-795,0,1759432511,13312.848482349997,442.8072430800021,54160.029625920004 2025-10-02,19:15:13.000,275,11043775,-795,0,1759432512,13312.821537110001,443.0187169800047,54160.00167744001 2025-10-02,19:15:14.000,275,11043744,-795,0,1759432513,13312.868691279997,443.20904349000193,54159.861935040004 2025-10-02,19:15:15.000,275,11043774,-795,0,1759432514,13312.868691279997,443.43461565000325,54159.85494792001 2025-10-02,19:15:16.000,275,11043721,-795,0,1759432515,13312.895636519992,443.5755982499977,54159.82699944001 2025-10-02,19:15:17.000,275,11043742,-795,0,1759432516,13312.841746040001,443.63199128999986,54159.62437296 2025-10-02,19:15:18.000,275,11043718,-795,0,1759432517,13313.077516889993,443.5896965100037,54159.75014112 2025-10-02,19:15:19.000,275,11043742,-795,0,1759432518,13313.178561539993,443.7236299799988,54159.44969496001 2025-10-02,19:15:20.000,275,11043775,-795,0,1759432519,13313.522113349994,443.892809099998,54159.83398656001 2025-10-02,19:15:21.000,275,11043753,-795,0,1759432520,13313.81177467999,444.12543038999866,54160.01565168 2025-10-02,19:15:22.000,275,11043671,-795,0,1759432521,13313.986918739996,444.2170690800049,54159.980716080005 2025-10-02,19:15:23.000,275,11043774,-795,0,1759432522,13314.229425899997,444.35100255,54159.93879336 2025-10-02,19:15:24.000,275,11043774,-795,0,1759432523,13314.485405679989,444.49903428000107,54159.70821840001 2025-10-02,19:15:25.000,275,11043722,-795,0,1759432524,13314.781803319995,444.6188694900047,54159.77110248 2025-10-02,19:15:26.000,275,11043768,-795,0,1759432525,13315.145564059996,444.7034590500043,54159.88988352 2025-10-02,19:15:27.000,275,11043766,-795,0,1759432526,13315.468906939997,444.78099948000454,54159.917832 2025-10-02,19:15:28.000,275,11043723,-795,0,1759432527,13315.745095649989,444.79509774000326,54159.89687064 2025-10-02,19:15:29.000,275,11043747,-795,0,1759432528,13315.96739387999,444.87968730000284,54159.77110248 2025-10-02,19:15:30.000,275,11043771,-795,0,1759432529,13316.263791519996,444.87968730000284,54159.89687064 2025-10-02,19:15:31.000,275,11043757,-795,0,1759432530,13316.432199269992,444.9501786000037,54159.882896400006 2025-10-02,19:15:32.000,275,11043754,-795,0,1759432531,13316.580398090002,445.0065716399986,54159.94578048 2025-10-02,19:15:33.000,275,11043746,-795,0,1759432532,13316.708387979997,445.04181729000265,54159.97372896001 2025-10-02,19:15:34.000,275,11043704,-795,0,1759432533,13316.836377869993,445.0347681600033,54159.91084488 2025-10-02,19:15:35.000,275,11043703,-795,0,1759432534,13316.883532039988,445.0347681600033,54160.00167744001 2025-10-02,19:15:36.000,275,11043744,-795,0,1759432535,13316.964367759989,444.9642768600024,54160.16238120001 2025-10-02,19:15:37.000,275,11043758,-795,0,1759432536,13316.903740969989,444.9501786000037,54160.15539408 2025-10-02,19:15:38.000,275,11043699,-795,0,1759432537,13316.883532039988,444.8726381700035,54160.16936832001 2025-10-02,19:15:39.000,275,11043765,-795,0,1759432538,13316.688179049997,444.85853991000477,54159.99469032001 2025-10-02,19:15:40.000,275,11043718,-795,0,1759432539,13316.667970119997,444.8232942600007,54160.050587280006 2025-10-02,19:15:41.000,275,11043735,-795,0,1759432540,13316.654497499992,444.83034339000005,54160.10648424 2025-10-02,19:15:42.000,275,11043691,-795,0,1759432541,13316.593870709992,444.79509774000326,54160.08552288 2025-10-02,19:15:43.000,275,11043715,-795,0,1759432542,13316.614079639992,444.78099948000454,54160.28814936001 2025-10-02,19:15:44.000,275,11043725,-795,0,1759432543,13316.566925469997,444.8232942600007,54160.24622664 2025-10-02,19:15:45.000,275,11043728,-795,0,1759432544,13316.479353440001,444.87968730000284,54160.16238120001 2025-10-02,19:15:46.000,275,11043776,-795,0,1759432545,13316.378308790001,444.92903120999836,54160.02263880001 2025-10-02,19:15:47.000,275,11043751,-795,0,1759432546,13316.324418309996,445.06296468000073,54159.813025200005 2025-10-02,19:15:48.000,275,11043702,-795,0,1759432547,13316.452408199992,445.267389450004,54159.95276760001 2025-10-02,19:15:49.000,275,11043735,-795,0,1759432548,13316.600607020002,445.492961609998,54159.87590928001 2025-10-02,19:15:50.000,275,11043729,-795,0,1759432549,13316.957631449994,445.68328812000254,54159.93879336 2025-10-02,19:15:51.000,275,11043736,-795,0,1759432550,13317.200138609995,445.90886028000386,54159.99469032001 2025-10-02,19:15:52.000,275,11043754,-795,0,1759432551,13317.442645769996,446.0850885300024,54160.02263880001 2025-10-02,19:15:53.000,275,11043746,-795,0,1759432552,13317.637998760001,446.2965624299977,54159.980716080005 2025-10-02,19:15:54.000,275,11043720,-795,0,1759432553,13317.846824369997,446.50098720000096,54159.980716080005 2025-10-02,19:15:55.000,275,11043723,-795,0,1759432554,13318.055649979993,446.67016632000013,54160.029625920004 2025-10-02,19:15:56.000,275,11043727,-795,0,1759432555,13318.277948209994,446.853443699998,54160.02263880001 2025-10-02,19:15:57.000,275,11043706,-795,0,1759432556,13318.54740060999,447.0367210800032,54160.099497120005 2025-10-02,19:15:58.000,275,11043764,-795,0,1759432557,13318.64844525999,447.33983367000474,54160.04360016001 2025-10-02,19:15:59.000,275,11043716,-795,0,1759432558,13318.850534559992,447.5795040900048,54159.980716080005 2025-10-02,19:16:00.000,275,11043711,-795,0,1759432559,13319.227767919998,447.7768797300014,54160.39994328 2025-10-02,19:16:01.000,275,11043762,-795,0,1759432560,13319.241240539988,447.988353630004,54160.52571144001 2025-10-02,19:16:02.000,275,11043695,-795,0,1759432561,13319.234504229993,448.15753275000316,54160.532698560004 2025-10-02,19:16:03.000,275,11043710,-795,0,1759432562,13319.113250649993,448.2985153500049,54160.483788720005 2025-10-02,19:16:04.000,275,11043744,-795,0,1759432563,13319.066096479997,448.3831049100045,54160.53968568 2025-10-02,19:16:05.000,275,11043762,-795,0,1759432564,13318.985260759997,448.50294012000086,54160.74231216001 2025-10-02,19:16:06.000,275,11043712,-795,0,1759432565,13318.810116699991,448.559333160003,54160.868080320004 2025-10-02,19:16:07.000,275,11043709,-795,0,1759432566,13318.6753905,448.63687359000323,54160.9659 2025-10-02,19:16:08.000,275,11043750,-795,0,1759432567,13318.500246439995,448.7426105400009,54161.18948784 2025-10-02,19:16:09.000,275,11043714,-795,0,1759432568,13318.210585109999,448.86244575000455,54161.04974544001 2025-10-02,19:16:10.000,275,11043689,-795,0,1759432569,13318.190376179999,448.88359314000263,54161.154552240005 2025-10-02,19:16:11.000,275,11043674,-795,0,1759432570,13318.136485699994,448.94703531000414,54161.23141056 2025-10-02,19:16:12.000,275,11043767,-795,0,1759432571,13318.136485699994,448.9681827000022,54161.3501916 2025-10-02,19:16:13.000,275,11043755,-795,0,1759432572,13318.26447558999,448.99637921999965,54161.37814008 2025-10-02,19:16:14.000,275,11043728,-795,0,1759432573,13318.32510237999,449.0316248700037,54161.40608856 2025-10-02,19:16:15.000,275,11043726,-795,0,1759432574,13318.540664299995,449.0386740000031,54161.48294688001 2025-10-02,19:16:16.000,275,11043731,-795,0,1759432575,13318.68886311999,449.01047747999837,54161.776405920005 2025-10-02,19:16:17.000,275,11043727,-795,0,1759432576,13318.870743489992,448.9681827000022,54161.79038016 2025-10-02,19:16:18.000,275,11043649,-595,0,1759432577,13319.012205999992,448.9047405300007,54161.86025136 2025-10-02,19:16:19.000,275,11043742,-795,0,1759432578,13318.991997069992,448.8412983599992,54161.776405920005 2025-10-02,19:16:20.000,275,11043705,-795,0,1759432579,13319.180613750003,448.73556141000154,54161.874225600004 2025-10-02,19:16:21.000,275,11043714,-795,0,1759432580,13319.308603639998,448.7214631500028,54161.95807104 2025-10-02,19:16:22.000,275,11043751,-795,0,1759432581,13319.355757809994,448.7214631500028,54162.188646 2025-10-02,19:16:23.000,275,11043744,-795,0,1759432582,13319.396175669994,448.7285122800022,54162.1187748 2025-10-02,19:16:24.000,275,11043746,-795,0,1759432583,13319.59152866,448.7567087999996,54162.377298240004 2025-10-02,19:16:25.000,275,11043769,-795,0,1759432584,13319.68583699999,448.7214631500028,54162.447169440005 2025-10-02,19:16:26.000,275,11043696,-795,0,1759432585,13319.78688164999,448.7426105400009,54162.55896336001 2025-10-02,19:16:27.000,275,11043754,-795,0,1759432586,13319.83403582,448.84834748999856,54162.544989120004 2025-10-02,19:16:28.000,275,11043737,-795,0,1759432587,13319.840772129995,448.89769140000135,54162.64979592 2025-10-02,19:16:29.000,275,11043740,-795,0,1759432588,13319.840772129995,449.003428349999,54162.70569288001 2025-10-02,19:16:30.000,275,11043726,-795,0,1759432589,13319.860981059996,449.003428349999,54162.76158984 2025-10-02,19:16:31.000,275,11043719,-795,0,1759432590,13319.928344159991,449.0527722600018,54163.00613904 2025-10-02,19:16:32.000,275,11043744,-795,0,1759432591,13319.968762019991,449.0386740000031,54163.08299736 2025-10-02,19:16:33.000,275,11043692,-795,0,1759432592,13319.995707260001,449.0668705200005,54163.117932960005 2025-10-02,19:16:34.000,275,11043658,-795,0,1759432593,13320.063070359996,449.0527722600018,54163.12492008 2025-10-02,19:16:35.000,275,11043628,-795,0,1759432594,13320.150642389992,449.13031269000203,54163.236714000006 2025-10-02,19:16:36.000,275,11043736,-795,0,1759432595,13320.184323939997,449.09506703999796,54163.383443520004 2025-10-02,19:16:37.000,275,11043732,-795,0,1759432596,13320.157378700002,449.1655583399988,54163.411392 2025-10-02,19:16:38.000,275,11043712,-795,0,1759432597,13320.056334050001,449.2008039900029,54163.47427608001 2025-10-02,19:16:39.000,275,11043746,-795,0,1759432598,13319.9552894,449.2149022500016,54163.47427608001 2025-10-02,19:16:40.000,275,11043729,-795,0,1759432599,13319.9552894,449.14441095000075,54163.70485104 2025-10-02,19:16:41.000,275,11043675,-795,0,1759432600,13319.89466261,449.0880179099986,54163.8655548 2025-10-02,19:16:42.000,275,11043702,-795,0,1759432601,13319.78688164999,449.0316248700037,54163.94940024001 2025-10-02,19:16:43.000,275,11043746,-795,0,1759432602,13319.679100689995,448.98228096000094,54163.9703616 2025-10-02,19:16:44.000,275,11043731,-795,0,1759432603,13319.530901869999,448.94703531000414,54163.91446464 2025-10-02,19:16:45.000,275,11043759,-795,0,1759432604,13319.510692939999,449.02457574000437,54163.956387360005 2025-10-02,19:16:46.000,275,11043756,-795,0,1759432605,13319.557847109994,448.99637921999965,54164.1799752 2025-10-02,19:16:47.000,275,11043757,-795,0,1759432606,13319.64541913999,449.01752660999773,54164.23587216001 2025-10-02,19:16:48.000,275,11043740,-795,0,1759432607,13319.759936409995,448.9752318300016,54164.242859280006 2025-10-02,19:16:49.000,275,11043721,-795,0,1759432608,13319.780145339995,448.94703531000414,54164.21491080001 2025-10-02,19:16:50.000,275,11043662,-795,0,1759432609,13319.91487154,448.7778561899977,54164.340678960005 2025-10-02,19:16:51.000,275,11043675,-795,0,1759432610,13319.995707260001,448.70031576000474,54164.4245244 2025-10-02,19:16:52.000,275,11043713,-795,0,1759432611,13319.97549833,448.60162793999916,54164.4245244 2025-10-02,19:16:53.000,275,11043736,-795,0,1759432612,13319.988970949991,448.52408750999894,54164.459460000005 2025-10-02,19:16:54.000,275,11043727,-795,0,1759432613,13319.921607849996,448.43949794999935,54164.47343424 2025-10-02,19:16:55.000,275,11043692,-795,0,1759432614,13319.968762019991,448.34081013000105,54164.51535696 2025-10-02,19:16:56.000,275,11043708,-795,0,1759432615,13320.015916190001,448.2632697000008,54164.73894480001 2025-10-02,19:16:57.000,275,11043702,-795,0,1759432616,13319.93508047,448.228024050004,54164.745931920006 2025-10-02,19:16:58.000,275,11043685,-795,0,1759432617,13319.89466261,448.2350731800034,54164.69003496 2025-10-02,19:16:59.000,275,11043745,-795,0,1759432618,13319.67236438,448.2985153500049,54164.39657592 2025-10-02,19:17:00.000,275,11043641,-795,0,1759432619,13319.719518549995,448.42539969000063,54164.68304784 2025-10-02,19:17:01.000,275,11043696,-795,0,1759432620,13319.77340903,448.55228403000365,54164.724970560004 2025-10-02,19:17:02.000,275,11043739,-795,0,1759432621,13319.78688164999,448.68621749999875,54164.85073872 2025-10-02,19:17:03.000,275,11043744,-795,0,1759432622,13319.84750843999,448.8060527100024,54164.80182888 2025-10-02,19:17:04.000,275,11043715,-795,0,1759432623,13319.921607849996,448.91178966000007,54164.85772584 2025-10-02,19:17:05.000,275,11043716,-795,0,1759432624,13320.009179879991,449.01752660999773,54164.99048112 2025-10-02,19:17:06.000,275,11043667,-795,0,1759432625,13319.995707260001,449.0668705200005,54165.03939096 2025-10-02,19:17:07.000,275,11043708,-795,0,1759432626,13320.083279289996,449.0527722600018,54164.88567432001 2025-10-02,19:17:08.000,275,11043744,-795,0,1759432627,13320.110224529992,449.04572313000244,54164.89964856 2025-10-02,19:17:09.000,275,11043750,-795,0,1759432628,13320.218005490002,448.99637921999965,54164.794841760006 2025-10-02,19:17:10.000,275,11043726,-795,0,1759432629,13320.312313829992,448.93293704999815,54164.92060992 2025-10-02,19:17:11.000,275,11043742,-795,0,1759432630,13320.413358479993,448.93293704999815,54164.962532640006 2025-10-02,19:17:12.000,275,11043743,-795,0,1759432631,13320.595238849994,448.8694948800039,54165.158172 2025-10-02,19:17:13.000,275,11043725,-795,0,1759432632,13320.649129329999,448.8272001000005,54165.07432656001 2025-10-02,19:17:14.000,275,11043700,-795,0,1759432633,13320.669338259999,448.7849053200043,54165.03939096 2025-10-02,19:17:15.000,275,11043743,-795,0,1759432634,13320.729965049999,448.7849053200043,54164.85772584 2025-10-02,19:17:16.000,275,11043664,-795,0,1759432635,13320.82427338999,448.763757929999,54164.9485584 2025-10-02,19:17:17.000,275,11043758,-795,0,1759432636,13320.918581729995,448.7214631500028,54164.99048112 2025-10-02,19:17:18.000,275,11043772,-795,0,1759432637,13320.91184542,448.7073648900041,54165.00445536001 2025-10-02,19:17:19.000,275,11043734,-795,0,1759432638,13320.878163869995,448.65097185000195,54164.892661440004 2025-10-02,19:17:20.000,275,11043725,-795,0,1759432639,13320.750173979999,448.6298244600039,54165.03240384001 2025-10-02,19:17:21.000,275,11043748,-795,0,1759432640,13320.588502539998,448.56638229000237,54165.11624928 2025-10-02,19:17:22.000,275,11043644,-795,0,1759432641,13320.453776339993,448.4606453400047,54165.12323640001 2025-10-02,19:17:23.000,275,11043714,-795,0,1759432642,13320.265159659997,448.43244882,54165.0184296 2025-10-02,19:17:24.000,275,11043724,-795,0,1759432643,13320.204532869997,448.3972031700032,54164.93458416001 2025-10-02,19:17:25.000,275,11043744,-795,0,1759432644,13320.150642389992,448.40425230000255,54164.95554552001 2025-10-02,19:17:26.000,275,11043713,-795,0,1759432645,13320.157378700002,448.4747436000034,54165.05336520001 2025-10-02,19:17:27.000,275,11043702,-795,0,1759432646,13320.090015599992,448.5804805500011,54164.962532640006 2025-10-02,19:17:28.000,275,11043712,-795,0,1759432647,13320.083279289996,448.66507011000067,54165.011442480005 2025-10-02,19:17:29.000,275,11043718,-795,0,1759432648,13319.89466261,448.74965967000026,54164.71798344001 2025-10-02,19:17:30.000,275,11043721,-795,0,1759432649,13319.76667271999,448.84834748999856,54164.85073872 2025-10-02,19:17:31.000,275,11043701,-795,0,1759432650,13319.63194652,448.88359314000263,54164.78785464001 2025-10-02,19:17:32.000,275,11043745,-795,0,1759432651,13319.52416555999,448.88359314000263,54164.78785464001 2025-10-02,19:17:33.000,275,11043761,-795,0,1759432652,13319.416384599994,448.86244575000455,54164.71798344001 2025-10-02,19:17:34.000,275,11043702,-795,0,1759432653,13319.173877439993,448.8765440100033,54164.606189520004 2025-10-02,19:17:35.000,275,11043712,-795,0,1759432654,13319.039151240002,448.89769140000135,54164.557279680004 2025-10-02,19:17:36.000,275,11043741,-795,0,1759432655,13318.911161349992,448.9258879199988,54164.7040092 2025-10-02,19:17:37.000,275,11043719,-795,0,1759432656,13318.709072049991,448.99637921999965,54164.64112512 2025-10-02,19:17:38.000,275,11043631,-795,0,1759432657,13318.48677381999,448.99637921999965,54164.54330544 2025-10-02,19:17:39.000,275,11043715,-795,0,1759432658,13318.197112489994,449.0316248700037,54164.1799752 2025-10-02,19:17:40.000,275,11043735,-795,0,1759432659,13318.082595219988,449.1021161700046,54164.30574336 2025-10-02,19:17:41.000,275,11043741,-795,0,1759432660,13318.015232119993,449.1655583399988,54164.20093656 2025-10-02,19:17:42.000,275,11043729,-795,0,1759432661,13318.015232119993,449.2501478999984,54164.270807760004 2025-10-02,19:17:43.000,275,11043732,-795,0,1759432662,13318.082595219988,449.3206391999993,54164.22888504 2025-10-02,19:17:44.000,275,11043777,-795,0,1759432663,13318.089331529998,449.3770322400014,54164.26382064001 2025-10-02,19:17:45.000,275,11043727,-795,0,1759432664,13318.035441049993,449.46867093000037,54164.1799752 2025-10-02,19:17:46.000,275,11043710,-795,0,1759432665,13318.028704739998,449.5109657100038,54164.23587216001 2025-10-02,19:17:47.000,275,11043741,-795,0,1759432666,13318.021968429988,449.5955552700034,54164.13805248 2025-10-02,19:17:48.000,275,11043702,-795,0,1759432667,13317.995023189993,449.57440787999803,54164.14503960001 2025-10-02,19:17:49.000,275,11043753,-795,0,1759432668,13317.880505920002,449.58145701000467,54163.935426000004 2025-10-02,19:17:50.000,275,11043765,-795,0,1759432669,13317.819879130002,449.6448991799989,54164.075168400006 2025-10-02,19:17:51.000,275,11043747,-795,0,1759432670,13317.745779719997,449.6589974400049,54164.13106536 2025-10-02,19:17:52.000,275,11043756,-795,0,1759432671,13317.685152929997,449.65194830999826,54164.172988080005 2025-10-02,19:17:53.000,275,11043750,-795,0,1759432672,13317.617789830001,449.6942430900017,54164.13805248 2025-10-02,19:17:54.000,275,11043719,-795,0,1759432673,13317.462854699996,449.680144830003,54163.91446464 2025-10-02,19:17:55.000,275,11043705,-795,0,1759432674,13317.382018979995,449.70129222000105,54163.92843888001 2025-10-02,19:17:56.000,275,11043779,-795,0,1759432675,13317.33486481,449.63785004999954,54163.96337448 2025-10-02,19:17:57.000,275,11043779,-795,0,1759432676,13317.220347539995,449.63785004999954,54163.82363208 2025-10-02,19:17:58.000,275,11043748,-795,0,1759432677,13317.04520347999,449.6448991799989,54163.83061920001 2025-10-02,19:17:59.000,275,11043754,-795,0,1759432678,13316.910477279998,449.65194830999826,54163.64196696001 2025-10-02,19:18:00.000,275,11043718,-795,0,1759432679,13316.728596909998,449.66604657000426,54163.57908288 2025-10-02,19:18:01.000,275,11043732,-795,0,1759432680,13316.674706429993,449.71539047999977,54163.8655548 2025-10-02,19:18:02.000,275,11043725,-795,0,1759432681,13316.398517720001,449.7788326500013,54163.75376088 2025-10-02,19:18:03.000,275,11043763,-795,0,1759432682,13316.08864745999,449.82817656000407,54163.6559412 2025-10-02,19:18:04.000,275,11043743,-795,0,1759432683,13315.920239709994,449.8775204699996,54163.47427608001 2025-10-02,19:18:05.000,275,11043732,-795,0,1759432684,13315.792249819999,449.9409626400011,54163.46728896 2025-10-02,19:18:06.000,275,11043730,-795,0,1759432685,13315.84614029999,450.07489611000346,54163.57908288 2025-10-02,19:18:07.000,275,11043765,-795,0,1759432686,13315.82593136999,450.3357139200016,54163.63497984 2025-10-02,19:18:08.000,275,11043725,-795,0,1759432687,13315.731623029998,450.5119421700001,54163.63497984 2025-10-02,19:18:09.000,275,11043734,-795,0,1759432688,13315.522797420002,450.6599739000012,54163.53017304 2025-10-02,19:18:10.000,275,11043768,-795,0,1759432689,13315.502588490002,450.73751433000143,54163.67690256 2025-10-02,19:18:11.000,275,11043743,-795,0,1759432690,13315.388071219997,450.8080056300023,54163.70485104 2025-10-02,19:18:12.000,275,11043728,-795,0,1759432691,13315.334180739992,450.87849693000317,54163.69786392 2025-10-02,19:18:13.000,275,11043757,-795,0,1759432692,13315.260081330001,450.94898823000403,54163.69087680001 2025-10-02,19:18:14.000,275,11043756,-795,0,1759432693,13315.233136089992,451.1040690900045,54163.69087680001 2025-10-02,19:18:15.000,275,11043763,-795,0,1759432694,13315.206190849996,451.2380025599996,54163.60004424 2025-10-02,19:18:16.000,275,11043712,-795,0,1759432695,13315.320708120002,451.3366903799979,54163.669915440005 2025-10-02,19:18:17.000,275,11043738,-795,0,1759432696,13315.462170630002,451.4635747200009,54163.788696480005 2025-10-02,19:18:18.000,275,11043731,-795,0,1759432697,13315.569951589998,451.57636079999793,54163.71183816001 2025-10-02,19:18:19.000,275,11043719,-795,0,1759432698,13315.644050999988,451.71734339999966,54163.55812152 2025-10-02,19:18:20.000,275,11043756,-795,0,1759432699,13315.86634922999,451.724392529999,54163.61401848001 2025-10-02,19:18:21.000,275,11043773,-795,0,1759432700,13316.04822959999,451.76668731000245,54163.52318592001 2025-10-02,19:18:22.000,275,11043758,-795,0,1759432701,13316.243582589996,451.8583260000014,54163.64196696001 2025-10-02,19:18:23.000,275,11043718,-795,0,1759432702,13316.398517720001,451.9358664300016,54163.75376088 2025-10-02,19:18:24.000,275,11043745,-795,0,1759432703,13316.486089749997,451.9711120799984,54163.6559412 2025-10-02,19:18:25.000,275,11043787,-795,0,1759432704,13316.580398090002,452.055701639998,54163.75376088 2025-10-02,19:18:26.000,275,11043702,-795,0,1759432705,13316.681442740002,452.1191438099995,54163.87254192 2025-10-02,19:18:27.000,275,11043731,-795,0,1759432706,13316.661233810002,452.2037333699991,54163.83061920001 2025-10-02,19:18:28.000,275,11043745,-795,0,1759432707,13316.748805839998,452.3165194500034,54163.80965784001 2025-10-02,19:18:29.000,275,11043751,-795,0,1759432708,13316.688179049997,452.40815814000234,54163.74677376 2025-10-02,19:18:30.000,275,11043722,-795,0,1759432709,13316.829641559998,452.45750204999786,54163.84459344 2025-10-02,19:18:31.000,275,11043733,-795,0,1759432710,13316.883532039988,452.4786494400032,54163.89350328 2025-10-02,19:18:32.000,275,11043751,-795,0,1759432711,13316.950895139998,452.5279933499987,54164.08914264 2025-10-02,19:18:33.000,275,11043763,-795,0,1759432712,13316.923949899989,452.57028813000215,54164.15901384 2025-10-02,19:18:34.000,275,11043710,-795,0,1759432713,13316.876795729993,452.60553377999895,54163.98433584 2025-10-02,19:18:35.000,275,11043737,-795,0,1759432714,13316.849850489998,452.6478285600024,54164.054207040004 2025-10-02,19:18:36.000,275,11043747,-795,0,1759432715,13316.863323109988,452.73241812000197,54164.03324568 2025-10-02,19:18:37.000,275,11043715,-795,0,1759432716,13316.836377869993,452.8240568100009,54163.98433584 2025-10-02,19:18:38.000,275,11043754,-795,0,1759432717,13316.849850489998,452.8240568100009,54163.907477520006 2025-10-02,19:18:39.000,275,11043680,-795,0,1759432718,13316.789223699998,452.9227446299992,54163.63497984 2025-10-02,19:18:40.000,275,11043772,-795,0,1759432719,13316.923949899989,452.97913767000136,54164.0402328 2025-10-02,19:18:41.000,275,11043747,-795,0,1759432720,13316.910477279998,453.02848158000415,54163.99132296 2025-10-02,19:18:42.000,275,11043730,-795,0,1759432721,13316.849850489998,453.14831679000054,54163.94241312 2025-10-02,19:18:43.000,275,11043745,-795,0,1759432722,13316.661233810002,453.27520113000355,54163.8655548 2025-10-02,19:18:44.000,275,11043722,-795,0,1759432723,13316.614079639992,453.3879872100006,54163.837606320005 2025-10-02,19:18:45.000,275,11043710,-795,0,1759432724,13316.593870709992,453.543068070001,54163.89350328 2025-10-02,19:18:46.000,275,11043726,-795,0,1759432725,13316.546716539997,453.6488050199987,54163.81664496 2025-10-02,19:18:47.000,275,11043762,-795,0,1759432726,13316.614079639992,453.74044370999763,54163.956387360005 2025-10-02,19:18:48.000,275,11043735,-795,0,1759432727,13316.694915359993,453.8602789200013,54163.8655548 2025-10-02,19:18:49.000,275,11043742,-795,0,1759432728,13316.708387979997,454.0224089100011,54163.788696480005 2025-10-02,19:18:50.000,275,11043717,-795,0,1759432729,13316.883532039988,454.14224412000476,54163.94241312 2025-10-02,19:18:51.000,275,11043725,-795,0,1759432730,13317.024994549989,454.2902758499986,54163.85158056 2025-10-02,19:18:52.000,275,11043716,-795,0,1759432731,13317.16645705999,454.4383075799997,54163.90049040001 2025-10-02,19:18:53.000,275,11043756,-795,0,1759432732,13317.30791956999,454.6427323500029,54163.886516160004 2025-10-02,19:18:54.000,275,11043750,-795,0,1759432733,13317.45611839,454.776665819998,54163.83061920001 2025-10-02,19:18:55.000,275,11043741,-795,0,1759432734,13317.759252340002,454.86830451000424,54163.85158056 2025-10-02,19:18:56.000,275,11043734,-795,0,1759432735,13318.075858909993,454.99518885,54164.08215552 2025-10-02,19:18:57.000,275,11043737,-795,0,1759432736,13318.399201789995,455.06568015000084,54164.103116880004 2025-10-02,19:18:58.000,275,11043732,-795,0,1759432737,13318.749489909991,455.122073190003,54164.075168400006 2025-10-02,19:18:59.000,275,11043733,-795,0,1759432738,13318.931370279992,455.2207610100013,54163.91446464 2025-10-02,19:19:00.000,275,11043776,-795,0,1759432739,13319.268185779998,455.2983014400015,54163.98433584 2025-10-02,19:19:01.000,275,11043772,-795,0,1759432740,13319.450066149999,455.4040383899992,54163.94241312 2025-10-02,19:19:02.000,275,11043728,-795,0,1759432741,13319.74646378999,455.4886279499988,54164.01927144 2025-10-02,19:19:03.000,275,11043755,-795,0,1759432742,13320.036125120001,455.52387360000284,54164.22888504 2025-10-02,19:19:04.000,275,11043736,-795,0,1759432743,13320.130433459992,455.5450209900009,54164.15202672 2025-10-02,19:19:05.000,275,11043699,-795,0,1759432744,13320.345995379997,455.55911924999964,54164.34766608 2025-10-02,19:19:06.000,275,11043705,-795,0,1759432745,13320.372940619993,455.5802666399977,54164.29875624 2025-10-02,19:19:07.000,275,11043744,-795,0,1759432746,13320.534612059993,455.5943649000037,54164.52933120001 2025-10-02,19:19:08.000,275,11043728,-795,0,1759432747,13320.561557299989,455.62256142000115,54164.58522816 2025-10-02,19:19:09.000,275,11043741,-795,0,1759432748,13320.527875749998,455.6296105500005,54164.46644712 2025-10-02,19:19:10.000,275,11043752,-795,0,1759432749,13320.595238849994,455.74944576000416,54164.64811224001 2025-10-02,19:19:11.000,275,11043706,-795,0,1759432750,13320.709756119999,455.83403532000375,54164.8786872 2025-10-02,19:19:12.000,275,11043749,-795,0,1759432751,13320.77038291,455.9256740100027,54164.92759704 2025-10-02,19:19:13.000,275,11043723,-795,0,1759432752,13320.716492429994,456.03141096000036,54164.99746824 2025-10-02,19:19:14.000,275,11043751,-795,0,1759432753,13320.676074569994,456.14419704000466,54164.9485584 2025-10-02,19:19:15.000,275,11043770,-795,0,1759432754,13320.669338259999,456.2217374700049,54164.941571280004 2025-10-02,19:19:16.000,275,11043676,-795,0,1759432755,13320.669338259999,456.32747442000255,54165.04637808 2025-10-02,19:19:17.000,275,11043744,-795,0,1759432756,13320.756910289994,456.4684570200043,54165.10227504001 2025-10-02,19:19:18.000,275,11043711,-795,0,1759432757,13320.817537079995,456.57419397000194,54165.158172 2025-10-02,19:19:19.000,275,11043772,-795,0,1759432758,13320.95226328,456.7292748300024,54165.15118488001 2025-10-02,19:19:20.000,275,11043723,-795,0,1759432759,13321.228451989991,456.88435569000285,54165.29092728001 2025-10-02,19:19:21.000,275,11043738,-795,0,1759432760,13321.491168079992,456.96894525000243,54165.465605280006 2025-10-02,19:19:22.000,275,11043721,-795,0,1759432761,13321.639366900003,457.03238742000394,54165.53547648001 2025-10-02,19:19:23.000,275,11043735,-795,0,1759432762,13321.733675239993,457.0394365500033,54165.53547648001 2025-10-02,19:19:24.000,275,11043731,-795,0,1759432763,13321.753884169993,457.0605839400014,54165.48656664001 2025-10-02,19:19:25.000,275,11043707,-795,0,1759432764,13321.827983579999,457.0605839400014,54165.514515120005 2025-10-02,19:19:26.000,275,11043707,-795,0,1759432765,13321.888610369999,457.03238742000394,54165.72412872001 2025-10-02,19:19:27.000,275,11043743,-795,0,1759432766,13321.98965502,456.9759943800018,54165.81496128 2025-10-02,19:19:28.000,275,11043742,-795,0,1759432767,13322.07049074,456.91960133999964,54165.79399992001 2025-10-02,19:19:29.000,275,11043744,-795,0,1759432768,13322.06375442999,456.88435569000285,54165.66124464 2025-10-02,19:19:30.000,275,11043717,-795,0,1759432769,13322.3129979,456.77156960999855,54165.83592264 2025-10-02,19:19:31.000,275,11043742,-795,0,1759432770,13322.41404255,456.6446852700028,54165.94072944001 2025-10-02,19:19:32.000,275,11043713,-795,0,1759432771,13322.467933029991,456.47550615000364,54165.919768080006 2025-10-02,19:19:33.000,275,11043680,-795,0,1759432772,13322.488141959991,456.20059007999953,54165.90579384 2025-10-02,19:19:34.000,275,11043726,-795,0,1759432773,13322.528559819992,456.01731270000164,54165.9966264 2025-10-02,19:19:35.000,275,11043740,-795,0,1759432774,13322.602659229997,455.693052720002,54166.05951048001 2025-10-02,19:19:36.000,275,11043730,-795,0,1759432775,13322.723912809997,455.38994013000047,54166.19925288 2025-10-02,19:19:37.000,275,11043726,-795,0,1759432776,13322.831693769993,455.0233853700047,54166.27611120001 2025-10-02,19:19:38.000,275,11043728,-795,0,1759432777,13322.912529489993,454.69207625999843,54166.401879360004 2025-10-02,19:19:39.000,275,11043725,-795,0,1759432778,13322.750858049993,454.36076714999945,54166.283098320004 2025-10-02,19:19:40.000,275,11043725,-795,0,1759432779,13322.777803290002,454.1492932500041,54166.58354448001 2025-10-02,19:19:41.000,275,11043739,-795,0,1759432780,13322.798012220002,454.0365071699998,54166.67437704 2025-10-02,19:19:42.000,275,11043719,-795,0,1759432781,13322.804748529998,453.9871632600043,54166.91892624001 2025-10-02,19:19:43.000,275,11043751,-795,0,1759432782,13322.723912809997,453.96601586999896,54167.07963 2025-10-02,19:19:44.000,275,11043718,-795,0,1759432783,13322.609395539992,454.0083106500024,54167.191423920005 2025-10-02,19:19:45.000,275,11043736,-795,0,1759432784,13322.494878270001,454.0576545599979,54167.261295120006 2025-10-02,19:19:46.000,275,11043716,-795,0,1759432785,13322.37362469,454.06470369000454,54167.44994736001 2025-10-02,19:19:47.000,275,11043727,-795,0,1759432786,13322.22542586999,454.09994934000133,54167.54776704001 2025-10-02,19:19:48.000,275,11043759,-795,0,1759432787,13322.08396335999,454.16339151000284,54167.7084708 2025-10-02,19:19:49.000,275,11043732,-795,0,1759432788,13321.827983579999,454.24093194000307,54167.61763824001 2025-10-02,19:19:50.000,275,11043730,-795,0,1759432789,13321.679784759988,454.37486540999816,54167.792316240004 2025-10-02,19:19:51.000,275,11043778,-795,0,1759432790,13321.578740110002,454.48765149000246,54168.00891696 2025-10-02,19:19:52.000,275,11043808,-795,0,1759432791,13321.417068670002,454.5792901800014,54168.12071088001 2025-10-02,19:19:53.000,275,11043741,-795,0,1759432792,13321.181297819996,454.63568322000356,54168.16962072001 2025-10-02,19:19:54.000,275,11043697,-795,0,1759432793,13321.06678054999,454.6286340900042,54168.12071088001 2025-10-02,19:19:55.000,275,11043686,-795,0,1759432794,13321.080253169996,454.6286340900042,54168.28840176001 2025-10-02,19:19:56.000,275,11043753,-795,0,1759432795,13321.208243059991,454.55109366000397,54168.37923432 2025-10-02,19:19:57.000,275,11043767,-795,0,1759432796,13321.208243059991,454.4947006200018,54168.35827296001 2025-10-02,19:19:58.000,275,11043732,-795,0,1759432797,13321.13414365,454.42420932000095,54168.26045328001 2025-10-02,19:19:59.000,275,11043760,-795,0,1759432798,13321.161088889996,454.33961976000137,54168.28141464 2025-10-02,19:20:00.000,275,11043723,-795,0,1759432799,13321.15435258,454.2550302000018,54168.60980928 2025-10-02,19:20:01.000,275,11043702,-795,0,1759432800,13321.060044239995,454.11404760000005,54168.81243576001 2025-10-02,19:20:02.000,275,11043746,-795,0,1759432801,13320.80406445999,453.9448684800009,54168.602822160006 2025-10-02,19:20:03.000,275,11043698,-795,0,1759432802,13320.561557299989,453.81798413999786,54168.938203920006 2025-10-02,19:20:04.000,275,11043695,-795,0,1759432803,13320.251687039992,453.70519806000084,54168.95217816 2025-10-02,19:20:05.000,275,11043747,-795,0,1759432804,13319.982234639996,453.5783137199978,54169.09192056 2025-10-02,19:20:06.000,275,11043694,-795,0,1759432805,13319.60500127999,453.543068070001,54169.1408304 2025-10-02,19:20:07.000,275,11043750,-795,0,1759432806,13319.355757809994,453.5148715500036,54169.36441824001 2025-10-02,19:20:08.000,275,11043728,-795,0,1759432807,13319.099778030002,453.52192068000295,54169.43428944001 2025-10-02,19:20:09.000,275,11043724,-795,0,1759432808,13318.73601729,453.53601894000167,54169.23166296 2025-10-02,19:20:10.000,275,11043679,-795,0,1759432809,13318.46656488999,453.5642154599991,54169.41332808001 2025-10-02,19:20:11.000,275,11043694,-795,0,1759432810,13318.190376179999,453.5994611100032,54169.49717352 2025-10-02,19:20:12.000,275,11043720,-795,0,1759432811,13317.867033299997,453.6276576300006,54169.54608336 2025-10-02,19:20:13.000,275,11043719,-795,0,1759432812,13317.483063629996,453.68405067000276,54169.54608336 2025-10-02,19:20:14.000,275,11043740,-795,0,1759432813,13317.078885029994,453.7122471900002,54169.490186400006 2025-10-02,19:20:15.000,275,11043717,-795,0,1759432814,13316.755542149993,453.7122471900002,54169.525122 2025-10-02,19:20:16.000,275,11043727,-795,0,1759432815,13316.459144510001,453.76864023000235,54169.67883864001 2025-10-02,19:20:17.000,275,11043750,-795,0,1759432816,13316.1155927,453.8461806600026,54169.69980000001 2025-10-02,19:20:18.000,275,11043750,-795,0,1759432817,13315.785513509989,453.9378193500015,54169.657877280006 2025-10-02,19:20:19.000,275,11043712,-795,0,1759432818,13315.320708120002,454.0083106500024,54169.36441824001 2025-10-02,19:20:20.000,275,11043723,-795,0,1759432819,13315.03104678999,454.1492932500041,54169.54608336 2025-10-02,19:20:21.000,275,11043728,-795,0,1759432820,13314.73464915,454.27617758999986,54169.588006080005 2025-10-02,19:20:22.000,275,11043719,-795,0,1759432821,13314.471933059998,454.4383075799997,54169.64390304 2025-10-02,19:20:23.000,275,11043714,-795,0,1759432822,13314.195744349992,454.52289713999926,54169.67883864001 2025-10-02,19:20:24.000,275,11043733,-795,0,1759432823,13314.013863979992,454.65683061000163,54169.60198032001 2025-10-02,19:20:25.000,275,11043693,-795,0,1759432824,13313.724202649995,454.76961668999866,54169.5949932 2025-10-02,19:20:26.000,275,11043696,-795,0,1759432825,13313.373914529999,454.9105992900004,54169.48319928001 2025-10-02,19:20:27.000,275,11043758,-795,0,1759432826,13313.097725819993,455.0938766699983,54169.469225040004 2025-10-02,19:20:28.000,275,11043723,-795,0,1759432827,13312.767646629996,455.27715405000345,54169.49717352 2025-10-02,19:20:29.000,275,11043790,-795,0,1759432828,13312.49145791999,455.4674805600007,54169.28755992 2025-10-02,19:20:30.000,275,11043710,-795,0,1759432829,13312.282632309994,455.74944576000416,54169.1408304 2025-10-02,19:20:31.000,275,11043751,-795,0,1759432830,13312.282632309994,456.01731270000164,54169.23865008 2025-10-02,19:20:32.000,275,11043731,-795,0,1759432831,13312.262423379994,456.2851796399991,54169.41332808001 2025-10-02,19:20:33.000,275,11043744,-795,0,1759432832,13312.215269209999,456.5600957100032,54169.36441824001 2025-10-02,19:20:34.000,275,11043708,-795,0,1759432833,13312.060334079993,456.78566787000454,54169.36441824001 2025-10-02,19:20:35.000,275,11043729,-795,0,1759432834,13311.784145370002,456.926650469999,54169.09192056 2025-10-02,19:20:36.000,275,11043660,-795,0,1759432835,13311.541638210001,457.10992785000417,54169.1408304 2025-10-02,19:20:37.000,275,11043745,-795,0,1759432836,13311.27218580999,457.27910697000334,54169.0709592 2025-10-02,19:20:38.000,275,11043718,-795,0,1759432837,13311.063360199994,457.4200895699978,54169.17576600001 2025-10-02,19:20:39.000,275,11043789,-795,0,1759432838,13310.888216139989,457.497629999998,54168.97313952 2025-10-02,19:20:40.000,275,11043721,-795,0,1759432839,13310.719808389993,457.63861259999976,54169.04999784 2025-10-02,19:20:41.000,275,11043717,-795,0,1759432840,13310.618763739993,457.7302512899987,54169.09890768001 2025-10-02,19:20:42.000,275,11043652,-795,0,1759432841,13310.436883369992,457.8782830199998,54169.07794632001 2025-10-02,19:20:43.000,275,11043744,-795,0,1759432842,13310.22132145,458.0122164900022,54168.966152400004 2025-10-02,19:20:44.000,275,11043761,-755,0,1759432843,13310.09333155999,458.1531990900039,54168.98012664001 2025-10-02,19:20:45.000,275,11043721,-795,0,1759432844,13310.1202768,458.3505747300005,54168.917242560005 2025-10-02,19:20:46.000,275,11043729,-795,0,1759432845,13310.248266689996,458.5972942799999,54169.02204936 2025-10-02,19:20:47.000,275,11043730,-795,0,1759432846,13310.450355989997,458.8440138299993,54169.001088 2025-10-02,19:20:48.000,275,11043719,-795,0,1759432847,13310.578345879992,459.0907333799987,54168.938203920006 2025-10-02,19:20:49.000,275,11043794,-795,0,1759432848,13310.780435179993,459.30925641000067,54168.749551680005 2025-10-02,19:20:50.000,275,11043701,-795,0,1759432849,13311.103778059995,459.52777944000263,54168.917242560005 2025-10-02,19:20:51.000,275,11043680,-795,0,1759432850,13311.39343938999,459.7110568200005,54168.94519104 2025-10-02,19:20:52.000,275,11043728,-795,0,1759432851,13311.662891790002,459.9084324600044,54168.95916528001 2025-10-02,19:20:53.000,275,11043731,-795,0,1759432852,13312.033388839998,460.0776115800036,54168.98012664001 2025-10-02,19:20:54.000,275,11043746,-795,0,1759432853,13312.37694065,460.31023287000426,54168.87531984 2025-10-02,19:20:55.000,275,11043683,-795,0,1759432854,13312.794591869992,460.4864611200028,54168.79147440001 2025-10-02,19:20:56.000,275,11043738,-795,0,1759432855,13313.42780500999,460.65564024000196,54169.01506224 2025-10-02,19:20:57.000,275,11043713,-795,0,1759432856,13314.007127669996,460.82481936000113,54169.04301072 2025-10-02,19:20:58.000,275,11043690,-795,0,1759432857,13314.62686818999,460.95170370000415,54169.0709592 2025-10-02,19:20:59.000,275,11043740,-795,0,1759432858,13315.246608709997,461.0574406500018,54168.84038424001 2025-10-02,19:21:00.000,275,11043710,-795,0,1759432859,13315.960657569995,461.0433423900031,54169.01506224 2025-10-02,19:21:01.000,275,11043764,-795,0,1759432860,13316.573661779992,460.9939984800003,54169.04301072 2025-10-02,19:21:02.000,275,11043717,-795,0,1759432861,13317.179929679995,460.88826153000264,54169.23166296 2025-10-02,19:21:03.000,275,11043737,-795,0,1759432862,13317.712098169992,460.7261315400028,54168.98012664001 2025-10-02,19:21:04.000,275,11043737,-795,0,1759432863,13318.244266659989,460.5710506800024,54169.2805728 2025-10-02,19:21:05.000,275,11043722,-795,0,1759432864,13318.864007179996,460.3172820000036,54169.36441824001 2025-10-02,19:21:06.000,275,11043662,-795,0,1759432865,13319.389439359999,460.09875897000165,54169.60198032001 2025-10-02,19:21:07.000,275,11043737,-795,0,1759432866,13319.81382689,459.8449902900029,54169.58101896001 2025-10-02,19:21:08.000,275,11043754,-795,0,1759432867,13320.116960840001,459.57712334999815,54169.76967120001 2025-10-02,19:21:09.000,275,11043743,-795,0,1759432868,13320.204532869997,459.30925641000067,54169.81159392 2025-10-02,19:21:10.000,275,11043713,-795,0,1759432869,13320.352731689993,459.0061438199991,54170.02120752 2025-10-02,19:21:11.000,275,11043764,-795,0,1759432870,13320.231478109992,458.745326010001,54170.23082112001 2025-10-02,19:21:12.000,275,11043742,-795,0,1759432871,13319.982234639996,458.47745907000353,54170.32165368001 2025-10-02,19:21:13.000,275,11043729,-795,0,1759432872,13319.719518549995,458.24483778000285,54170.34261504 2025-10-02,19:21:14.000,275,11043632,-795,0,1759432873,13319.288394709998,458.0756586600037,54170.32165368001 2025-10-02,19:21:15.000,275,11043749,-795,0,1759432874,13318.911161349992,457.8923812799985,54170.3635764 2025-10-02,19:21:16.000,275,11043775,-795,0,1759432875,13318.45309227,457.71615303,54170.48934456001 2025-10-02,19:21:17.000,275,11043761,-795,0,1759432876,13317.887242229997,457.6456617299991,54170.52428016 2025-10-02,19:21:18.000,275,11043723,-795,0,1759432877,13317.200138609995,457.5681212999989,54170.4334476 2025-10-02,19:21:19.000,275,11043753,-795,0,1759432878,13316.546716539997,457.58926869000425,54170.37056352001 2025-10-02,19:21:20.000,275,11043767,-795,0,1759432879,13316.1155927,457.6174652100017,54170.46838320001 2025-10-02,19:21:21.000,275,11043734,-795,0,1759432880,13315.657523619993,457.7443495500047,54170.643061200004 2025-10-02,19:21:22.000,275,11043693,-795,0,1759432881,13315.212927159992,457.8782830199998,54170.55222864 2025-10-02,19:21:23.000,275,11043738,-795,0,1759432882,13314.75485808,458.1391008299979,54170.545241520005 2025-10-02,19:21:24.000,275,11043782,-795,0,1759432883,13314.283316380002,458.4210660300014,54170.38453776 2025-10-02,19:21:25.000,275,11043715,-795,0,1759432884,13314.034072909992,458.72417862000293,54170.34960216001 2025-10-02,19:21:26.000,275,11043713,-795,0,1759432885,13313.805038369996,459.08368424999935,54170.55222864 2025-10-02,19:21:27.000,275,11043742,-795,0,1759432886,13313.703993719995,459.4502390100024,54170.55921576 2025-10-02,19:21:28.000,275,11043751,-795,0,1759432887,13313.643366929995,459.83794116000354,54170.48235744 2025-10-02,19:21:29.000,275,11043691,-795,0,1759432888,13313.61642169,460.1762994000019,54170.3635764 2025-10-02,19:21:30.000,275,11043652,-795,0,1759432889,13313.69725741,460.43711721,54170.52428016 2025-10-02,19:21:31.000,275,11043705,-795,0,1759432890,13313.79830206,460.6697385000007,54170.56620288001 2025-10-02,19:21:32.000,275,11043714,-795,0,1759432891,13313.83198360999,460.90235979000136,54170.68498392001 2025-10-02,19:21:33.000,275,11043733,-795,0,1759432892,13313.83871992,461.00104760999966,54170.63607408001 2025-10-02,19:21:34.000,275,11043734,-755,0,1759432893,13313.845456229996,461.0715389100005,54170.643061200004 2025-10-02,19:21:35.000,275,11043735,-795,0,1759432894,13313.91955564,461.0715389100005,54170.65004832 2025-10-02,19:21:36.000,275,11043743,-795,0,1759432895,13314.000391360001,461.0926862999986,54170.84568768 2025-10-02,19:21:37.000,275,11043714,-795,0,1759432896,13314.040809220001,461.00104760999966,54170.98543008 2025-10-02,19:21:38.000,275,11043679,-795,0,1759432897,13313.87913778,460.9094089200007,54171.07626264 2025-10-02,19:21:39.000,275,11043727,-795,0,1759432898,13313.67704848,460.81777023000177,54170.80376496001 2025-10-02,19:21:40.000,275,11043707,-795,0,1759432899,13313.562531209995,460.7825245799977,54171.0622884 2025-10-02,19:21:41.000,275,11043726,-795,0,1759432900,13313.414332389999,460.6838367599994,54171.10421112 2025-10-02,19:21:42.000,275,11043761,-795,0,1759432901,13313.272869879998,460.69088588999875,54171.28587624001 2025-10-02,19:21:43.000,275,11043769,-795,0,1759432902,13313.198770469993,460.6979350199981,54171.41863152 2025-10-02,19:21:44.000,275,11043745,-795,0,1759432903,13312.996681169992,460.75432806000026,54171.42561864001 2025-10-02,19:21:45.000,275,11043738,-795,0,1759432904,13312.868691279997,460.75432806000026,54171.42561864001 2025-10-02,19:21:46.000,275,11043657,-795,0,1759432905,13312.693547219991,460.8107211000024,54171.63523224 2025-10-02,19:21:47.000,275,11043768,-795,0,1759432906,13312.444303749995,460.7613771899996,54171.600296640005 2025-10-02,19:21:48.000,275,11043739,-795,0,1759432907,13312.181587659994,460.74022980000154,54171.649206480004 2025-10-02,19:21:49.000,275,11043776,-795,0,1759432908,13311.885190020002,460.60629632999917,54171.53042544 2025-10-02,19:21:50.000,275,11043747,-795,0,1759432909,13311.629210239997,460.4864611200028,54171.78894888001 2025-10-02,19:21:51.000,275,11043742,-795,0,1759432910,13311.534901899991,460.324331130003,54171.97760112001 2025-10-02,19:21:52.000,275,11043764,-795,0,1759432911,13311.305867359995,460.22564331000467,54172.054459440005 2025-10-02,19:21:53.000,275,11043748,-795,0,1759432912,13311.02967864999,460.14810288000444,54172.0404852 2025-10-02,19:21:54.000,275,11043644,-795,0,1759432913,13310.740017319993,460.0917098400023,54172.01253672 2025-10-02,19:21:55.000,275,11043647,-795,0,1759432914,13310.551400639997,460.0705624500042,54172.07542080001 2025-10-02,19:21:56.000,275,11043733,-795,0,1759432915,13310.302157170001,460.08466071000294,54172.12433064001 2025-10-02,19:21:57.000,275,11043770,-795,0,1759432916,13310.1202768,460.1128572300004,54172.103369280005 2025-10-02,19:21:58.000,275,11043801,-795,0,1759432917,13309.85082439999,460.14810288000444,54172.02651096001 2025-10-02,19:21:59.000,275,11043778,-795,0,1759432918,13309.783461299994,460.2538398300021,54172.005549600006 2025-10-02,19:22:00.000,275,11043773,-795,0,1759432919,13309.729570819989,460.34547852000105,54172.054459440005 2025-10-02,19:22:01.000,275,11043736,-795,0,1759432920,13309.796933919999,460.43711721,54172.11734352001 2025-10-02,19:22:02.000,275,11043670,-795,0,1759432921,13309.776724989999,460.6344928500039,54172.13131776 2025-10-02,19:22:03.000,275,11043724,-795,0,1759432922,13309.817142849999,460.78957371000433,54172.04747232001 2025-10-02,19:22:04.000,275,11043710,-795,0,1759432923,13309.736307129999,460.86711414000456,54171.837858720006 2025-10-02,19:22:05.000,275,11043783,-795,0,1759432924,13309.81040653999,460.895310660002,54171.92869128001 2025-10-02,19:22:06.000,275,11043785,-795,0,1759432925,13309.99228690999,460.7613771899996,54172.173240480006 2025-10-02,19:22:07.000,275,11043710,-795,0,1759432926,13310.07985894,460.6838367599994,54172.15926624 2025-10-02,19:22:08.000,275,11043699,-795,0,1759432927,13310.025968459995,460.60629632999917,54172.15926624 2025-10-02,19:22:09.000,275,11043749,-795,0,1759432928,13310.025968459995,460.49351025000215,54171.99157536 2025-10-02,19:22:10.000,275,11043697,-795,0,1759432929,13310.025968459995,460.5217067699996,54172.18721472 2025-10-02,19:22:11.000,275,11043686,-795,0,1759432930,13310.127013109995,460.5146576400002,54172.19420184001 2025-10-02,19:22:12.000,275,11043684,-795,0,1759432931,13310.20111252,460.4582645999981,54172.1802276 2025-10-02,19:22:13.000,275,11043734,-795,0,1759432932,13310.389729199997,460.44416633999936,54172.29202152001 2025-10-02,19:22:14.000,275,11043757,-795,0,1759432933,13310.490773849997,460.38072416999785,54172.36189272001 2025-10-02,19:22:15.000,275,11043753,-795,0,1759432934,13310.564873260002,460.3736750399985,54172.37586696 2025-10-02,19:22:16.000,275,11043752,-795,0,1759432935,13310.544664330002,460.324331130003,54172.48067376001 2025-10-02,19:22:17.000,275,11043745,-795,0,1759432936,13310.470564919997,460.31023287000426,54172.41080256001 2025-10-02,19:22:18.000,275,11043669,-795,0,1759432937,13310.423410750001,460.2890854799989,54172.61342904 2025-10-02,19:22:19.000,275,11043746,-795,0,1759432938,13310.187639899996,460.34547852000105,54172.45272528001 2025-10-02,19:22:20.000,275,11043678,-795,0,1759432939,13310.19437620999,460.36662590999913,54172.54355784 2025-10-02,19:22:21.000,275,11043759,-795,0,1759432940,13310.369520269996,460.3877733000045,54172.62041616001 2025-10-02,19:22:22.000,275,11043724,-795,0,1759432941,13310.510982779997,460.39482243000384,54172.78111992 2025-10-02,19:22:23.000,275,11043732,-795,0,1759432942,13310.612027429997,460.3172820000036,54172.892913840005 2025-10-02,19:22:24.000,275,11043776,-795,0,1759432943,13310.612027429997,460.23269244000403,54172.91387520001 2025-10-02,19:22:25.000,275,11043727,-795,0,1759432944,13310.665917910002,460.08466071000294,54172.892913840005 2025-10-02,19:22:26.000,275,11043659,-795,0,1759432945,13310.618763739993,459.98597289000463,54172.93483656001 2025-10-02,19:22:27.000,275,11043780,-795,0,1759432946,13310.605291120002,459.8802359399997,54172.8789396 2025-10-02,19:22:28.000,275,11043710,-795,0,1759432947,13310.645708980002,459.7815481200014,54172.8789396 2025-10-02,19:22:29.000,275,11043709,-795,0,1759432948,13310.544664330002,459.66876204000437,54172.75317144 2025-10-02,19:22:30.000,275,11043769,-795,0,1759432949,13310.578345879992,459.4995829199979,54172.725222960005 2025-10-02,19:22:31.000,275,11043764,-795,0,1759432950,13310.571609569997,459.42909162000433,54172.76714568001 2025-10-02,19:22:32.000,275,11043752,-795,0,1759432951,13310.605291120002,459.2881090200026,54172.941823680005 2025-10-02,19:22:33.000,275,11043779,-795,0,1759432952,13310.537928019992,459.13302816000214,54172.93483656001 2025-10-02,19:22:34.000,275,11043750,-795,0,1759432953,13310.409938129997,458.99909468999977,54172.86496536001 2025-10-02,19:22:35.000,275,11043723,-795,0,1759432954,13310.302157170001,458.9427016500049,54172.73221008 2025-10-02,19:22:36.000,275,11043749,-795,0,1759432955,13310.255002999991,458.8087681800025,54172.64836464001 2025-10-02,19:22:37.000,275,11043734,-795,0,1759432956,13310.228057759996,458.7100803600042,54172.54355784 2025-10-02,19:22:38.000,275,11043727,-795,0,1759432957,13310.349311339996,458.5831960200012,54172.66932600001 2025-10-02,19:22:39.000,275,11043742,-795,0,1759432958,13310.335838719991,458.4351642900001,54172.4247768 2025-10-02,19:22:40.000,275,11043793,-795,0,1759432959,13310.490773849997,458.29418168999837,54172.52958360001 2025-10-02,19:22:41.000,275,11043763,-795,0,1759432960,13310.598554809992,458.18139561000135,54172.50163512001 2025-10-02,19:22:42.000,275,11043744,-795,0,1759432961,13310.679390529993,457.9910691000041,54172.43176392001 2025-10-02,19:22:43.000,275,11043767,-795,0,1759432962,13310.841061969993,457.88533214999916,54172.32695712 2025-10-02,19:22:44.000,275,11043750,-795,0,1759432963,13310.96905185999,457.8148408499983,54172.21516320001 2025-10-02,19:22:45.000,275,11043727,-795,0,1759432964,13311.13745961,457.7584478100034,54172.13830488 2025-10-02,19:22:46.000,275,11043748,-755,0,1759432965,13311.37996677,457.6527108599985,54172.31298288001 2025-10-02,19:22:47.000,275,11043717,-755,0,1759432966,13311.622473930001,457.60336695000296,54172.20817608 2025-10-02,19:22:48.000,275,11043743,-795,0,1759432967,13311.763936440002,457.5469739100008,54171.97760112001 2025-10-02,19:22:49.000,275,11043732,-795,0,1759432968,13311.972762049998,457.5187773900034,54172.08240792 2025-10-02,19:22:50.000,275,11043742,-795,0,1759432969,13312.046861459989,457.45533522000187,54172.20118896 2025-10-02,19:22:51.000,275,11043707,-795,0,1759432970,13312.053597769998,457.3989421799997,54172.29202152001 2025-10-02,19:22:52.000,275,11043749,-795,0,1759432971,13311.966025739988,457.3355000099982,54172.33394424001 2025-10-02,19:22:53.000,275,11043768,-795,0,1759432972,13311.831299539997,457.3495982700042,54172.3549056 2025-10-02,19:22:54.000,275,11043767,-795,0,1759432973,13311.676364409992,457.272057840004,54172.31298288001 2025-10-02,19:22:55.000,275,11043770,-795,0,1759432974,13311.46080249,457.2650087100046,54172.27804728 2025-10-02,19:22:56.000,275,11043714,-795,0,1759432975,13311.27892212,457.21566480000183,54172.43176392001 2025-10-02,19:22:57.000,275,11043726,-795,0,1759432976,13310.982524479994,457.19451741000375,54172.47368664 2025-10-02,19:22:58.000,275,11043705,-795,0,1759432977,13310.800644109993,457.19451741000375,54172.45272528001 2025-10-02,19:22:59.000,275,11043736,-795,0,1759432978,13310.443619680002,457.2509104499986,54172.21516320001 2025-10-02,19:23:00.000,275,11043724,-795,0,1759432979,13310.288684549996,457.31435262000014,54172.38285408001 2025-10-02,19:23:01.000,275,11043744,-795,0,1759432980,13310.1202768,457.3707456600023,54172.39682832 2025-10-02,19:23:02.000,275,11043726,-795,0,1759432981,13310.03270476999,457.41304043999844,54172.45272528001 2025-10-02,19:23:03.000,275,11043713,-795,0,1759432982,13309.97881429,457.497629999998,54172.48067376001 2025-10-02,19:23:04.000,275,11043764,-795,0,1759432983,13310.046177389995,457.53992478000146,54172.494648 2025-10-02,19:23:05.000,275,11043734,-795,0,1759432984,13310.046177389995,457.6174652100017,54172.50163512001 2025-10-02,19:23:06.000,275,11043747,-795,0,1759432985,13310.16069466,457.6104160800023,54172.41080256001 2025-10-02,19:23:07.000,275,11043746,-795,0,1759432986,13310.382992890001,457.6527108599985,54172.58548056 2025-10-02,19:23:08.000,275,11043738,-755,0,1759432987,13310.531191709997,457.57517042999825,54172.68330024 2025-10-02,19:23:09.000,275,11043711,-795,0,1759432988,13310.692863149998,457.4200895699978,54172.5645192 2025-10-02,19:23:10.000,275,11043771,-795,0,1759432989,13310.881479829994,457.31435262000014,54172.61342904 2025-10-02,19:23:11.000,275,11043726,-795,0,1759432990,13310.995997099999,457.1874682800044,54172.71823584001 2025-10-02,19:23:12.000,275,11043799,-795,0,1759432991,13311.225031639995,457.0112400299986,54172.955797919996 2025-10-02,19:23:13.000,275,11043750,-795,0,1759432992,13311.285658429995,456.926650469999,54173.06759184 2025-10-02,19:23:14.000,275,11043780,-795,0,1759432993,13311.39343938999,456.813864390002,54173.20733424 2025-10-02,19:23:15.000,275,11043763,-795,0,1759432994,13311.33954891,456.7504222200005,54173.060604720005 2025-10-02,19:23:16.000,275,11043747,-795,0,1759432995,13311.454066179991,456.68698004999897,54173.17239864001 2025-10-02,19:23:17.000,275,11043745,-795,0,1759432996,13311.588792379996,456.6799309199996,54173.326115280004 2025-10-02,19:23:18.000,275,11043732,-795,0,1759432997,13311.736991199992,456.62353788000473,54173.43790920001 2025-10-02,19:23:19.000,275,11043745,-795,0,1759432998,13311.831299539997,456.482555280003,54173.10252744001 2025-10-02,19:23:20.000,275,11043762,-795,0,1759432999,13312.235478139999,456.29927789999783,54173.612587200005 2025-10-02,19:23:21.000,275,11043752,-795,0,1759433000,13312.37694065,456.20059007999953,54173.73835536 2025-10-02,19:23:22.000,275,11043759,-715,0,1759433001,13312.43083112999,455.9891161800042,54173.717394 2025-10-02,19:23:23.000,275,11043762,-795,0,1759433002,13312.323050169995,455.80583879999904,54173.58463872001 2025-10-02,19:23:24.000,275,11043711,-795,0,1759433003,13312.35673172,455.6155122900018,54173.67547128001 2025-10-02,19:23:25.000,275,11043682,-795,0,1759433004,13312.343259099995,455.5168244700035,54173.80123944001 2025-10-02,19:23:27.000,275,11043731,-795,0,1759433006,13312.181587659994,455.46043143000134,54173.87111064001 2025-10-02,19:23:28.000,275,11043764,-795,0,1759433007,13312.20853289999,455.53797186000156,54173.93399472 2025-10-02,19:23:29.000,275,11043746,-795,0,1759433008,13312.282632309994,455.62256142000115,54174.05976288001 2025-10-02,19:23:30.000,275,11043727,-795,0,1759433009,13312.242214449994,455.7564948900035,54173.899059120005 2025-10-02,19:23:31.000,275,11043744,-795,0,1759433010,13312.323050169995,455.8128879299984,54174.04578864 2025-10-02,19:23:32.000,275,11043722,-795,0,1759433011,13312.363468029995,455.86928097000055,54174.1016856 2025-10-02,19:23:33.000,275,11043743,-795,0,1759433012,13312.39041326999,455.9045266200046,54174.26937648 2025-10-02,19:23:34.000,275,11043753,-795,0,1759433013,13312.727228769996,455.9750179199982,54174.36020904 2025-10-02,19:23:35.000,275,11043778,-795,0,1759433014,13312.747437699996,455.9468214000008,54174.402131760005 2025-10-02,19:23:36.000,275,11043766,-795,0,1759433015,13312.55208470999,455.80583879999904,54174.44405448001 2025-10-02,19:23:37.000,275,11043749,-795,0,1759433016,13312.201796589994,455.5802666399977,54174.54886128 2025-10-02,19:23:38.000,275,11043690,-795,0,1759433017,13311.723518580002,455.2419083999994,54174.51392568001 2025-10-02,19:23:39.000,275,11043750,-795,0,1759433018,13311.17787747,454.93174667999847,54174.465015839996 2025-10-02,19:23:40.000,275,11043783,-795,0,1759433019,13310.497510159992,454.6991253899978,54174.24841512 2025-10-02,19:23:41.000,275,11043745,-795,0,1759433020,13310.01923215,454.55814279000333,54174.283350720005 2025-10-02,19:23:42.000,275,11043779,-795,0,1759433021,13309.594844619998,454.4806023600031,54174.283350720005 2025-10-02,19:23:43.000,275,11043765,-795,0,1759433022,13309.251292809997,454.48765149000246,54174.29033784 2025-10-02,19:23:44.000,275,11043741,-795,0,1759433023,13308.88079576,454.52289713999926,54174.26238936 2025-10-02,19:23:45.000,275,11043764,-795,0,1759433024,13308.436199299998,454.5933884400001,54174.241428 2025-10-02,19:23:46.000,275,11043699,-795,0,1759433025,13308.065702250002,454.62158496000484,54174.29033784 2025-10-02,19:23:47.000,275,11043741,-795,0,1759433026,13307.47964328,454.69207625999843,54174.3112992 2025-10-02,19:23:48.000,275,11043715,-795,0,1759433027,13306.913793239997,454.7484693000006,54174.26238936 2025-10-02,19:23:49.000,275,11043727,-795,0,1759433028,13306.267107479995,454.83305886000016,54174.21347952 2025-10-02,19:23:50.000,275,11043772,-795,0,1759433029,13305.660839579992,454.9105992900004,54174.05976288001 2025-10-02,19:23:51.000,275,11043711,-795,0,1759433030,13305.068044299995,454.94584494000446,54174.129634079996 2025-10-02,19:23:52.000,275,11043744,-795,0,1759433031,13304.623447839993,455.03043450000405,54174.33924768 2025-10-02,19:23:53.000,275,11043722,-795,0,1759433032,13304.050861489995,455.07977840999956,54174.37418328001 2025-10-02,19:23:54.000,275,11043761,-795,0,1759433033,13303.511956689988,455.122073190003,54174.40911888 2025-10-02,19:23:55.000,275,11043721,-795,0,1759433034,13302.851798309996,455.11502406000363,54174.25540224001 2025-10-02,19:23:56.000,275,11043738,-795,0,1759433035,13302.285948269993,455.0938766699983,54174.26238936 2025-10-02,19:23:57.000,275,11043754,-795,0,1759433036,13301.72683454,455.0727292800002,54174.27636360001 2025-10-02,19:23:58.000,275,11043758,-795,0,1759433037,13301.174457119989,455.04453276000277,54174.27636360001 2025-10-02,19:23:59.000,275,11043735,-795,0,1759433038,13300.716388039997,455.03043450000405,54174.15758256001 2025-10-02,19:24:00.000,275,11043795,-795,0,1759433039,13300.18421955,454.9740414600019,54174.13662120001 2025-10-02,19:24:01.000,275,11043724,-795,0,1759433040,13299.800249879998,454.96699233000254,54174.08072424 2025-10-02,19:24:02.000,275,11043698,-795,0,1759433041,13299.449961760001,454.96699233000254,54173.96893032001 2025-10-02,19:24:03.000,275,11043750,-795,0,1759433042,13299.01883791999,455.01633623999805,54173.850149280006 2025-10-02,19:24:04.000,275,11043770,-795,0,1759433043,13298.708967659994,455.0868275399989,54173.661497040004 2025-10-02,19:24:05.000,275,11043749,-795,0,1759433044,13298.392361090002,455.1079749300043,54173.326115280004 2025-10-02,19:24:06.000,275,11043756,-795,0,1759433045,13298.102699759991,455.12912232000235,54173.31912816001 2025-10-02,19:24:07.000,275,11043712,-795,0,1759433046,13297.88713784,455.2066627500026,54173.36803800001 2025-10-02,19:24:08.000,275,11043767,-795,0,1759433047,13297.81977473999,455.32649795999896,54173.48681904001 2025-10-02,19:24:09.000,275,11043780,-795,0,1759433048,13297.74567533,455.47452969000005,54173.45188344 2025-10-02,19:24:10.000,275,11043745,-795,0,1759433049,13297.550322339994,455.5943649000037,54173.28419256 2025-10-02,19:24:11.000,275,11043724,-795,0,1759433050,13297.476222929989,455.6507579399986,54173.27021832001 2025-10-02,19:24:12.000,275,11043712,-795,0,1759433051,13297.402123519998,455.6437088099992,54173.347076640006 2025-10-02,19:24:13.000,275,11043752,-795,0,1759433052,13297.361705659998,455.5943649000037,54173.40996072 2025-10-02,19:24:14.000,275,11043792,-795,0,1759433053,13297.247188389993,455.4815788199994,54173.42393496 2025-10-02,19:24:15.000,275,11043755,-795,0,1759433054,13297.240452079997,455.3053505700009,54173.27021832001 2025-10-02,19:24:16.000,275,11043762,-795,0,1759433055,13297.247188389993,455.12912232000235,54173.36105088 2025-10-02,19:24:17.000,275,11043724,-795,0,1759433056,13297.314551490002,454.91764841999975,54173.47983192 2025-10-02,19:24:18.000,275,11043714,-795,0,1759433057,13297.267397319993,454.68502712999907,54173.47983192 2025-10-02,19:24:19.000,275,11043745,-795,0,1759433058,13297.341496729998,454.4665041000044,54173.48681904001 2025-10-02,19:24:20.000,275,11043763,-795,0,1759433059,13297.260661009997,454.24093194000307,54173.326115280004 2025-10-02,19:24:21.000,275,11043752,-795,0,1759433060,13297.388650899993,454.0224089100011,54173.458870559996 2025-10-02,19:24:22.000,275,11043778,-795,0,1759433061,13297.381914589998,453.8391315300032,54173.61957432 2025-10-02,19:24:23.000,275,11043777,-795,0,1759433062,13297.388650899993,453.78273849000107,54173.661497040004 2025-10-02,19:24:24.000,275,11043727,-795,0,1759433063,13297.314551490002,453.7756893600017,54173.67547128001 2025-10-02,19:24:25.000,275,11043779,-795,0,1759433064,13297.274133630002,453.7263454499989,54173.67547128001 2025-10-02,19:24:26.000,275,11043706,-795,0,1759433065,13297.307815179993,453.66995241000404,54173.7872652 2025-10-02,19:24:27.000,275,11043740,-795,0,1759433066,13297.354969349988,453.75454197000363,54173.86412352 2025-10-02,19:24:28.000,275,11043737,-795,0,1759433067,13297.449277689993,453.86732805000065,54173.92002048001 2025-10-02,19:24:29.000,275,11043753,-795,0,1759433068,13297.604212819999,453.9871632600043,54173.87111064001 2025-10-02,19:24:30.000,275,11043756,-795,0,1759433069,13297.644630679999,454.1210967299994,54173.80822656 2025-10-02,19:24:31.000,275,11043726,-795,0,1759433070,13297.80630212,454.2902758499986,54174.17854392001 2025-10-02,19:24:32.000,275,11043777,-795,0,1759433071,13297.914083079995,454.33961976000137,54174.3811704 2025-10-02,19:24:33.000,275,11043741,-795,0,1759433072,13298.015127729996,454.4524058399984,54174.43706736 2025-10-02,19:24:34.000,275,11043703,-795,0,1759433073,13298.00165510999,454.55109366000397,54174.56283552001 2025-10-02,19:24:35.000,275,11043766,-795,0,1759433074,13297.94776463,454.69207625999843,54174.39514464001 2025-10-02,19:24:36.000,275,11043701,-795,0,1759433075,13298.015127729996,454.79781321000337,54174.51392568001 2025-10-02,19:24:37.000,275,11043719,-795,0,1759433076,13298.035336659996,454.88240277000295,54174.688603680006 2025-10-02,19:24:38.000,275,11043800,-795,0,1759433077,13298.035336659996,454.90355016000103,54174.70257792 2025-10-02,19:24:39.000,275,11043737,-795,0,1759433078,13297.94776463,454.9387958099978,54174.65366808 2025-10-02,19:24:40.000,275,11043795,-795,0,1759433079,13297.80630212,454.9528940700038,54174.569822640005 2025-10-02,19:24:41.000,275,11043720,-795,0,1759433080,13297.77935687999,454.9740414600019,54174.667642320004 2025-10-02,19:24:42.000,275,11043716,-795,0,1759433081,13297.833247359995,454.94584494000446,54174.765462 2025-10-02,19:24:43.000,275,11043768,-795,0,1759433082,13297.96797356,454.88240277000295,54174.68161656001 2025-10-02,19:24:44.000,275,11043753,-795,0,1759433083,13298.129645,454.8119114700021,54174.67462944 2025-10-02,19:24:45.000,275,11043733,-795,0,1759433084,13298.271107510001,454.7061745200044,54174.49296432001 2025-10-02,19:24:46.000,275,11043771,-795,0,1759433085,13298.466460499993,454.5651919200027,54174.4859772 2025-10-02,19:24:47.000,275,11043789,-795,0,1759433086,13298.661813489998,454.4171601900016,54174.64668096 2025-10-02,19:24:48.000,275,11043778,-795,0,1759433087,13298.776330759989,454.24093194000307,54174.66065520001 2025-10-02,19:24:49.000,275,11043738,-795,0,1759433088,13298.91779326999,454.07880195000325,54174.68161656001 2025-10-02,19:24:50.000,275,11043702,-795,0,1759433089,13298.95821112999,453.86732805000065,54174.520912800006 2025-10-02,19:24:51.000,275,11043811,-795,0,1759433090,13299.173773049995,453.63470676,54174.60475824 2025-10-02,19:24:52.000,275,11043759,-795,0,1759433091,13299.342180799991,453.4514293800021,54174.68161656001 2025-10-02,19:24:53.000,275,11043748,-795,0,1759433092,13299.591424270002,453.2047098300027,54174.77244912 2025-10-02,19:24:54.000,275,11043739,-795,0,1759433093,13299.753095710003,452.94389202000457,54174.81437184 2025-10-02,19:24:55.000,275,11043738,-795,0,1759433094,13299.975393939989,452.73241812000197,54174.765462 2025-10-02,19:24:56.000,275,11043728,-795,0,1759433095,13300.22463741,452.48569857000257,54174.884243040004 2025-10-02,19:24:57.000,275,11043765,-795,0,1759433096,13300.433463019996,452.3024211900047,54174.98206272 2025-10-02,19:24:58.000,275,11043646,-795,0,1759433097,13300.595134459996,452.0204559900012,54175.003024080004 2025-10-02,19:24:59.000,275,11043781,-795,0,1759433098,13300.736596969997,451.7455399200044,54174.96808848 2025-10-02,19:25:00.000,275,11043746,-795,0,1759433099,13300.871323170002,451.45652559000155,54174.82135896 2025-10-02,19:25:01.000,275,11043743,-795,0,1759433100,13301.113830329989,451.2168551700015,54175.03097256 2025-10-02,19:25:02.000,275,11043761,-795,0,1759433101,13301.40349166,451.01243039999827,54175.19866344 2025-10-02,19:25:03.000,275,11043736,-795,0,1759433102,13301.67968036999,450.89964432000124,54175.27552176 2025-10-02,19:25:04.000,275,11043771,-795,0,1759433103,13301.928923840002,450.71636694000335,54175.3943028 2025-10-02,19:25:05.000,275,11043749,-795,0,1759433104,13302.178167309998,450.63177738000377,54175.42225128 2025-10-02,19:25:06.000,275,11043721,-795,0,1759433105,13302.407201849994,450.45554912999796,54175.41526416 2025-10-02,19:25:07.000,275,11043670,-795,0,1759433106,13302.669917939995,450.37800869999774,54175.52007096001 2025-10-02,19:25:08.000,275,11043783,-795,0,1759433107,13302.750753659995,450.2370261000033,54175.289496000005 2025-10-02,19:25:09.000,275,11043750,-795,0,1759433108,13303.026942370001,450.1383382799977,54175.75064592 2025-10-02,19:25:10.000,275,11043715,-795,0,1759433109,13303.222295359992,450.0537487199981,54175.70173608 2025-10-02,19:25:11.000,275,11043726,-795,0,1759433110,13303.565847169994,449.96211002999917,54175.841478480004 2025-10-02,19:25:12.000,275,11043733,-795,0,1759433111,13303.88245374,449.93391351000173,54175.96724664 2025-10-02,19:25:13.000,275,11043743,-795,0,1759433112,13304.199060309991,449.91276612000365,54176.20480872 2025-10-02,19:25:14.000,275,11043757,-795,0,1759433113,13304.495457949997,449.8916187299983,54176.2327572 2025-10-02,19:25:15.000,275,11043747,-795,0,1759433114,13304.717756179998,449.919815250003,54176.295641280005 2025-10-02,19:25:16.000,275,11043763,-795,0,1759433115,13305.03436274999,449.8563730800015,54176.33057688 2025-10-02,19:25:17.000,275,11043702,-795,0,1759433116,13305.23645204999,449.7435870000045,54176.44935792 2025-10-02,19:25:18.000,275,11043779,-795,0,1759433117,13305.465486590001,449.55326048999996,54176.63801016 2025-10-02,19:25:19.000,275,11043752,-795,0,1759433118,13305.613685409997,449.4122778899982,54176.74281696001 2025-10-02,19:25:20.000,275,11043747,-795,0,1759433119,13305.627158030002,449.25719702999777,54176.42839656 2025-10-02,19:25:21.000,275,11043805,-795,0,1759433120,13305.809038400002,449.1514600800001,54176.88255936 2025-10-02,19:25:22.000,275,11043714,-795,0,1759433121,13306.004391389994,449.05982139000116,54177.064224480004 2025-10-02,19:25:23.000,275,11043739,-795,0,1759433122,13306.085227109994,448.98228096000094,54176.99435328 2025-10-02,19:25:24.000,275,11043784,-795,0,1759433123,13306.30078903,448.8060527100024,54177.231915360004 2025-10-02,19:25:25.000,275,11043732,-795,0,1759433124,13306.448987849995,448.6298244600039,54177.2808252 2025-10-02,19:25:26.000,275,11043744,-755,0,1759433125,13306.550032499996,448.4465470799987,54177.24588960001 2025-10-02,19:25:27.000,275,11043734,-795,0,1759433126,13306.704967630001,448.24212231000274,54177.49043880001 2025-10-02,19:25:28.000,275,11043755,-795,0,1759433127,13306.960947409993,448.0517957999982,54177.70005240001 2025-10-02,19:25:29.000,275,11043758,-795,0,1759433128,13307.122618849993,447.9531079799999,54177.82582056001 2025-10-02,19:25:30.000,275,11043702,-795,0,1759433129,13307.35165338999,447.8896658099984,54177.755949360006 2025-10-02,19:25:31.000,275,11043705,-795,0,1759433130,13307.627842099995,447.9037640700044,54178.03543416001 2025-10-02,19:25:32.000,275,11043757,-795,0,1759433131,13307.957921289992,447.9037640700044,54178.27299624 2025-10-02,19:25:33.000,275,11043738,-795,0,1759433132,13308.247582620003,448.00950102000206,54178.44767424001 2025-10-02,19:25:34.000,275,11043737,-795,0,1759433133,13308.523771329994,448.0376975399995,54178.65728784 2025-10-02,19:25:35.000,275,11043702,-795,0,1759433134,13308.746069559995,448.101139710001,54178.83895296 2025-10-02,19:25:36.000,275,11043771,-795,0,1759433135,13309.069412439996,448.15753275000316,54179.10446352 2025-10-02,19:25:37.000,275,11043760,-795,0,1759433136,13309.379282699992,448.1998275299993,54179.39093544 2025-10-02,19:25:38.000,275,11043752,-795,0,1759433137,13309.709361889989,448.2491714400021,54179.5865748 2025-10-02,19:25:39.000,275,11043761,-795,0,1759433138,13309.93839643,448.3478592600004,54179.66343312 2025-10-02,19:25:40.000,275,11043737,-795,0,1759433139,13310.106804179995,448.4465470799987,54179.5167036 2025-10-02,19:25:41.000,275,11043734,-795,0,1759433140,13310.618763739993,448.52408750999894,54180.20842848 2025-10-02,19:25:42.000,275,11043753,-675,0,1759433141,13311.164404849995,448.6227753300045,54180.5647716 2025-10-02,19:25:43.000,275,11043737,-755,0,1759433142,13311.265449499995,448.52408750999894,54180.879192 2025-10-02,19:25:44.000,275,11043753,-795,0,1759433143,13311.29239473999,448.4113014300019,54181.10277984001 2025-10-02,19:25:45.000,275,11043757,-795,0,1759433144,13311.29913105,448.3126136100036,54181.38226464 2025-10-02,19:25:46.000,275,11043719,-795,0,1759433145,13311.27218580999,448.24212231000274,54181.6477752 2025-10-02,19:25:47.000,275,11043773,-795,0,1759433146,13311.225031639995,448.1716310100019,54181.86437592 2025-10-02,19:25:48.000,275,11043739,-795,0,1759433147,13311.11725068,448.0870414500023,54182.12988648 2025-10-02,19:25:49.000,275,11043764,-795,0,1759433148,13310.98926078999,448.03064841000014,54182.38840992 2025-10-02,19:25:50.000,275,11043760,-795,0,1759433149,13310.766962559988,447.96720623999863,54182.46526824 2025-10-02,19:25:51.000,275,11043739,-795,0,1759433150,13310.591818499997,447.9037640700044,54182.86353408 2025-10-02,19:25:52.000,275,11043716,-795,0,1759433151,13310.409938129997,447.89671493999776,54183.22686432 2025-10-02,19:25:53.000,275,11043781,-795,0,1759433152,13310.187639899996,447.8755675499997,54183.387568080005 2025-10-02,19:25:54.000,275,11043749,-795,0,1759433153,13309.945132739995,447.8121253799982,54183.61814304001 2025-10-02,19:25:55.000,275,11043733,-795,0,1759433154,13309.621789859993,447.7909779900001,54183.69500136001 2025-10-02,19:25:56.000,275,11043754,-795,0,1759433155,13309.412964249997,447.78392886000074,54183.89762784 2025-10-02,19:25:57.000,275,11043795,-795,0,1759433156,13309.311919599997,447.7768797300014,54184.25397096 2025-10-02,19:25:58.000,275,11043756,-795,0,1759433157,13309.284974360002,447.7768797300014,54184.42166184 2025-10-02,19:25:59.000,275,11043798,-795,0,1759433158,13309.109830299996,447.74868321000395,54184.51948152 2025-10-02,19:26:00.000,275,11043752,-795,0,1759433159,13308.93468623999,447.642946259999,54184.6173012 2025-10-02,19:26:01.000,275,11043779,-795,0,1759433160,13308.79322372999,447.50196366000455,54184.86883752001 2025-10-02,19:26:02.000,275,11043747,-795,0,1759433161,13308.65849753,447.40327583999897,54185.09941248 2025-10-02,19:26:03.000,275,11043756,-795,0,1759433162,13308.543980259994,447.30458802000066,54185.17627080001 2025-10-02,19:26:04.000,275,11043770,-795,0,1759433163,13308.362099889993,447.20590020000236,54185.302038960006 2025-10-02,19:26:05.000,275,11043788,-795,0,1759433164,13308.240846309993,447.1354089000015,54185.43479424 2025-10-02,19:26:06.000,275,11043749,-795,0,1759433165,13308.079174869992,447.04377021000255,54185.42780712 2025-10-02,19:26:07.000,275,11043738,-795,0,1759433166,13307.984866530001,446.9098367400002,54185.595498 2025-10-02,19:26:08.000,275,11043772,-795,0,1759433167,13307.951184979996,446.74770675000036,54185.784150240004 2025-10-02,19:26:09.000,275,11043766,-795,0,1759433168,13307.67499626999,446.627871540004,54185.749214639996 2025-10-02,19:26:10.000,275,11043709,-795,0,1759433169,13307.607633169995,446.50098720000096,54185.81209872 2025-10-02,19:26:11.000,275,11043804,-795,0,1759433170,13307.486379589995,446.48688894000225,54186.07760928 2025-10-02,19:26:12.000,275,11043712,-795,0,1759433171,13307.324708149994,446.46574155000417,54186.23132592001 2025-10-02,19:26:13.000,275,11043750,-795,0,1759433172,13307.223663499994,446.4727906800035,54186.41997816 2025-10-02,19:26:14.000,275,11043776,-795,0,1759433173,13307.068728369988,446.4304959000001,54186.53177208 2025-10-02,19:26:15.000,275,11043735,-795,0,1759433174,13306.940738479992,446.5432819800044,54186.58766904 2025-10-02,19:26:16.000,275,11043754,-795,0,1759433175,13306.859902759992,446.5432819800044,54186.72741144 2025-10-02,19:26:17.000,275,11043744,-795,0,1759433176,13306.826221210002,446.5432819800044,54186.98593488 2025-10-02,19:26:18.000,275,11043707,-795,0,1759433177,13306.711703939996,446.55033111000375,54187.09074168 2025-10-02,19:26:19.000,275,11043774,-795,0,1759433178,13306.60392298,446.5785276300012,54187.174587120004 2025-10-02,19:26:20.000,275,11043733,-795,0,1759433179,13306.45572415999,446.5926258899999,54187.174587120004 2025-10-02,19:26:21.000,275,11043761,-795,0,1759433180,13306.2805801,446.63492067000334,54187.32131664 2025-10-02,19:26:22.000,275,11043758,-795,0,1759433181,13306.139117589999,446.6419698000027,54187.52394312001 2025-10-02,19:26:23.000,275,11043756,-795,0,1759433182,13305.970709839989,446.73360849000164,54187.516956 2025-10-02,19:26:24.000,275,11043752,-795,0,1759433183,13305.943764599993,446.76885413999844,54187.97810592001 2025-10-02,19:26:25.000,275,11043763,-795,0,1759433184,13305.862928879993,446.81819805000123,54188.12483544001 2025-10-02,19:26:26.000,275,11043704,-795,0,1759433185,13305.721466369992,446.83229630999995,54188.250603600005 2025-10-02,19:26:27.000,275,11043746,-795,0,1759433186,13305.499168139992,446.86049283000466,54188.24361648001 2025-10-02,19:26:28.000,275,11043712,-795,0,1759433187,13305.357705629991,446.89573848000146,54188.348423280004 2025-10-02,19:26:29.000,275,11043783,-795,0,1759433188,13305.14214371,446.9380332600049,54188.54406264 2025-10-02,19:26:30.000,275,11043773,-795,0,1759433189,13304.818800829999,446.99442629999976,54188.54406264 2025-10-02,19:26:31.000,275,11043823,-795,0,1759433190,13304.724492489993,447.1213106400028,54188.81656032001 2025-10-02,19:26:32.000,275,11043782,-795,0,1759433191,13304.589766290002,447.20590020000236,54188.991238320006 2025-10-02,19:26:33.000,275,11043774,-795,0,1759433192,13304.367468060002,447.3609810600028,54189.15194208001 2025-10-02,19:26:34.000,275,11043724,-795,0,1759433193,13304.172115069996,447.50196366000455,54189.09604512 2025-10-02,19:26:35.000,275,11043754,-795,0,1759433194,13303.98349839,447.64999538999837,54189.17989056001 2025-10-02,19:26:36.000,275,11043730,-795,0,1759433195,13303.90266267,447.8050762499988,54189.38251704 2025-10-02,19:26:37.000,275,11043789,-795,0,1759433196,13303.79488170999,447.9813045000046,54189.522259440004 2025-10-02,19:26:38.000,275,11043770,-795,0,1759433197,13303.707309679994,448.0870414500023,54189.710911680006 2025-10-02,19:26:39.000,275,11043732,-795,0,1759433198,13303.586056099994,448.2491714400021,54189.7178988 2025-10-02,19:26:40.000,275,11043756,-795,0,1759433199,13303.485011449993,448.37605577999784,54189.83667984 2025-10-02,19:26:41.000,275,11043774,-795,0,1759433200,13303.545638239993,448.4747436000034,54189.96943512001 2025-10-02,19:26:42.000,275,11043757,-795,0,1759433201,13303.579319789998,448.55228403000365,54190.13712600001 2025-10-02,19:26:43.000,275,11043746,-795,0,1759433202,13303.552374549989,448.66507011000067,54190.06026768 2025-10-02,19:26:44.000,275,11043681,-795,0,1759433203,13303.586056099994,448.763757929999,54190.20001008 2025-10-02,19:26:45.000,275,11043756,-795,0,1759433204,13303.626473959994,448.89769140000135,54190.30481688001 2025-10-02,19:26:46.000,275,11043753,-795,0,1759433205,13303.660155509999,449.05982139000116,54190.4166108 2025-10-02,19:26:47.000,275,11043769,-795,0,1759433206,13303.740991229999,449.2008039900029,54190.57032744001 2025-10-02,19:26:48.000,275,11043797,-795,0,1759433207,13303.76120016,449.2994918100012,54190.68910848001 2025-10-02,19:26:49.000,275,11043741,-795,0,1759433208,13303.81509063999,449.3770322400014,54190.80788952001 2025-10-02,19:26:50.000,275,11043735,-795,0,1759433209,13303.740991229999,449.461621800001,54190.75897968001 2025-10-02,19:26:51.000,275,11043819,-795,0,1759433210,13303.87571742999,449.5462113600006,54190.87776072001 2025-10-02,19:26:52.000,275,11043722,-795,0,1759433211,13303.868981119995,449.6096535300021,54191.101348560005 2025-10-02,19:26:53.000,275,11043757,-795,0,1759433212,13303.9228716,449.71539047999977,54191.269039440005 2025-10-02,19:26:54.000,275,11043713,-795,0,1759433213,13303.94308053,449.7576852600032,54191.42974320001 2025-10-02,19:26:55.000,275,11043813,-795,0,1759433214,13303.94308053,449.82817656000407,54191.40878184001 2025-10-02,19:26:56.000,275,11043749,-795,0,1759433215,13303.990234699995,449.8070291699987,54191.63236968 2025-10-02,19:26:57.000,275,11043731,-795,0,1759433216,13304.04412518,449.88456959999894,54191.75115072 2025-10-02,19:26:58.000,275,11043736,-795,0,1759433217,13304.04412518,449.89866785999766,54191.76512496001 2025-10-02,19:26:59.000,275,11043731,-795,0,1759433218,13304.030652559995,449.91276612000365,54191.97473856 2025-10-02,19:27:00.000,275,11043808,-795,0,1759433219,13303.97676207999,449.9409626400011,54191.93281584001 2025-10-02,19:27:01.000,275,11043782,-795,0,1759433220,13304.07780672999,450.0255522000007,54192.12845520001 2025-10-02,19:27:02.000,275,11043744,-795,0,1759433221,13304.11822458999,450.0889943700022,54192.38697864001 2025-10-02,19:27:03.000,275,11043779,-795,0,1759433222,13304.151906139996,450.13128914999834,54192.42191424 2025-10-02,19:27:04.000,275,11043759,-795,0,1759433223,13304.172115069996,450.1524365400037,54192.56864376 2025-10-02,19:27:05.000,275,11043771,-795,0,1759433224,13304.138433519991,450.2017804499992,54192.63152784001 2025-10-02,19:27:06.000,275,11043658,-795,0,1759433225,13304.07780672999,450.1876821900005,54192.67345056001 2025-10-02,19:27:07.000,275,11043773,-795,0,1759433226,13303.99697100999,450.2370261000033,54192.757296 2025-10-02,19:27:08.000,275,11043722,-795,0,1759433227,13304.02391625,450.25817349000135,54192.97389672 2025-10-02,19:27:09.000,275,11043760,-795,0,1759433228,13303.97676207999,450.3286647900022,54192.945948240005 2025-10-02,19:27:10.000,275,11043762,-795,0,1759433229,13303.82182695,450.46964739000396,54192.827167200005 2025-10-02,19:27:11.000,275,11043770,-795,0,1759433230,13304.172115069996,450.5330895599982,54193.12761336 2025-10-02,19:27:12.000,275,11043736,-795,0,1759433231,13304.293368649996,450.50489304000075,54193.281330000005 2025-10-02,19:27:13.000,275,11043817,-795,0,1759433232,13304.367468060002,450.55423695000354,54193.33722696 2025-10-02,19:27:14.000,275,11043724,-795,0,1759433233,13304.434831159997,450.5401386900048,54193.36517544 2025-10-02,19:27:15.000,275,11043721,-795,0,1759433234,13304.529139500002,450.5471878200042,54193.400111040006 2025-10-02,19:27:16.000,275,11043778,-795,0,1759433235,13304.630184150003,450.56833521000226,54193.567801920006 2025-10-02,19:27:17.000,275,11043743,-795,0,1759433236,13304.744701419993,450.56833521000226,54193.58177616 2025-10-02,19:27:18.000,275,11043755,-795,0,1759433237,13304.737965109998,450.51899129999947,54193.546840560004 2025-10-02,19:27:19.000,275,11043781,-795,0,1759433238,13304.872691309989,450.4625982600046,54193.735492800006 2025-10-02,19:27:20.000,275,11043778,-795,0,1759433239,13304.89290023999,450.4344017399999,54193.7704284 2025-10-02,19:27:21.000,275,11043784,-795,0,1759433240,13305.0006812,450.363910439999,54193.93113216 2025-10-02,19:27:22.000,275,11043759,-795,0,1759433241,13305.10172585,450.2722717500001,54194.01497760001 2025-10-02,19:27:23.000,275,11043810,-795,0,1759433242,13305.169088949995,450.2299769700039,54194.049913200004 2025-10-02,19:27:24.000,275,11043751,-795,0,1759433243,13305.29707883999,450.19473131999985,54194.12677152 2025-10-02,19:27:25.000,275,11043783,-795,0,1759433244,13305.398123489991,450.1171908899996,54194.119784400005 2025-10-02,19:27:26.000,275,11043708,-795,0,1759433245,13305.465486590001,449.9832574200045,54194.13375864 2025-10-02,19:27:27.000,275,11043766,-795,0,1759433246,13305.674312199997,449.9057169900043,54194.39228208 2025-10-02,19:27:28.000,275,11043739,-795,0,1759433247,13305.883137809993,449.79293091,54194.46215328 2025-10-02,19:27:29.000,275,11043803,-795,0,1759433248,13305.997655079998,449.6730957000036,54194.46215328 2025-10-02,19:27:30.000,275,11043769,-795,0,1759433249,13306.13238127999,449.5603096199993,54194.28048816001 2025-10-02,19:27:31.000,275,11043755,-795,0,1759433250,13306.32099796,449.46867093000037,54194.3643336 2025-10-02,19:27:32.000,275,11043743,-795,0,1759433251,13306.469196779995,449.2783444200031,54194.44119192 2025-10-02,19:27:33.000,275,11043738,-795,0,1759433252,13306.54329619,449.1655583399988,54194.61586992001 2025-10-02,19:27:34.000,275,11043774,-795,0,1759433253,13306.56350512,449.10916530000395,54194.84644488 2025-10-02,19:27:35.000,275,11043753,-795,0,1759433254,13306.704967630001,449.08096877999924,54194.93029032001 2025-10-02,19:27:36.000,275,11043761,-795,0,1759433255,13306.954211099997,449.0316248700037,54195.223749360004 2025-10-02,19:27:37.000,275,11043790,-795,0,1759433256,13307.203454569993,448.94703531000414,54195.38445312001 2025-10-02,19:27:38.000,275,11043714,-795,0,1759433257,13307.365126009994,448.8765440100033,54195.5870796 2025-10-02,19:27:39.000,275,11043749,-795,0,1759433258,13307.60089686,448.84834748999856,54195.63598944 2025-10-02,19:27:40.000,275,11043801,-795,0,1759433259,13307.70194151,448.84834748999856,54195.53816976 2025-10-02,19:27:41.000,275,11043778,-795,0,1759433260,13307.904030810001,448.8694948800039,54195.83861592001 2025-10-02,19:27:42.000,275,11043777,-795,0,1759433261,13308.065702250002,448.8201509700011,54196.11810072 2025-10-02,19:27:43.000,275,11043773,-795,0,1759433262,13308.200428449993,448.8201509700011,54196.24386888001 2025-10-02,19:27:44.000,275,11043738,-795,0,1759433263,13308.240846309993,448.77080705999833,54196.34168856001 2025-10-02,19:27:45.000,275,11043805,-795,0,1759433264,13308.341890959993,448.7426105400009,54196.36963704001 2025-10-02,19:27:46.000,275,11043706,-795,0,1759433265,13308.402517749993,448.67211924000003,54196.54431504 2025-10-02,19:27:47.000,275,11043713,-795,0,1759433266,13308.510298709989,448.66507011000067,54196.7399544 2025-10-02,19:27:48.000,275,11043774,-795,0,1759433267,13308.55071656999,448.5452349000043,54196.900658160004 2025-10-02,19:27:49.000,275,11043779,-795,0,1759433268,13308.523771329994,448.4747436000034,54196.92860664 2025-10-02,19:27:50.000,275,11043789,-795,0,1759433269,13308.368836199988,448.30556448000425,54196.70501880001 2025-10-02,19:27:51.000,275,11043774,-795,0,1759433270,13308.530507639989,448.1857292700006,54197.13123312001 2025-10-02,19:27:52.000,275,11043731,-795,0,1759433271,13308.537243949999,448.0235992800008,54197.52949896 2025-10-02,19:27:53.000,275,11043818,-795,0,1759433272,13308.483353469994,447.8403219000029,54197.592383040006 2025-10-02,19:27:54.000,275,11043682,-795,0,1759433273,13308.415990369998,447.68524104000244,54197.690202720005 2025-10-02,19:27:55.000,275,11043723,-795,0,1759433274,13308.368836199988,447.51606192000327,54197.59937016 2025-10-02,19:27:56.000,275,11043723,-795,0,1759433275,13308.341890959993,447.3186862799994,54197.80199664001 2025-10-02,19:27:57.000,275,11043838,-795,0,1759433276,13308.335154649998,447.1213106400028,54197.94872616001 2025-10-02,19:27:58.000,275,11043777,-795,0,1759433277,13308.335154649998,446.86049283000466,54198.074494320004 2025-10-02,19:27:59.000,275,11043762,-795,0,1759433278,13308.288000479988,446.59967501999927,54198.025584480005 2025-10-02,19:28:00.000,275,11043782,-795,0,1759433279,13308.274527859998,446.32475895000243,54198.123404160004 2025-10-02,19:28:01.000,275,11043802,-795,0,1759433280,13308.395781439998,446.12738330999855,54198.28410792001 2025-10-02,19:28:02.000,275,11043673,-795,0,1759433281,13308.503562399994,445.93000767000194,54198.47276016001 2025-10-02,19:28:03.000,275,11043772,-795,0,1759433282,13308.577661809999,445.78197594000085,54198.58455408 2025-10-02,19:28:04.000,275,11043730,-795,0,1759433283,13308.71238800999,445.63394420999975,54198.75923208001 2025-10-02,19:28:05.000,275,11043779,-795,0,1759433284,13308.806696349995,445.53525639000145,54198.73827072001 2025-10-02,19:28:06.000,275,11043748,-795,0,1759433285,13308.92121362,445.3942737899997,54198.84307752 2025-10-02,19:28:07.000,275,11043783,-795,0,1759433286,13309.163720780001,445.35197901000356,54199.13653656 2025-10-02,19:28:08.000,275,11043784,-795,0,1759433287,13309.399491629993,445.23919292999926,54199.367111520005 2025-10-02,19:28:09.000,275,11043768,-795,0,1759433288,13309.540954139993,445.32378248999885,54199.40204712 2025-10-02,19:28:10.000,275,11043685,-795,0,1759433289,13309.621789859993,445.38722466000036,54199.37409864 2025-10-02,19:28:11.000,275,11043772,-795,0,1759433290,13309.817142849999,445.4647650900006,54199.33217592 2025-10-02,19:28:12.000,275,11043716,-795,0,1759433291,13310.11354048999,445.5423055200008,54199.67454480001 2025-10-02,19:28:13.000,275,11043764,-795,0,1759433292,13310.342575030001,445.5916494300036,54199.80730008 2025-10-02,19:28:14.000,275,11043749,-795,0,1759433293,13310.558136949992,445.5282072600021,54199.99595232 2025-10-02,19:28:15.000,275,11043801,-795,0,1759433294,13310.881479829994,445.6127968200017,54200.19857880001 2025-10-02,19:28:16.000,275,11043763,-795,0,1759433295,13311.083569129994,445.7255828999987,54200.45011512 2025-10-02,19:28:17.000,275,11043771,-795,0,1759433296,13311.27218580999,445.838368980003,54200.792484 2025-10-02,19:28:18.000,275,11043717,-795,0,1759433297,13311.37323045999,445.8736146299998,54201.08594304001 2025-10-02,19:28:19.000,275,11043777,-795,0,1759433298,13311.406912009996,445.9864007100041,54201.25363392001 2025-10-02,19:28:20.000,275,11043776,-795,0,1759433299,13311.427120939996,446.04279374999896,54201.33747936 2025-10-02,19:28:21.000,275,11043778,-795,0,1759433300,13311.514692969991,446.0709902700037,54201.51914448001 2025-10-02,19:28:22.000,275,11043770,-795,0,1759433301,13311.615737619992,446.1203341799992,54201.75670656001 2025-10-02,19:28:23.000,275,11043749,-795,0,1759433302,13311.703309650002,446.19082548000006,54202.13401104 2025-10-02,19:28:24.000,275,11043752,-795,0,1759433303,13311.743727510002,446.24016939000285,54202.364586 2025-10-02,19:28:25.000,275,11043746,-795,0,1759433304,13311.710045959997,446.3459063400005,54202.56022536 2025-10-02,19:28:26.000,275,11043776,-795,0,1759433305,13311.763936440002,446.36000459999923,54202.602148080005 2025-10-02,19:28:27.000,275,11043741,-795,0,1759433306,13311.763936440002,446.5150854599997,54202.86067152001 2025-10-02,19:28:28.000,275,11043763,-795,0,1759433307,13311.784145370002,446.6208224100046,54203.1331692 2025-10-02,19:28:29.000,275,11043782,-795,0,1759433308,13311.757200129992,446.78295240000443,54203.30086008 2025-10-02,19:28:30.000,275,11043780,-795,0,1759433309,13311.689837029997,446.9239349999989,54203.33579568001 2025-10-02,19:28:31.000,275,11043772,-795,0,1759433310,13311.790881679997,447.01557368999784,54203.64322896 2025-10-02,19:28:32.000,275,11043768,-795,0,1759433311,13311.939080499993,447.1001632500047,54203.9716236 2025-10-02,19:28:33.000,275,11043809,-795,0,1759433312,13311.966025739988,447.22704759000044,54204.181237200006 2025-10-02,19:28:34.000,275,11043759,-795,0,1759433313,13312.060334079993,447.30458802000066,54204.348928080006 2025-10-02,19:28:35.000,275,11043756,-795,0,1759433314,13311.986234669988,447.37507932000153,54204.34194096001 2025-10-02,19:28:36.000,275,11043767,-795,0,1759433315,13312.026652529988,447.3468828000041,54204.516618960006 2025-10-02,19:28:37.000,275,11043778,-795,0,1759433316,13312.013179909998,447.38917758000025,54204.71225832 2025-10-02,19:28:38.000,275,11043822,-795,0,1759433317,13311.932344189998,447.3609810600028,54205.019691600006 2025-10-02,19:28:39.000,275,11043720,-795,0,1759433318,13311.831299539997,447.3962267099996,54205.06161432001 2025-10-02,19:28:40.000,275,11043766,-795,0,1759433319,13311.723518580002,447.4244232300043,54205.22930520001 2025-10-02,19:28:41.000,275,11043786,-795,0,1759433320,13311.689837029997,447.4244232300043,54205.501802880004 2025-10-02,19:28:42.000,275,11043713,-795,0,1759433321,13311.656155479992,447.43852149000304,54205.76032632001 2025-10-02,19:28:43.000,275,11043783,-795,0,1759433322,13311.541638210001,447.4949145299979,54205.92103008 2025-10-02,19:28:44.000,275,11043800,-795,0,1759433323,13311.548374519996,447.53720931000134,54206.025836880006 2025-10-02,19:28:45.000,275,11043788,-795,0,1759433324,13311.454066179991,447.60065148000285,54206.08872096 2025-10-02,19:28:46.000,275,11043772,-795,0,1759433325,13311.494484039991,447.6781919100031,54206.2773732 2025-10-02,19:28:47.000,275,11043797,-795,0,1759433326,13311.447329869996,447.769830600002,54206.56384512 2025-10-02,19:28:48.000,275,11043779,-795,0,1759433327,13311.48101142,447.7909779900001,54206.731536 2025-10-02,19:28:49.000,275,11043771,-795,0,1759433328,13311.454066179991,447.86146929000097,54206.89223976 2025-10-02,19:28:50.000,275,11043750,-795,0,1759433329,13311.37323045999,447.9037640700044,54206.82935568 2025-10-02,19:28:51.000,275,11043814,-795,0,1759433330,13311.44059356,447.89671493999776,54207.05993064 2025-10-02,19:28:52.000,275,11043748,-795,0,1759433331,13311.474275109991,447.9249114600025,54207.25557 2025-10-02,19:28:53.000,275,11043766,-795,0,1759433332,13311.501220350001,448.0235992800008,54207.54204192 2025-10-02,19:28:54.000,275,11043795,-795,0,1759433333,13311.528165589996,448.07294319000357,54207.66082296 2025-10-02,19:28:55.000,275,11043787,-755,0,1759433334,13311.521429280001,448.21392578999803,54207.78659112 2025-10-02,19:28:56.000,275,11043769,-795,0,1759433335,13311.595528689992,448.2985153500049,54208.01017896001 2025-10-02,19:28:57.000,275,11043762,-795,0,1759433336,13311.575319759992,448.37605577999784,54208.33158648 2025-10-02,19:28:58.000,275,11043791,-795,0,1759433337,13311.514692969991,448.4113014300019,54208.422419040005 2025-10-02,19:28:59.000,275,11043767,-795,0,1759433338,13311.35975784,448.42539969000063,54208.56216144001 2025-10-02,19:29:00.000,275,11043756,-795,0,1759433339,13311.23176794999,448.43949794999935,54208.541200080006 2025-10-02,19:29:01.000,275,11043770,-795,0,1759433340,13311.204822709995,448.5170383799996,54208.82767200001 2025-10-02,19:29:02.000,275,11043739,-795,0,1759433341,13311.11725068,448.5099892500002,54209.08619544001 2025-10-02,19:29:03.000,275,11043801,-795,0,1759433342,13311.063360199994,448.58752968000044,54209.23292496001 2025-10-02,19:29:04.000,275,11043747,-795,0,1759433343,13311.002733409994,448.5804805500011,54209.41459008 2025-10-02,19:29:05.000,275,11043751,-795,0,1759433344,13310.901688759994,448.6439227200026,54209.40061584001 2025-10-02,19:29:06.000,275,11043728,-795,0,1759433345,13310.942106619994,448.6580209800013,54209.66612640001 2025-10-02,19:29:07.000,275,11043786,-795,0,1759433346,13310.868007209989,448.7073648900041,54209.75695896001 2025-10-02,19:29:08.000,275,11043788,-795,0,1759433347,13310.834325659998,448.763757929999,54209.92464984001 2025-10-02,19:29:09.000,275,11043760,-795,0,1759433348,13310.665917910002,448.8272001000005,54209.931636960006 2025-10-02,19:29:10.000,275,11043762,-795,0,1759433349,13310.612027429997,448.9399861800048,54209.93862408 2025-10-02,19:29:11.000,275,11043821,-795,0,1759433350,13310.686126840003,449.02457574000437,54210.26003160001 2025-10-02,19:29:12.000,275,11043748,-795,0,1759433351,13310.706335770003,449.10916530000395,54210.16221192 2025-10-02,19:29:13.000,275,11043797,-795,0,1759433352,13310.908425069989,449.348835720004,54210.602400480006 2025-10-02,19:29:14.000,275,11043778,-795,0,1759433353,13311.016206029999,449.4263761500042,54210.749130000004 2025-10-02,19:29:15.000,275,11043796,-795,0,1759433354,13311.00946971999,449.57440787999803,54210.721181520006 2025-10-02,19:29:16.000,275,11043770,-795,0,1759433355,13311.07683282,449.68719396000233,54210.93079512001 2025-10-02,19:29:17.000,275,11043754,-795,0,1759433356,13311.02967864999,449.82817656000407,54211.0635504 2025-10-02,19:29:18.000,275,11043769,-795,0,1759433357,13311.07009650999,449.9691591599985,54211.24521552001 2025-10-02,19:29:19.000,275,11043744,-795,0,1759433358,13311.11051436999,450.0819452400028,54211.46880336 2025-10-02,19:29:20.000,275,11043753,-795,0,1759433359,13311.11725068,450.25817349000135,54211.35002232 2025-10-02,19:29:21.000,275,11043740,-795,0,1759433360,13311.25871319,450.50489304000075,54211.74828816001 2025-10-02,19:29:22.000,275,11043751,-795,0,1759433361,13311.44059356,450.68817041999864,54211.992837360005 2025-10-02,19:29:23.000,275,11043787,-795,0,1759433362,13311.521429280001,450.83620214999974,54212.146554 2025-10-02,19:29:24.000,275,11043775,-795,0,1759433363,13311.588792379996,450.96308649000275,54212.258347920004 2025-10-02,19:29:25.000,275,11043794,-795,0,1759433364,13311.541638210001,451.08292169999913,54212.33520624 2025-10-02,19:29:26.000,275,11043763,-795,0,1759433365,13311.548374519996,451.22390430000087,54212.53783272001 2025-10-02,19:29:27.000,275,11043756,-795,0,1759433366,13311.588792379996,451.3437395100045,54212.86622736 2025-10-02,19:29:28.000,275,11043766,-795,0,1759433367,13311.669628099997,451.4283290700041,54213.00596976 2025-10-02,19:29:29.000,275,11043775,-795,0,1759433368,13311.730254889997,451.4988203699977,54213.117763680006 2025-10-02,19:29:30.000,275,11043775,-795,0,1759433369,13311.716782269992,451.4988203699977,54213.096802320004 2025-10-02,19:29:31.000,275,11043724,-795,0,1759433370,13311.696573339992,451.5622625399992,54213.334364400005 2025-10-02,19:29:32.000,275,11043792,-795,0,1759433371,13311.770672749997,451.5481642800005,54213.453145440006 2025-10-02,19:29:33.000,275,11043791,-795,0,1759433372,13311.770672749997,451.68209775000287,54213.6487848 2025-10-02,19:29:34.000,275,11043758,-795,0,1759433373,13311.898662639993,451.7455399200044,54213.86538552 2025-10-02,19:29:35.000,275,11043791,-795,0,1759433374,13312.006443599988,451.83012948000396,54214.08198624 2025-10-02,19:29:36.000,275,11043792,-795,0,1759433375,13312.060334079993,451.9711120799984,54214.16583168001 2025-10-02,19:29:37.000,275,11043740,-795,0,1759433376,13312.168115039989,452.0345542499999,54214.35448392 2025-10-02,19:29:38.000,275,11043746,-795,0,1759433377,13312.302841239994,452.17553685000166,54214.59903312001 2025-10-02,19:29:39.000,275,11043738,-795,0,1759433378,13312.37020433999,452.3165194500034,54214.7317884 2025-10-02,19:29:40.000,275,11043739,-795,0,1759433379,13312.47124898999,452.4645511800045,54214.64095584 2025-10-02,19:29:41.000,275,11043719,-795,0,1759433380,13312.673338289991,452.7253689900026,54215.02524744 2025-10-02,19:29:42.000,275,11043773,-795,0,1759433381,13312.895636519992,452.90159724000114,54215.28377088 2025-10-02,19:29:43.000,275,11043770,-795,0,1759433382,13312.983208550002,453.084874619999,54215.2558224 2025-10-02,19:29:44.000,275,11043787,-795,0,1759433383,13313.293078809998,453.2329063500001,54215.633126880006 2025-10-02,19:29:45.000,275,11043792,-795,0,1759433384,13313.441277629994,453.31044678000035,54215.87767608 2025-10-02,19:29:46.000,275,11043726,-795,0,1759433385,13313.61642169,453.4443802500027,54216.08728968001 2025-10-02,19:29:47.000,275,11043748,-795,0,1759433386,13313.63663062,453.47257677000016,54216.24799344001 2025-10-02,19:29:48.000,275,11043725,-795,0,1759433387,13313.69052109999,453.5501172000004,54216.38074872 2025-10-02,19:29:49.000,275,11043816,-795,0,1759433388,13313.79830206,453.64175588999933,54216.62529792 2025-10-02,19:29:50.000,275,11043790,-795,0,1759433389,13313.7578842,453.71929631999956,54216.66023352001 2025-10-02,19:29:51.000,275,11043775,-795,0,1759433390,13313.83198360999,453.75454197000363,54216.84888576001 2025-10-02,19:29:52.000,275,11043808,-795,0,1759433391,13313.805038369996,453.7968367499998,54216.9327312 2025-10-02,19:29:53.000,275,11043782,-795,0,1759433392,13313.83871992,453.8109350099985,54217.289074320004 2025-10-02,19:29:54.000,275,11043765,-795,0,1759433393,13313.865665159996,453.7756893600017,54217.50567504 2025-10-02,19:29:55.000,275,11043745,-795,0,1759433394,13313.805038369996,453.78273849000107,54217.60349472 2025-10-02,19:29:56.000,275,11043798,-795,0,1759433395,13313.79156574999,453.7756893600017,54217.65240456 2025-10-02,19:29:57.000,275,11043772,-795,0,1759433396,13313.83198360999,453.81798413999786,54217.924902239996 2025-10-02,19:29:58.000,275,11043762,-795,0,1759433397,13313.77809313,453.8391315300032,54217.96682496 2025-10-02,19:29:59.000,275,11043823,-795,0,1759433398,13313.764620509995,453.95191761000024,54218.21836128001 2025-10-02,19:30:00.000,275,11043755,-795,0,1759433399,13313.83871992,454.0435562999992,54218.28823248001 2025-10-02,19:30:01.000,275,11043809,-795,0,1759433400,13313.906083019996,454.1351949899981,54218.58867864 2025-10-02,19:30:02.000,275,11043732,-795,0,1759433401,13314.054281839992,454.17748977000156,54218.90309904 2025-10-02,19:30:03.000,275,11043761,-795,0,1759433402,13313.973446119991,454.205686289999,54219.035854320005 2025-10-02,19:30:04.000,275,11043748,-795,0,1759433403,13313.953237189991,454.24093194000307,54219.23149368 2025-10-02,19:30:05.000,275,11043789,-795,0,1759433404,13313.87913778,454.24093194000307,54219.28040352 2025-10-02,19:30:06.000,275,11043732,-795,0,1759433405,13313.885874089996,454.31142324000393,54219.41315880001 2025-10-02,19:30:07.000,275,11043781,-795,0,1759433406,13313.953237189991,454.41011106000224,54219.825398880006 2025-10-02,19:30:08.000,275,11043740,-795,0,1759433407,13314.027336599996,454.44535670999903,54220.06994808 2025-10-02,19:30:09.000,275,11043788,-795,0,1759433408,13314.000391360001,454.52289713999926,54220.22366472 2025-10-02,19:30:10.000,275,11043738,-795,0,1759433409,13314.027336599996,454.5440445300046,54220.23763896 2025-10-02,19:30:11.000,275,11043780,-795,0,1759433410,13314.135117559992,454.6004375699995,54220.545072240006 2025-10-02,19:30:12.000,275,11043691,-795,0,1759433411,13314.195744349992,454.58633931000077,54220.7407116 2025-10-02,19:30:13.000,275,11043733,-795,0,1759433412,13314.155326489992,454.6145358299982,54220.978273680004 2025-10-02,19:30:14.000,275,11043795,-795,0,1759433413,13314.276580069993,454.5933884400001,54221.215835760006 2025-10-02,19:30:15.000,275,11043730,-795,0,1759433414,13314.444987819988,454.63568322000356,54221.46737208 2025-10-02,19:30:16.000,275,11043794,-795,0,1759433415,13314.546032469989,454.63568322000356,54221.6839728 2025-10-02,19:30:17.000,275,11043752,-795,0,1759433416,13314.69423129,454.65683061000163,54222.04730304001 2025-10-02,19:30:18.000,275,11043753,-795,0,1759433417,13314.842430109995,454.62158496000484,54222.24992952 2025-10-02,19:30:19.000,275,11043788,-795,0,1759433418,13314.923265829995,454.7273219100025,54222.44556888 2025-10-02,19:30:20.000,275,11043740,-795,0,1759433419,13314.983892619995,454.8048623400027,54222.57133704 2025-10-02,19:30:21.000,275,11043748,-795,0,1759433420,13315.172509299991,455.0374836300034,54222.91370592001 2025-10-02,19:30:22.000,275,11043742,-795,0,1759433421,13315.421752770002,455.2207610100013,54223.277036160005 2025-10-02,19:30:23.000,275,11043746,-795,0,1759433422,13315.610369449998,455.49567707999813,54223.58446944001 2025-10-02,19:30:24.000,275,11043756,-795,0,1759433423,13315.859612919994,455.73534749999817,54223.80107016001 2025-10-02,19:30:25.000,275,11043767,-795,0,1759433424,13316.07517484,456.0032144400029,54224.024658 2025-10-02,19:30:26.000,275,11043739,-795,0,1759433425,13316.385045099996,456.20059007999953,54224.39497536001 2025-10-02,19:30:27.000,275,11043789,-795,0,1759433426,13316.587134399997,456.44026049999957,54224.6534988 2025-10-02,19:30:28.000,275,11043737,-795,0,1759433427,13316.937422519994,456.6164887499981,54224.87708664001 2025-10-02,19:30:29.000,275,11043778,-795,0,1759433428,13317.16645705999,456.8420609099994,54225.14958432 2025-10-02,19:30:30.000,275,11043754,-795,0,1759433429,13317.38875528999,456.98304351000115,54225.240416880006 2025-10-02,19:30:31.000,275,11043738,-795,0,1759433430,13317.752516029992,457.14517350000096,54225.76445088001 2025-10-02,19:30:32.000,275,11043787,-795,0,1759433431,13318.096067839993,457.2861561000027,54226.12079400001 2025-10-02,19:30:33.000,275,11043786,-795,0,1759433432,13318.318366069994,457.50467913000466,54226.37233032 2025-10-02,19:30:34.000,275,11043800,-795,0,1759433433,13318.560873229995,457.60336695000296,54226.62386664001 2025-10-02,19:30:35.000,275,11043774,-795,0,1759433434,13318.66865418999,457.77254607000214,54226.72168632001 2025-10-02,19:30:36.000,275,11043745,-795,0,1759433435,13318.837061940001,457.83598824000364,54227.02911960001 2025-10-02,19:30:37.000,275,11043729,-795,0,1759433436,13318.991997069992,457.92057780000323,54227.14790064 2025-10-02,19:30:38.000,275,11043761,-795,0,1759433437,13319.234504229993,457.99811823000346,54227.60206344 2025-10-02,19:30:39.000,275,11043787,-795,0,1759433438,13319.382703049989,458.0263147500009,54227.81866416 2025-10-02,19:30:40.000,275,11043752,-795,0,1759433439,13319.456802459994,457.9769708399981,54227.95141944 2025-10-02,19:30:41.000,275,11043780,-795,0,1759433440,13319.497220319994,458.0263147500009,54228.16103304001 2025-10-02,19:30:42.000,275,11043740,-795,0,1759433441,13319.598264969994,458.1391008299979,54228.4614792 2025-10-02,19:30:43.000,275,11043778,-795,0,1759433442,13319.74646378999,458.4210660300014,54228.706028399996 2025-10-02,19:30:44.000,275,11043789,-795,0,1759433443,13320.170851319992,458.72417862000293,54229.027435920005 2025-10-02,19:30:45.000,275,11043801,-795,0,1759433444,13320.689547189999,459.13302816000214,54229.32089496 2025-10-02,19:30:46.000,275,11043824,-795,0,1759433445,13321.282342469996,459.4361407500037,54229.60736688 2025-10-02,19:30:47.000,275,11043795,-795,0,1759433446,13321.996391329994,459.7463024700046,54230.11742664 2025-10-02,19:30:48.000,275,11043826,-795,0,1759433447,13322.730649119992,459.993022020004,54230.44582128 2025-10-02,19:30:49.000,275,11043833,-795,0,1759433448,13323.55247894,460.21859417999804,54230.74626744001 2025-10-02,19:30:50.000,275,11043755,-795,0,1759433449,13324.36083613999,460.4653137300047,54230.99780376 2025-10-02,19:30:51.000,275,11043791,-795,0,1759433450,13325.135511790002,460.7613771899996,54231.34017264 2025-10-02,19:30:52.000,275,11043798,-795,0,1759433451,13325.88997851,461.16317759999947,54231.69651576 2025-10-02,19:30:53.000,275,11043808,-795,0,1759433452,13326.563609509998,461.60727279000275,54232.07382024 2025-10-02,19:30:54.000,275,11043776,-795,0,1759433453,13327.10251430999,462.05136797999876,54232.41618912 2025-10-02,19:30:55.000,275,11043815,-795,0,1759433454,13327.607737559993,462.4249718700012,54232.61182848001 2025-10-02,19:30:56.000,275,11043802,-795,0,1759433455,13328.14664236,462.6857896799993,54232.97515872001 2025-10-02,19:30:57.000,275,11043778,-795,0,1759433456,13328.665338229992,462.9818531400015,54233.44329576 2025-10-02,19:30:58.000,275,11043866,-795,0,1759433457,13329.210979339994,463.20037617000344,54233.68784496 2025-10-02,19:30:59.000,275,11043775,-795,0,1759433458,13329.54779484,463.5316852800024,54233.96732976 2025-10-02,19:31:00.000,275,11043778,-795,0,1759433459,13329.682521039991,463.77135570000246,54234.05117520001 2025-10-02,19:31:01.000,275,11043797,-795,0,1759433460,13329.904819269992,463.9757804699984,54234.274763040004 2025-10-02,19:31:02.000,275,11043775,-795,0,1759433461,13329.985654989992,464.1308613299989,54234.51931224 2025-10-02,19:31:03.000,275,11043767,-795,0,1759433462,13330.154062739988,464.2436474100032,54234.88264248 2025-10-02,19:31:04.000,275,11043781,-795,0,1759433463,13330.349415729994,464.32823697000276,54235.12719168001 2025-10-02,19:31:05.000,275,11043749,-795,0,1759433464,13330.430251449994,464.42692479000107,54235.21103712 2025-10-02,19:31:06.000,275,11043780,-795,0,1759433465,13330.423515139999,464.5044652200013,54235.14116592 2025-10-02,19:31:07.000,275,11043764,-795,0,1759433466,13330.60539551,464.6313495600043,54235.35776664 2025-10-02,19:31:08.000,275,11043795,-795,0,1759433467,13330.935474699996,464.7511847700007,54235.50449616 2025-10-02,19:31:09.000,275,11043792,-795,0,1759433468,13331.386807469993,465.01905170999817,54235.64423856 2025-10-02,19:31:10.000,275,11043771,-795,0,1759433469,13331.811194999995,465.2446238699995,54235.70013552 2025-10-02,19:31:11.000,275,11043744,-795,0,1759433470,13332.464617069993,465.47724516000017,54235.91673624 2025-10-02,19:31:12.000,275,11043745,-795,0,1759433471,13333.279710579991,465.5688838499991,54236.22416952 2025-10-02,19:31:13.000,275,11043781,-795,0,1759433472,13334.128485639994,465.68871906000277,54236.46871872001 2025-10-02,19:31:14.000,275,11043703,-795,0,1759433473,13334.916633909997,465.9001929599981,54236.252118 2025-10-02,19:31:15.000,275,11043772,-795,0,1759433474,13335.940553029992,466.0482246899992,54236.83204896001 2025-10-02,19:31:16.000,275,11043754,-795,0,1759433475,13336.917317979991,466.39363206000417,54237.195379200006 2025-10-02,19:31:17.000,275,11043780,-795,0,1759433476,13337.698729939999,466.72494117000315,54237.30717312001 2025-10-02,19:31:18.000,275,11043746,-795,0,1759433477,13338.648549649988,467.13379071000236,54237.76133592 2025-10-02,19:31:19.000,275,11043784,-795,0,1759433478,13339.517533639992,467.51444373000413,54238.12466616001 2025-10-02,19:31:20.000,275,11043800,-795,0,1759433479,13340.2989456,467.97263717999886,54238.50197064 2025-10-02,19:31:21.000,275,11043776,-795,0,1759433480,13341.114039109998,468.45197801999893,54238.90023648 2025-10-02,19:31:22.000,275,11043773,-795,0,1759433481,13341.915659999991,468.88902408000286,54239.2915152 2025-10-02,19:31:23.000,275,11043761,-795,0,1759433482,13342.67686303,469.33311926999886,54239.70375528001 2025-10-02,19:31:24.000,275,11043782,-795,0,1759433483,13343.397648199993,469.6714775100045,54240.10202112 2025-10-02,19:31:25.000,275,11043774,-795,0,1759433484,13344.01065240999,469.9957374900041,54240.42342864001 2025-10-02,19:31:26.000,275,11043777,-795,0,1759433485,13344.569766139997,470.34819399000116,54240.793746 2025-10-02,19:31:27.000,275,11043789,-795,0,1759433486,13345.18950665999,470.7006504899982,54241.25489592 2025-10-02,19:31:28.000,275,11043737,-795,0,1759433487,13345.472431679991,471.0178613399985,54241.56931632 2025-10-02,19:31:29.000,275,11043743,-795,0,1759433488,13345.627366809997,471.25048262999917,54241.88373672001 2025-10-02,19:31:30.000,275,11043790,-795,0,1759433489,13345.600421570001,471.44785827000305,54241.93264656001 2025-10-02,19:31:31.000,275,11043746,-795,0,1759433490,13345.714938839992,471.6734304300044,54242.21213136 2025-10-02,19:31:32.000,275,11043679,-795,0,1759433491,13345.795774559992,471.84260955000354,54242.442706320006 2025-10-02,19:31:33.000,275,11043784,-795,0,1759433492,13345.883346590002,471.9694938899993,54242.70122976001 2025-10-02,19:31:34.000,275,11043767,-795,0,1759433493,13345.984391239988,472.110476490001,54242.8549464 2025-10-02,19:31:35.000,275,11043768,-795,0,1759433494,13346.031545409998,472.2796556100002,54242.88988200001 2025-10-02,19:31:36.000,275,11043754,-795,0,1759433495,13346.132590059999,472.37129429999914,54243.01565016001 2025-10-02,19:31:37.000,275,11043779,-795,0,1759433496,13346.280788879994,472.54752254999767,54243.211289520004 2025-10-02,19:31:38.000,275,11043723,-795,0,1759433497,13346.462669249995,472.64621037000325,54243.35801904 2025-10-02,19:31:39.000,275,11043827,-795,0,1759433498,13346.61760438,472.7167016700041,54243.46981296001 2025-10-02,19:31:40.000,275,11043821,-795,0,1759433499,13346.826429989997,472.78014383999835,54243.413916 2025-10-02,19:31:41.000,275,11043784,-795,0,1759433500,13347.291235379998,472.8576842699986,54243.67942656 2025-10-02,19:31:42.000,275,11043784,-795,0,1759433501,13347.76951338999,472.97047035000287,54243.96589848 2025-10-02,19:31:43.000,275,11043785,-795,0,1759433502,13348.389253909998,473.10440381999797,54244.28031888001 2025-10-02,19:31:44.000,275,11043797,-795,0,1759433503,13348.94836763999,473.30177946000185,54244.30826736001 2025-10-02,19:31:45.000,275,11043738,-795,0,1759433504,13349.776933769994,473.5062042299978,54244.5318552 2025-10-02,19:31:46.000,275,11043714,-795,0,1759433505,13350.854743369993,473.89390637999895,54244.839288480005 2025-10-02,19:31:47.000,275,11043787,-795,0,1759433506,13351.595737470001,474.1829207100018,54245.076850560006 2025-10-02,19:31:48.000,275,11043690,-795,0,1759433507,13352.269368469999,474.45078764999926,54245.293451280006 2025-10-02,19:31:49.000,275,11043761,-795,0,1759433508,13352.794800650001,474.6904580699993,54245.25851568 2025-10-02,19:31:50.000,275,11043783,-795,0,1759433509,13353.380859619989,474.9794724000021,54245.64979440001 2025-10-02,19:31:51.000,275,11043773,-795,0,1759433510,13353.838928699995,475.3460271599979,54246.11793144 2025-10-02,19:31:52.000,275,11043765,-795,0,1759433511,13354.121853719997,475.69848366000224,54246.586068480006 2025-10-02,19:31:53.000,275,11043786,-795,0,1759433512,13354.310470399992,476.08618581000337,54246.85856616 2025-10-02,19:31:54.000,275,11043712,-795,0,1759433513,13354.492350769993,476.4738879600045,54247.10311536 2025-10-02,19:31:55.000,275,11043817,-795,0,1759433514,13354.606868039999,476.91093402000115,54247.25683200001 2025-10-02,19:31:56.000,275,11043732,-795,0,1759433515,13354.88305674999,477.312734430001,54247.52932968 2025-10-02,19:31:57.000,275,11043797,-795,0,1759433516,13355.267026419991,477.7074857100015,54247.78086600001 2025-10-02,19:31:58.000,275,11043794,-795,0,1759433517,13355.536478820002,478.12338438000006,54248.01842808001 2025-10-02,19:31:59.000,275,11043794,-795,0,1759433518,13355.826140149999,478.6097743499995,54248.05336368 2025-10-02,19:32:00.000,275,11043781,-795,0,1759433519,13356.115801479995,479.13845910000236,54248.16515760001 2025-10-02,19:32:01.000,275,11043810,-795,0,1759433520,13356.513243770001,479.7376351499988,54248.311887120006 2025-10-02,19:32:02.000,275,11043717,-795,0,1759433521,13356.782696169998,480.2804181600004,54248.54246208 2025-10-02,19:32:03.000,275,11043774,-795,0,1759433522,13357.079093809989,480.8584468199988,54248.577397680005 2025-10-02,19:32:04.000,275,11043783,-795,0,1759433523,13357.44959086,481.33778765999887,54248.77303704 2025-10-02,19:32:05.000,275,11043762,-795,0,1759433524,13357.698834329996,481.86647241000173,54248.84989536 2025-10-02,19:32:06.000,275,11043787,-795,0,1759433525,13357.954814110002,482.31056759999774,54249.01758624 2025-10-02,19:32:07.000,275,11043766,-795,0,1759433526,13358.237739129989,482.73351540000294,54249.25514832 2025-10-02,19:32:08.000,275,11043805,-795,0,1759433527,13358.42635581,483.0013823400004,54249.40886496001 2025-10-02,19:32:09.000,275,11043769,-795,0,1759433528,13358.52740046,483.32564232000004,54249.47174904 2025-10-02,19:32:10.000,275,11043805,-795,0,1759433529,13358.50045521999,483.60055839000415,54249.4228392 2025-10-02,19:32:11.000,275,11043779,-795,0,1759433530,13358.655390349995,483.8120322899995,54249.54162024 2025-10-02,19:32:12.000,275,11043754,-795,0,1759433531,13358.74969869,484.03055532000144,54249.66040128 2025-10-02,19:32:13.000,275,11043758,-795,0,1759433532,13358.837270719996,484.115144880001,54249.79315656001 2025-10-02,19:32:14.000,275,11043762,-795,0,1759433533,13358.924842749992,484.22793095999805,54249.95386032 2025-10-02,19:32:15.000,275,11043708,-795,0,1759433534,13359.025887399992,484.3618644300004,54249.89097624001 2025-10-02,19:32:16.000,275,11043777,-795,0,1759433535,13359.194295150002,484.43940486000065,54249.85604064 2025-10-02,19:32:17.000,275,11043781,-795,0,1759433536,13359.295339799988,484.58743659000174,54249.9468732 2025-10-02,19:32:18.000,275,11043757,-795,0,1759433537,13359.59847374999,484.7284191900035,54250.254306480005 2025-10-02,19:32:19.000,275,11043791,-795,0,1759433538,13359.90160769999,484.8412052700005,54250.24033224 2025-10-02,19:32:20.000,275,11043782,-795,0,1759433539,13360.231686890002,484.98218787000224,54249.99578304 2025-10-02,19:32:21.000,275,11043794,-795,0,1759433540,13360.97941729999,485.14431786000205,54250.303216320004 2025-10-02,19:32:22.000,275,11043772,-795,0,1759433541,13361.653048300002,485.40513567000016,54250.540778400005 2025-10-02,19:32:23.000,275,11043746,-795,0,1759433542,13362.44793288,485.80693608,54250.63161096001 2025-10-02,19:32:24.000,275,11043770,-795,0,1759433543,13363.135036499989,486.2016873600005,54250.77834048001 2025-10-02,19:32:25.000,275,11043778,-795,0,1759433544,13363.801931189992,486.58938951000164,54250.86218592 2025-10-02,19:32:26.000,275,11043718,-795,0,1759433545,13364.408199089994,487.0052881800002,54250.994941200006 2025-10-02,19:32:27.000,275,11043742,-795,0,1759433546,13365.088566400002,487.3154499000011,54251.14865784 2025-10-02,19:32:28.000,275,11043815,-795,0,1759433547,13365.728515849994,487.6467590100001,54251.32333584001 2025-10-02,19:32:29.000,275,11043737,-795,0,1759433548,13366.92084272,488.01331377000315,54251.42115552001 2025-10-02,19:32:30.000,275,11043765,-795,0,1759433549,13368.41630353999,488.4644580899985,54251.28141312001 2025-10-02,19:32:31.000,275,11043779,-795,0,1759433550,13369.406541109995,488.83101285000157,54251.53294944 2025-10-02,19:32:32.000,275,11043762,-795,0,1759433551,13370.154271519998,489.14822370000184,54251.73557592001 2025-10-02,19:32:33.000,275,11043778,-795,0,1759433552,13370.747066799995,489.53592585000297,54251.714614560005 2025-10-02,19:32:34.000,275,11043740,-795,0,1759433553,13371.151245399997,489.91657887000474,54251.74955016 2025-10-02,19:32:35.000,275,11043756,-795,0,1759433554,13371.380279939993,490.2831336300005,54251.546923680005 2025-10-02,19:32:36.000,275,11043792,-795,0,1759433555,13371.575632929998,490.68493404000037,54251.5539108 2025-10-02,19:32:37.000,275,11043797,-795,0,1759433556,13371.79793116,491.10083270999894,54251.57487216 2025-10-02,19:32:38.000,275,11043793,-795,0,1759433557,13372.00002046,491.5872226799984,54251.53294944 2025-10-02,19:32:39.000,275,11043775,-795,0,1759433558,13372.229054999996,492.0101704800036,54251.42115552001 2025-10-02,19:32:40.000,275,11043776,-795,0,1759433559,13372.188637139996,492.4190200200028,54251.12070936 2025-10-02,19:32:41.000,275,11043750,-795,0,1759433560,13372.404199060002,492.85606607999944,54251.37224568001 2025-10-02,19:32:42.000,275,11043749,-795,0,1759433561,13372.222318690001,493.24376823000057,54251.274425999996 2025-10-02,19:32:43.000,275,11043773,-795,0,1759433562,13371.95286628999,493.65966689999914,54251.1696192 2025-10-02,19:32:44.000,275,11043760,-795,0,1759433563,13371.69015019999,494.03327079000155,54251.00891544 2025-10-02,19:32:45.000,275,11043770,-795,0,1759433564,13371.427434109988,494.392776419998,54250.827250320006 2025-10-02,19:32:46.000,275,11043817,-795,0,1759433565,13371.110827539997,494.7452329200023,54250.67353368 2025-10-02,19:32:47.000,275,11043775,-795,0,1759433566,13370.868320379996,495.0412963800045,54250.421997360005 2025-10-02,19:32:48.000,275,11043769,-795,0,1759433567,13370.74033049,495.31621245000133,54250.42898448 2025-10-02,19:32:49.000,275,11043762,-795,0,1759433568,13370.55171380999,495.5699811300001,54250.18443528 2025-10-02,19:32:50.000,275,11043785,-795,0,1759433569,13370.477614399999,495.68981634000374,54249.93289896001 2025-10-02,19:32:51.000,275,11043748,-795,0,1759433570,13370.625813219995,495.73916024999926,54249.77219520001 2025-10-02,19:32:52.000,275,11043754,-795,0,1759433571,13370.76053942,495.7955532900014,54249.61847856 2025-10-02,19:32:53.000,275,11043765,-795,0,1759433572,13370.94241979,495.7603076400046,54249.51367176 2025-10-02,19:32:54.000,275,11043786,-795,0,1759433573,13371.036728129991,495.6475215600003,54249.33200664 2025-10-02,19:32:55.000,275,11043796,-795,0,1759433574,13371.144509090002,495.5347354800033,54249.10143168001 2025-10-02,19:32:56.000,275,11043753,-795,0,1759433575,13371.346598390002,495.41490026999963,54248.80098552 2025-10-02,19:32:57.000,275,11043804,-795,0,1759433576,13371.649732339989,495.31621245000133,54248.66124312 2025-10-02,19:32:58.000,275,11043706,-795,0,1759433577,13371.946129979995,495.13293507000344,54248.39573256 2025-10-02,19:32:59.000,275,11043767,-795,0,1759433578,13372.363781200002,494.93555942999956,54248.04637656001 2025-10-02,19:33:00.000,275,11043801,-795,0,1759433579,13372.532188949997,494.7452329200023,54247.59920088 2025-10-02,19:33:01.000,275,11043766,-795,0,1759433580,13372.761223489993,494.59015206000186,54247.42452288001 2025-10-02,19:33:02.000,275,11043769,-795,0,1759433581,13373.003730649994,494.3857272899986,54247.21490928 2025-10-02,19:33:03.000,275,11043808,-795,0,1759433582,13373.205819949995,494.23064642999816,54246.89350176001 2025-10-02,19:33:04.000,275,11043774,-795,0,1759433583,13373.583053310002,494.1460568699986,54246.55113288 2025-10-02,19:33:05.000,275,11043759,-795,0,1759433584,13374.007440839989,494.05441817999963,54246.14587992 2025-10-02,19:33:06.000,275,11043722,-795,0,1759433585,13374.142167039994,493.93458297000325,54245.83145952 2025-10-02,19:33:07.000,275,11043757,-795,0,1759433586,13374.20953013999,493.8993373199992,54245.42620656 2025-10-02,19:33:08.000,275,11043789,-795,0,1759433587,13374.162375969994,493.8922881899998,54245.076850560006 2025-10-02,19:33:09.000,275,11043746,-795,0,1759433588,13374.135430729999,493.8922881899998,54244.60871352 2025-10-02,19:33:10.000,275,11043784,-795,0,1759433589,13373.980495599993,493.9275338400039,54244.09166664001 2025-10-02,19:33:11.000,275,11043781,-795,0,1759433590,13374.007440839989,494.01917253000283,54243.91698864 2025-10-02,19:33:12.000,275,11043753,-795,0,1759433591,13373.865978329988,494.09671296000306,54243.448851600006 2025-10-02,19:33:13.000,275,11043742,-795,0,1759433592,13373.852505709998,494.09671296000306,54243.36500616 2025-10-02,19:33:14.000,275,11043703,-795,0,1759433593,13373.731252129997,494.0896638300037,54243.02263728 2025-10-02,19:33:15.000,275,11043732,-795,0,1759433594,13373.569580689997,494.08261470000434,54242.62437144 2025-10-02,19:33:16.000,275,11043726,-795,0,1759433595,13373.286655669996,493.98392687999876,54242.18418288 2025-10-02,19:33:17.000,275,11043774,-795,0,1759433596,13373.07109374999,493.8288460199983,54241.750981440004 2025-10-02,19:33:18.000,275,11043710,-795,0,1759433597,13373.17887471,493.65966689999914,54241.67412312001 2025-10-02,19:33:19.000,275,11043777,-795,0,1759433598,13373.205819949995,493.4481930000038,54241.436561040005 2025-10-02,19:33:20.000,275,11043760,-795,0,1759433599,13373.27318304999,493.1732769299997,54240.97541112001 2025-10-02,19:33:21.000,275,11043767,-795,0,1759433600,13373.327073529996,492.9124591200016,54240.75881040001 2025-10-02,19:33:22.000,275,11043744,-795,0,1759433601,13373.25297411999,492.6445921800041,54240.48631272 2025-10-02,19:33:23.000,275,11043764,-795,0,1759433602,13373.21255625999,492.3908234999981,54240.00420144 2025-10-02,19:33:24.000,275,11043775,-795,0,1759433603,13373.226028879995,492.2075461200002,54239.66183256001 2025-10-02,19:33:25.000,275,11043744,-795,0,1759433604,13372.92963123999,492.1088583000019,54239.046966 2025-10-02,19:33:26.000,275,11043779,-795,0,1759433605,13372.666915149988,491.95377744000143,54238.78145544 2025-10-02,19:33:27.000,275,11043709,-795,0,1759433606,13372.383990130002,491.8621387500025,54238.43908656001 2025-10-02,19:33:28.000,275,11043788,-795,0,1759433607,13372.128010349996,491.7916474500016,54238.02684648001 2025-10-02,19:33:29.000,275,11043806,-795,0,1759433608,13371.75077698999,491.7775491900029,54237.51678672 2025-10-02,19:33:30.000,275,11043765,-795,0,1759433609,13371.353334699998,491.6788613700046,54236.78313912001 2025-10-02,19:33:31.000,275,11043808,-795,0,1759433610,13371.151245399997,491.60837007000373,54236.28006648001 2025-10-02,19:33:32.000,275,11043792,-795,0,1759433611,13371.063673370001,491.43919095000456,54235.75603248001 2025-10-02,19:33:33.000,275,11043808,-795,0,1759433612,13370.868320379996,491.2700118299981,54235.15514016001 2025-10-02,19:33:34.000,275,11043776,-795,0,1759433613,13370.81442989999,491.1219801000043,54234.61713192 2025-10-02,19:33:35.000,275,11043807,-795,0,1759433614,13370.77401203999,490.91755533000105,54234.03720096 2025-10-02,19:33:36.000,275,11043807,-795,0,1759433615,13370.881793,490.70608142999845,54233.58303816 2025-10-02,19:33:37.000,275,11043806,-715,0,1759433616,13370.881793,490.565098830004,54232.98913296 2025-10-02,19:33:38.000,275,11043707,-795,0,1759433617,13370.881793,490.3818214499988,54232.381253520005 2025-10-02,19:33:39.000,275,11043831,-795,0,1759433618,13370.969365029996,490.14920015999814,54231.6755544 2025-10-02,19:33:40.000,275,11043785,-795,0,1759433619,13371.016519199991,489.9941192999977,54231.01177800001 2025-10-02,19:33:41.000,275,11043809,-795,0,1759433620,13370.908738239996,489.9588736500009,54230.45979552001 2025-10-02,19:33:42.000,275,11043783,-795,0,1759433621,13370.76053942,489.9377262600028,54229.88685168001 2025-10-02,19:33:43.000,275,11043755,-795,0,1759433622,13370.59213166999,490.0223158200024,54229.34185632 2025-10-02,19:33:44.000,275,11043764,-795,0,1759433623,13370.383306059994,490.11395451000135,54228.524363280005 2025-10-02,19:33:45.000,275,11043779,-795,0,1759433624,13370.053226869997,490.2901827599999,54228.00032928 2025-10-02,19:33:46.000,275,11043713,-795,0,1759433625,13369.49411313999,490.34657580000203,54227.28065592 2025-10-02,19:33:47.000,275,11043788,-795,0,1759433626,13368.833954759997,490.4170671000029,54226.53303408001 2025-10-02,19:33:48.000,275,11043773,-795,0,1759433627,13368.15358744999,490.4664110099984,54225.792399360005 2025-10-02,19:33:49.000,275,11043765,-795,0,1759433628,13367.479956449992,490.4805092700044,54225.05875176 2025-10-02,19:33:50.000,275,11043792,-795,0,1759433629,13366.786116519994,490.50870579000184,54224.32510416001 2025-10-02,19:33:51.000,275,11043738,-795,0,1759433630,13366.280893269992,490.52280405000056,54223.84299288001 2025-10-02,19:33:52.000,275,11043781,-795,0,1759433631,13366.031649799996,490.438214490001,54223.2910104 2025-10-02,19:33:53.000,275,11043746,-795,0,1759433632,13365.667889059994,490.34657580000203,54222.58531128 2025-10-02,19:33:54.000,275,11043789,-795,0,1759433633,13365.384964039993,490.2831336300005,54222.11018712 2025-10-02,19:33:55.000,275,11043744,-795,0,1759433634,13364.953840199996,490.1562492900048,54221.44641072 2025-10-02,19:33:56.000,275,11043753,-795,0,1759433635,13364.53618897999,489.980021039999,54220.831544160006 2025-10-02,19:33:57.000,275,11043793,-795,0,1759433636,13364.111801450003,489.7262523600002,54220.34943288001 2025-10-02,19:33:58.000,275,11043788,-795,0,1759433637,13363.68741392,489.4019923800006,54219.64373376 2025-10-02,19:33:59.000,275,11043756,-795,0,1759433638,13363.46511569,489.0706832700016,54219.350274720004 2025-10-02,19:34:00.000,275,11043806,-795,0,1759433639,13363.269762699994,488.6829811200005,54218.77733088 2025-10-02,19:34:01.000,275,11043799,-795,0,1759433640,13363.39775258999,488.2529841900032,54218.4000264 2025-10-02,19:34:02.000,275,11043823,-795,0,1759433641,13363.6065782,487.71725031000096,54218.00874768 2025-10-02,19:34:03.000,275,11043802,-795,0,1759433642,13363.653732369996,487.2661059899983,54217.44279096 2025-10-02,19:34:04.000,275,11043799,-795,0,1759433643,13363.889503220002,486.83610906000104,54217.023563760005 2025-10-02,19:34:05.000,275,11043762,-755,0,1759433644,13364.057910969997,486.4272595200018,54216.4785684 2025-10-02,19:34:06.000,275,11043802,-795,0,1759433645,13364.448616949994,486.01136085000326,54216.03139272 2025-10-02,19:34:07.000,275,11043780,-795,0,1759433646,13364.974049129996,485.6589043499989,54215.87767608 2025-10-02,19:34:08.000,275,11043839,-795,0,1759433647,13365.452327139988,485.3205461100006,54215.48639736001 2025-10-02,19:34:09.000,275,11043768,-795,0,1759433648,13365.910396219995,485.05972830000246,54215.05319592001 2025-10-02,19:34:10.000,275,11043757,-795,0,1759433649,13366.173112309996,484.74956658000156,54214.41038088001 2025-10-02,19:34:11.000,275,11043810,-675,0,1759433650,13366.590763529988,484.6438296300039,54214.102947600004 2025-10-02,19:34:12.000,275,11043807,-795,0,1759433651,13366.880424859999,484.50284703000216,54213.73263024001 2025-10-02,19:34:13.000,275,11043776,-755,0,1759433652,13367.12293202,484.4182574700026,54213.34135152 2025-10-02,19:34:14.000,275,11043780,-795,0,1759433653,13367.18355881,484.22793095999805,54212.74744632 2025-10-02,19:34:15.000,275,11043804,-795,0,1759433654,13367.22397667,484.0235061900021,54212.48193576 2025-10-02,19:34:16.000,275,11043816,-795,0,1759433655,13367.14314095,483.7697375100033,54211.88104344 2025-10-02,19:34:17.000,275,11043795,-795,0,1759433656,13366.988205819995,483.51596883000457,54211.25918976 2025-10-02,19:34:18.000,275,11043806,-795,0,1759433657,13366.664862939993,483.17761058999895,54210.385799760006 2025-10-02,19:34:19.000,275,11043819,-795,0,1759433658,13366.543609359993,482.91679278000083,54209.97355968001 2025-10-02,19:34:20.000,275,11043785,-795,0,1759433659,13366.186584930001,482.5784345400025,54209.093182560006 2025-10-02,19:34:21.000,275,11043748,-795,0,1759433660,13365.94407777,482.296469339999,54208.806710640005 2025-10-02,19:34:22.000,275,11043777,-795,0,1759433661,13365.86324205,481.89466892999917,54208.373509200006 2025-10-02,19:34:23.000,275,11043776,-795,0,1759433662,13365.607262269994,481.52106504000403,54207.89139792001 2025-10-02,19:34:24.000,275,11043815,-755,0,1759433663,13365.351282490003,481.04172420000396,54207.346402560004 2025-10-02,19:34:25.000,275,11043794,-795,0,1759433664,13365.128984260002,480.4495972799996,54206.75249736 2025-10-02,19:34:26.000,275,11043745,-795,0,1759433665,13364.967312820001,479.8081264499997,54206.3472444 2025-10-02,19:34:27.000,275,11043810,-795,0,1759433666,13364.650706249995,479.1666556199998,54205.71141648001 2025-10-02,19:34:28.000,275,11043788,-795,0,1759433667,13364.43514432999,478.43354610000097,54205.285202160005 2025-10-02,19:34:29.000,275,11043802,-795,0,1759433668,13364.165691929993,477.8273209199979,54204.64238712 2025-10-02,19:34:30.000,275,11043779,-795,0,1759433669,13363.950130010002,477.2281448700014,54204.0414948 2025-10-02,19:34:31.000,275,11043795,-795,0,1759433670,13363.835612739997,476.66421447000175,54203.83886832001 2025-10-02,19:34:32.000,275,11043783,-795,0,1759433671,13364.037702039997,476.07208755000465,54203.50348656001 2025-10-02,19:34:33.000,275,11043844,-795,0,1759433672,13364.239791339998,475.5786484499986,54203.18207904 2025-10-02,19:34:34.000,275,11043831,-795,0,1759433673,13364.509243739994,475.15570065000065,54202.74189048001 2025-10-02,19:34:35.000,275,11043794,-795,0,1759433674,13364.58334315,474.9512758800047,54202.24580496 2025-10-02,19:34:36.000,275,11043774,-795,0,1759433675,13364.81911399999,474.72570372000337,54201.95933304 2025-10-02,19:34:37.000,275,11043806,-795,0,1759433676,13364.960576509991,474.5776719900023,54201.763693680005 2025-10-02,19:34:38.000,275,11043778,-795,0,1759433677,13365.095302709997,474.4437385199999,54201.51215736 2025-10-02,19:34:39.000,275,11043794,-795,0,1759433678,13365.169402120002,474.26751027000137,54201.211711200005 2025-10-02,19:34:40.000,275,11043831,-795,0,1759433679,13365.405172969993,473.95734855000046,54200.88331656 2025-10-02,19:34:41.000,275,11043787,-795,0,1759433680,13365.647680129994,473.61194118000276,54200.757548400004 2025-10-02,19:34:42.000,275,11043807,-795,0,1759433681,13365.99796824999,473.21718990000227,54200.443128000006 2025-10-02,19:34:43.000,275,11043747,-795,0,1759433682,13366.274156959997,472.78014383999835,54200.31037272 2025-10-02,19:34:44.000,275,11043804,-795,0,1759433683,13366.280893269992,472.28670473999955,54199.86319704001 2025-10-02,19:34:45.000,275,11043834,-795,0,1759433684,13366.294365889997,471.8003147700001,54199.68851904 2025-10-02,19:34:46.000,275,11043815,-795,0,1759433685,13366.274156959997,471.3421213199981,54199.583712240004 2025-10-02,19:34:47.000,275,11043801,-795,0,1759433686,13366.247211720001,470.92622264999954,54199.35313728 2025-10-02,19:34:48.000,275,11043792,-795,0,1759433687,13366.132694449996,470.48212746000354,54199.06666536 2025-10-02,19:34:49.000,275,11043788,-795,0,1759433688,13366.04512242,470.00278662000346,54198.84307752 2025-10-02,19:34:50.000,275,11043781,-795,0,1759433689,13365.640943819999,469.5868879500049,54198.40288896001 2025-10-02,19:34:51.000,275,11043787,-795,0,1759433690,13365.250237840002,469.14984189000097,54198.1024428 2025-10-02,19:34:52.000,275,11043824,-795,0,1759433691,13364.90668603,468.7127958300043,54197.74609968 2025-10-02,19:34:53.000,275,11043840,-795,0,1759433692,13364.69786041999,468.3250936800032,54197.45962776 2025-10-02,19:34:54.000,275,11043846,-795,0,1759433693,13364.421671709999,467.8669002300012,54197.15918160001 2025-10-02,19:34:55.000,275,11043822,-795,0,1759433694,13363.977075249997,467.3734611300024,54196.82379984001 2025-10-02,19:34:56.000,275,11043787,-795,0,1759433695,13363.62005081999,466.9364150699985,54196.61418624 2025-10-02,19:34:57.000,275,11043822,-795,0,1759433696,13363.249553769994,466.51346727000055,54196.46046960001 2025-10-02,19:34:58.000,275,11043731,-795,0,1759433697,13362.872320410002,466.11871599000006,54196.1460492 2025-10-02,19:34:59.000,275,11043774,-795,0,1759433698,13362.602868009992,465.7310138399989,54195.93643560001 2025-10-02,19:35:00.000,275,11043834,-795,0,1759433699,13362.27952512999,465.36445908000314,54195.5870796 2025-10-02,19:35:01.000,275,11043814,-795,0,1759433700,13362.461405499991,464.99085519000073,54195.50323416001 2025-10-02,19:35:02.000,275,11043827,-795,0,1759433701,13362.717385279997,464.6524969500024,54195.524195519996 2025-10-02,19:35:03.000,275,11043801,-795,0,1759433702,13362.966628749993,464.39872827000363,54195.580092480006 2025-10-02,19:35:04.000,275,11043807,-795,0,1759433703,13363.033991849989,463.9898787300044,54195.46829856 2025-10-02,19:35:05.000,275,11043802,-795,0,1759433704,13363.135036499989,463.5387344100018,54195.45432432001 2025-10-02,19:35:06.000,275,11043789,-795,0,1759433705,13363.36407104,463.0593935700017,54195.48925992 2025-10-02,19:35:07.000,275,11043830,-795,0,1759433706,13363.38427997,462.587101860001,54195.39842736 2025-10-02,19:35:08.000,275,11043842,-795,0,1759433707,13363.613314509996,462.1218592799996,54195.45432432001 2025-10-02,19:35:09.000,275,11043808,-795,0,1759433708,13363.741304399991,461.75530452000385,54195.2726592 2025-10-02,19:35:10.000,275,11043825,-795,0,1759433709,13363.734568089996,461.36055324000336,54195.11894256001 2025-10-02,19:35:11.000,275,11043769,-795,0,1759433710,13363.990547870002,461.0433423900031,54195.244710720006 2025-10-02,19:35:12.000,275,11043810,-795,0,1759433711,13364.172428239988,460.59219807000045,54195.26567208001 2025-10-02,19:35:13.000,275,11043822,-795,0,1759433712,13364.057910969997,460.1410537499978,54195.11195544 2025-10-02,19:35:14.000,275,11043761,-795,0,1759433713,13363.781722259992,459.7322042099986,54194.839457760005 2025-10-02,19:35:15.000,275,11043782,-795,0,1759433714,13363.640259749991,459.33040379999875,54194.73465096001 2025-10-02,19:35:16.000,275,11043762,-795,0,1759433715,13363.774985949996,458.98499643000105,54194.55997296 2025-10-02,19:35:17.000,275,11043763,-795,0,1759433716,13363.781722259992,458.4492625499988,54194.44119192 2025-10-02,19:35:18.000,275,11043793,-795,0,1759433717,13363.801931189992,457.8782830199998,54194.69971536 2025-10-02,19:35:19.000,275,11043804,-795,0,1759433718,13363.49879723999,457.3214017499995,54194.49010176 2025-10-02,19:35:20.000,275,11043813,-795,0,1759433719,13363.242817459999,456.7786187399979,54194.54599872001 2025-10-02,19:35:21.000,275,11043804,-795,0,1759433720,13363.114827569989,456.1864918200008,54194.68574112001 2025-10-02,19:35:22.000,275,11043746,-795,0,1759433721,13363.054200779989,455.5943649000037,54194.790547920005 2025-10-02,19:35:23.000,275,11043821,-795,0,1759433722,13362.831902550002,455.16436796999915,54194.82548352 2025-10-02,19:35:24.000,275,11043771,-715,0,1759433723,13362.650022180002,454.6779779999997,54194.70670248 2025-10-02,19:35:25.000,275,11043766,-795,0,1759433724,13362.522032289991,454.2197845499977,54194.888367600004 2025-10-02,19:35:26.000,275,11043849,-795,0,1759433725,13362.40077870999,453.78273849000107,54195.056058480004 2025-10-02,19:35:27.000,275,11043822,-795,0,1759433726,13362.40751502,453.39503633999993,54195.27964632 2025-10-02,19:35:28.000,275,11043850,-795,0,1759433727,13362.394042399996,453.02848158000415,54195.48925992 2025-10-02,19:35:29.000,275,11043780,-795,0,1759433728,13362.34688823,452.69012333999854,54195.726822000004 2025-10-02,19:35:30.000,275,11043761,-795,0,1759433729,13362.23910726999,452.34471597000083,54195.8316288 2025-10-02,19:35:31.000,275,11043854,-795,0,1759433730,13362.03701796999,451.9852103400044,54195.964384080005 2025-10-02,19:35:32.000,275,11043800,-795,0,1759433731,13361.754092949988,451.81603121999797,54196.250856000006 2025-10-02,19:35:33.000,275,11043798,-795,0,1759433732,13361.504849479992,451.63980296999944,54196.45348248 2025-10-02,19:35:34.000,275,11043794,-795,0,1759433733,13361.336441729996,451.3225921199992,54196.64912184 2025-10-02,19:35:35.000,275,11043807,-795,0,1759433734,13361.06025301999,450.91374257999996,54196.851748320005 2025-10-02,19:35:36.000,275,11043839,-795,0,1759433735,13360.91879050999,450.56833521000226,54196.96354224001 2025-10-02,19:35:37.000,275,11043820,-795,0,1759433736,13360.709964899994,450.1665348000024,54197.2639884 2025-10-02,19:35:38.000,275,11043848,-795,0,1759433737,13360.413567260002,449.8352256900034,54197.37578232001 2025-10-02,19:35:39.000,275,11043826,-795,0,1759433738,13360.070015450001,449.7294887399985,54197.44565352001 2025-10-02,19:35:40.000,275,11043811,-795,0,1759433739,13359.65910053999,449.58850614000403,54197.25001416001 2025-10-02,19:35:41.000,275,11043799,-795,0,1759433740,13359.524374339999,449.40522875999886,54197.48757624 2025-10-02,19:35:42.000,275,11043789,-795,0,1759433741,13359.389648139993,449.20785312000226,54197.641292880005 2025-10-02,19:35:43.000,275,11043822,-795,0,1759433742,13359.153877290002,449.0739196499999,54197.78103528001 2025-10-02,19:35:44.000,275,11043790,-795,0,1759433743,13358.945051679992,448.9540844400035,54197.82994512001 2025-10-02,19:35:45.000,275,11043764,-795,0,1759433744,13358.76317130999,448.8553966199979,54197.96968752001 2025-10-02,19:35:46.000,275,11043775,-795,0,1759433745,13358.803589169991,448.890642270002,54198.1024428 2025-10-02,19:35:47.000,275,11043771,-795,0,1759433746,13358.70254451999,448.9399861800048,54198.21423672001 2025-10-02,19:35:48.000,275,11043809,-795,0,1759433747,13358.72275344999,448.83424922999984,54198.34000488 2025-10-02,19:35:49.000,275,11043780,-795,0,1759433748,13358.74969869,448.7849053200043,54198.42385032001 2025-10-02,19:35:50.000,275,11043806,-795,0,1759433749,13358.938315369996,448.7778561899977,54198.430837440006 2025-10-02,19:35:51.000,275,11043802,-795,0,1759433750,13359.099986809997,448.7426105400009,54198.8011548 2025-10-02,19:35:52.000,275,11043824,-795,0,1759433751,13359.268394559993,448.65097185000195,54199.1155752 2025-10-02,19:35:53.000,275,11043816,-795,0,1759433752,13359.295339799988,448.46769447000406,54199.3251888 2025-10-02,19:35:54.000,275,11043783,-795,0,1759433753,13359.362702899998,448.34081013000105,54199.39506 2025-10-02,19:35:55.000,275,11043822,-795,0,1759433754,13359.430065999994,448.17868014000123,54199.61166072 2025-10-02,19:35:56.000,275,11043767,-795,0,1759433755,13359.308812419993,447.93196059000184,54199.821274320006 2025-10-02,19:35:57.000,275,11043809,-795,0,1759433756,13358.985469539992,447.7768797300014,54200.093772 2025-10-02,19:35:58.000,275,11043779,-795,0,1759433757,13358.58802725,447.47376713999984,54200.26146288 2025-10-02,19:35:59.000,275,11043803,-795,0,1759433758,13358.123221859998,447.30458802000066,54200.36626968001 2025-10-02,19:36:00.000,275,11043819,-795,0,1759433759,13357.665152779991,447.198851070003,54200.422166640004 2025-10-02,19:36:01.000,275,11043774,-795,0,1759433760,13357.20034738999,447.02262282000447,54200.66671584 2025-10-02,19:36:02.000,275,11043761,-795,0,1759433761,13356.701860449997,446.740657620001,54200.84139384 2025-10-02,19:36:03.000,275,11043824,-795,0,1759433762,13356.156219339995,446.55033111000375,54200.90427792 2025-10-02,19:36:04.000,275,11043794,-795,0,1759433763,13355.570160369993,446.17672722000134,54200.96017488 2025-10-02,19:36:05.000,275,11043802,-795,0,1759433764,13354.78201209999,445.71853376999934,54200.946200640006 2025-10-02,19:36:06.000,275,11043824,-795,0,1759433765,13353.9736549,445.23919292999926,54200.974149120004 2025-10-02,19:36:07.000,275,11043740,-795,0,1759433766,13353.225924489998,444.87968730000284,54201.02305896 2025-10-02,19:36:08.000,275,11043758,-795,0,1759433767,13352.44451252999,444.4285429800002,54201.12087864 2025-10-02,19:36:09.000,275,11043752,-795,0,1759433768,13351.784354149997,444.04084082999907,54201.03004608 2025-10-02,19:36:10.000,275,11043819,-795,0,1759433769,13351.20503148999,443.6601878100046,54200.8623552 2025-10-02,19:36:11.000,275,11043824,-795,0,1759433770,13350.666126689997,443.35002609000367,54200.974149120004 2025-10-02,19:36:12.000,275,11043768,-795,0,1759433771,13350.221530229996,443.15969957999914,54200.98113624 2025-10-02,19:36:13.000,275,11043768,-795,0,1759433772,13349.958814139995,443.09625740999763,54201.03004608 2025-10-02,19:36:14.000,275,11043825,-795,0,1759433773,13349.810615319999,443.12445393000235,54201.092930160004 2025-10-02,19:36:15.000,275,11043847,-795,0,1759433774,13349.817351629994,443.09625740999763,54201.113891520006 2025-10-02,19:36:16.000,275,11043831,-795,0,1759433775,13349.817351629994,443.15969957999914,54201.316518 2025-10-02,19:36:17.000,275,11043843,-795,0,1759433776,13349.803879009989,443.4910086899981,54201.477221760004 2025-10-02,19:36:18.000,275,11043793,-795,0,1759433777,13349.723043289989,443.8082195399984,54201.65888688001 2025-10-02,19:36:19.000,275,11043805,-795,0,1759433778,13349.588317089998,444.22411821000424,54201.80561640001 2025-10-02,19:36:20.000,275,11043784,-795,0,1759433779,13349.366018859997,444.6118203599981,54201.69382248 2025-10-02,19:36:21.000,275,11043781,-795,0,1759433780,13349.413173029992,444.95722773000307,54202.07811408 2025-10-02,19:36:22.000,275,11043760,-795,0,1759433781,13349.419909340002,445.43656857000315,54202.35061176 2025-10-02,19:36:23.000,275,11043802,-795,0,1759433782,13349.446854579997,445.88066375999915,54202.58817384 2025-10-02,19:36:24.000,275,11043768,-795,0,1759433783,13349.480536130002,446.25426765000157,54202.78381320001 2025-10-02,19:36:25.000,275,11043797,-795,0,1759433784,13349.419909340002,446.7195102300029,54202.97246544 2025-10-02,19:36:26.000,275,11043755,-795,0,1759433785,13349.372755169992,447.12835977000213,54203.272911600005 2025-10-02,19:36:27.000,275,11043812,-795,0,1759433786,13349.325600999997,447.6781919100031,54203.35675704 2025-10-02,19:36:28.000,275,11043799,-795,0,1759433787,13349.305392069997,448.0658940600042,54203.75502288 2025-10-02,19:36:29.000,275,11043814,-795,0,1759433788,13349.157193250001,448.53818576999765,54203.894765280005 2025-10-02,19:36:30.000,275,11043778,-795,0,1759433789,13348.961840259995,448.890642270002,54204.03450768001 2025-10-02,19:36:31.000,275,11043801,-795,0,1759433790,13349.00899442999,449.30654094000056,54204.327966720004 2025-10-02,19:36:32.000,275,11043786,-795,0,1759433791,13348.99552181,449.65194830999826,54204.75418104001 2025-10-02,19:36:33.000,275,11043809,-795,0,1759433792,13348.93489502,450.03260133000003,54204.949820400005 2025-10-02,19:36:34.000,275,11043808,-795,0,1759433793,13348.840586679995,450.3286647900022,54205.18039536001 2025-10-02,19:36:35.000,275,11043817,-795,0,1759433794,13348.598079519994,450.68817041999864,54205.22231808 2025-10-02,19:36:36.000,275,11043770,-795,0,1759433795,13348.611552139999,450.9207917099993,54205.501802880004 2025-10-02,19:36:37.000,275,11043820,-795,0,1759433796,13348.611552139999,451.1886586500041,54205.7533392 2025-10-02,19:36:38.000,275,11043795,-795,0,1759433797,13348.658706309994,451.2309534300002,54205.98391416 2025-10-02,19:36:39.000,275,11043800,-795,0,1759433798,13348.719333099994,451.35783777000324,54206.123656560005 2025-10-02,19:36:40.000,275,11043772,-795,0,1759433799,13349.042675979996,451.4635747200009,54206.3472444 2025-10-02,19:36:41.000,275,11043821,-795,0,1759433800,13349.406436719997,451.49177123999834,54206.75249736 2025-10-02,19:36:42.000,275,11043765,-795,0,1759433801,13349.648943879998,451.4283290700041,54207.031982160006 2025-10-02,19:36:43.000,275,11043809,-795,0,1759433802,13349.628734949998,451.3648869000026,54207.22063440001 2025-10-02,19:36:44.000,275,11043808,-795,0,1759433803,13349.352546239992,451.29439560000174,54207.33242832 2025-10-02,19:36:45.000,275,11043831,-795,0,1759433804,13348.95510395,451.2309534300002,54207.59793888 2025-10-02,19:36:46.000,275,11043768,-795,0,1759433805,13348.483562249989,451.2027569100028,54207.77261688001 2025-10-02,19:36:47.000,275,11043785,-795,0,1759433806,13348.059174720001,451.1816095200047,54208.12197288 2025-10-02,19:36:48.000,275,11043854,-795,0,1759433807,13347.641523499995,451.1393147400013,54208.27568952001 2025-10-02,19:36:49.000,275,11043779,-795,0,1759433808,13347.271026449998,451.1181673500032,54208.41543192001 2025-10-02,19:36:50.000,275,11043818,-795,0,1759433809,13346.914002019992,451.0688234400004,54208.3385736 2025-10-02,19:36:51.000,275,11043795,-795,0,1759433810,13346.725385339996,451.1745603899981,54208.51325160001 2025-10-02,19:36:52.000,275,11043831,-795,0,1759433811,13346.55024127999,451.1886586500041,54208.7927364 2025-10-02,19:36:53.000,275,11043836,-795,0,1759433812,13346.341415669995,451.3366903799979,54209.023311360004 2025-10-02,19:36:54.000,275,11043799,-795,0,1759433813,13346.132590059999,451.47062385000027,54209.177028 2025-10-02,19:36:55.000,275,11043797,-795,0,1759433814,13345.802510870002,451.61865558000136,54209.23292496001 2025-10-02,19:36:56.000,275,11043810,-795,0,1759433815,13345.802510870002,451.6327538400001,54209.42157720001 2025-10-02,19:36:57.000,275,11043794,-795,0,1759433816,13345.762093010002,451.66799949000415,54209.645165040005 2025-10-02,19:36:58.000,275,11043806,-795,0,1759433817,13345.560003710001,451.8230803500046,54209.66612640001 2025-10-02,19:36:59.000,275,11043812,-795,0,1759433818,13345.452222749991,452.0909472900021,54209.763946080006 2025-10-02,19:37:00.000,275,11043808,-795,0,1759433819,13345.283814999995,452.42225640000106,54209.701062 2025-10-02,19:37:01.000,275,11043830,-795,0,1759433820,13345.22992451999,452.65487769000174,54209.92464984001 2025-10-02,19:37:02.000,275,11043821,-795,0,1759433821,13345.09519832,452.86635159000434,54210.029456640004 2025-10-02,19:37:03.000,275,11043825,-795,0,1759433822,13344.872900089998,453.12716940000246,54210.148237680005 2025-10-02,19:37:04.000,275,11043864,-795,0,1759433823,13344.643865550002,453.430281990004,54210.197147520004 2025-10-02,19:37:05.000,275,11043809,-795,0,1759433824,13344.448512559997,453.7122471900002,54210.246057360004 2025-10-02,19:37:06.000,275,11043791,-795,0,1759433825,13344.401358390001,454.1069984700007,54210.385799760006 2025-10-02,19:37:07.000,275,11043828,-795,0,1759433826,13344.307050049996,454.52289713999926,54210.49759368 2025-10-02,19:37:08.000,275,11043804,-795,0,1759433827,13344.293577429991,454.8753536400036,54210.56746488 2025-10-02,19:37:09.000,275,11043866,-795,0,1759433828,13344.266632189996,455.2842031800028,54210.61637472 2025-10-02,19:37:10.000,275,11043794,-795,0,1759433829,13344.21947802,455.6789544600033,54210.62336184001 2025-10-02,19:37:11.000,275,11043834,-795,0,1759433830,13344.367676839996,456.0737057400038,54210.937782240006 2025-10-02,19:37:12.000,275,11043785,-795,0,1759433831,13344.583238760002,456.3133761600038,54211.17534432001 2025-10-02,19:37:13.000,275,11043785,-795,0,1759433832,13344.792064369998,456.6164887499981,54211.40591928 2025-10-02,19:37:14.000,275,11043780,-795,0,1759433833,13344.98741735999,456.8068152600026,54211.54566168 2025-10-02,19:37:15.000,275,11043811,-795,0,1759433834,13345.021098909994,456.82091352000134,54211.71335256 2025-10-02,19:37:16.000,275,11043826,-795,0,1759433835,13345.05478046,456.8279626500007,54211.81815936001 2025-10-02,19:37:17.000,275,11043798,-795,0,1759433836,13345.07498939,456.91960133999964,54211.98585024001 2025-10-02,19:37:18.000,275,11043813,-795,0,1759433837,13345.35791441,456.926650469999,54212.34219336 2025-10-02,19:37:19.000,275,11043791,-795,0,1759433838,13345.701466220002,457.04648568000266,54212.60770392001 2025-10-02,19:37:20.000,275,11043799,-795,0,1759433839,13345.890082899998,457.0605839400014,54212.74744632 2025-10-02,19:37:21.000,275,11043794,-795,0,1759433840,13346.004600169988,457.08173132999946,54212.831291760005 2025-10-02,19:37:22.000,275,11043728,-795,0,1759433841,13346.300997809994,457.1169769800035,54213.25051896 2025-10-02,19:37:23.000,275,11043819,-795,0,1759433842,13346.381833529995,457.1381243700016,54213.453145440006 2025-10-02,19:37:24.000,275,11043787,-795,0,1759433843,13346.341415669995,457.2861561000027,54213.66275904001 2025-10-02,19:37:25.000,275,11043823,-795,0,1759433844,13346.28752518999,457.2861561000027,54213.767565840004 2025-10-02,19:37:26.000,275,11043823,-795,0,1759433845,13346.024809099988,457.3636965300029,54214.01910216 2025-10-02,19:37:27.000,275,11043811,-795,0,1759433846,13345.943973379988,457.41304043999844,54214.30557408 2025-10-02,19:37:28.000,275,11043818,-795,0,1759433847,13345.768829319997,457.5328756500021,54214.57807176001 2025-10-02,19:37:29.000,275,11043796,-795,0,1759433848,13345.789038249997,457.68795651000255,54214.626981600006 2025-10-02,19:37:30.000,275,11043754,-795,0,1759433849,13345.903555520003,458.0122164900022,54214.91345352001 2025-10-02,19:37:31.000,275,11043780,-795,0,1759433850,13346.098908509994,458.36467298999924,54215.227873920005 2025-10-02,19:37:32.000,275,11043797,-795,0,1759433851,13346.098908509994,458.7664733999991,54215.49338448 2025-10-02,19:37:33.000,275,11043833,-795,0,1759433852,13346.146062679989,459.14712642000086,54215.85671472 2025-10-02,19:37:34.000,275,11043849,-795,0,1759433853,13346.152798989999,459.6194181300016,54216.22004496 2025-10-02,19:37:35.000,275,11043841,-795,0,1759433854,13346.146062679989,459.9225307200031,54216.49254264001 2025-10-02,19:37:36.000,275,11043822,-795,0,1759433855,13346.125853749989,460.324331130003,54216.71613048 2025-10-02,19:37:37.000,275,11043813,-795,0,1759433856,13346.213425779999,460.71908241000347,54216.92574408001 2025-10-02,19:37:38.000,275,11043735,-795,0,1759433857,13346.260579949994,461.2618654199978,54216.96067968 2025-10-02,19:37:39.000,275,11043772,-795,0,1759433858,13346.48961448999,461.7764519100019,54217.407855360005 2025-10-02,19:37:40.000,275,11043785,-795,0,1759433859,13346.50982341999,462.2698910100007,54217.54061064 2025-10-02,19:37:41.000,275,11043816,-795,0,1759433860,13346.725385339996,462.7492318500008,54217.82009544 2025-10-02,19:37:42.000,275,11043888,-795,0,1759433861,13346.765803199996,463.15808139,54218.28124536 2025-10-02,19:37:43.000,275,11043813,-795,0,1759433862,13346.799484750001,463.4329974600041,54218.483871840006 2025-10-02,19:37:44.000,275,11043793,-795,0,1759433863,13346.799484750001,463.9616822099997,54218.630601360004 2025-10-02,19:37:45.000,275,11043809,-795,0,1759433864,13346.772539509991,464.3423352300015,54218.81226648001 2025-10-02,19:37:46.000,275,11043743,-795,0,1759433865,13346.799484750001,464.7018408599979,54219.12668688001 2025-10-02,19:37:47.000,275,11043783,-795,0,1759433866,13346.772539509991,465.05429736000224,54219.371236080005 2025-10-02,19:37:48.000,275,11043799,-795,0,1759433867,13346.6984401,465.3856064700012,54219.59482392 2025-10-02,19:37:49.000,275,11043784,-795,0,1759433868,13346.57718652,465.63937515,54219.72059208 2025-10-02,19:37:50.000,275,11043802,-795,0,1759433869,13346.402042459995,465.90724209000473,54219.832386 2025-10-02,19:37:51.000,275,11043813,-795,0,1759433870,13346.45593294,466.21740380999836,54220.19571624 2025-10-02,19:37:52.000,275,11043792,-795,0,1759433871,13346.671494859991,466.6051059599995,54220.531098 2025-10-02,19:37:53.000,275,11043787,-795,0,1759433872,13346.887056779997,466.98575898000126,54220.7407116 2025-10-02,19:37:54.000,275,11043783,-795,0,1759433873,13347.129563939998,467.2747733100041,54220.95032520001 2025-10-02,19:37:55.000,275,11043831,-795,0,1759433874,13347.392280029999,467.5496893800009,54221.04115776001 2025-10-02,19:37:56.000,275,11043778,-795,0,1759433875,13347.843612799996,467.8809984899999,54221.34160392 2025-10-02,19:37:57.000,275,11043821,-795,0,1759433876,13348.456617009993,468.155914560004,54221.70493416 2025-10-02,19:37:58.000,275,11043838,-795,0,1759433877,13348.982049189995,468.4731254100043,54221.95647048001 2025-10-02,19:37:59.000,275,11043764,-795,0,1759433878,13349.574844469993,468.7973853900039,54222.19403256001 2025-10-02,19:38:00.000,275,11043774,-795,0,1759433879,13350.01270462,469.2132840600025,54222.33377496001 2025-10-02,19:38:01.000,275,11043795,-795,0,1759433880,13350.699808240002,469.59393708000425,54222.773963520005 2025-10-02,19:38:02.000,275,11043776,-795,0,1759433881,13351.32628506999,470.0450813999996,54223.07440968 2025-10-02,19:38:03.000,275,11043778,-795,0,1759433882,13352.033597619993,470.39753790000395,54223.41677856001 2025-10-02,19:38:04.000,275,11043836,-795,0,1759433883,13352.579238729995,470.72884701000294,54223.780108800005 2025-10-02,19:38:05.000,275,11043832,-795,0,1759433884,13353.104670909997,471.00376307999977,54224.05959360001 2025-10-02,19:38:06.000,275,11043792,-795,0,1759433885,13353.62336677999,471.2645808899979,54224.29016856 2025-10-02,19:38:07.000,275,11043800,-795,0,1759433886,13354.296997780002,471.5535952200007,54224.66048592001 2025-10-02,19:38:08.000,275,11043820,-795,0,1759433887,13354.856111509995,471.7509708600046,54225.10067448 2025-10-02,19:38:09.000,275,11043816,-795,0,1759433888,13355.267026419991,472.0188378000021,54225.408107760006 2025-10-02,19:38:10.000,275,11043769,-795,0,1759433889,13355.435434170002,472.2655573500015,54225.54785016001 2025-10-02,19:38:11.000,275,11043814,-795,0,1759433890,13355.590369299993,472.5052277700015,54225.792399360005 2025-10-02,19:38:12.000,275,11043753,-795,0,1759433891,13355.684677639998,472.6321121100045,54226.09983264001 2025-10-02,19:38:13.000,275,11043796,-795,0,1759433892,13355.772249669993,472.8224386200018,54226.40726592001 2025-10-02,19:38:14.000,275,11043805,-795,0,1759433893,13355.772249669993,472.9493229600048,54226.74264768001 2025-10-02,19:38:15.000,275,11043805,-795,0,1759433894,13355.671205019993,473.0832564299999,54226.88937720001 2025-10-02,19:38:16.000,275,11043791,-795,0,1759433895,13355.671205019993,473.2242390300016,54227.085016560006 2025-10-02,19:38:17.000,275,11043846,-795,0,1759433896,13356.055174689995,473.48505683999974,54227.39244984001 2025-10-02,19:38:18.000,275,11043697,-795,0,1759433897,13356.25052768,473.5766955299987,54227.63001192001 2025-10-02,19:38:19.000,275,11043828,-795,0,1759433898,13356.378517569996,473.6401377000002,54227.804689920005 2025-10-02,19:38:20.000,275,11043778,-795,0,1759433899,13356.425671739991,473.78112030000193,54227.923470960006 2025-10-02,19:38:21.000,275,11043800,-795,0,1759433900,13356.641233659997,474.133576799999,54228.13308456001 2025-10-02,19:38:22.000,275,11043776,-795,0,1759433901,13356.775959860002,474.43668939000054,54228.34968528001 2025-10-02,19:38:23.000,275,11043856,-795,0,1759433902,13357.085830119999,474.7679984999995,54228.65711856 2025-10-02,19:38:24.000,275,11043781,-795,0,1759433903,13357.213820009994,475.1979954300041,54228.80384808001 2025-10-02,19:38:25.000,275,11043787,-795,0,1759433904,13357.24076524999,475.52930454000307,54228.88070640001 2025-10-02,19:38:26.000,275,11043784,-795,0,1759433905,13357.26771049,475.89585929999885,54229.1252556 2025-10-02,19:38:27.000,275,11043786,-795,0,1759433906,13357.32833728,476.29061057999934,54229.18115256 2025-10-02,19:38:28.000,275,11043792,-795,0,1759433907,13357.53042658,476.8192953300022,54229.27198512 2025-10-02,19:38:29.000,275,11043760,-755,0,1759433908,13357.813351600002,477.3620783400038,54229.28595936001 2025-10-02,19:38:30.000,275,11043786,-795,0,1759433909,13358.042386139998,477.91191048000474,54229.244036640004 2025-10-02,19:38:31.000,275,11043797,-795,0,1759433910,13358.40614688,478.4476443599997,54229.46063736 2025-10-02,19:38:32.000,275,11043790,-795,0,1759433911,13358.79011655,478.86354302999825,54229.67723808 2025-10-02,19:38:33.000,275,11043813,-795,0,1759433912,13359.201031459997,479.3992769100005,54229.71916080001 2025-10-02,19:38:34.000,275,11043782,-795,0,1759433913,13359.571528509994,479.81517557999905,54229.816980480005 2025-10-02,19:38:35.000,275,11043817,-795,0,1759433914,13359.96223448999,480.2310742500049,54229.712173679996 2025-10-02,19:38:36.000,275,11043811,-795,0,1759433915,13360.642601799998,480.5764816200026,54229.879864559996 2025-10-02,19:38:37.000,275,11043815,-795,0,1759433916,13361.18150659999,480.823201170002,54230.06152968 2025-10-02,19:38:38.000,275,11043820,-795,0,1759433917,13361.693466160003,480.96418377000373,54230.16633648 2025-10-02,19:38:39.000,275,11043815,-795,0,1759433918,13362.31994298999,481.1474611500016,54230.09646528001 2025-10-02,19:38:40.000,275,11043808,-795,0,1759433919,13363.020519229998,481.32368940000015,54230.250181920004 2025-10-02,19:38:41.000,275,11043798,-795,0,1759433920,13363.68741392,481.3659841800036,54230.417872800004 2025-10-02,19:38:42.000,275,11043845,-795,0,1759433921,13364.300418129998,481.42237721999845,54230.59953792001 2025-10-02,19:38:43.000,275,11043817,-795,0,1759433922,13365.000994369992,481.50696677999804,54230.774215920006 2025-10-02,19:38:44.000,275,11043824,-795,0,1759433923,13365.667889059994,481.5140159100047,54230.92793256 2025-10-02,19:38:45.000,275,11043787,-795,0,1759433924,13366.328047440002,481.5633598200002,54231.03273936001 2025-10-02,19:38:46.000,275,11043826,-795,0,1759433925,13367.00167844,481.52106504000403,54231.19344312 2025-10-02,19:38:47.000,275,11043809,-795,0,1759433926,13367.581001099992,481.4646720000019,54231.2912628 2025-10-02,19:38:48.000,275,11043767,-795,0,1759433927,13368.13337851999,481.35188592000486,54231.40305672 2025-10-02,19:38:49.000,275,11043807,-795,0,1759433928,13368.665547010001,481.17565766999905,54231.60568320001 2025-10-02,19:38:50.000,275,11043741,-795,0,1759433929,13368.833954759997,480.92893811999966,54231.472927920004 2025-10-02,19:38:51.000,275,11043826,-795,0,1759433930,13369.35938694,480.85139768999943,54231.66856728 2025-10-02,19:38:52.000,275,11043793,-795,0,1759433931,13369.48064052,480.696316829999,54231.8152968 2025-10-02,19:38:53.000,275,11043850,-795,0,1759433932,13369.278551219999,480.5482850999979,54231.927090720004 2025-10-02,19:38:54.000,275,11043819,-795,0,1759433933,13368.874372619997,480.36500772,54231.91311648 2025-10-02,19:38:55.000,275,11043817,-795,0,1759433934,13368.43651246999,480.37205684999935,54231.8152968 2025-10-02,19:38:56.000,275,11043777,-795,0,1759433935,13368.066015419994,480.23812338000425,54231.77337408001 2025-10-02,19:38:57.000,275,11043844,-795,0,1759433936,13367.715727299998,480.160582950004,54231.72446424 2025-10-02,19:38:58.000,275,11043763,-795,0,1759433937,13367.473220139997,479.7869790600016,54231.612670320006 2025-10-02,19:38:59.000,275,11043792,-795,0,1759433938,13367.13640463999,479.43452256000455,54231.33318552 2025-10-02,19:39:00.000,275,11043844,-795,0,1759433939,13366.617708769998,479.1666556199998,54230.85806136 2025-10-02,19:39:01.000,275,11043799,-795,0,1759433940,13366.206793860001,479.0468204100034,54230.753254560004 2025-10-02,19:39:02.000,275,11043810,-795,0,1759433941,13365.90365991,479.00452563,54230.61351216 2025-10-02,19:39:03.000,275,11043869,-795,0,1759433942,13365.647680129994,479.03977128000406,54230.45979552001 2025-10-02,19:39:04.000,275,11043860,-795,0,1759433943,13365.398436659998,479.0327221500047,54230.18729784 2025-10-02,19:39:05.000,275,11043790,-795,0,1759433944,13365.216556289997,479.09616431999893,54229.88685168001 2025-10-02,19:39:06.000,275,11043810,-795,0,1759433945,13365.088566400002,479.2159995300026,54229.72614792 2025-10-02,19:39:07.000,275,11043828,-795,0,1759433946,13364.960576509991,479.46976821000135,54229.51653432 2025-10-02,19:39:08.000,275,11043835,-795,0,1759433947,13365.054884849997,479.8363229700044,54229.3698048 2025-10-02,19:39:09.000,275,11043779,-795,0,1759433948,13365.162665809992,480.252221640003,54229.0553844 2025-10-02,19:39:10.000,275,11043830,-795,0,1759433949,13365.290655700002,480.7597590000005,54228.810835200005 2025-10-02,19:39:11.000,275,11043818,-795,0,1759433950,13365.80261526,481.3589350500042,54228.93660336 2025-10-02,19:39:12.000,275,11043813,-795,0,1759433951,13366.173112309996,481.8594232800024,54228.94359048 2025-10-02,19:39:13.000,275,11043839,-795,0,1759433952,13366.435828399997,482.32466586000373,54228.859745040005 2025-10-02,19:39:14.000,275,11043804,-795,0,1759433953,13366.644654009993,482.6982697499989,54228.76891248 2025-10-02,19:39:15.000,275,11043803,-795,0,1759433954,13366.759171279999,483.0507262500032,54228.594234480006 2025-10-02,19:39:16.000,275,11043804,-795,0,1759433955,13366.93431533999,483.2481018899998,54228.5313504 2025-10-02,19:39:17.000,275,11043825,-795,0,1759433956,13366.806325449994,483.43842840000434,54228.391608 2025-10-02,19:39:18.000,275,11043808,-795,0,1759433957,13366.678335559998,483.45252666000306,54228.391608 2025-10-02,19:39:19.000,275,11043821,-795,0,1759433958,13366.523400429993,483.55121448000136,54228.27282696 2025-10-02,19:39:20.000,275,11043799,-795,0,1759433959,13366.193321239996,483.57236186999944,54227.93045808 2025-10-02,19:39:21.000,275,11043813,-795,0,1759433960,13365.93734145999,483.5582636100007,54227.86757400001 2025-10-02,19:39:22.000,275,11043771,-795,0,1759433961,13365.63420750999,483.57236186999944,54227.69988312001 2025-10-02,19:39:23.000,275,11043781,-795,0,1759433962,13365.209819980002,483.6287549100016,54227.20379760001 2025-10-02,19:39:24.000,275,11043801,-795,0,1759433963,13365.102039019992,483.83317968000483,54227.10597792001 2025-10-02,19:39:25.000,275,11043811,-795,0,1759433964,13365.142456879992,484.1362922699991,54226.98020976 2025-10-02,19:39:26.000,275,11043868,-755,0,1759433965,13365.102039019992,484.2984222599989,54226.70072496001 2025-10-02,19:39:27.000,275,11043823,-795,0,1759433966,13365.122247949992,484.4816996400041,54226.69373784001 2025-10-02,19:39:28.000,275,11043816,-795,0,1759433967,13365.304128319993,484.62268223999854,54226.72168632001 2025-10-02,19:39:29.000,275,11043816,-795,0,1759433968,13365.230028910002,484.71432093000476,54226.61687952 2025-10-02,19:39:30.000,275,11043806,-795,0,1759433969,13365.128984260002,484.9751387400029,54226.225600800004 2025-10-02,19:39:31.000,275,11043776,-795,0,1759433970,13365.317600939998,485.3346443699993,54226.23258792 2025-10-02,19:39:32.000,275,11043822,-795,0,1759433971,13365.539899169999,485.5108726199978,54226.078871280006 2025-10-02,19:39:33.000,275,11043842,-795,0,1759433972,13365.73525215999,485.71529739000107,54226.10681976 2025-10-02,19:39:34.000,275,11043795,-795,0,1759433973,13365.97775931999,485.93382042000303,54226.00201296001 2025-10-02,19:39:35.000,275,11043781,-795,0,1759433974,13366.240475409992,486.1170978000009,54226.0159872 2025-10-02,19:39:36.000,275,11043788,-795,0,1759433975,13366.543609359993,486.2369330100046,54225.890219040004 2025-10-02,19:39:37.000,275,11043795,-755,0,1759433976,13366.806325449994,486.2862769200001,54226.009000080005 2025-10-02,19:39:38.000,275,11043801,-795,0,1759433977,13366.887161169994,486.3285717000035,54225.91816752 2025-10-02,19:39:39.000,275,11043830,-795,0,1759433978,13366.83327068999,486.3356208300029,54225.84829632 2025-10-02,19:39:40.000,275,11043733,-795,0,1759433979,13366.786116519994,486.29332604999945,54225.51291456 2025-10-02,19:39:41.000,275,11043789,-795,0,1759433980,13366.95452426999,486.24398214000394,54225.54785016001 2025-10-02,19:39:42.000,275,11043781,-795,0,1759433981,13367.129668329995,486.2510312700033,54225.4919532 2025-10-02,19:39:43.000,275,11043813,-795,0,1759433982,13367.13640463999,486.22988387999794,54225.43605624 2025-10-02,19:39:44.000,275,11043805,-795,0,1759433983,13367.16334988,486.138245189999,54225.25439112 2025-10-02,19:39:45.000,275,11043824,-795,0,1759433984,13367.18355881,486.11004867000156,54225.07971312 2025-10-02,19:39:46.000,275,11043720,-795,0,1759433985,13367.378911799991,486.06775388999813,54224.9329836 2025-10-02,19:39:47.000,275,11043830,-795,0,1759433986,13367.405857040001,485.9549678100011,54224.76529272 2025-10-02,19:39:48.000,275,11043803,-795,0,1759433987,13367.540583239992,485.8703782500015,54224.5836276 2025-10-02,19:39:49.000,275,11043844,-795,0,1759433988,13367.729199920002,485.78578869000194,54224.32510416001 2025-10-02,19:39:50.000,275,11043796,-795,0,1759433989,13368.018861249999,485.6589043499989,54223.84299288001 2025-10-02,19:39:51.000,275,11043751,-795,0,1759433990,13368.652074389996,485.5108726199978,54224.017670880006 2025-10-02,19:39:52.000,275,11043793,-795,0,1759433991,13369.47390420999,485.32759523999994,54223.98273528 2025-10-02,19:39:53.000,275,11043742,-795,0,1759433992,13370.288997719988,485.19366177000484,54223.83600576 2025-10-02,19:39:54.000,275,11043697,-795,0,1759433993,13371.023255510001,484.8553035299992,54223.72421184001 2025-10-02,19:39:55.000,275,11043812,-795,0,1759433994,13371.413961489998,484.4605522499987,54223.48664976001 2025-10-02,19:39:56.000,275,11043739,-795,0,1759433995,13371.804667469994,483.99530967000464,54223.346907360006 2025-10-02,19:39:57.000,275,11043799,-795,0,1759433996,13372.323363340001,483.68514795000374,54223.31197176 2025-10-02,19:39:58.000,275,11043795,-795,0,1759433997,13372.727541939988,483.417281009999,54223.179216480006 2025-10-02,19:39:59.000,275,11043785,-795,0,1759433998,13373.05088481999,483.2551510199992,54223.00453848001 2025-10-02,19:40:00.000,275,11043848,-795,0,1759433999,13373.495481279992,483.0859719,54222.80889912 2025-10-02,19:40:01.000,275,11043771,-795,0,1759434000,13374.081540249994,482.98023495000234,54222.88575744001 2025-10-02,19:40:02.000,275,11043770,-795,0,1759434001,13374.701280770001,482.9026945200021,54222.81588624001 2025-10-02,19:40:03.000,275,11043737,-795,0,1759434002,13375.172822469998,482.8885962600034,54222.725053680006 2025-10-02,19:40:04.000,275,11043796,-795,0,1759434003,13375.50963796999,483.0013823400004,54222.655182480004 2025-10-02,19:40:05.000,275,11043814,-795,0,1759434004,13375.75214512999,483.1705614599996,54222.47351736 2025-10-02,19:40:06.000,275,11043831,-795,0,1759434005,13376.068751699997,483.5300670900033,54222.40364616 2025-10-02,19:40:07.000,275,11043784,-795,0,1759434006,13376.270840999998,483.8049831600001,54222.50146584001 2025-10-02,19:40:08.000,275,11043823,-795,0,1759434007,13376.297786239993,484.07989923000423,54222.46653024 2025-10-02,19:40:09.000,275,11043791,-795,0,1759434008,13376.365149339988,484.3830118199985,54222.33377496001 2025-10-02,19:40:10.000,275,11043802,-795,0,1759434009,13376.109169559997,484.63678050000453,54221.94948336 2025-10-02,19:40:11.000,275,11043797,-795,0,1759434010,13375.83971716,484.81300875000306,54221.84467656 2025-10-02,19:40:12.000,275,11043765,-795,0,1759434011,13375.381648079994,484.9539913500048,54221.78877960001 2025-10-02,19:40:13.000,275,11043804,-795,0,1759434012,13374.990942099997,485.08087569000054,54221.49532056001 2025-10-02,19:40:14.000,275,11043873,-795,0,1759434013,13374.593499809991,485.109072209998,54221.29269408 2025-10-02,19:40:15.000,275,11043824,-795,0,1759434014,13374.047858699989,485.04563004000374,54220.7407116 2025-10-02,19:40:16.000,275,11043821,-795,0,1759434015,13373.717779509992,484.9751387400029,54220.62193056 2025-10-02,19:40:17.000,275,11043804,-795,0,1759434016,13373.394436629991,484.8059596200037,54220.41231696 2025-10-02,19:40:18.000,275,11043794,-795,0,1759434017,13372.956576479999,484.6085839799998,54220.04898672 2025-10-02,19:40:19.000,275,11043800,-795,0,1759434018,13372.633233599998,484.35481530000106,54219.54591408 2025-10-02,19:40:21.000,275,11043766,-795,0,1759434020,13371.925921049995,483.8120322899995,54218.700472560005 2025-10-02,19:40:22.000,275,11043814,-795,0,1759434021,13371.541951379993,483.544165350002,54218.43496200001 2025-10-02,19:40:23.000,275,11043823,-795,0,1759434022,13371.137772779992,483.1846597199983,54218.13451584 2025-10-02,19:40:24.000,275,11043805,-795,0,1759434023,13370.53824119,482.6630241000021,54217.561572 2025-10-02,19:40:25.000,275,11043784,-795,0,1759434024,13370.026281630002,482.1202410900005,54217.29606144 2025-10-02,19:40:26.000,275,11043764,-795,0,1759434025,13369.53453099999,481.5633598200002,54217.121383440004 2025-10-02,19:40:27.000,275,11043808,-795,0,1759434026,13369.069725609988,481.1474611500016,54216.66023352001 2025-10-02,19:40:28.000,275,11043777,-795,0,1759434027,13368.699228559992,480.7245133500037,54216.33183888 2025-10-02,19:40:29.000,275,11043787,-795,0,1759434028,13368.551029739996,480.4636955399983,54215.8846632 2025-10-02,19:40:30.000,275,11043819,-795,0,1759434029,13368.611656529996,480.1817303400021,54215.72395944001 2025-10-02,19:40:31.000,275,11043762,-795,0,1759434030,13368.901317859993,480.06189512999845,54215.58421704001 2025-10-02,19:40:32.000,275,11043779,-795,0,1759434031,13369.53453099999,480.15353382000467,54215.52832008 2025-10-02,19:40:33.000,275,11043767,-795,0,1759434032,13370.255316169998,480.1817303400021,54215.52133296 2025-10-02,19:40:34.000,275,11043716,-795,0,1759434033,13370.87505668999,480.17468121000275,54215.444474640004 2025-10-02,19:40:35.000,275,11043818,-795,0,1759434034,13371.515006139998,480.20992685999954,54215.36761632001 2025-10-02,19:40:36.000,275,11043813,-795,0,1759434035,13372.134746659991,480.2945164199991,54215.3256936 2025-10-02,19:40:37.000,275,11043803,-795,0,1759434036,13372.808377659989,480.38615510999807,54215.3256936 2025-10-02,19:40:38.000,275,11043807,-795,0,1759434037,13373.448327109996,480.50599032000173,54215.53530720001 2025-10-02,19:40:39.000,275,11043769,-795,0,1759434038,13373.987231909989,480.78090638999856,54215.682036720005 2025-10-02,19:40:40.000,275,11043838,-795,0,1759434039,13374.364465269995,480.86549594999815,54215.75889504 2025-10-02,19:40:41.000,275,11043793,-795,0,1759434040,13374.714753389992,480.9712329000031,54215.70299808001 2025-10-02,19:40:42.000,275,11043712,-795,0,1759434041,13375.078514129993,481.0840189800001,54215.86370184 2025-10-02,19:40:43.000,275,11043788,-795,0,1759434042,13375.381648079994,481.12631376000354,54215.96152152001 2025-10-02,19:40:44.000,275,11043798,-795,0,1759434043,13375.482692729995,481.1827067999984,54216.10825104001 2025-10-02,19:40:45.000,275,11043788,-795,0,1759434044,13375.52984689999,481.30254201000207,54216.07331544 2025-10-02,19:40:46.000,275,11043754,-795,0,1759434045,13375.644364169995,481.1897559299978,54216.136199520006 2025-10-02,19:40:47.000,275,11043727,-795,0,1759434046,13375.67804572,481.02762593999796,54216.164148 2025-10-02,19:40:48.000,275,11043795,-795,0,1759434047,13375.55005582999,480.84434856000007,54216.34581312001 2025-10-02,19:40:49.000,275,11043742,-795,0,1759434048,13375.159349849993,480.5412359699985,54216.21305784 2025-10-02,19:40:50.000,275,11043732,-795,0,1759434049,13374.606972429996,480.3156638100045,54216.15017376 2025-10-02,19:40:51.000,275,11043796,-795,0,1759434050,13373.946814049988,480.11123904000124,54215.730946560005 2025-10-02,19:40:52.000,275,11043791,-795,0,1759434051,13373.38096401,479.77992993000225,54215.64710112 2025-10-02,19:40:53.000,275,11043782,-795,0,1759434052,13372.727541939988,479.3640312600037,54215.38159056 2025-10-02,19:40:54.000,275,11043799,-795,0,1759434053,13372.175164519991,478.86354302999825,54215.20691256 2025-10-02,19:40:55.000,275,11043783,-795,0,1759434054,13371.501533519993,478.4123987100029,54214.892492160005 2025-10-02,19:40:57.000,275,11043775,-795,0,1759434056,13370.329415579989,477.2774887800042,54213.99814080001 2025-10-02,19:40:58.000,275,11043759,-795,0,1759434057,13369.891555429997,476.76290229000006,54213.63481056 2025-10-02,19:40:59.000,275,11043812,-795,0,1759434058,13369.588421479995,476.2976597099987,54213.08282808 2025-10-02,19:41:00.000,275,11043801,-795,0,1759434059,13369.3998048,475.8324171300046,54212.761420560004 2025-10-02,19:41:01.000,275,11043788,-795,0,1759434060,13369.009098819988,475.4376658500041,54212.258347920004 2025-10-02,19:41:02.000,275,11043763,-795,0,1759434061,13368.665547010001,475.0217671799983,54211.93694040001 2025-10-02,19:41:03.000,275,11043767,-795,0,1759434062,13368.369149369995,474.5212789500001,54211.727326800006 2025-10-02,19:41:04.000,275,11043799,-795,0,1759434063,13368.106433279994,474.0348889800007,54211.587584400004 2025-10-02,19:41:05.000,275,11043825,-795,0,1759434064,13367.924552909994,473.53440075000253,54211.3080996 2025-10-02,19:41:06.000,275,11043760,-795,0,1759434065,13367.911080289989,473.05505991000246,54210.9936792 2025-10-02,19:41:07.000,275,11043777,-795,0,1759434066,13367.668573130002,472.6885051499994,54210.62336184001 2025-10-02,19:41:08.000,275,11043749,-795,0,1759434067,13367.426065970001,472.38539255999785,54210.37182552 2025-10-02,19:41:09.000,275,11043800,-795,0,1759434068,13367.17682249999,472.3783434299985,54210.1552248 2025-10-02,19:41:10.000,275,11043808,-795,0,1759434069,13366.94105165,472.53342428999895,54209.9456112 2025-10-02,19:41:11.000,275,11043815,-795,0,1759434070,13366.651390319988,472.9140773100007,54209.62420368 2025-10-02,19:41:12.000,275,11043808,-795,0,1759434071,13366.489718880002,473.46390945000167,54209.5613196 2025-10-02,19:41:13.000,275,11043815,-795,0,1759434072,13366.597499839998,474.0983311500022,54209.56830672001 2025-10-02,19:41:14.000,275,11043819,-795,0,1759434073,13366.826534379994,474.68340893999994,54209.63817792001 2025-10-02,19:41:15.000,275,11043740,-795,0,1759434074,13367.07577784999,475.4094693299994,54209.547345360006 2025-10-02,19:41:16.000,275,11043793,-795,0,1759434075,13367.089250469995,476.079136680004,54209.547345360006 2025-10-02,19:41:17.000,275,11043776,-795,0,1759434076,13367.069041539995,476.66421447000175,54209.60324232 2025-10-02,19:41:18.000,275,11043806,-755,0,1759434077,13366.95452426999,477.199948350004,54209.645165040005 2025-10-02,19:41:19.000,275,11043775,-795,0,1759434078,13366.93431533999,477.70043658000213,54209.82683016 2025-10-02,19:41:20.000,275,11043818,-795,0,1759434079,13366.89389747999,478.04584394999983,54209.86875288 2025-10-02,19:41:21.000,275,11043779,-795,0,1759434080,13366.907370099994,478.3771530599988,54209.8408044 2025-10-02,19:41:22.000,275,11043708,-795,0,1759434081,13366.94105165,478.61682347999886,54209.58228096 2025-10-02,19:41:23.000,275,11043808,-795,0,1759434082,13367.089250469995,478.546332179998,54209.50542264 2025-10-02,19:41:24.000,275,11043762,-795,0,1759434083,13367.0420963,478.32076002000395,54209.596255200006 2025-10-02,19:41:25.000,275,11043769,-795,0,1759434084,13366.792852829989,478.0528930799992,54209.3167704 2025-10-02,19:41:26.000,275,11043776,-795,0,1759434085,13366.496455189998,477.5806013699985,54209.072221200004 2025-10-02,19:41:27.000,275,11043821,-795,0,1759434086,13366.274156959997,476.91093402000115,54208.94645304001 2025-10-02,19:41:28.000,275,11043774,-795,0,1759434087,13366.146167070001,476.0509401599993,54208.67395536 2025-10-02,19:41:29.000,275,11043776,-795,0,1759434088,13365.97775931999,475.12045500000386,54208.60408416 2025-10-02,19:41:30.000,275,11043776,-795,0,1759434089,13365.79587894999,474.2111172299992,54208.205818320006 2025-10-02,19:41:31.000,275,11043801,-795,0,1759434090,13365.560108099999,473.23833729000035,54207.91235928001 2025-10-02,19:41:32.000,275,11043834,-795,0,1759434091,13365.317600939998,472.31490126000426,54207.31845408001 2025-10-02,19:41:33.000,275,11043782,-795,0,1759434092,13365.216556289997,471.4055634899996,54207.09486624 2025-10-02,19:41:34.000,275,11043789,-795,0,1759434093,13365.122247949992,470.69360135999887,54206.913201120005 2025-10-02,19:41:35.000,275,11043806,-795,0,1759434094,13365.034675919997,470.052130529999,54206.61275496 2025-10-02,19:41:36.000,275,11043779,-795,0,1759434095,13364.960576509991,469.4388562200038,54206.23545048001 2025-10-02,19:41:37.000,275,11043802,-795,0,1759434096,13364.933631269996,468.98771190000116,54205.97692704001 2025-10-02,19:41:38.000,275,11043759,-795,0,1759434097,13364.947103890001,468.67755018000025,54205.85115888001 2025-10-02,19:41:39.000,275,11043793,-795,0,1759434098,13365.007730680001,468.48017454000365,54205.63455816001 2025-10-02,19:41:40.000,275,11043763,-795,0,1759434099,13365.115511639997,468.4026341100034,54205.52975136 2025-10-02,19:41:41.000,275,11043842,-795,0,1759434100,13365.391700349988,468.2898480299991,54205.334112000004 2025-10-02,19:41:42.000,275,11043757,-795,0,1759434101,13365.81608787999,468.18411108000146,54205.1244984 2025-10-02,19:41:43.000,275,11043806,-795,0,1759434102,13366.543609359993,468.1629636900034,54205.43193168 2025-10-02,19:41:44.000,275,11043820,-795,0,1759434103,13367.149877259995,468.141816299998,54205.50879 2025-10-02,19:41:45.000,275,11043775,-795,0,1759434104,13367.722463609993,468.1770619500021,54205.54372560001 2025-10-02,19:41:46.000,275,11043744,-795,0,1759434105,13368.18053269,468.24755325000297,54205.58564832 2025-10-02,19:41:47.000,275,11043813,-795,0,1759434106,13368.38262199,468.33214281000255,54205.48084152 2025-10-02,19:41:48.000,275,11043721,-795,0,1759434107,13368.530820809996,468.3885358500047,54205.65551952 2025-10-02,19:41:49.000,275,11043792,-795,0,1759434108,13368.40283092,468.49427280000236,54205.66250664001 2025-10-02,19:41:50.000,275,11043781,-795,0,1759434109,13368.059279109999,468.59296062000067,54205.49481576001 2025-10-02,19:41:51.000,275,11043810,-795,0,1759434110,13367.479956449992,468.6564027900022,54205.4389188 2025-10-02,19:41:52.000,275,11043789,-795,0,1759434111,13366.786116519994,468.6705010500009,54205.30616352001 2025-10-02,19:41:53.000,275,11043746,-795,0,1759434112,13366.051858729996,468.7339432200024,54205.22930520001 2025-10-02,19:41:54.000,275,11043723,-795,0,1759434113,13365.337809869998,468.76213973999984,54205.117511280005 2025-10-02,19:41:55.000,275,11043791,-795,0,1759434114,13364.64396994,468.83968017000007,54204.9148848 2025-10-02,19:41:56.000,275,11043766,-795,0,1759434115,13364.387990159994,468.7127958300043,54204.76815528 2025-10-02,19:41:57.000,275,11043802,-795,0,1759434116,13363.909712150002,468.6493536600028,54204.79610376001 2025-10-02,19:41:58.000,275,11043770,-795,0,1759434117,13363.32365318,468.69164843999897,54204.7402068 2025-10-02,19:41:59.000,275,11043807,-795,0,1759434118,13362.879056719998,468.487223670003,54204.76815528 2025-10-02,19:42:00.000,275,11043800,-795,0,1759434119,13362.609604320001,468.05722673999844,54204.71225832 2025-10-02,19:42:01.000,275,11043792,-795,0,1759434120,13362.865584099993,467.54264025000157,54204.82405224001 2025-10-02,19:42:02.000,275,11043761,-795,0,1759434121,13362.953156129988,467.1760854899985,54204.663348480004 2025-10-02,19:42:03.000,275,11043811,-795,0,1759434122,13363.58636927,466.8024816000034,54204.810078 2025-10-02,19:42:04.000,275,11043793,-795,0,1759434123,13364.347572299994,466.2385512000037,54205.01270448001 2025-10-02,19:42:05.000,275,11043801,-795,0,1759434124,13365.122247949992,465.5547855900004,54205.29917640001 2025-10-02,19:42:06.000,275,11043790,-795,0,1759434125,13365.86324205,465.05429736000224,54205.48782864 2025-10-02,19:42:07.000,275,11043787,-795,0,1759434126,13366.482982569993,464.6665952100011,54205.7184036 2025-10-02,19:42:08.000,275,11043773,-795,0,1759434127,13367.10272309,464.3352861000021,54205.97692704001 2025-10-02,19:42:09.000,275,11043810,-795,0,1759434128,13367.675309439997,464.0110261200025,54206.36820576 2025-10-02,19:42:10.000,275,11043740,-795,0,1759434129,13368.31525888999,463.8770926500001,54206.626729200005 2025-10-02,19:42:11.000,275,11043814,-795,0,1759434130,13368.773327969997,463.7361100499984,54206.85730416001 2025-10-02,19:42:12.000,275,11043751,-795,0,1759434131,13369.35265062999,463.8770926500001,54206.843329920004 2025-10-02,19:42:13.000,275,11043793,-795,0,1759434132,13370.086908420002,463.89119090999884,54207.22762152 2025-10-02,19:42:14.000,275,11043776,-795,0,1759434133,13370.73359417999,464.08151742000337,54207.535054800006 2025-10-02,19:42:15.000,275,11043775,-795,0,1759434134,13371.225344810002,464.3423352300015,54207.75864264 2025-10-02,19:42:16.000,275,11043744,-795,0,1759434135,13371.562160309993,464.737086510002,54207.954282 2025-10-02,19:42:17.000,275,11043786,-795,0,1759434136,13371.717095439999,465.2234764800014,54208.07306304 2025-10-02,19:42:18.000,275,11043700,-795,0,1759434137,13371.83161270999,465.72396470999956,54208.29665088001 2025-10-02,19:42:19.000,275,11043832,-795,0,1759434138,13371.79119484999,465.9142912200041,54208.43639328 2025-10-02,19:42:20.000,275,11043785,-795,0,1759434139,13371.555423999998,466.24560033000307,54208.639019760005 2025-10-02,19:42:21.000,275,11043796,-795,0,1759434140,13371.110827539997,466.5487129200046,54208.55517432 2025-10-02,19:42:22.000,275,11043826,-795,0,1759434141,13370.67296738999,466.84477637999953,54208.51325160001 2025-10-02,19:42:23.000,275,11043848,-795,0,1759434142,13370.55845012,467.0492011500028,54208.84164624 2025-10-02,19:42:24.000,275,11043775,-795,0,1759434143,13370.100381039992,467.05625028000213,54208.974401520005 2025-10-02,19:42:25.000,275,11043802,-795,0,1759434144,13369.305496459994,466.8800220300036,54209.03728560001 2025-10-02,19:42:26.000,275,11043754,-795,0,1759434145,13368.247895789995,466.49936901000183,54208.96741440001 2025-10-02,19:42:27.000,275,11043744,-795,0,1759434146,13367.210504049996,465.92134035000345,54208.75081368001 2025-10-02,19:42:28.000,275,11043739,-795,0,1759434147,13366.442564709992,465.2587221299982,54208.77876216001 2025-10-02,19:42:29.000,275,11043798,-795,0,1759434148,13365.87671466999,464.5679073900028,54208.75081368001 2025-10-02,19:42:30.000,275,11043783,-795,0,1759434149,13365.351282490003,463.8418470000033,54208.67395536 2025-10-02,19:42:31.000,275,11043806,-795,0,1759434150,13365.155929499997,463.10168834999786,54208.53421296001 2025-10-02,19:42:32.000,275,11043796,-795,0,1759434151,13365.223292599992,462.1218592799996,54208.401457680004 2025-10-02,19:42:33.000,275,11043828,-795,0,1759434152,13365.512953929989,461.2548162899984,54208.48530312 2025-10-02,19:42:34.000,275,11043751,-795,0,1759434153,13365.99796824999,460.6344928500039,54208.49229024001 2025-10-02,19:42:35.000,275,11043805,-795,0,1759434154,13366.577290909998,460.3525276500004,54208.49927736 2025-10-02,19:42:36.000,275,11043789,-795,0,1759434155,13367.2441856,460.2397415700034,54208.62504552 2025-10-02,19:42:37.000,275,11043808,-795,0,1759434156,13367.911080289989,460.1128572300004,54208.70190384001 2025-10-02,19:42:38.000,275,11043806,-795,0,1759434157,13368.652074389996,460.0423659299995,54208.93946592 2025-10-02,19:42:39.000,275,11043772,-795,0,1759434158,13369.37959587,460.0776115800036,54209.239912080004 2025-10-02,19:42:40.000,275,11043789,-795,0,1759434159,13369.884819120001,460.22564331000467,54209.547345360006 2025-10-02,19:42:41.000,275,11043843,-795,0,1759434160,13370.315942959998,460.3172820000036,54209.812855920005 2025-10-02,19:42:42.000,275,11043793,-795,0,1759434161,13370.477614399999,460.4018715600032,54209.78490744001 2025-10-02,19:42:43.000,275,11043701,-795,0,1759434162,13370.450669159989,460.59219807000045,54209.92464984001 2025-10-02,19:42:44.000,275,11043770,-795,0,1759434163,13370.356360819998,460.71908241000347,54210.10631496 2025-10-02,19:42:45.000,275,11043840,-795,0,1759434164,13370.349624509989,460.75432806000026,54210.2949672 2025-10-02,19:42:46.000,275,11043783,-795,0,1759434165,13370.161007829993,460.80367197000305,54210.385799760006 2025-10-02,19:42:47.000,275,11043792,-795,0,1759434166,13369.851137569996,460.81777023000177,54210.28798008001 2025-10-02,19:42:48.000,275,11043815,-795,0,1759434167,13369.426750039995,460.85301587999857,54210.246057360004 2025-10-02,19:42:49.000,275,11043804,-795,0,1759434168,13369.089934539988,460.9446545700048,54210.218108880006 2025-10-02,19:42:50.000,275,11043774,-635,0,1759434169,13368.719437489992,460.9305563099988,54210.0154824 2025-10-02,19:42:51.000,275,11043787,-795,0,1759434170,13368.54429343,460.83891761999985,54209.910675600004 2025-10-02,19:42:52.000,275,11043805,-795,0,1759434171,13368.25463209999,460.6697385000007,54209.645165040005 2025-10-02,19:42:53.000,275,11043797,-795,0,1759434172,13368.045806489994,460.38072416999785,54209.39362872 2025-10-02,19:42:54.000,275,11043743,-795,0,1759434173,13368.025597559994,460.1551520100038,54209.53337112 2025-10-02,19:42:55.000,275,11043815,-795,0,1759434174,13368.3219952,459.9648254999993,54209.65215216 2025-10-02,19:42:56.000,275,11043767,-795,0,1759434175,13368.988889890003,459.75335160000395,54209.74997184 2025-10-02,19:42:57.000,275,11043775,-795,0,1759434176,13369.608630409995,459.66171290999773,54209.87574000001 2025-10-02,19:42:58.000,275,11043693,-795,0,1759434177,13370.282261409993,459.6123690000022,54209.96657256 2025-10-02,19:42:59.000,275,11043741,-795,0,1759434178,13371.285971600002,459.77449899000203,54210.267018720006 2025-10-02,19:43:00.000,275,11043819,-795,0,1759434179,13372.330099649997,460.0071202800027,54210.651310320005 2025-10-02,19:43:01.000,275,11043824,-795,0,1759434180,13373.226028879995,460.2679380900008,54211.02162768 2025-10-02,19:43:02.000,275,11043761,-795,0,1759434181,13373.886187259988,460.6344928500039,54211.273164000006 2025-10-02,19:43:03.000,275,11043798,-795,0,1759434182,13374.53287301999,461.0574406500018,54211.63649424 2025-10-02,19:43:04.000,275,11043804,-795,0,1759434183,13375.112195679998,461.4874375799991,54212.146554 2025-10-02,19:43:05.000,275,11043763,-795,0,1759434184,13375.462483799995,462.0443188499994,54212.51687136001 2025-10-02,19:43:06.000,275,11043760,-795,0,1759434185,13375.502901659995,462.67169142000057,54212.712510720005 2025-10-02,19:43:07.000,275,11043780,-795,0,1759434186,13375.273867119999,463.3272605099992,54212.72648496001 2025-10-02,19:43:08.000,275,11043758,-795,0,1759434187,13374.923579000002,463.83479787000397,54212.99199552001 2025-10-02,19:43:09.000,275,11043815,-795,0,1759434188,13374.593499809991,464.2436474100032,54213.22955760001 2025-10-02,19:43:10.000,275,11043800,-795,0,1759434189,13374.068067629989,464.5820056500015,54213.34833864 2025-10-02,19:43:11.000,275,11043791,-795,0,1759434190,13373.25297411999,464.8639708499977,54212.87321448001 2025-10-02,19:43:12.000,275,11043799,-795,0,1759434191,13372.734278249998,465.1247886600031,54213.18064776 2025-10-02,19:43:13.000,275,11043754,-795,0,1759434192,13372.188637139996,465.2093782200027,54213.27846744001 2025-10-02,19:43:14.000,275,11043720,-795,0,1759434193,13371.717095439999,465.1247886600031,54213.35532576001 2025-10-02,19:43:15.000,275,11043787,-795,0,1759434194,13371.353334699998,464.849872589999,54213.194622 2025-10-02,19:43:16.000,275,11043796,-795,0,1759434195,13371.036728129991,464.4410230499998,54213.31340304 2025-10-02,19:43:17.000,275,11043837,-795,0,1759434196,13370.935683479991,463.80660134999926,54213.117763680006 2025-10-02,19:43:18.000,275,11043816,-795,0,1759434197,13370.79422096999,463.1792287799981,54213.15269928 2025-10-02,19:43:19.000,275,11043802,-795,0,1759434198,13370.881793,462.4390701299999,54213.29244168 2025-10-02,19:43:20.000,275,11043793,-795,0,1759434199,13371.319653149993,461.74120625999785,54213.39724848001 2025-10-02,19:43:21.000,275,11043786,-795,0,1759434200,13371.946129979995,461.2054723800029,54213.29244168 2025-10-02,19:43:22.000,275,11043742,-795,0,1759434201,13372.734278249998,460.7120332800041,54213.3693 2025-10-02,19:43:23.000,275,11043819,-795,0,1759434202,13373.879450949993,460.36662590999913,54213.67673328 2025-10-02,19:43:24.000,275,11043728,-795,0,1759434203,13375.374911769999,459.9577763699999,54213.94224384 2025-10-02,19:43:25.000,275,11043770,-795,0,1759434204,13376.8771089,459.6758111700037,54214.40339376001 2025-10-02,19:43:26.000,275,11043807,-795,0,1759434205,13378.561186400002,459.4713864000005,54214.87851792 2025-10-02,19:43:27.000,275,11043793,-795,0,1759434206,13380.24526389999,459.34450206000474,54215.16498984 2025-10-02,19:43:28.000,275,11043766,-795,0,1759434207,13381.70704316999,459.18237206999765,54215.514345840005 2025-10-02,19:43:29.000,275,11043797,-795,0,1759434208,13383.020623619996,459.1259790300028,54216.32485176001 2025-10-02,19:43:30.000,275,11043787,-795,0,1759434209,13383.916552849994,459.09778250999807,54216.77901456001 2025-10-02,19:43:31.000,275,11043762,-795,0,1759434210,13384.502611819997,459.35860032000346,54217.14933192 2025-10-02,19:43:32.000,275,11043783,-795,0,1759434211,13385.10887972,459.80269550999947,54217.58253336 2025-10-02,19:43:33.000,275,11043809,-795,0,1759434212,13386.058699429988,460.43711721,54218.197399920005 2025-10-02,19:43:34.000,275,11043807,-795,0,1759434213,13386.786220909991,461.0715389100005,54218.868163440005 2025-10-02,19:43:35.000,275,11043774,-795,0,1759434214,13387.210608439993,461.83989408000343,54219.41315880001 2025-10-02,19:43:36.000,275,11043792,-795,0,1759434215,13387.089354859992,462.3403823100016,54219.804437520004 2025-10-02,19:43:37.000,275,11043846,-795,0,1759434216,13386.759275669996,462.74218272000144,54220.2166776 2025-10-02,19:43:38.000,275,11043791,-795,0,1759434217,13386.193425629994,463.045295310003,54220.545072240006 2025-10-02,19:43:39.000,275,11043799,-795,0,1759434218,13385.37159581,463.2426709499996,54220.55205936 2025-10-02,19:43:40.000,275,11043761,-795,0,1759434219,13384.415039790001,463.2285726900009,54220.831544160006 2025-10-02,19:43:41.000,275,11043810,-795,0,1759434220,13383.485429009997,463.2285726900009,54220.9153896 2025-10-02,19:43:42.000,275,11043842,-795,0,1759434221,13382.589499779999,463.2074253000028,54220.87346688001 2025-10-02,19:43:43.000,275,11043789,-795,0,1759434222,13382.016913430001,463.0382461800036,54220.86647976 2025-10-02,19:43:44.000,275,11043796,-795,0,1759434223,13381.579053279995,462.6152983799984,54220.94333808 2025-10-02,19:43:45.000,275,11043828,-795,0,1759434224,13380.986257999997,462.1218592799996,54220.761672960005 2025-10-02,19:43:46.000,275,11043758,-795,0,1759434225,13380.39346272,461.5015358399978,54220.531098 2025-10-02,19:43:47.000,275,11043777,-795,0,1759434226,13380.009493049998,460.5992471999998,54220.2865488 2025-10-02,19:43:48.000,275,11043808,-795,0,1759434227,13379.834348989993,459.6123690000022,54219.94417992001 2025-10-02,19:43:49.000,275,11043778,-795,0,1759434228,13379.901712090003,459.0061438199991,54219.78347616 2025-10-02,19:43:50.000,275,11043788,-795,0,1759434229,13380.400199029995,458.6466381900027,54219.79046328 2025-10-02,19:43:51.000,275,11043809,-795,0,1759434230,13381.060357410002,458.18139561000135,54219.83937312 2025-10-02,19:43:52.000,275,11043762,-795,0,1759434231,13381.363491359989,457.50467913000466,54219.420145920005 2025-10-02,19:43:53.000,275,11043779,-795,0,1759434232,13382.023649739996,457.06763307000074,54219.83937312 2025-10-02,19:43:54.000,275,11043756,-795,0,1759434233,13382.481718819989,456.8773065600035,54219.86033448 2025-10-02,19:43:55.000,275,11043799,-795,0,1759434234,13382.98694206999,456.8773065600035,54220.12584504 2025-10-02,19:43:56.000,275,11043732,-795,0,1759434235,13383.485429009997,456.9759943800018,54220.27956168001 2025-10-02,19:43:57.000,275,11043763,-795,0,1759434236,13383.90981654,457.2015665400031,54220.56603360001 2025-10-02,19:43:58.000,275,11043800,-795,0,1759434237,13384.19274156,457.57517042999825,54221.02019640001 2025-10-02,19:43:59.000,275,11043786,-795,0,1759434238,13384.415039790001,458.0615603999977,54221.383526640006 2025-10-02,19:44:00.000,275,11043797,-795,0,1759434239,13384.569974919992,458.6043434099993,54221.697947040004 2025-10-02,19:44:01.000,275,11043811,-795,0,1759434240,13384.644074329997,459.23171598000044,54221.95647048001 2025-10-02,19:44:02.000,275,11043737,-795,0,1759434241,13384.576711230002,459.75335160000395,54222.18704544 2025-10-02,19:44:03.000,275,11043791,-795,0,1759434242,13384.347676689991,460.11990635999973,54222.50146584001 2025-10-02,19:44:04.000,275,11043791,-795,0,1759434243,13384.08496059999,460.4230189500013,54222.85780896 2025-10-02,19:44:05.000,275,11043774,-795,0,1759434244,13383.546055799998,460.82481936000113,54223.17222936001 2025-10-02,19:44:06.000,275,11043770,-795,0,1759434245,13382.84547955999,461.1843249900048,54223.31895888001 2025-10-02,19:44:07.000,275,11043772,-795,0,1759434246,13382.212266419992,461.64251843999955,54223.325946000004 2025-10-02,19:44:08.000,275,11043787,-795,0,1759434247,13381.60599851999,462.22054709999793,54223.33293312 2025-10-02,19:44:09.000,275,11043823,-795,0,1759434248,13380.979521690002,462.5377579499982,54223.47966264 2025-10-02,19:44:10.000,275,11043782,-795,0,1759434249,13380.20484603999,462.50956143000076,54223.42376568 2025-10-02,19:44:11.000,275,11043790,-795,0,1759434250,13379.450379319991,462.5518562100042,54223.31895888001 2025-10-02,19:44:12.000,275,11043768,-795,0,1759434251,13378.736330459993,462.41087361000245,54223.08838392 2025-10-02,19:44:13.000,275,11043830,-795,0,1759434252,13378.062699459995,462.31218579000415,54222.95562864 2025-10-02,19:44:14.000,275,11043796,-795,0,1759434253,13377.422750010002,462.16415406000306,54222.83684760001 2025-10-02,19:44:15.000,275,11043799,-795,0,1759434254,13376.762591629995,462.16415406000306,54222.71107944 2025-10-02,19:44:16.000,275,11043783,-795,0,1759434255,13376.338204099993,462.10071189000155,54222.557362800006 2025-10-02,19:44:17.000,275,11043788,-795,0,1759434256,13376.250632069998,461.9949749400039,54222.52941432001 2025-10-02,19:44:18.000,275,11043715,-795,0,1759434257,13376.055279079992,461.7764519100019,54222.54338856 2025-10-02,19:44:19.000,275,11043785,-795,0,1759434258,13375.77909037,461.65661669999827,54222.50146584001 2025-10-02,19:44:20.000,275,11043784,-795,0,1759434259,13375.77235405999,461.36055324000336,54222.452556 2025-10-02,19:44:21.000,275,11043802,-795,0,1759434260,13376.196741589993,461.4874375799991,54222.36172344001 2025-10-02,19:44:22.000,275,11043749,-795,0,1759434261,13376.97141723999,461.5508797500006,54222.368710560004 2025-10-02,19:44:23.000,275,11043788,-795,0,1759434262,13377.91450064,461.36055324000336,54222.74601504001 2025-10-02,19:44:24.000,275,11043774,-795,0,1759434263,13378.749803079998,461.24776715999906,54223.08139680001 2025-10-02,19:44:25.000,275,11043790,-795,0,1759434264,13379.180926919995,461.0433423900031,54223.35389448 2025-10-02,19:44:26.000,275,11043808,-795,0,1759434265,13379.26849894999,460.8459667499992,54223.59145656 2025-10-02,19:44:27.000,275,11043771,-795,0,1759434266,13379.10682750999,460.60629632999917,54223.60543080001 2025-10-02,19:44:28.000,275,11043714,-795,0,1759434267,13379.120300129995,460.60629632999917,54223.780108800005 2025-10-02,19:44:29.000,275,11043755,-595,0,1759434268,13379.09335489,460.71908241000347,54223.780108800005 2025-10-02,19:44:30.000,275,11043756,-795,0,1759434269,13379.383016219996,460.9587528300035,54224.1294648 2025-10-02,19:44:31.000,275,11043799,-795,0,1759434270,13379.47732456,461.2618654199978,54224.24824584 2025-10-02,19:44:32.000,275,11043765,-795,0,1759434271,13379.463851939996,461.4874375799991,54224.32510416001 2025-10-02,19:44:33.000,275,11043803,-795,0,1759434272,13379.638996000001,461.7623536500032,54224.61157608001 2025-10-02,19:44:34.000,275,11043771,-795,0,1759434273,13379.841085300002,462.01612233000196,54224.884073760004 2025-10-02,19:44:35.000,275,11043811,-795,0,1759434274,13379.969075189998,462.6364457700038,54224.97490632001 2025-10-02,19:44:36.000,275,11043757,-795,0,1759434275,13380.28568175999,463.6021765800033,54225.219455520004 2025-10-02,19:44:37.000,275,11043800,-795,0,1759434276,13380.55513416,464.28594218999933,54225.39413352 2025-10-02,19:44:38.000,275,11043774,-795,0,1759434277,13380.56860677999,464.65954608000175,54225.68060544 2025-10-02,19:44:39.000,275,11043766,-795,0,1759434278,13380.44735319999,464.9485604100046,54226.00201296001 2025-10-02,19:44:40.000,275,11043780,-795,0,1759434279,13380.26547282999,465.195279960004,54226.009000080005 2025-10-02,19:44:41.000,275,11043842,-795,0,1759434280,13379.868030539998,465.434950380004,54226.02996144001 2025-10-02,19:44:42.000,275,11043674,-795,0,1759434281,13379.564896589996,465.59003124000446,54225.79938648 2025-10-02,19:44:43.000,275,11043790,-795,0,1759434282,13379.362807289996,465.70986645000085,54225.841309200005 2025-10-02,19:44:44.000,275,11043759,-795,0,1759434283,13379.25502633,465.87904557,54225.76445088001 2025-10-02,19:44:45.000,275,11043794,-795,0,1759434284,13378.938419759994,465.93543861000217,54225.771438 2025-10-02,19:44:46.000,275,11043819,-795,0,1759434285,13378.446669129997,465.87199644000066,54225.624708480005 2025-10-02,19:44:47.000,275,11043790,-795,0,1759434286,13378.13006255999,465.6041295000032,54225.4919532 2025-10-02,19:44:48.000,275,11043752,-795,0,1759434287,13377.658520859994,465.0472482300029,54225.31028808001 2025-10-02,19:44:49.000,275,11043769,-795,0,1759434288,13377.119616060001,464.56085826000344,54225.12862296 2025-10-02,19:44:50.000,275,11043753,-795,0,1759434289,13376.803009489995,464.0321735100006,54225.07971312 2025-10-02,19:44:51.000,275,11043800,-715,0,1759434290,13376.331467789998,463.49643962999835,54224.77227984 2025-10-02,19:44:52.000,275,11043757,-795,0,1759434291,13375.960970740001,462.9959514000002,54224.52773064 2025-10-02,19:44:53.000,275,11043812,-795,0,1759434292,13376.136114799992,462.713986200004,54224.62555032 2025-10-02,19:44:54.000,275,11043788,-795,0,1759434293,13376.54702970999,462.1571049300037,54224.59061472001 2025-10-02,19:44:55.000,275,11043771,-795,0,1759434294,13377.281287500002,461.4028480199995,54224.7932412 2025-10-02,19:44:56.000,275,11043779,-795,0,1759434295,13378.04922683999,460.768426319999,54224.84913816001 2025-10-02,19:44:57.000,275,11043814,-795,0,1759434296,13378.709385219998,460.38072416999785,54224.94695784001 2025-10-02,19:44:58.000,275,11043741,-795,0,1759434297,13379.450379319991,460.2044959199993,54225.00984192 2025-10-02,19:44:59.000,275,11043782,-795,0,1759434298,13380.002756739988,460.24679070000275,54225.09368736001 2025-10-02,19:45:00.000,275,11043752,-795,0,1759434299,13380.481034749995,460.4018715600032,54225.14958432 2025-10-02,19:45:01.000,275,11043810,-795,0,1759434300,13381.087302649998,460.81777023000177,54225.13561008 2025-10-02,19:45:02.000,275,11043759,-795,0,1759434301,13381.67336162,461.3182584599999,54225.16355856001 2025-10-02,19:45:03.000,275,11043762,-795,0,1759434302,13382.131430699992,461.95268016000045,54225.43605624 2025-10-02,19:45:04.000,275,11043792,-795,0,1759434303,13382.367201549998,462.6505440300025,54225.575798640006 2025-10-02,19:45:05.000,275,11043785,-795,0,1759434304,13382.373937859993,463.44709572000284,54225.61073424 2025-10-02,19:45:06.000,275,11043771,-795,0,1759434305,13382.259420590002,464.2084017599991,54225.58977288 2025-10-02,19:45:07.000,275,11043747,-795,0,1759434306,13381.942814019996,464.84282345999964,54225.46400472 2025-10-02,19:45:08.000,275,11043820,-795,0,1759434307,13381.740724719995,465.420852119998,54225.4919532 2025-10-02,19:45:09.000,275,11043796,-795,0,1759434308,13381.801351509996,465.8649473100013,54225.58278576 2025-10-02,19:45:10.000,275,11043803,-795,0,1759434309,13381.969759259991,466.3231407600033,54225.6316956 2025-10-02,19:45:11.000,275,11043762,-795,0,1759434310,13382.528872989998,466.5487129200046,54225.575798640006 2025-10-02,19:45:12.000,275,11043836,-795,0,1759434311,13383.101459339996,466.85887463999825,54225.54086304 2025-10-02,19:45:13.000,275,11043783,-795,0,1759434312,13383.613418899993,467.0985450599983,54225.75746376 2025-10-02,19:45:14.000,275,11043774,-795,0,1759434313,13384.374621930001,467.1619872299998,54225.99502584 2025-10-02,19:45:15.000,275,11043782,-795,0,1759434314,13385.216660679995,467.2888715700028,54226.18367808 2025-10-02,19:45:16.000,275,11043789,-795,0,1759434315,13385.930709539993,467.4087067799992,54226.44918864 2025-10-02,19:45:17.000,275,11043791,-795,0,1759434316,13386.557186369995,467.6413280699999,54226.728673440004 2025-10-02,19:45:18.000,275,11043762,-795,0,1759434317,13387.123036409997,467.92329327000334,54226.896364320004 2025-10-02,19:45:19.000,275,11043776,-795,0,1759434318,13387.66194120999,468.28279889999976,54227.21078472 2025-10-02,19:45:20.000,275,11043786,-795,0,1759434319,13388.436616859988,468.6211571399981,54227.66494752 2025-10-02,19:45:21.000,275,11043781,-795,0,1759434320,13388.90815856,468.8819749500035,54227.90949672 2025-10-02,19:45:22.000,275,11043717,-795,0,1759434321,13389.08330261999,468.86082755999814,54227.97936792 2025-10-02,19:45:23.000,275,11043780,-795,0,1759434322,13389.184347269991,468.8678766900048,54228.12609744 2025-10-02,19:45:24.000,275,11043762,-795,0,1759434323,13388.67912401999,468.9947610300005,54228.11911032 2025-10-02,19:45:25.000,275,11043759,-795,0,1759434324,13388.086328739992,469.0018101599999,54228.188981520005 2025-10-02,19:45:26.000,275,11043794,-795,0,1759434325,13387.513742389994,468.81148365000263,54228.19596864 2025-10-02,19:45:27.000,275,11043759,-795,0,1759434326,13386.766011979991,468.5365675799985,54228.16802016 2025-10-02,19:45:28.000,275,11043809,-795,0,1759434327,13386.092380979993,468.2546023800023,54227.99334216001 2025-10-02,19:45:29.000,275,11043760,-795,0,1759434328,13385.42548628999,467.83870371000376,54227.79770280001 2025-10-02,19:45:30.000,275,11043747,-795,0,1759434329,13384.630601709992,467.52854199000285,54227.49026952001 2025-10-02,19:45:31.000,275,11043731,-795,0,1759434330,13384.159060009995,467.1126433200043,54227.49026952001 2025-10-02,19:45:32.000,275,11043818,-795,0,1759434331,13383.99065226,466.5346146599986,54227.11995216 2025-10-02,19:45:33.000,275,11043798,-795,0,1759434332,13384.260104659996,466.00592991000303,54227.10597792001 2025-10-02,19:45:34.000,275,11043793,-795,0,1759434333,13385.06172554999,465.5547855900004,54227.21078472 2025-10-02,19:45:35.000,275,11043789,-795,0,1759434334,13386.213634559994,464.8921673700024,54227.252707440006 2025-10-02,19:45:36.000,275,11043741,-795,0,1759434335,13387.62152334999,464.10266481000144,54227.27366880001 2025-10-02,19:45:37.000,275,11043777,-795,0,1759434336,13389.298864539996,463.3554570300039,54227.64398616 2025-10-02,19:45:38.000,275,11043756,-795,0,1759434337,13391.164822409999,462.7703792399989,54227.804689920005 2025-10-02,19:45:39.000,275,11043752,-795,0,1759434338,13393.354123159988,462.3333331800022,54228.18199440001 2025-10-02,19:45:40.000,275,11043782,-795,0,1759434339,13395.617523319997,461.9808766799979,54228.56628600001 2025-10-02,19:45:41.000,275,11043766,-795,0,1759434340,13398.089749090002,461.1279319500027,54228.99948744001 2025-10-02,19:45:42.000,275,11043791,-795,0,1759434341,13401.208660619995,460.2679380900008,54229.39076616 2025-10-02,19:45:43.000,275,11043655,-795,0,1759434342,13403.26997147999,460.1692502700025,54229.83095472 2025-10-02,19:45:44.000,275,11043763,-795,0,1759434343,13404.785641229995,460.3525276500004,54230.438834160006 2025-10-02,19:45:45.000,275,11043772,-795,0,1759434344,13405.721988319994,460.8741632700039,54230.81613864001 2025-10-02,19:45:46.000,275,11043784,-795,0,1759434345,13406.09922168,461.48038844999974,54231.01177800001 2025-10-02,19:45:47.000,275,11043811,-795,0,1759434346,13405.91734131,462.3756279599984,54231.02575224 2025-10-02,19:45:48.000,275,11043782,-795,0,1759434347,13405.324546030002,463.4682431100009,54231.17248176 2025-10-02,19:45:49.000,275,11043746,-795,0,1759434348,13404.138955469993,464.5538091300041,54231.2213916 2025-10-02,19:45:50.000,275,11043785,-795,0,1759434349,13402.367305939995,465.5547855900004,54231.19344312 2025-10-02,19:45:51.000,275,11043827,-795,0,1759434350,13400.090433159996,466.4077303200029,54230.920945440004 2025-10-02,19:45:53.000,275,11043763,-795,0,1759434352,13395.408697710001,467.902145879998,54230.45979552001 2025-10-02,19:45:54.000,275,11043755,-795,0,1759434353,13393.219396959998,468.2405041200036,54230.103452400006 2025-10-02,19:45:55.000,275,11043762,-795,0,1759434354,13391.211976579994,468.2405041200036,54229.69121232001 2025-10-02,19:45:56.000,275,11043785,-795,0,1759434355,13389.723252069998,467.9303424000027,54229.18813968001 2025-10-02,19:45:57.000,275,11043780,-795,0,1759434356,13388.470298409993,467.25362591999874,54228.7758996 2025-10-02,19:45:58.000,275,11043766,-795,0,1759434357,13387.776458479995,466.45002509999904,54228.5313504 2025-10-02,19:45:59.000,275,11043803,-795,0,1759434358,13388.180637079997,465.4560977700021,54228.43353072 2025-10-02,19:46:00.000,275,11043763,-795,0,1759434359,13388.96878535,464.2929913199987,54228.31474968 2025-10-02,19:46:01.000,275,11043777,-795,0,1759434360,13390.3497289,462.9466074900047,54228.16802016 2025-10-02,19:46:02.000,275,11043676,-795,0,1759434361,13392.532293339995,461.11383369000396,54228.070200480004 2025-10-02,19:46:03.000,275,11043789,-795,0,1759434362,13394.654230989989,459.7110568200005,54227.98635504 2025-10-02,19:46:04.000,275,11043763,-795,0,1759434363,13396.270945389995,458.85811208999803,54228.26583984 2025-10-02,19:46:05.000,275,11043831,-795,0,1759434364,13397.867450860002,458.03336388000025,54228.43353072 2025-10-02,19:46:06.000,275,11043784,-795,0,1759434365,13399.484165259993,457.6527108599985,54228.76891248 2025-10-02,19:46:07.000,275,11043775,-795,0,1759434366,13401.03351655999,457.6668091200045,54228.9855132 2025-10-02,19:46:08.000,275,11043767,-795,0,1759434367,13402.266261289995,457.58926869000425,54229.25801088001 2025-10-02,19:46:09.000,275,11043771,-795,0,1759434368,13403.168926829989,457.8923812799985,54229.432688880006 2025-10-02,19:46:10.000,275,11043706,-795,0,1759434369,13403.64046853,458.4492625499988,54229.78204488 2025-10-02,19:46:11.000,275,11043783,-795,0,1759434370,13403.950338789997,459.06958599000063,54229.92877440001 2025-10-02,19:46:12.000,275,11043752,-795,0,1759434371,13404.118746539993,459.9577763699999,54230.29210464001 2025-10-02,19:46:13.000,275,11043752,-795,0,1759434372,13404.132219159997,461.1561284700001,54230.34101448001 2025-10-02,19:46:14.000,275,11043811,-795,0,1759434373,13403.923393550001,462.4249718700012,54230.5925508 2025-10-02,19:46:15.000,275,11043831,-795,0,1759434374,13403.586578049995,463.6656187500048,54230.9069712 2025-10-02,19:46:16.000,275,11043778,-795,0,1759434375,13403.013991699998,464.6806934699998,54231.088636320004 2025-10-02,19:46:17.000,275,11043775,-795,0,1759434376,13402.21910712,465.56183471999975,54231.10261056001 2025-10-02,19:46:18.000,275,11043744,-795,0,1759434377,13401.316441579991,466.4218285800016,54231.06068784001 2025-10-02,19:46:19.000,275,11043692,-795,0,1759434378,13400.588920099988,467.38051026000176,54231.10261056001 2025-10-02,19:46:20.000,275,11043771,-795,0,1759434379,13399.84118969,468.2264058600049,54231.2213916 2025-10-02,19:46:21.000,275,11043776,-795,0,1759434380,13399.234921789997,468.77623799999856,54231.19344312 2025-10-02,19:46:22.000,275,11043773,-795,0,1759434381,13398.689280679995,468.9806627700018,54231.22837872001 2025-10-02,19:46:23.000,275,11043790,-795,0,1759434382,13397.975231819997,468.8678766900048,54231.207417360005 2025-10-02,19:46:24.000,275,11043775,-795,0,1759434383,13397.29486450999,468.4237815000015,54231.34715976001 2025-10-02,19:46:25.000,275,11043773,-795,0,1759434384,13396.695332919997,467.81050718999904,54231.4310052 2025-10-02,19:46:26.000,275,11043675,-795,0,1759434385,13395.651204870002,467.19723288000387,54231.31222416 2025-10-02,19:46:27.000,275,11043750,-795,0,1759434386,13394.438669069998,466.7672359499993,54231.1165848 2025-10-02,19:46:28.000,275,11043777,-795,0,1759434387,13393.562948769999,466.00592991000303,54230.98382952001 2025-10-02,19:46:29.000,275,11043798,-795,0,1759434388,13392.929735630001,465.10364126999775,54230.86504848001 2025-10-02,19:46:30.000,275,11043782,-795,0,1759434389,13392.370621899994,464.3070895800047,54230.9069712 2025-10-02,19:46:31.000,275,11043778,-795,0,1759434390,13391.696990899996,463.59512745000393,54230.64844776001 2025-10-02,19:46:32.000,275,11043797,-795,0,1759434391,13391.29954860999,462.95365662000404,54230.68338336 2025-10-02,19:46:33.000,275,11043761,-795,0,1759434392,13390.551818200001,462.2698910100007,54230.2781304 2025-10-02,19:46:34.000,275,11043656,-795,0,1759434393,13390.08701281,461.5508797500006,54230.23620768 2025-10-02,19:46:35.000,275,11043721,-795,0,1759434394,13389.925341369999,460.88826153000264,54230.01960696 2025-10-02,19:46:36.000,275,11043717,-795,0,1759434395,13389.756933619989,460.36662590999913,54229.816980480005 2025-10-02,19:46:37.000,275,11043782,-715,0,1759434396,13389.777142549989,460.0282676700008,54229.70518656 2025-10-02,19:46:38.000,275,11043752,-795,0,1759434397,13390.316047349996,459.647614649999,54229.649289600005 2025-10-02,19:46:39.000,275,11043799,-795,0,1759434398,13390.821270599998,459.45728814000176,54229.42570176001 2025-10-02,19:46:40.000,275,11043779,-795,0,1759434399,13391.582473629991,459.33040379999875,54229.34185632 2025-10-02,19:46:41.000,275,11043766,-795,0,1759434400,13392.60639275,459.3233546699994,54229.41871464 2025-10-02,19:46:42.000,275,11043745,-795,0,1759434401,13394.000808919991,459.28105989000323,54229.48858584 2025-10-02,19:46:43.000,275,11043815,-795,0,1759434402,13395.529951290002,459.34450206000474,54229.2999336 2025-10-02,19:46:44.000,275,11043737,-795,0,1759434403,13397.018675799998,459.23171598000044,54229.55146992001 2025-10-02,19:46:45.000,275,11043759,-795,0,1759434404,13398.51413661999,459.2528633699985,54229.69121232001 2025-10-02,19:46:46.000,275,11043779,-795,0,1759434405,13399.69299086999,459.6546637799984,54229.69121232001 2025-10-02,19:46:47.000,275,11043774,-795,0,1759434406,13400.683228439993,460.105808100001,54230.25716904 2025-10-02,19:46:48.000,275,11043767,-795,0,1759434407,13401.478113019992,460.3031837400049,54230.61351216 2025-10-02,19:46:49.000,275,11043767,-795,0,1759434408,13402.185425569995,460.86711414000456,54231.02575224 2025-10-02,19:46:50.000,275,11043734,-795,0,1759434409,13402.535713689991,461.353504110004,54231.2213916 2025-10-02,19:46:51.000,275,11043709,-795,0,1759434410,13402.764748230002,461.76940278000257,54231.53581200001 2025-10-02,19:46:52.000,275,11043778,-795,0,1759434411,13402.582867860001,461.9456310300011,54231.84324528 2025-10-02,19:46:53.000,275,11043752,-795,0,1759434412,13401.996808889999,462.32628405000287,54231.79433544 2025-10-02,19:46:54.000,275,11043751,-795,0,1759434413,13401.417486229991,462.95365662000404,54231.996961920006 2025-10-02,19:46:55.000,275,11043794,-795,0,1759434414,13400.925735599994,463.75725744000374,54232.1995884 2025-10-02,19:46:56.000,275,11043783,-795,0,1759434415,13400.339676629992,464.5397108699981,54232.30439520001 2025-10-02,19:46:57.000,275,11043762,-795,0,1759434416,13399.538055739999,465.1741325699986,54232.22054976 2025-10-02,19:46:58.000,275,11043726,-795,0,1759434417,13398.61518126999,465.5970803700038,54232.213562640005 2025-10-02,19:46:59.000,275,11043790,-795,0,1759434418,13397.692306799996,466.0129790400024,54231.84324528 2025-10-02,19:47:00.000,275,11043745,-795,0,1759434419,13396.675123989997,466.35133728000073,54231.780361200006 2025-10-02,19:47:01.000,275,11043762,-795,0,1759434420,13395.550160220002,466.52756552999926,54231.54978624 2025-10-02,19:47:02.000,275,11043797,-795,0,1759434421,13394.357833349997,466.51346727000055,54231.19344312 2025-10-02,19:47:03.000,275,11043765,-795,0,1759434422,13393.098143379997,466.4359268400003,54230.73928032 2025-10-02,19:47:04.000,275,11043766,-795,0,1759434423,13392.155059979988,466.2878951099992,54230.3829372 2025-10-02,19:47:05.000,275,11043779,-795,0,1759434424,13391.38038432999,466.097568600002,54229.97069712 2025-10-02,19:47:06.000,275,11043733,-795,0,1759434425,13390.895370009988,465.7521612300043,54229.51653432 2025-10-02,19:47:07.000,275,11043815,-795,0,1759434426,13390.646126539992,465.2375747400001,54229.02044880001 2025-10-02,19:47:08.000,275,11043779,-795,0,1759434427,13390.376674139996,464.56085826000344,54228.44051784 2025-10-02,19:47:09.000,275,11043780,-795,0,1759434428,13390.04659495,464.1449595900049,54227.94443232001 2025-10-02,19:47:10.000,275,11043816,-795,0,1759434429,13389.763669929998,463.9616822099997,54227.63001192001 2025-10-02,19:47:11.000,275,11043758,-795,0,1759434430,13389.682834209998,463.7784048300018,54227.182836240005 2025-10-02,19:47:12.000,275,11043767,-795,0,1759434431,13389.884923509999,463.51053789000434,54226.9243128 2025-10-02,19:47:13.000,275,11043790,-795,0,1759434432,13390.24868425,463.1792287799981,54226.463162880005 2025-10-02,19:47:14.000,275,11043750,-795,0,1759434433,13390.733698570002,462.84087053999974,54226.414253040006 2025-10-02,19:47:15.000,275,11043769,-795,0,1759434434,13391.313021229995,462.34743144000095,54226.23957504001 2025-10-02,19:47:16.000,275,11043784,-795,0,1759434435,13391.771090310001,461.62842018000083,54226.19066520001 2025-10-02,19:47:17.000,275,11043774,-795,0,1759434436,13392.43798499999,460.93760543999815,54226.0858584 2025-10-02,19:47:18.000,275,11043802,-795,0,1759434437,13393.199188029997,460.35957677999977,54225.960090240005 2025-10-02,19:47:19.000,275,11043783,-795,0,1759434438,13393.94018212999,460.0564641899982,54226.009000080005 2025-10-02,19:47:20.000,275,11043780,-795,0,1759434439,13394.546450029993,459.866137680001,54226.16970384001 2025-10-02,19:47:21.000,275,11043776,-795,0,1759434440,13394.970837559995,459.5630250899994,54226.2605364 2025-10-02,19:47:22.000,275,11043729,-795,0,1759434441,13395.462588189992,459.19647033000365,54226.35136896 2025-10-02,19:47:23.000,275,11043771,-795,0,1759434442,13395.684886419993,458.7171294900036,54226.18367808 2025-10-02,19:47:24.000,275,11043769,-795,0,1759434443,13396.05538346999,458.40696777000267,54226.44220152 2025-10-02,19:47:25.000,275,11043784,-795,0,1759434444,13396.607760890001,458.08270779000304,54226.50508560001 2025-10-02,19:47:26.000,275,11043764,-755,0,1759434445,13397.389172849995,457.843037370003,54226.76360904 2025-10-02,19:47:27.000,275,11043779,-795,0,1759434446,13398.197530049998,457.6809073800032,54226.88239008 2025-10-02,19:47:28.000,275,11043787,-795,0,1759434447,13398.72296223,457.5328756500021,54227.04309384 2025-10-02,19:47:29.000,275,11043798,-795,0,1759434448,13399.403329539993,457.37779479000164,54227.04309384 2025-10-02,19:47:30.000,275,11043794,-795,0,1759434449,13400.353149249997,457.01828915999795,54227.18982336 2025-10-02,19:47:31.000,275,11043748,-795,0,1759434450,13400.97962608,456.7151765700037,54227.28764304 2025-10-02,19:47:32.000,275,11043759,-795,0,1759434451,13401.208660619995,456.6799309199996,54227.015145360005 2025-10-02,19:47:33.000,275,11043761,-795,0,1759434452,13401.464640400001,456.8279626500007,54227.2387332 2025-10-02,19:47:34.000,275,11043781,-795,0,1759434453,13401.774510659998,457.1169769800035,54227.41341120001 2025-10-02,19:47:35.000,275,11043773,-795,0,1759434454,13402.44140535,457.3707456600023,54227.60905056001 2025-10-02,19:47:36.000,275,11043812,-795,0,1759434455,13403.121772659993,457.57517042999825,54227.67892176001 2025-10-02,19:47:37.000,275,11043754,-795,0,1759434456,13403.35080719999,458.23073952000414,54227.567127840004 2025-10-02,19:47:38.000,275,11043716,-795,0,1759434457,13403.445115539995,458.9427016500049,54227.57411496 2025-10-02,19:47:39.000,275,11043746,-795,0,1759434458,13403.445115539995,459.83794116000354,54227.50424376 2025-10-02,19:47:40.000,275,11043721,-795,0,1759434459,13403.175663139999,460.5710506800024,54227.45533392 2025-10-02,19:47:41.000,275,11043798,-795,0,1759434460,13402.52224107,461.2054723800029,54227.35751424 2025-10-02,19:47:42.000,275,11043740,-795,0,1759434461,13401.363595750001,461.7975993,54227.182836240005 2025-10-02,19:47:43.000,275,11043782,-795,0,1759434462,13399.81424444999,462.38267708999774,54226.581943920006 2025-10-02,19:47:44.000,275,11043766,-795,0,1759434463,13398.66233544,462.8338214100004,54226.57495680001 2025-10-02,19:47:45.000,275,11043786,-795,0,1759434464,13397.52389905,463.02414791999763,54226.32342048 2025-10-02,19:47:46.000,275,11043698,-795,0,1759434465,13396.210318599995,462.826772280001,54225.86925768 2025-10-02,19:47:47.000,275,11043744,-795,0,1759434466,13394.640758369998,462.32628405000287,54225.387146400004 2025-10-02,19:47:48.000,275,11043781,-795,0,1759434467,13393.212660650002,461.67071496000426,54224.9329836 2025-10-02,19:47:49.000,275,11043810,-795,0,1759434468,13392.208950459994,460.7613771899996,54224.4089496 2025-10-02,19:47:50.000,275,11043726,-795,0,1759434469,13391.474692669995,459.37974771000154,54224.00369664 2025-10-02,19:47:51.000,275,11043786,-795,0,1759434470,13391.48816529,457.6668091200045,54223.7451732 2025-10-02,19:47:52.000,275,11043772,-755,0,1759434471,13391.885607579992,455.74944576000416,54223.59145656 2025-10-02,19:47:53.000,275,11043803,-795,0,1759434472,13392.774800499996,453.70519806000084,54223.14428088 2025-10-02,19:47:54.000,275,11043714,-795,0,1759434473,13394.122062499991,452.0063577300025,54223.24908768001 2025-10-02,19:47:55.000,275,11043746,-795,0,1759434474,13395.516478669997,450.46964739000396,54223.17222936001 2025-10-02,19:47:56.000,275,11043771,-795,0,1759434475,13397.25444664999,448.98228096000094,54223.514598240006 2025-10-02,19:47:57.000,275,11043725,-795,0,1759434476,13399.207976550002,447.4667180100005,54223.71722472 2025-10-02,19:47:58.000,275,11043799,-795,0,1759434477,13401.09414334999,446.48688894000225,54223.89190272001 2025-10-02,19:47:59.000,275,11043781,-795,0,1759434478,13402.953364909998,446.0991867900011,54224.29016856 2025-10-02,19:48:00.000,275,11043756,-795,0,1759434479,13404.65091502999,446.4939380700016,54224.77926696001 2025-10-02,19:48:01.000,275,11043784,-795,0,1759434480,13406.173321089991,447.20590020000236,54225.170545680005 2025-10-02,19:48:02.000,275,11043746,-795,0,1759434481,13407.500374160001,447.9390097200012,54225.54785016001 2025-10-02,19:48:03.000,275,11043763,-795,0,1759434482,13408.200950399994,448.6157261999979,54225.68759256001 2025-10-02,19:48:04.000,275,11043777,-795,0,1759434483,13408.773536749992,449.6096535300021,54226.225600800004 2025-10-02,19:48:05.000,275,11043760,-795,0,1759434484,13409.137297489993,450.97718475000147,54226.59591816 2025-10-02,19:48:06.000,275,11043755,-795,0,1759434485,13409.36633202999,452.2812737999993,54226.966235520005 2025-10-02,19:48:07.000,275,11043790,-795,0,1759434486,13409.029516529998,453.42323286000465,54227.10597792001 2025-10-02,19:48:08.000,275,11043751,-795,0,1759434487,13408.605128999996,454.52289713999926,54227.420398320006 2025-10-02,19:48:09.000,275,11043808,-795,0,1759434488,13408.059487889994,455.46043143000134,54227.81167704 2025-10-02,19:48:10.000,275,11043803,-795,0,1759434489,13407.17029496999,456.137147909998,54227.89552248001 2025-10-02,19:48:11.000,275,11043768,-795,0,1759434490,13406.220475260001,456.53894831999787,54227.99334216001 2025-10-02,19:48:12.000,275,11043760,-795,0,1759434491,13405.344754960002,456.1723935600021,54228.10513608 2025-10-02,19:48:13.000,275,11043765,-795,0,1759434492,13404.112010229997,455.46043143000134,54227.902509600004 2025-10-02,19:48:14.000,275,11043786,-795,0,1759434493,13402.912947049997,454.790764080004,54228.03526488001 2025-10-02,19:48:15.000,275,11043788,-795,0,1759434494,13401.659993389992,454.0365071699998,54228.04225200001 2025-10-02,19:48:16.000,275,11043745,-795,0,1759434495,13400.312731389997,453.2681520000042,54227.89552248001 2025-10-02,19:48:17.000,275,11043766,-795,0,1759434496,13399.053041419997,452.47160031000385,54227.77674144001 2025-10-02,19:48:18.000,275,11043697,-795,0,1759434497,13397.948286580002,451.6257047100007,54227.49725664 2025-10-02,19:48:19.000,275,11043821,-795,0,1759434498,13396.823322809993,451.1040690900045,54227.231746080004 2025-10-02,19:48:20.000,275,11043723,-795,0,1759434499,13395.913920959989,450.7939073700036,54227.05008096 2025-10-02,19:48:21.000,275,11043778,-795,0,1759434500,13395.19987209999,450.5612860800029,54226.81251888 2025-10-02,19:48:22.000,275,11043727,-795,0,1759434501,13394.431932760002,450.3145665300035,54226.7146992 2025-10-02,19:48:23.000,275,11043756,-795,0,1759434502,13393.94018212999,449.91276612000365,54226.38630456001 2025-10-02,19:48:24.000,275,11043772,-795,0,1759434503,13393.751565449995,449.4827691899991,54226.393291680004 2025-10-02,19:48:25.000,275,11043756,-795,0,1759434504,13393.76503807,449.1162144300033,54226.27451064 2025-10-02,19:48:26.000,275,11043703,-795,0,1759434505,13394.00754523,448.763757929999,54226.225600800004 2025-10-02,19:48:27.000,275,11043731,-795,0,1759434506,13394.83611135999,448.0870414500023,54226.09983264001 2025-10-02,19:48:28.000,275,11043727,-795,0,1759434507,13395.637732249997,447.4455706200024,54226.05092280001 2025-10-02,19:48:29.000,275,11043756,-795,0,1759434508,13396.695332919997,446.84639456999867,54226.09983264001 2025-10-02,19:48:30.000,275,11043788,-795,0,1759434509,13397.651888939996,446.4727906800035,54226.35835608001 2025-10-02,19:48:31.000,275,11043765,-795,0,1759434510,13398.57476340999,446.32475895000243,54226.42124016 2025-10-02,19:48:32.000,275,11043759,-795,0,1759434511,13399.140613449992,446.28951329999836,54226.50508560001 2025-10-02,19:48:33.000,275,11043712,-795,0,1759434512,13399.376384299998,446.2613167800009,54226.43521440001 2025-10-02,19:48:34.000,275,11043727,-795,0,1759434513,13400.06348792,445.78197594000085,54226.749634800006 2025-10-02,19:48:35.000,275,11043705,-795,0,1759434514,13400.87184511999,445.54935465000017,54227.05706808001 2025-10-02,19:48:36.000,275,11043706,-795,0,1759434515,13401.767774350003,445.58460030000424,54227.36450136001 2025-10-02,19:48:37.000,275,11043733,-795,0,1759434516,13403.101563729993,445.61984595000104,54227.66494752 2025-10-02,19:48:38.000,275,11043781,-795,0,1759434517,13404.024438200002,445.6409933399991,54227.89552248001 2025-10-02,19:48:39.000,275,11043784,-795,0,1759434518,13404.85300432999,445.5564037799995,54228.20295576001 2025-10-02,19:48:40.000,275,11043746,-795,0,1759434519,13405.472744849998,445.57050203999825,54228.65013144 2025-10-02,19:48:41.000,275,11043811,-795,0,1759434520,13405.89039606999,445.8031233299989,54228.88769352 2025-10-02,19:48:42.000,275,11043707,-795,0,1759434521,13405.95775917,446.3670537299986,54229.097307120006 2025-10-02,19:48:43.000,275,11043720,-795,0,1759434522,13406.05206750999,446.88164022000274,54229.076345760004 2025-10-02,19:48:44.000,275,11043772,-795,0,1759434523,13406.126166919996,447.3609810600028,54229.42570176001 2025-10-02,19:48:45.000,275,11043795,-795,0,1759434524,13405.782615109994,447.988353630004,54229.530508560005 2025-10-02,19:48:46.000,275,11043765,-795,0,1759434525,13405.041621010001,448.3126136100036,54229.70518656 2025-10-02,19:48:47.000,275,11043792,-795,0,1759434526,13404.260209049993,448.3619575199991,54229.73313504 2025-10-02,19:48:48.000,275,11043796,-795,0,1759434527,13403.39796137,448.53818576999765,54229.649289600005 2025-10-02,19:48:49.000,275,11043833,-795,0,1759434528,13402.44140535,448.9258879199988,54229.411727520004 2025-10-02,19:48:50.000,275,11043730,-795,0,1759434529,13401.336650509991,449.4122778899982,54229.27897224 2025-10-02,19:48:51.000,275,11043774,-795,0,1759434530,13400.00286113,449.919815250003,54228.92262912001 2025-10-02,19:48:52.000,275,11043737,-795,0,1759434531,13398.527609239994,450.2652226200007,54228.692054160005 2025-10-02,19:48:53.000,275,11043781,-795,0,1759434532,13397.25444664999,450.3498121800003,54228.19596864 2025-10-02,19:48:54.000,275,11043776,-795,0,1759434533,13396.07559239999,450.15948567000305,54228.0073164 2025-10-02,19:48:55.000,275,11043738,-795,0,1759434534,13395.05840958999,449.78588178000064,54227.77674144001 2025-10-02,19:48:56.000,275,11043753,-795,0,1759434535,13394.175952979997,449.50391658000444,54227.46232104001 2025-10-02,19:48:57.000,275,11043749,-795,0,1759434536,13393.57642138999,449.41932702000486,54227.12693928001 2025-10-02,19:48:58.000,275,11043720,-795,0,1759434537,13393.232869580002,449.35588485000335,54226.81950600001 2025-10-02,19:48:59.000,275,11043677,-795,0,1759434538,13393.185715409993,449.1514600800001,54226.62386664001 2025-10-02,19:49:00.000,275,11043753,-795,0,1759434539,13393.064461829992,448.8553966199979,54226.42822728 2025-10-02,19:49:01.000,275,11043779,-795,0,1759434540,13393.138561239997,448.5099892500002,54226.20463944 2025-10-02,19:49:02.000,275,11043787,-795,0,1759434541,13393.037516589997,448.101139710001,54225.97406448 2025-10-02,19:49:03.000,275,11043799,-795,0,1759434542,13392.882581459991,447.8403219000029,54225.77842512 2025-10-02,19:49:04.000,275,11043768,-795,0,1759434543,13392.774800499996,447.61474974000157,54225.890219040004 2025-10-02,19:49:05.000,275,11043743,-795,0,1759434544,13392.869108840001,447.3609810600028,54225.911180400006 2025-10-02,19:49:06.000,275,11043683,-795,0,1759434545,13392.983626109992,446.9873771700004,54225.86925768 2025-10-02,19:49:07.000,275,11043758,-795,0,1759434546,13393.293496369988,446.409348510002,54225.792399360005 2025-10-02,19:49:08.000,275,11043735,-795,0,1759434547,13393.74482914,445.57050203999825,54225.75047664 2025-10-02,19:49:09.000,275,11043751,-795,0,1759434548,13394.337624419997,444.87968730000284,54225.722528160004 2025-10-02,19:49:10.000,275,11043738,-795,0,1759434549,13394.768748259994,444.3651008099987,54225.92515464 2025-10-02,19:49:11.000,275,11043765,-795,0,1759434550,13394.970837559995,444.1818234300008,54226.00201296001 2025-10-02,19:49:12.000,275,11043778,-795,0,1759434551,13394.89673814999,443.74477737000416,54225.86227056001 2025-10-02,19:49:13.000,275,11043772,-795,0,1759434552,13395.213344719996,443.0680608900002,54225.92515464 2025-10-02,19:49:14.000,275,11043754,-795,0,1759434553,13395.523214979992,442.5746217900014,54226.03694856 2025-10-02,19:49:15.000,275,11043754,-795,0,1759434554,13395.799403689998,442.2433126800024,54226.16970384001 2025-10-02,19:49:16.000,275,11043819,-795,0,1759434555,13395.961075129999,441.7710209700017,54226.35136896 2025-10-02,19:49:17.000,275,11043780,-795,0,1759434556,13396.01496560999,441.27053274000355,54226.42822728 2025-10-02,19:49:18.000,275,11043723,-795,0,1759434557,13395.913920959989,441.0449605800022,54226.36534320001 2025-10-02,19:49:19.000,275,11043750,-795,0,1759434558,13395.947602509994,441.10840275000373,54226.51905984 2025-10-02,19:49:20.000,275,11043766,-795,0,1759434559,13395.785931069993,441.35512230000313,54226.749634800006 2025-10-02,19:49:21.000,275,11043764,-795,0,1759434560,13395.307653060001,441.87675791999936,54226.75662192 2025-10-02,19:49:22.000,275,11043758,-795,0,1759434561,13394.681176229999,442.43363918999967,54226.65181512001 2025-10-02,19:49:23.000,275,11043750,-795,0,1759434562,13393.94018212999,442.92707828999846,54226.40726592001 2025-10-02,19:49:24.000,275,11043742,-795,0,1759434563,13393.320441609998,443.3782226100011,54226.40726592001 2025-10-02,19:49:25.000,275,11043763,-795,0,1759434564,13392.60639275,443.91395649000333,54226.225600800004 2025-10-02,19:49:26.000,275,11043766,-795,0,1759434565,13391.892343890002,444.477886890003,54226.09983264001 2025-10-02,19:49:27.000,275,11043803,-795,0,1759434566,13391.11766823999,444.97837512000115,54225.95310312001 2025-10-02,19:49:28.000,275,11043754,-795,0,1759434567,13390.430564620001,445.3449298800042,54225.7015668 2025-10-02,19:49:29.000,275,11043743,-795,0,1759434568,13389.756933619989,445.4436177000025,54225.39413352 2025-10-02,19:49:30.000,275,11043757,-795,0,1759434569,13389.271919300001,445.3942737899997,54225.12862296 2025-10-02,19:49:31.000,275,11043742,-795,0,1759434570,13388.665651399999,445.5423055200008,54224.75131848 2025-10-02,19:49:32.000,275,11043781,-795,0,1759434571,13388.180637079997,445.5564037799995,54224.52074352001 2025-10-02,19:49:33.000,275,11043787,-795,0,1759434572,13387.70909538,445.84541811000236,54224.01068376001 2025-10-02,19:49:34.000,275,11043740,-795,0,1759434573,13387.338598329989,446.1978746099994,54223.57748232 2025-10-02,19:49:35.000,275,11043771,-795,0,1759434574,13387.284707849998,446.57147850000183,54223.46568840001 2025-10-02,19:49:36.000,275,11043744,-795,0,1759434575,13387.170190579993,446.6631171900008,54223.28402328 2025-10-02,19:49:37.000,275,11043752,-795,0,1759434576,13387.008519139992,446.6560680600014,54222.87877032 2025-10-02,19:49:38.000,275,11043701,-795,0,1759434577,13386.68517625999,446.73360849000164,54222.44556888 2025-10-02,19:49:39.000,275,11043703,-795,0,1759434578,13386.287733969999,446.88164022000274,54222.152109840004 2025-10-02,19:49:40.000,275,11043771,-795,0,1759434579,13385.836401200002,446.95918065000296,54221.767818240005 2025-10-02,19:49:41.000,275,11043739,-795,0,1759434580,13385.317705329995,447.1847528100043,54221.46737208 2025-10-02,19:49:42.000,275,11043753,-795,0,1759434581,13384.704701119997,447.22704759000044,54221.10404184 2025-10-02,19:49:43.000,275,11043794,-795,0,1759434582,13384.22642310999,447.02262282000447,54220.7407116 2025-10-02,19:49:44.000,275,11043767,-795,0,1759434583,13384.11190584,446.740657620001,54220.75468584001 2025-10-02,19:49:45.000,275,11043733,-795,0,1759434584,13383.977179639995,446.37410285999795,54220.62891768 2025-10-02,19:49:46.000,275,11043747,-795,0,1759434585,13383.795299269994,445.8595163700011,54220.3913556 2025-10-02,19:49:47.000,275,11043748,-795,0,1759434586,13383.680781999989,445.20394728000247,54220.160780640006 2025-10-02,19:49:48.000,275,11043771,-795,0,1759434587,13383.653836759993,444.4426412399989,54219.88129584 2025-10-02,19:49:49.000,275,11043749,-795,0,1759434588,13383.788562959999,443.78002302000095,54219.78347616 2025-10-02,19:49:50.000,275,11043703,-795,0,1759434589,13384.12537845999,443.07511001999956,54219.7625148 2025-10-02,19:49:51.000,275,11043772,-795,0,1759434590,13384.543029679997,442.23626355000306,54219.657708000006 2025-10-02,19:49:52.000,275,11043771,-795,0,1759434591,13384.819218389988,441.4608592500008,54219.56687544 2025-10-02,19:49:53.000,275,11043738,-795,0,1759434592,13385.001098759989,440.9462727600039,54219.23149368 2025-10-02,19:49:54.000,275,11043757,-795,0,1759434593,13385.35138688,440.57971800000087,54219.252455040005 2025-10-02,19:49:55.000,275,11043752,-795,0,1759434594,13385.721883929997,440.396440620003,54219.21053232 2025-10-02,19:49:56.000,275,11043758,-795,0,1759434595,13386.186689319999,440.3118510600034,54219.02886720001 2025-10-02,19:49:57.000,275,11043779,-795,0,1759434596,13386.907474489992,440.2836545399987,54219.09175128 2025-10-02,19:49:58.000,275,11043762,-795,0,1759434597,13387.796667409995,440.36824409999826,54219.01489296 2025-10-02,19:49:59.000,275,11043769,-795,0,1759434598,13388.557870439989,440.68545494999853,54218.94502176 2025-10-02,19:50:00.000,275,11043759,-795,0,1759434599,13388.995730589995,441.2282379600001,54219.09175128 2025-10-02,19:50:01.000,275,11043750,-795,0,1759434600,13389.258446679996,441.7357753200049,54219.1686096 2025-10-02,19:50:02.000,275,11043764,-795,0,1759434601,13389.480744909997,442.3631478899988,54219.09175128 2025-10-02,19:50:03.000,275,11043776,-795,0,1759434602,13389.743460999998,443.0046187199987,54218.95899600001 2025-10-02,19:50:04.000,275,11043767,-795,0,1759434603,13389.864714579999,443.69543346000137,54218.93803464001 2025-10-02,19:50:05.000,275,11043750,-675,0,1759434604,13389.972495539994,444.3157569000032,54218.986944480006 2025-10-02,19:50:06.000,275,11043784,-795,0,1759434605,13390.134166979995,444.8867364300022,54219.02188008 2025-10-02,19:50:07.000,275,11043757,-795,0,1759434606,13390.18805746,445.507059870004,54218.97995736001 2025-10-02,19:50:08.000,275,11043734,-755,0,1759434607,13390.18132114999,446.0004989700028,54218.868163440005 2025-10-02,19:50:09.000,275,11043756,-795,0,1759434608,13390.01964970999,446.48688894000225,54218.77733088 2025-10-02,19:50:10.000,275,11043744,-795,0,1759434609,13389.743460999998,446.94508239000425,54218.700472560005 2025-10-02,19:50:11.000,275,11043783,-795,0,1759434610,13389.15066572,447.30458802000066,54218.483871840006 2025-10-02,19:50:12.000,275,11043740,-795,0,1759434611,13388.712805569994,447.5231110500026,54218.246309760005 2025-10-02,19:50:13.000,275,11043745,-795,0,1759434612,13387.985284089991,447.7557323400033,54217.82708256 2025-10-02,19:50:14.000,275,11043724,-795,0,1759434613,13387.54068762999,447.8191745100048,54217.65240456 2025-10-02,19:50:15.000,275,11043755,-795,0,1759434614,13387.129772719993,447.69933930000116,54217.4917008 2025-10-02,19:50:16.000,275,11043795,-795,0,1759434615,13386.995046520002,447.3680301900022,54217.19824176 2025-10-02,19:50:17.000,275,11043771,-795,0,1759434616,13386.739066739996,447.1001632500047,54216.89779560001 2025-10-02,19:50:18.000,275,11043706,-795,0,1759434617,13386.44266909999,446.4586924200048,54216.54145248001 2025-10-02,19:50:19.000,275,11043773,-795,0,1759434618,13386.38204230999,445.69738638000126,54216.28991616 2025-10-02,19:50:20.000,275,11043755,-795,0,1759434619,13386.46287802999,444.94312947000435,54216.04536696 2025-10-02,19:50:21.000,275,11043748,-795,0,1759434620,13386.67170364,444.37214993999805,54215.78684352 2025-10-02,19:50:22.000,275,11043754,-795,0,1759434621,13386.846847699991,444.02674257000035,54215.47941024 2025-10-02,19:50:23.000,275,11043712,-795,0,1759434622,13387.385752499998,443.3993699999992,54215.12306712001 2025-10-02,19:50:24.000,275,11043784,-795,0,1759434623,13388.375990070002,442.86363612000423,54215.29075800001 2025-10-02,19:50:25.000,275,11043732,-795,0,1759434624,13389.02267582999,442.50413049000053,54215.26280952 2025-10-02,19:50:26.000,275,11043720,-795,0,1759434625,13389.696306829988,442.1023300800007,54215.11608 2025-10-02,19:50:27.000,275,11043741,-795,0,1759434626,13390.41035569,441.756922710003,54215.02524744 2025-10-02,19:50:28.000,275,11043734,-795,0,1759434627,13391.26586706,441.48905576999823,54215.02524744 2025-10-02,19:50:29.000,275,11043756,-795,0,1759434628,13392.094433189988,441.31987664999906,54215.15800272 2025-10-02,19:50:30.000,275,11043786,-795,0,1759434629,13392.64681061,441.1154518800031,54215.22088680001 2025-10-02,19:50:31.000,275,11043744,-795,0,1759434630,13393.017307659997,441.07315709999966,54215.227873920005 2025-10-02,19:50:32.000,275,11043729,-795,0,1759434631,13393.408013639993,441.0872553599984,54215.28377088 2025-10-02,19:50:33.000,275,11043792,-795,0,1759434632,13393.68420235,441.1013536200044,54215.36761632001 2025-10-02,19:50:34.000,275,11043737,-795,0,1759434633,13393.98059998999,440.89692885000113,54215.43748752001 2025-10-02,19:50:35.000,275,11043739,-795,0,1759434634,13394.108589880001,440.396440620003,54215.563255680005 2025-10-02,19:50:36.000,275,11043796,-795,0,1759434635,13394.189425600001,439.87480499999947,54215.60517840001 2025-10-02,19:50:37.000,275,11043738,-795,0,1759434636,13394.142271429992,439.5082502400037,54215.82177912001 2025-10-02,19:50:38.000,275,11043773,-795,0,1759434637,13393.933445819996,439.38841503000003,54215.89165032001 2025-10-02,19:50:39.000,275,11043784,-795,0,1759434638,13393.72462021,439.46595546000026,54215.87068896001 2025-10-02,19:50:40.000,275,11043788,-795,0,1759434639,13393.57642138999,439.59988893000263,54215.947547280004 2025-10-02,19:50:41.000,275,11043805,-795,0,1759434640,13393.340650539998,439.8395593500027,54216.12921240001 2025-10-02,19:50:42.000,275,11043656,-795,0,1759434641,13393.172242790002,439.98759108000377,54216.164148 2025-10-02,19:50:43.000,275,11043782,-795,0,1759434642,13392.997098729997,440.1849667200004,54216.05235408 2025-10-02,19:50:44.000,275,11043808,-795,0,1759434643,13392.875845149996,440.4598827900045,54216.15017376 2025-10-02,19:50:45.000,275,11043732,-795,0,1759434644,13392.64007429999,440.8193884200009,54216.17812224001 2025-10-02,19:50:46.000,275,11043711,-795,0,1759434645,13392.45819392999,441.0661079700003,54216.25498056001 2025-10-02,19:50:47.000,275,11043769,-795,0,1759434646,13392.51882071999,441.13659927000117,54216.28991616 2025-10-02,19:50:48.000,275,11043754,-795,0,1759434647,13392.62660168,441.2493853499982,54216.22004496 2025-10-02,19:50:49.000,275,11043808,-795,0,1759434648,13392.781536809991,441.3128275199997,54216.21305784 2025-10-02,19:50:50.000,275,11043642,-795,0,1759434649,13392.862372529991,441.3480731700038,54216.338826 2025-10-02,19:50:51.000,275,11043746,-795,0,1759434650,13392.848899910001,441.15774665999925,54216.25498056001 2025-10-02,19:50:52.000,275,11043739,-795,0,1759434651,13392.68722847,440.8546340699977,54216.28991616 2025-10-02,19:50:53.000,275,11043741,-795,0,1759434652,13392.512084409995,440.50217757000064,54216.164148 2025-10-02,19:50:54.000,275,11043770,-795,0,1759434653,13392.47840285999,440.17086846000166,54216.185109360005 2025-10-02,19:50:55.000,275,11043777,-795,0,1759434654,13392.949944560001,439.35316938000324,54216.31786464 2025-10-02,19:50:56.000,275,11043763,-795,0,1759434655,13393.65725710999,438.50022465000075,54216.44363280001 2025-10-02,19:50:57.000,275,11043761,-795,0,1759434656,13394.236579769997,438.0490803299981,54216.401710080005 2025-10-02,19:50:58.000,275,11043733,-795,0,1759434657,13394.79569349999,437.7036729600004,54216.639272160006 2025-10-02,19:50:59.000,275,11043763,-795,0,1759434658,13395.415434019997,437.48514992999844,54216.59734944 2025-10-02,19:51:00.000,275,11043708,-795,0,1759434659,13395.940866199999,437.4076094999982,54216.77901456001 2025-10-02,19:51:01.000,275,11043751,-795,0,1759434660,13396.432616829996,437.3371182000046,54216.96067968 2025-10-02,19:51:02.000,275,11043775,-795,0,1759434661,13396.931103769988,437.5415429700006,54217.142344800006 2025-10-02,19:51:03.000,275,11043749,-795,0,1759434662,13397.33528236999,437.78826252,54217.289074320004 2025-10-02,19:51:04.000,275,11043777,-795,0,1759434663,13397.6249437,437.9362942500011,54217.65240456 2025-10-02,19:51:05.000,275,11043773,-795,0,1759434664,13397.847241930001,438.02793294,54217.910928000005 2025-10-02,19:51:06.000,275,11043673,-795,0,1759434665,13397.867450860002,438.23235771000327,54218.1554772 2025-10-02,19:51:07.000,275,11043767,-795,0,1759434666,13397.58452584,438.5072737800001,54218.2253484 2025-10-02,19:51:08.000,275,11043785,-795,0,1759434667,13397.119720449999,438.3451437900003,54218.35810368001 2025-10-02,19:51:09.000,275,11043679,-795,0,1759434668,13396.857004359998,438.37334030999773,54218.57470440001 2025-10-02,19:51:10.000,275,11043753,-795,0,1759434669,13396.668387680002,438.4720281300033,54219.02886720001 2025-10-02,19:51:11.000,275,11043749,-795,0,1759434670,13396.37872634999,438.246455970002,54219.27341640001 2025-10-02,19:51:12.000,275,11043763,-795,0,1759434671,13395.610787010002,438.0843259800022,54219.41315880001 2025-10-02,19:51:13.000,275,11043755,-795,0,1759434672,13394.539713719998,438.28875074999814,54219.40617168 2025-10-02,19:51:14.000,275,11043744,-795,0,1759434673,13393.589894009994,438.577765080001,54219.58084968001 2025-10-02,19:51:15.000,275,11043782,-795,0,1759434674,13392.734382639996,438.64825638000184,54219.6227724 2025-10-02,19:51:16.000,275,11043754,-795,0,1759434675,13391.959706989997,438.2605542300007,54219.65072088001 2025-10-02,19:51:17.000,275,11043678,-795,0,1759434676,13391.32649385,437.95744163999916,54219.5529012 2025-10-02,19:51:18.000,275,11043755,-795,0,1759434677,13390.774116430002,437.5274447100019,54219.469055760004 2025-10-02,19:51:19.000,275,11043781,-795,0,1759434678,13390.417091999996,437.21728299000097,54219.43412016 2025-10-02,19:51:20.000,275,11043744,-795,0,1759434679,13390.10048542999,436.84367909999855,54219.54591408 2025-10-02,19:51:21.000,275,11043788,-795,0,1759434680,13389.777142549989,436.33614174000104,54219.44110728001 2025-10-02,19:51:22.000,275,11043656,-795,0,1759434681,13389.527899079992,435.92024307000247,54219.39219744001 2025-10-02,19:51:23.000,275,11043753,-795,0,1759434682,13389.244974059991,435.51139353000326,54219.084764160005 2025-10-02,19:51:24.000,275,11043773,-795,0,1759434683,13389.04962107,435.2435265899985,54219.11271264 2025-10-02,19:51:25.000,275,11043767,-795,0,1759434684,13388.975521659995,435.2153300700011,54219.084764160005 2025-10-02,19:51:26.000,275,11043756,-795,0,1759434685,13389.305600849992,435.15188789999956,54219.154635360006 2025-10-02,19:51:27.000,275,11043774,-795,0,1759434686,13389.905132439999,435.01090529999783,54219.19655808001 2025-10-02,19:51:28.000,275,11043805,-795,0,1759434687,13390.134166979995,434.85582444000465,54219.14066112 2025-10-02,19:51:29.000,275,11043766,-795,0,1759434688,13390.36993783,434.4540240300048,54219.18957096 2025-10-02,19:51:30.000,275,11043764,-795,0,1759434689,13390.612444990002,433.8689462399998,54219.350274720004 2025-10-02,19:51:31.000,275,11043667,-795,0,1759434690,13390.962733109998,433.488293219998,54219.38521032 2025-10-02,19:51:32.000,275,11043748,-795,0,1759434691,13391.50163790999,433.1428858500003,54219.52495272 2025-10-02,19:51:33.000,275,11043762,-795,0,1759434692,13391.892343890002,432.8468223899981,54219.587836800005 2025-10-02,19:51:34.000,275,11043801,-795,0,1759434693,13392.512084409995,432.3040393800038,54219.67866936001 2025-10-02,19:51:35.000,275,11043740,-795,0,1759434694,13393.401277329998,431.9656811399982,54219.95815416 2025-10-02,19:51:36.000,275,11043759,-795,0,1759434695,13394.202898219992,432.0925654800012,54220.258600320005 2025-10-02,19:51:37.000,275,11043758,-795,0,1759434696,13395.10556376,432.4450219799983,54220.45423968 2025-10-02,19:51:38.000,275,11043769,-795,0,1759434697,13395.860030479998,432.6705941399996,54220.70577600001 2025-10-02,19:51:39.000,275,11043784,-795,0,1759434698,13396.15642811999,433.0794436799988,54220.6009692 2025-10-02,19:51:40.000,275,11043771,-795,0,1759434699,13396.311363249995,433.5376371300008,54220.96429944 2025-10-02,19:51:41.000,275,11043785,-795,0,1759434700,13396.39893527999,434.07337101000303,54221.13199032 2025-10-02,19:51:42.000,275,11043809,-795,0,1759434701,13396.331572179995,434.6161540200046,54221.34859104 2025-10-02,19:51:43.000,275,11043736,-795,0,1759434702,13396.23726383999,435.1800844200043,54221.097054720005 2025-10-02,19:51:44.000,275,11043773,-795,0,1759434703,13396.089065019994,435.56778656999813,54221.55820464 2025-10-02,19:51:45.000,275,11043810,-795,0,1759434704,13395.752249519988,435.983685240004,54221.697947040004 2025-10-02,19:51:46.000,275,11043717,-795,0,1759434705,13395.529951290002,436.18811000999995,54221.85865080001 2025-10-02,19:51:47.000,275,11043824,-795,0,1759434706,13395.20660841,436.58286129000044,54221.95647048001 2025-10-02,19:51:48.000,275,11043774,-795,0,1759434707,13394.869792909994,436.9141703999994,54221.90057352 2025-10-02,19:51:49.000,275,11043738,-795,0,1759434708,13394.479086929998,437.0974477800046,54221.92852200001 2025-10-02,19:51:50.000,275,11043803,-795,0,1759434709,13394.169216670001,436.998759959999,54222.04031592 2025-10-02,19:51:51.000,275,11043774,-795,0,1759434710,13393.542739839999,436.8154825800011,54222.02634168001 2025-10-02,19:51:52.000,275,11043812,-795,0,1759434711,13392.754591569996,436.4559769500047,54221.99140608 2025-10-02,19:51:53.000,275,11043744,-795,0,1759434712,13392.128114739993,436.16696262000187,54221.70493416 2025-10-02,19:51:54.000,275,11043693,-795,0,1759434713,13391.54879208,435.94139046000055,54221.697947040004 2025-10-02,19:51:55.000,275,11043719,-795,0,1759434714,13391.18503134,435.61008135000156,54221.600127360005 2025-10-02,19:51:56.000,275,11043793,-795,0,1759434715,13390.949260489993,435.3281161499981,54221.4394236 2025-10-02,19:51:57.000,275,11043771,-795,0,1759434716,13391.050305139994,435.03910182000254,54221.264745600005 2025-10-02,19:51:58.000,275,11043743,-795,0,1759434717,13391.164822409999,434.84172617999866,54221.11801608001 2025-10-02,19:51:59.000,275,11043759,-795,0,1759434718,13391.070514069994,434.74303836000036,54220.93635096 2025-10-02,19:52:00.000,275,11043771,-795,0,1759434719,13390.679808089997,434.53156445999775,54220.88744112 2025-10-02,19:52:01.000,275,11043747,-795,0,1759434720,13390.464246169991,434.1932062199994,54220.7407116 2025-10-02,19:52:02.000,275,11043720,-795,0,1759434721,13390.20826639,433.7984549399989,54220.55205936 2025-10-02,19:52:03.000,275,11043760,-795,0,1759434722,13390.02638602,433.34731062000355,54220.09789656 2025-10-02,19:52:04.000,275,11043724,-795,0,1759434723,13390.053331259995,432.8609206500041,54220.04898672 2025-10-02,19:52:05.000,275,11043827,-795,0,1759434724,13389.96575923,432.6987906600043,54219.9022572 2025-10-02,19:52:06.000,275,11043752,-795,0,1759434725,13389.97923184999,432.31813764000253,54219.72757920001 2025-10-02,19:52:07.000,275,11043731,-795,0,1759434726,13390.26889318,431.82469854000374,54219.81142464 2025-10-02,19:52:08.000,275,11043761,-795,0,1759434727,13390.572027130002,431.08453988999827,54219.7625148 2025-10-02,19:52:09.000,275,11043753,-795,0,1759434728,13390.915578939988,430.49241297000117,54219.60181104 2025-10-02,19:52:10.000,275,11043754,-795,0,1759434729,13391.11766823999,429.9284825700015,54219.35726184 2025-10-02,19:52:11.000,275,11043734,-795,0,1759434730,13391.373648019995,429.59012433000316,54219.33630048 2025-10-02,19:52:12.000,275,11043786,-795,0,1759434731,13391.723936139992,429.11783262000245,54219.29437776001 2025-10-02,19:52:13.000,275,11043785,-795,0,1759434732,13391.932761750002,428.8006217700022,54219.0638028 2025-10-02,19:52:14.000,275,11043795,-795,0,1759434733,13391.912552820002,428.7371796000007,54219.182583840004 2025-10-02,19:52:15.000,275,11043777,-795,0,1759434734,13391.696990899996,428.7935726400028,54219.25944216 2025-10-02,19:52:16.000,275,11043790,-795,0,1759434735,13391.515110529996,428.7301304700013,54219.27341640001 2025-10-02,19:52:17.000,275,11043741,-795,0,1759434736,13391.582473629991,428.63849178000237,54219.27341640001 2025-10-02,19:52:18.000,275,11043720,-795,0,1759434737,13391.4275385,428.4058704900017,54219.12668688001 2025-10-02,19:52:19.000,275,11043760,-795,0,1759434738,13391.32649385,428.2789861499987,54219.084764160005 2025-10-02,19:52:20.000,275,11043741,-795,0,1759434739,13391.063777759999,428.28603527999803,54219.00091872 2025-10-02,19:52:21.000,275,11043781,-795,0,1759434740,13390.700017019997,428.4834109200019,54218.95200888 2025-10-02,19:52:22.000,275,11043751,-795,0,1759434741,13390.747171189993,428.6807865599985,54218.72143392001 2025-10-02,19:52:23.000,275,11043750,-795,0,1759434742,13390.935787869988,428.8147200300009,54218.700472560005 2025-10-02,19:52:24.000,275,11043751,-795,0,1759434743,13390.942524179998,428.7653761199981,54218.72143392001 2025-10-02,19:52:25.000,275,11043779,-795,0,1759434744,13390.861688459998,428.3424283200002,54218.62361424001 2025-10-02,19:52:26.000,275,11043748,-795,0,1759434745,13390.935787869988,428.13095442000485,54218.483871840006 2025-10-02,19:52:27.000,275,11043741,-795,0,1759434746,13390.875161079988,428.060463120004,54218.16246432 2025-10-02,19:52:28.000,275,11043789,-795,0,1759434747,13390.868424769993,428.0745613800027,54217.862018160005 2025-10-02,19:52:29.000,275,11043763,-795,0,1759434748,13390.989678349993,428.08161051000206,54217.44977808001 2025-10-02,19:52:30.000,275,11043819,-795,0,1759434749,13391.164822409999,428.05341399000463,54217.456765200004 2025-10-02,19:52:31.000,275,11043726,-795,0,1759434750,13390.881897389998,428.2789861499987,54217.254138719996 2025-10-02,19:52:32.000,275,11043740,-795,0,1759434751,13390.639390229997,428.631442650003,54217.15631904 2025-10-02,19:52:33.000,275,11043804,-795,0,1759434752,13390.275629489995,429.01914480000414,54216.73010472001 2025-10-02,19:52:34.000,275,11043761,-795,0,1759434753,13390.06680388,429.3081591299997,54216.63228504001 2025-10-02,19:52:35.000,275,11043767,-715,0,1759434754,13389.790615169994,429.6817630200021,54216.42267144001 2025-10-02,19:52:36.000,275,11043816,-795,0,1759434755,13389.413381810002,430.0271703899998,54216.24100632 2025-10-02,19:52:37.000,275,11043744,-795,0,1759434756,13388.894685939995,430.46421645000373,54216.10126392 2025-10-02,19:52:38.000,275,11043723,-795,0,1759434757,13388.605024609999,430.56290427000204,54215.7099852 2025-10-02,19:52:39.000,275,11043745,-795,0,1759434758,13388.382726379998,430.80962382000143,54215.72395944001 2025-10-02,19:52:40.000,275,11043728,-795,0,1759434759,13388.039174569996,430.88716425000166,54215.68902384 2025-10-02,19:52:41.000,275,11043726,-795,0,1759434760,13387.68888645,430.9999503299987,54215.57722992001 2025-10-02,19:52:42.000,275,11043760,-795,0,1759434761,13387.439642979989,430.781427300004,54215.40255192 2025-10-02,19:52:43.000,275,11043791,-795,0,1759434762,13386.934419730002,430.781427300004,54215.15101560001 2025-10-02,19:52:44.000,275,11043763,-795,0,1759434763,13386.60434053999,430.54175688000396,54215.11608 2025-10-02,19:52:45.000,275,11043751,-795,0,1759434764,13386.146271459998,430.16815299000154,54214.962363360006 2025-10-02,19:52:46.000,275,11043715,-795,0,1759434765,13385.782510719997,429.5971734600025,54215.00428608001 2025-10-02,19:52:47.000,275,11043750,-795,0,1759434766,13385.418749979995,428.8499656799977,54214.87851792 2025-10-02,19:52:48.000,275,11043738,-795,0,1759434767,13385.001098759989,428.39177223000297,54214.6619172 2025-10-02,19:52:49.000,275,11043715,-795,0,1759434768,13384.596920160002,428.1098070299995,54214.508200560005 2025-10-02,19:52:50.000,275,11043733,-795,0,1759434769,13384.017597499995,427.96882442999777,54214.389419520005 2025-10-02,19:52:51.000,275,11043742,-795,0,1759434770,13383.377648050002,427.9899718200031,54214.21474152001 2025-10-02,19:52:52.000,275,11043716,-795,0,1759434771,13383.195767680001,427.67276097000286,54214.02608928001 2025-10-02,19:52:53.000,275,11043729,-795,0,1759434772,13383.303548639997,427.2568623000043,54213.788527200006 2025-10-02,19:52:54.000,275,11043711,-795,0,1759434773,13383.377648050002,427.2286657799996,54213.837437040005 2025-10-02,19:52:55.000,275,11043770,-795,0,1759434774,13383.310284949992,427.42604142000346,54213.85141128 2025-10-02,19:52:56.000,275,11043762,-795,0,1759434775,13383.195767680001,427.6304661899994,54213.767565840004 2025-10-02,19:52:57.000,275,11043734,-795,0,1759434776,13382.96673313999,427.80669443999795,54213.69769464 2025-10-02,19:52:58.000,275,11043716,-795,0,1759434777,13382.576027159994,427.9758735600044,54213.39026136 2025-10-02,19:52:59.000,275,11043768,-795,0,1759434778,13382.117958080002,428.0886596400014,54213.34833864 2025-10-02,19:53:00.000,275,11043737,-795,0,1759434779,13381.65315269,428.1591509400023,54213.22257048 2025-10-02,19:53:01.000,275,11043714,-795,0,1759434780,13381.222028849988,428.22964224000316,54212.99199552001 2025-10-02,19:53:02.000,275,11043766,-795,0,1759434781,13380.730278219991,428.2437405000019,54212.67757512 2025-10-02,19:53:03.000,275,11043672,-795,0,1759434782,13380.24526389999,428.300133540004,54212.34219336 2025-10-02,19:53:04.000,275,11043748,-795,0,1759434783,13379.841085300002,428.22964224000316,54212.30027064001 2025-10-02,19:53:05.000,275,11043755,-795,0,1759434784,13379.403225149996,428.42701787999977,54212.20245096001 2025-10-02,19:53:06.000,275,11043730,-795,0,1759434785,13378.96536499999,428.6807865599985,54211.943927520006 2025-10-02,19:53:07.000,275,11043718,-795,0,1759434786,13378.520768540002,428.962751760002,54211.706365440004 2025-10-02,19:53:08.000,275,11043738,-795,0,1759434787,13378.204161969996,429.2447169599982,54211.35700944 2025-10-02,19:53:09.000,275,11043775,-795,0,1759434788,13377.86734646999,429.72405779999826,54211.19630568001 2025-10-02,19:53:10.000,275,11043763,-795,0,1759434789,13377.692202409999,430.196349509999,54211.1334216 2025-10-02,19:53:11.000,275,11043736,-795,0,1759434790,13377.389068459997,430.57700253000075,54211.02162768 2025-10-02,19:53:12.000,275,11043757,-795,0,1759434791,13377.186979159997,430.8589677300042,54210.79105272001 2025-10-02,19:53:13.000,275,11043762,-635,0,1759434792,13377.052252959991,431.0633925000002,54210.49060656 2025-10-02,19:53:14.000,275,11043738,-795,0,1759434793,13376.97141723999,431.2114242300013,54210.42073536 2025-10-02,19:53:15.000,275,11043763,-795,0,1759434794,13376.65481067,431.34535770000366,54210.30894144001 2025-10-02,19:53:16.000,275,11043739,-795,0,1759434795,13376.371885649998,431.33125943999767,54210.13426344 2025-10-02,19:53:17.000,275,11043738,-795,0,1759434796,13376.075488009992,431.2466698799981,54209.99452104 2025-10-02,19:53:18.000,275,11043737,-795,0,1759434797,13376.095696939992,431.1902768400032,54209.72202336 2025-10-02,19:53:19.000,275,11043741,-795,0,1759434798,13376.243895760002,431.19732597000257,54209.66612640001 2025-10-02,19:53:20.000,275,11043775,-795,0,1759434799,13376.392094579998,431.19732597000257,54209.694074880004 2025-10-02,19:53:21.000,275,11043733,-795,0,1759434800,13376.486402919989,431.19732597000257,54209.68010064 2025-10-02,19:53:22.000,275,11043731,-795,0,1759434801,13376.722173769995,431.1056872800036,54209.526384000004 2025-10-02,19:53:23.000,275,11043753,-795,0,1759434802,13376.60765649999,431.16912944999785,54209.28882192 2025-10-02,19:53:24.000,275,11043762,-795,0,1759434803,13376.553766019999,431.40175073999853,54209.34471888 2025-10-02,19:53:25.000,275,11043759,-795,0,1759434804,13376.405567199989,431.5074876900035,54209.33074464001 2025-10-02,19:53:26.000,275,11043742,-795,0,1759434805,13376.344940409988,431.59207725000306,54209.358693120004 2025-10-02,19:53:27.000,275,11043752,-795,0,1759434806,13376.183268970002,431.6978142000007,54209.21895072 2025-10-02,19:53:28.000,275,11043734,-795,0,1759434807,13375.974443359992,431.9092881000033,54209.191002240004 2025-10-02,19:53:29.000,275,11043750,-795,0,1759434808,13375.59721,432.254695470001,54209.11414392001 2025-10-02,19:53:30.000,275,11043746,-795,0,1759434809,13375.287339739989,432.5719063200013,54208.78574928 2025-10-02,19:53:31.000,275,11043731,-795,0,1759434810,13375.233449259998,432.69174152999767,54208.687929600004 2025-10-02,19:53:32.000,275,11043777,-795,0,1759434811,13374.977469479993,432.9666576000018,54208.373509200006 2025-10-02,19:53:33.000,275,11043749,-795,0,1759434812,13374.51266408999,433.2768193200027,54208.10101152 2025-10-02,19:53:34.000,275,11043727,-795,0,1759434813,13374.115221799999,433.5164897400027,54207.96126912001 2025-10-02,19:53:35.000,275,11043781,-795,0,1759434814,13373.919868809993,433.59403017000295,54207.86344944001 2025-10-02,19:53:36.000,275,11043743,-795,0,1759434815,13373.865978329988,433.6856688600019,54207.61890024 2025-10-02,19:53:37.000,275,11043753,-795,0,1759434816,13373.886187259988,433.7209145099987,54207.416273760005 2025-10-02,19:53:38.000,275,11043694,-795,0,1759434817,13373.684097960002,433.69271799000126,54206.99704656 2025-10-02,19:53:39.000,275,11043683,-795,0,1759434818,13373.825560470003,433.62927581999975,54206.82935568 2025-10-02,19:53:40.000,275,11043774,-795,0,1759434819,13374.061331319994,433.6010793000023,54206.75948448 2025-10-02,19:53:41.000,275,11043753,-795,0,1759434820,13374.068067629989,433.74206190000405,54206.65467768 2025-10-02,19:53:42.000,275,11043782,-795,0,1759434821,13373.926605119988,433.7350127700047,54206.38916712 2025-10-02,19:53:43.000,275,11043751,-795,0,1759434822,13373.859242019993,433.5869810400036,54206.14461792001 2025-10-02,19:53:44.000,275,11043729,-795,0,1759434823,13373.859242019993,433.46714582999994,54206.17955352 2025-10-02,19:53:45.000,275,11043763,-795,0,1759434824,13373.886187259988,433.3543597500029,54206.05378536 2025-10-02,19:53:46.000,275,11043686,-795,0,1759434825,13373.940077739993,433.28386845000205,54205.8930816 2025-10-02,19:53:47.000,275,11043725,-795,0,1759434826,13373.919868809993,433.2133771500012,54205.6485324 2025-10-02,19:53:48.000,275,11043711,-795,0,1759434827,13373.704306890002,433.1922297600031,54205.30616352001 2025-10-02,19:53:49.000,275,11043792,-795,0,1759434828,13373.839033089993,433.14993497999967,54205.14545976 2025-10-02,19:53:50.000,275,11043743,-795,0,1759434829,13374.14890334999,432.85387152000476,54205.20834384001 2025-10-02,19:53:51.000,275,11043763,-795,0,1759434830,13374.613708739991,432.4027272000021,54205.09654992 2025-10-02,19:53:52.000,275,11043728,-795,0,1759434831,13375.186295089989,431.92338636000204,54205.08257568 2025-10-02,19:53:53.000,275,11043765,-795,0,1759434832,13375.75888144,431.7824037600003,54204.85898784 2025-10-02,19:53:54.000,275,11043722,-795,0,1759434833,13376.344940409988,431.6978142000007,54204.949820400005 2025-10-02,19:53:55.000,275,11043719,-795,0,1759434834,13376.91752676,431.46519291000004,54204.93584616 2025-10-02,19:53:56.000,275,11043735,-795,0,1759434835,13377.355386909992,431.05634337000083,54205.019691600006 2025-10-02,19:53:57.000,275,11043749,-795,0,1759434836,13377.564212519988,431.03519598000275,54205.019691600006 2025-10-02,19:53:58.000,275,11043774,-795,0,1759434837,13377.739356579994,431.05634337000083,54204.900910560005 2025-10-02,19:53:59.000,275,11043763,-795,0,1759434838,13378.02901790999,430.9929011999993,54205.04764008 2025-10-02,19:54:00.000,275,11043773,-795,0,1759434839,13378.372569719992,431.112736410003,54205.22930520001 2025-10-02,19:54:01.000,275,11043733,-795,0,1759434840,13378.675703669993,431.30306292000023,54205.31315064 2025-10-02,19:54:02.000,275,11043738,-795,0,1759434841,13378.877792969994,431.3735542200011,54205.36206048 2025-10-02,19:54:03.000,275,11043753,-795,0,1759434842,13378.756539389993,431.40175073999853,54205.15244688 2025-10-02,19:54:04.000,275,11043762,-795,0,1759434843,13378.857584039994,431.31716117999895,54205.4389188 2025-10-02,19:54:05.000,275,11043751,-795,0,1759434844,13378.98557392999,431.2396207499987,54205.55769984 2025-10-02,19:54:06.000,275,11043781,-795,0,1759434845,13378.98557392999,431.3383085700043,54205.69744224 2025-10-02,19:54:07.000,275,11043782,-795,0,1759434846,13378.823902489989,431.5356842100009,54205.403983200005 2025-10-02,19:54:08.000,275,11043796,-795,0,1759434847,13378.796957249993,431.6696176800033,54205.669493760004 2025-10-02,19:54:09.000,275,11043754,-795,0,1759434848,13378.898001899994,431.81060027999774,54205.51577712001 2025-10-02,19:54:10.000,275,11043700,-795,0,1759434849,13378.904738209989,431.7824037600003,54205.43193168 2025-10-02,19:54:11.000,275,11043664,-795,0,1759434850,13378.783484629988,431.71191245999944,54205.29917640001 2025-10-02,19:54:12.000,275,11043762,-795,0,1759434851,13378.776748319993,431.5850281200037,54205.2642408 2025-10-02,19:54:13.000,275,11043791,-795,0,1759434852,13378.790220939998,431.3876524799998,54204.84501360001 2025-10-02,19:54:14.000,275,11043736,-795,0,1759434853,13378.96536499999,431.1761785800045,54204.88693632 2025-10-02,19:54:15.000,275,11043719,-795,0,1759434854,13379.342598359995,431.0633925000002,54204.95680752 2025-10-02,19:54:16.000,275,11043779,-795,0,1759434855,13379.645732309997,430.9153607699991,54204.97078176001 2025-10-02,19:54:17.000,275,11043789,-795,0,1759434856,13379.706359099997,430.8801151200023,54204.89392344001 2025-10-02,19:54:18.000,275,11043712,-795,0,1759434857,13379.537951350001,430.77437817000464,54204.80309088001 2025-10-02,19:54:19.000,275,11043681,-795,0,1759434858,13379.598578140001,430.6333955700029,54204.80309088001 2025-10-02,19:54:20.000,275,11043685,-795,0,1759434859,13379.612050759992,430.49241297000117,54204.74719392 2025-10-02,19:54:21.000,275,11043703,-795,0,1759434860,13379.854557919993,430.2879881999979,54204.79610376001 2025-10-02,19:54:22.000,275,11043760,-795,0,1759434861,13380.056647219993,430.1399564700041,54204.86597496 2025-10-02,19:54:23.000,275,11043771,-795,0,1759434862,13380.24526389999,430.0412686499985,54204.72623256001 2025-10-02,19:54:24.000,275,11043773,-795,0,1759434863,13380.61576095,429.92143344000215,54204.95680752 2025-10-02,19:54:25.000,275,11043775,-795,0,1759434864,13381.033412169993,429.79454909999913,54205.08956280001 2025-10-02,19:54:26.000,275,11043643,-795,0,1759434865,13381.235501469993,429.6183208500006,54205.18039536001 2025-10-02,19:54:27.000,275,11043664,-795,0,1759434866,13381.154665749993,429.6183208500006,54205.166421120004 2025-10-02,19:54:28.000,275,11043780,-795,0,1759434867,13380.918894900002,429.6042225900019,54205.117511280005 2025-10-02,19:54:29.000,275,11043730,-795,0,1759434868,13380.743750839996,429.82274562000384,54205.27122792 2025-10-02,19:54:30.000,275,11043725,-795,0,1759434869,13380.730278219991,430.18225125000026,54205.571674080005 2025-10-02,19:54:31.000,275,11043719,-795,0,1759434870,13380.797641320001,430.51356035999925,54205.70442936 2025-10-02,19:54:32.000,275,11043722,-795,0,1759434871,13380.703332979996,430.82372208000015,54205.788274800005 2025-10-02,19:54:33.000,275,11043731,-795,0,1759434872,13380.43388058,431.22552249,54205.739364960005 2025-10-02,19:54:34.000,275,11043682,-795,0,1759434873,13380.312627,431.46519291000004,54206.004875520004 2025-10-02,19:54:35.000,275,11043690,-795,0,1759434874,13380.063383529989,431.88814070999797,54206.074746720005 2025-10-02,19:54:36.000,275,11043688,-795,0,1759434875,13379.719831720002,432.3745306800047,54206.08872096 2025-10-02,19:54:37.000,275,11043795,-795,0,1759434876,13379.787194819997,432.88911717000155,54206.172566400004 2025-10-02,19:54:38.000,275,11043753,-795,0,1759434877,13379.928657329998,433.1781315000044,54206.25641184 2025-10-02,19:54:39.000,275,11043735,-795,0,1759434878,13380.070119839998,433.33321236000484,54206.28436032001 2025-10-02,19:54:40.000,275,11043744,-795,0,1759434879,13380.056647219993,433.4600967000006,54206.40314136001 2025-10-02,19:54:41.000,275,11043806,-795,0,1759434880,13380.218318659994,433.5517353899995,54206.61974208001 2025-10-02,19:54:42.000,275,11043743,-795,0,1759434881,13380.43388058,433.5517353899995,54206.675639040004 2025-10-02,19:54:43.000,275,11043770,-795,0,1759434882,13380.5147163,433.488293219998,54206.507948160004 2025-10-02,19:54:44.000,275,11043780,-795,0,1759434883,13380.817850250001,433.54468626000016,54206.73852312001 2025-10-02,19:54:45.000,275,11043725,-795,0,1759434884,13381.195083609993,433.5517353899995,54206.808394319996 2025-10-02,19:54:46.000,275,11043801,-795,0,1759434885,13381.54537172999,433.4107527899978,54206.64769056001 2025-10-02,19:54:47.000,275,11043772,-795,0,1759434886,13382.111221769992,433.39665452999907,54207.143776079996 2025-10-02,19:54:48.000,275,11043791,-795,0,1759434887,13382.549081919999,433.26272106000397,54207.24159576001 2025-10-02,19:54:49.000,275,11043755,-795,0,1759434888,13382.88589741999,433.2063280200018,54207.33941544001 2025-10-02,19:54:50.000,275,11043755,-795,0,1759434889,13383.11493196,433.2415736699986,54207.43723512001 2025-10-02,19:54:51.000,275,11043774,-795,0,1759434890,13383.438274840002,433.2415736699986,54207.430248 2025-10-02,19:54:52.000,275,11043725,-795,0,1759434891,13383.700990929989,433.33321236000484,54207.54902904 2025-10-02,19:54:53.000,275,11043788,-795,0,1759434892,13383.707727239998,433.488293219998,54207.5699904 2025-10-02,19:54:54.000,275,11043740,-795,0,1759434893,13383.768354029999,433.6997671200006,54207.751655520005 2025-10-02,19:54:55.000,275,11043771,-795,0,1759434894,13383.90981654,434.1156657899992,54208.03114032001 2025-10-02,19:54:56.000,275,11043760,-795,0,1759434895,13383.721199859989,434.5033679400003,54208.11498576 2025-10-02,19:54:57.000,275,11043762,-795,0,1759434896,13383.343966499997,434.9827087800004,54208.17786984001 2025-10-02,19:54:58.000,275,11043720,-795,0,1759434897,13382.84547955999,435.48319700999855,54208.12197288 2025-10-02,19:54:59.000,275,11043731,-795,0,1759434898,13382.596236089994,435.92024307000247,54208.254728160005 2025-10-02,19:55:00.000,275,11043746,-795,0,1759434899,13382.400883099988,436.30089609000424,54208.38049632 2025-10-02,19:55:01.000,275,11043741,-795,0,1759434900,13382.131430699992,436.59695954999916,54208.4084448 2025-10-02,19:55:02.000,275,11043787,-795,0,1759434901,13381.72725209999,436.9000721400007,54208.28267664 2025-10-02,19:55:03.000,275,11043785,-795,0,1759434902,13381.222028849988,437.1961356000029,54208.21280544 2025-10-02,19:55:04.000,275,11043772,-795,0,1759434903,13381.033412169993,437.344167330004,54208.373509200006 2025-10-02,19:55:05.000,275,11043746,-795,0,1759434904,13380.649442499991,437.2595777700044,54208.24774104001 2025-10-02,19:55:06.000,275,11043754,-795,0,1759434905,13380.036438289993,437.0622021300005,54208.21280544 2025-10-02,19:55:07.000,275,11043720,-795,0,1759434906,13379.241553709995,436.9846617000003,54208.12896000001 2025-10-02,19:55:08.000,275,11043764,-795,0,1759434907,13378.567922709997,436.7520404099996,54208.00319184 2025-10-02,19:55:09.000,275,11043756,-795,0,1759434908,13377.92797325999,436.62515607000387,54207.74466840001 2025-10-02,19:55:10.000,275,11043757,-795,0,1759434909,13377.645048239989,436.6040086799985,54207.59095176 2025-10-02,19:55:11.000,275,11043778,-795,0,1759434910,13377.476640489993,436.5899104199998,54207.54204192 2025-10-02,19:55:12.000,275,11043759,-795,0,1759434911,13377.564212519988,436.37138738999784,54207.55601616001 2025-10-02,19:55:13.000,275,11043709,-795,0,1759434912,13377.685466099989,436.12466783999844,54207.23460864 2025-10-02,19:55:14.000,275,11043751,-795,0,1759434913,13378.08964469999,435.765162210002,54207.23460864 2025-10-02,19:55:15.000,275,11043721,-795,0,1759434914,13378.574659019992,435.5043444000039,54207.20666016 2025-10-02,19:55:16.000,275,11043717,-795,0,1759434915,13379.18766322999,435.20123181000235,54207.199673040006 2025-10-02,19:55:17.000,275,11043727,-795,0,1759434916,13379.659204930002,435.0250035600038,54207.22063440001 2025-10-02,19:55:18.000,275,11043746,-795,0,1759434917,13380.144219249989,434.87697183000273,54207.22762152 2025-10-02,19:55:19.000,275,11043722,-795,0,1759434918,13380.57534309,434.7782840100044,54207.35338968 2025-10-02,19:55:20.000,275,11043738,-795,0,1759434919,13380.925631209997,434.6373014100027,54207.54204192 2025-10-02,19:55:21.000,275,11043788,-795,0,1759434920,13381.168138369998,434.63025228000333,54207.55601616001 2025-10-02,19:55:22.000,275,11043759,-795,0,1759434921,13381.451063389999,434.7571366199991,54207.61191312 2025-10-02,19:55:23.000,275,11043730,-795,0,1759434922,13381.659888999995,435.1307405100015,54207.479157839996 2025-10-02,19:55:24.000,275,11043742,-795,0,1759434923,13382.010177119992,435.57483570000477,54207.6398616 2025-10-02,19:55:25.000,275,11043768,-795,0,1759434924,13382.421092029988,436.13876610000443,54207.67479720001 2025-10-02,19:55:26.000,275,11043696,-795,0,1759434925,13382.81179801,436.46302608000406,54207.86344944001 2025-10-02,19:55:27.000,275,11043719,-795,0,1759434926,13383.101459339996,436.92826865999814,54208.14992136 2025-10-02,19:55:28.000,275,11043729,-795,0,1759434927,13383.05430517,437.3935112399995,54208.233766800004 2025-10-02,19:55:29.000,275,11043704,-795,0,1759434928,13382.76464383999,437.89399946999765,54208.22677968001 2025-10-02,19:55:30.000,275,11043754,-795,0,1759434929,13382.387410479998,438.31694727000286,54208.12896000001 2025-10-02,19:55:31.000,275,11043757,-795,0,1759434930,13382.016913430001,438.6694037699999,54208.14293424 2025-10-02,19:55:32.000,275,11043760,-795,0,1759434931,13381.619471139995,438.7187476800027,54208.1638956 2025-10-02,19:55:33.000,275,11043778,-795,0,1759434932,13380.865004419997,438.6341581200031,54207.96126912001 2025-10-02,19:55:34.000,275,11043793,-795,0,1759434933,13380.20484603999,438.38038944000436,54207.96126912001 2025-10-02,19:55:35.000,275,11043794,-795,0,1759434934,13379.578369210001,438.04203119999875,54207.97524336 2025-10-02,19:55:36.000,275,11043748,-795,0,1759434935,13379.24829001999,437.6049851400021,54208.05908880001 2025-10-02,19:55:37.000,275,11043774,-795,0,1759434936,13379.059673339994,437.2807251600025,54207.89838504 2025-10-02,19:55:38.000,275,11043728,-795,0,1759434937,13379.012519169999,437.125644300002,54207.90537216 2025-10-02,19:55:39.000,275,11043739,-795,0,1759434938,13378.877792969994,436.7167947600028,54207.73768128 2025-10-02,19:55:40.000,275,11043715,-795,0,1759434939,13378.96536499999,436.13876610000443,54207.68877144 2025-10-02,19:55:41.000,275,11043762,-795,0,1759434940,13378.958628689994,435.4902461399979,54207.47217072 2025-10-02,19:55:42.000,275,11043718,-795,0,1759434941,13379.039464409994,434.94041400000424,54207.5001192 2025-10-02,19:55:43.000,275,11043717,-795,0,1759434942,13379.12703643999,434.39763099000265,54207.21364728 2025-10-02,19:55:44.000,275,11043804,-795,0,1759434943,13379.746776959997,433.9746831900047,54207.55601616001 2025-10-02,19:55:45.000,275,11043733,-795,0,1759434944,13380.211582349999,433.4530475700012,54207.5001192 2025-10-02,19:55:46.000,275,11043779,-795,0,1759434945,13380.662915119996,433.1287875900016,54207.50710632001 2025-10-02,19:55:47.000,275,11043751,-795,0,1759434946,13381.019939550002,432.9314119499977,54207.38133816 2025-10-02,19:55:48.000,275,11043785,-795,0,1759434947,13381.56558065999,432.67764326999895,54207.43723512001 2025-10-02,19:55:49.000,275,11043767,-795,0,1759434948,13382.232475349992,432.54370980000385,54207.54902904 2025-10-02,19:55:50.000,275,11043733,-795,0,1759434949,13382.919578969995,432.41682546000084,54207.56300328 2025-10-02,19:55:51.000,275,11043744,-795,0,1759434950,13383.808771889999,432.3886289400034,54207.6398616 2025-10-02,19:55:52.000,275,11043738,-795,0,1759434951,13384.785536839998,432.3745306800047,54207.68877144 2025-10-02,19:55:53.000,275,11043731,-795,0,1759434952,13385.459167839996,432.56485719000193,54207.73069416 2025-10-02,19:55:54.000,275,11043752,-795,0,1759434953,13385.991336329993,432.77633109000453,54207.79357824001 2025-10-02,19:55:55.000,275,11043754,-795,0,1759434954,13386.34162444999,433.2556719300046,54207.85646232 2025-10-02,19:55:56.000,275,11043776,-795,0,1759434955,13386.658231019996,433.7702584200015,54207.89838504 2025-10-02,19:55:57.000,275,11043739,-795,0,1759434956,13387.021991759997,434.277795779999,54207.94729488 2025-10-02,19:55:58.000,275,11043743,-795,0,1759434957,13387.405961429999,434.64435054000205,54207.94729488 2025-10-02,19:55:59.000,275,11043752,-795,0,1759434958,13387.837085269995,434.92631573999824,54208.05210168 2025-10-02,19:56:00.000,275,11043721,-795,0,1759434959,13388.052647190001,435.1589370299989,54208.1638956 2025-10-02,19:56:01.000,275,11043741,-795,0,1759434960,13388.018965639996,435.3704109300015,54208.28966376 2025-10-02,19:56:02.000,275,11043735,-795,0,1759434961,13387.72930431,435.5818848300041,54208.28966376 2025-10-02,19:56:03.000,275,11043752,-795,0,1759434962,13386.941156039997,435.87794828999904,54207.99620472 2025-10-02,19:56:04.000,275,11043773,-795,0,1759434963,13386.247316109999,436.05417654000485,54208.10101152 2025-10-02,19:56:05.000,275,11043783,-795,0,1759434964,13385.580421419996,436.00483263000206,54208.00319184 2025-10-02,19:56:06.000,275,11043761,-795,0,1759434965,13385.075198169994,435.79335872999945,54207.87742368 2025-10-02,19:56:07.000,275,11043750,-795,0,1759434966,13384.563238609997,435.64532699999836,54208.11498576 2025-10-02,19:56:08.000,275,11043739,-795,0,1759434967,13384.21295049,435.7863096000001,54208.205818320006 2025-10-02,19:56:09.000,275,11043770,-795,0,1759434968,13383.519110560002,435.85680090000096,54208.1638956 2025-10-02,19:56:10.000,275,11043744,-795,0,1759434969,13382.636653949994,435.8074569899982,54207.982230479996 2025-10-02,19:56:11.000,275,11043793,-795,0,1759434970,13381.78787888999,435.68057265000243,54208.05908880001 2025-10-02,19:56:12.000,275,11043781,-795,0,1759434971,13381.114247889993,435.46909874999983,54207.800565360005 2025-10-02,19:56:13.000,275,11043745,-795,0,1759434972,13380.42714426999,435.4761478799992,54207.73069416 2025-10-02,19:56:14.000,275,11043711,-795,0,1759434973,13379.982547809988,435.4197548400043,54207.65383584001 2025-10-02,19:56:15.000,275,11043755,-795,0,1759434974,13379.928657329998,435.1095931200034,54207.61890024 2025-10-02,19:56:16.000,275,11043737,-795,0,1759434975,13380.150955559999,434.63025228000333,54207.681784320004 2025-10-02,19:56:17.000,275,11043719,-795,0,1759434976,13380.076856149994,434.4892696800016,54207.60492600001 2025-10-02,19:56:18.000,275,11043753,-795,0,1759434977,13379.861294230002,434.66549793000013,54207.5001192 2025-10-02,19:56:19.000,275,11043775,-795,0,1759434978,13379.814140059992,434.9686105200017,54207.31845408001 2025-10-02,19:56:20.000,275,11043753,-795,0,1759434979,13379.901712090003,435.32106701999874,54207.25557 2025-10-02,19:56:21.000,275,11043775,-795,0,1759434980,13379.969075189998,435.6030322200022,54207.29050560001 2025-10-02,19:56:22.000,275,11043745,-795,0,1759434981,13380.218318659994,435.7158182999992,54207.26255712 2025-10-02,19:56:23.000,275,11043793,-795,0,1759434982,13380.379990099995,435.69467091000115,54207.13678896 2025-10-02,19:56:24.000,275,11043777,-795,0,1759434983,13380.44735319999,435.6664743900037,54206.89922688 2025-10-02,19:56:25.000,275,11043746,-795,0,1759434984,13380.716805600001,435.5184426600026,54207.15775032 2025-10-02,19:56:26.000,275,11043762,-795,0,1759434985,13380.831322869992,435.34926354000345,54207.20666016 2025-10-02,19:56:27.000,275,11043748,-795,0,1759434986,13380.723541909996,435.11664225000277,54207.15076320001 2025-10-02,19:56:28.000,275,11043775,-795,0,1759434987,13380.65617881,434.8346770499993,54207.17172456001 2025-10-02,19:56:29.000,275,11043760,-795,0,1759434988,13380.44735319999,434.82762791999994,54207.0459564 2025-10-02,19:56:30.000,275,11043732,-795,0,1759434989,13380.32609961999,434.80648053000186,54206.96909808 2025-10-02,19:56:31.000,275,11043751,-795,0,1759434990,13380.18463710999,434.74303836000036,54207.06691776 2025-10-02,19:56:32.000,275,11043752,-795,0,1759434991,13379.962338879988,434.7712348799978,54207.02499504001 2025-10-02,19:56:33.000,275,11043785,-795,0,1759434992,13379.383016219996,434.7218909700023,54206.81538144001 2025-10-02,19:56:34.000,275,11043713,-795,0,1759434993,13378.945156069989,434.63025228000333,54206.83634280001 2025-10-02,19:56:35.000,275,11043768,-795,0,1759434994,13378.11658994,434.609104889998,54206.675639040004 2025-10-02,19:56:36.000,275,11043713,-795,0,1759434995,13377.281287500002,434.70779271000356,54206.361218640006 2025-10-02,19:56:37.000,275,11043760,-795,0,1759434996,13376.65481067,434.82762791999994,54206.49397392 2025-10-02,19:56:38.000,275,11043706,-795,0,1759434997,13376.021597530002,434.74303836000036,54206.37519288 2025-10-02,19:56:39.000,275,11043763,-795,0,1759434998,13375.45574749,434.63025228000333,54206.29833456 2025-10-02,19:56:40.000,275,11043749,-795,0,1759434999,13374.856215899992,434.5386135900044,54206.08173384 2025-10-02,19:56:41.000,275,11043758,-795,0,1759435000,13374.142167039994,434.38353273000394,54205.81622328 2025-10-02,19:56:42.000,275,11043696,-795,0,1759435001,13373.34054615,434.0945184000011,54205.4389188 2025-10-02,19:56:43.000,275,11043754,-795,0,1759435002,13372.693860389998,433.8971427600045,54205.1244984 2025-10-02,19:56:44.000,275,11043728,-795,0,1759435003,13372.154955589991,433.85484798000107,54204.9148848 2025-10-02,19:56:45.000,275,11043755,-795,0,1759435004,13371.656468649999,433.833700590003,54204.69129696 2025-10-02,19:56:46.000,275,11043803,-795,0,1759435005,13371.306180530002,433.7632092900021,54204.397837920005 2025-10-02,19:56:47.000,275,11043772,-795,0,1759435006,13370.78074835,433.5728827800049,54204.013546320006 2025-10-02,19:56:48.000,275,11043736,-795,0,1759435007,13370.57192273999,433.488293219998,54203.727074400005 2025-10-02,19:56:49.000,275,11043741,-795,0,1759435008,13370.497823329999,433.38255627000035,54203.56637064 2025-10-02,19:56:50.000,275,11043729,-755,0,1759435009,13370.383306059994,433.375507140001,54203.18207904 2025-10-02,19:56:51.000,275,11043746,-795,0,1759435010,13370.497823329999,433.248622799998,54203.007401040006 2025-10-02,19:56:52.000,275,11043770,-795,0,1759435011,13370.646022149995,433.1146893300029,54202.79778744 2025-10-02,19:56:53.000,275,11043763,-795,0,1759435012,13370.706648939995,433.08649280999816,54202.47637992001 2025-10-02,19:56:54.000,275,11043764,-795,0,1759435013,13370.976101339991,432.9666576000018,54202.364586 2025-10-02,19:56:55.000,275,11043796,-795,0,1759435014,13371.279235289992,432.8186258700007,54202.39253448 2025-10-02,19:56:56.000,275,11043730,-795,0,1759435015,13371.804667469994,432.64239762000216,54202.32266328 2025-10-02,19:56:57.000,275,11043752,-795,0,1759435016,13372.417671679992,432.57895545000065,54202.07811408 2025-10-02,19:56:58.000,275,11043717,-795,0,1759435017,13373.064357439995,432.56485719000193,54202.1549724 2025-10-02,19:56:59.000,275,11043753,-795,0,1759435018,13373.407909249996,432.6987906600043,54202.18990800001 2025-10-02,19:57:00.000,275,11043752,-795,0,1759435019,13373.886187259988,432.7974784800026,54202.18990800001 2025-10-02,19:57:01.000,275,11043772,-795,0,1759435020,13374.12869441999,432.64239762000216,54202.21086936001 2025-10-02,19:57:02.000,275,11043742,-795,0,1759435021,13374.364465269995,432.69174152999767,54202.1549724 2025-10-02,19:57:03.000,275,11043748,-795,0,1759435022,13374.654126599991,432.8468223899981,54202.13401104 2025-10-02,19:57:04.000,275,11043737,-795,0,1759435023,13374.883161140002,433.0935419400048,54202.364586 2025-10-02,19:57:05.000,275,11043783,-795,0,1759435024,13374.876424829992,433.22042628000054,54202.49035416 2025-10-02,19:57:06.000,275,11043675,-795,0,1759435025,13374.546345639996,433.4530475700012,54202.44144432 2025-10-02,19:57:07.000,275,11043776,-795,0,1759435026,13374.074803939999,433.60812843000167,54202.2947148 2025-10-02,19:57:08.000,275,11043725,-795,0,1759435027,13373.630207479997,433.7702584200015,54202.28074056001 2025-10-02,19:57:09.000,275,11043751,-795,0,1759435028,13373.205819949995,433.9182901500026,54202.24580496 2025-10-02,19:57:10.000,275,11043772,-795,0,1759435029,13372.680387769993,434.0169779700009,54202.11304968001 2025-10-02,19:57:11.000,275,11043770,-795,0,1759435030,13372.168428209996,434.0522236199977,54201.90343608001 2025-10-02,19:57:12.000,275,11043749,-795,0,1759435031,13371.85855795,433.9746831900047,54201.763693680005 2025-10-02,19:57:13.000,275,11043760,-795,0,1759435032,13371.528478759989,433.94648667,54201.29555664 2025-10-02,19:57:14.000,275,11043688,-795,0,1759435033,13371.528478759989,434.0522236199977,54201.47023464001 2025-10-02,19:57:15.000,275,11043763,-795,0,1759435034,13371.555423999998,434.02402710000024,54201.13485288001 2025-10-02,19:57:16.000,275,11043751,-795,0,1759435035,13371.75077698999,433.9746831900047,54201.00908472 2025-10-02,19:57:17.000,275,11043754,-795,0,1759435036,13372.134746659991,433.81255319999764,54200.7226128 2025-10-02,19:57:18.000,275,11043776,-795,0,1759435037,13372.633233599998,433.4248510500038,54200.540947680005 2025-10-02,19:57:19.000,275,11043718,-795,0,1759435038,13373.13172053999,433.33321236000484,54200.40120528 2025-10-02,19:57:20.000,275,11043731,-795,0,1759435039,13373.569580689997,433.4107527899978,54200.19857880001 2025-10-02,19:57:21.000,275,11043746,-795,0,1759435040,13373.987231909989,433.67861973000254,54200.0239008 2025-10-02,19:57:22.000,275,11043719,-795,0,1759435041,13374.364465269995,433.87599536999915,54199.702493280005 2025-10-02,19:57:23.000,275,11043745,-795,0,1759435042,13374.923579000002,433.96058492999873,54199.44396984 2025-10-02,19:57:24.000,275,11043752,-795,0,1759435043,13375.55005582999,434.13681318000454,54199.52082816 2025-10-02,19:57:25.000,275,11043773,-795,0,1759435044,13376.142851110002,434.34828707999986,54199.45095696 2025-10-02,19:57:26.000,275,11043767,-795,0,1759435045,13376.560502329994,434.6373014100027,54199.534802400005 2025-10-02,19:57:27.000,275,11043728,-795,0,1759435046,13377.03878034,434.9122174799995,54199.52082816 2025-10-02,19:57:28.000,275,11043728,-795,0,1759435047,13377.200451780001,435.2435265899985,54199.47191832 2025-10-02,19:57:29.000,275,11043756,-795,0,1759435048,13377.227397019997,435.5818848300041,54199.464931200004 2025-10-02,19:57:30.000,275,11043698,-795,0,1759435049,13377.160033920001,435.8708991599997,54199.297240320004 2025-10-02,19:57:31.000,275,11043717,-795,0,1759435050,13377.544003589988,436.0330291499995,54199.59069936 2025-10-02,19:57:32.000,275,11043749,-795,0,1759435051,13377.921236949995,435.9484395899999,54199.69550616001 2025-10-02,19:57:33.000,275,11043706,-795,0,1759435052,13378.01554529,435.65942526000435,54199.534802400005 2025-10-02,19:57:34.000,275,11043718,-795,0,1759435053,13377.93470957,435.3563126700028,54199.49287968 2025-10-02,19:57:35.000,275,11043732,-795,0,1759435054,13377.712411339999,435.2082809400017,54199.61864784 2025-10-02,19:57:36.000,275,11043727,-795,0,1759435055,13377.469904179998,435.17303528999764,54199.4998668 2025-10-02,19:57:37.000,275,11043772,-795,0,1759435056,13376.991626169991,435.0320526900032,54199.42999560001 2025-10-02,19:57:38.000,275,11043730,-795,0,1759435057,13376.681755909995,434.74303836000036,54199.17845928 2025-10-02,19:57:39.000,275,11043735,-795,0,1759435058,13376.358413029993,434.44697489999817,54199.19243352001 2025-10-02,19:57:40.000,275,11043791,-795,0,1759435059,13376.183268970002,434.0945184000011,54199.1155752 2025-10-02,19:57:41.000,275,11043739,-795,0,1759435060,13376.169796349997,433.8689462399998,54199.045704 2025-10-02,19:57:42.000,275,11043795,-795,0,1759435061,13376.210214209998,433.5164897400027,54198.89198736 2025-10-02,19:57:43.000,275,11043774,-795,0,1759435062,13376.075488009992,433.12173846000223,54198.68936088001 2025-10-02,19:57:44.000,275,11043691,-795,0,1759435063,13376.216950519993,432.8327241299994,54198.64045104001 2025-10-02,19:57:45.000,275,11043731,-795,0,1759435064,13376.398830889993,432.5366606700045,54198.66839952001 2025-10-02,19:57:46.000,275,11043732,-795,0,1759435065,13376.681755909995,432.3886289400034,54198.60551544 2025-10-02,19:57:47.000,275,11043753,-795,0,1759435066,13376.944471999996,432.3745306800047,54198.528657120005 2025-10-02,19:57:48.000,275,11043748,-795,0,1759435067,13377.402541080002,432.41682546000084,54198.38891472 2025-10-02,19:57:49.000,275,11043728,-795,0,1759435068,13377.87408278,432.59305370999937,54198.31904352 2025-10-02,19:57:50.000,275,11043752,-795,0,1759435069,13378.345624479996,432.7340363100011,54198.458785920004 2025-10-02,19:57:51.000,275,11043744,-795,0,1759435070,13378.98557392999,432.83977325999876,54198.458785920004 2025-10-02,19:57:52.000,275,11043803,-795,0,1759435071,13379.659204930002,432.8679697800035,54198.22821096 2025-10-02,19:57:53.000,275,11043751,-795,0,1759435072,13380.41367165,432.91026455999963,54198.33301776001 2025-10-02,19:57:54.000,275,11043757,-795,0,1759435073,13381.147929439998,433.044198030002,54198.46577304 2025-10-02,19:57:55.000,275,11043780,-795,0,1759435074,13381.451063389999,433.1922297600031,54198.430837440006 2025-10-02,19:57:56.000,275,11043699,-795,0,1759435075,13381.848505679991,433.3261632299982,54198.5566056 2025-10-02,19:57:57.000,275,11043754,-795,0,1759435076,13382.205530109997,433.4530475700012,54198.63346392 2025-10-02,19:57:58.000,275,11043747,-795,0,1759435077,13382.528872989998,433.5164897400027,54198.44481168 2025-10-02,19:57:59.000,275,11043764,-795,0,1759435078,13383.09472303,433.4530475700012,54198.66839952001 2025-10-02,19:58:00.000,275,11043771,-795,0,1759435079,13383.364175429997,433.3614088800023,54198.6614124 2025-10-02,19:58:01.000,275,11043767,-795,0,1759435080,13383.599946279988,433.4037036599984,54198.78019344 2025-10-02,19:58:02.000,275,11043720,-795,0,1759435081,13383.9502344,433.3402614900042,54198.71730936001 2025-10-02,19:58:03.000,275,11043740,-795,0,1759435082,13383.855926059994,433.38255627000035,54198.47276016001 2025-10-02,19:58:04.000,275,11043779,-795,0,1759435083,13383.775090339994,433.5235388700021,54198.52167000001 2025-10-02,19:58:05.000,275,11043729,-795,0,1759435084,13383.734672479994,433.79140580999956,54198.49372152 2025-10-02,19:58:06.000,275,11043757,-795,0,1759435085,13383.505637939998,434.0099288400015,54198.360966240005 2025-10-02,19:58:07.000,275,11043734,-795,0,1759435086,13383.229449229992,434.07337101000303,54198.44481168 2025-10-02,19:58:08.000,275,11043729,-795,0,1759435087,13382.589499779999,434.00287971000216,54198.31904352 2025-10-02,19:58:09.000,275,11043749,-795,0,1759435088,13381.76766995999,433.7984549399989,54198.13737840001 2025-10-02,19:58:10.000,275,11043712,-795,0,1759435089,13380.898685970002,433.61517756000103,54198.13737840001 2025-10-02,19:58:11.000,275,11043717,-795,0,1759435090,13379.989284119998,433.2909175800014,54197.92077768001 2025-10-02,19:58:12.000,275,11043751,-795,0,1759435091,13379.22808108999,432.8115767400013,54197.760073920006 2025-10-02,19:58:13.000,275,11043768,-795,0,1759435092,13378.419723890001,432.4873167600017,54197.44565352001 2025-10-02,19:58:14.000,275,11043761,-795,0,1759435093,13378.00880897999,432.0784672200025,54197.473602000005 2025-10-02,19:58:15.000,275,11043732,-795,0,1759435094,13377.645048239989,431.8035511499984,54197.48757624 2025-10-02,19:58:16.000,275,11043765,-795,0,1759435095,13377.463167870003,431.57797899000434,54197.424692160006 2025-10-02,19:58:17.000,275,11043756,-795,0,1759435096,13377.496849419993,431.4158490000045,54197.424692160006 2025-10-02,19:58:18.000,275,11043704,-795,0,1759435097,13377.490113109998,431.2889646600015,54197.13123312001 2025-10-02,19:58:19.000,275,11043739,-795,0,1759435098,13377.799983369994,431.1479820599998,54197.36180808 2025-10-02,19:58:20.000,275,11043742,-795,0,1759435099,13378.183953039996,431.112736410003,54197.403730800004 2025-10-02,19:58:21.000,275,11043718,-795,0,1759435100,13378.574659019992,431.2889646600015,54197.53648608 2025-10-02,19:58:22.000,275,11043769,-795,0,1759435101,13378.857584039994,431.4722420399994,54197.5085376 2025-10-02,19:58:23.000,275,11043730,-795,0,1759435102,13379.16745429999,431.7471581100035,54197.55744744 2025-10-02,19:58:24.000,275,11043772,-795,0,1759435103,13379.665941239997,432.20535155999823,54197.808983760006 2025-10-02,19:58:25.000,275,11043754,-795,0,1759435104,13380.20484603999,432.6353484900028,54198.0325716 2025-10-02,19:58:27.000,275,11043738,-795,0,1759435106,13381.289391949998,433.0935419400048,54198.2072496 2025-10-02,19:58:28.000,275,11043721,-795,0,1759435107,13381.801351509996,433.1922297600031,54198.2771208 2025-10-02,19:58:29.000,275,11043743,-795,0,1759435108,13382.077540220002,433.49534235000465,54198.360966240005 2025-10-02,19:58:30.000,275,11043751,-795,0,1759435109,13382.414355719993,433.93943754000065,54198.60551544 2025-10-02,19:58:31.000,275,11043777,-795,0,1759435110,13382.717489669994,434.33418882000115,54198.77320632 2025-10-02,19:58:32.000,275,11043760,-795,0,1759435111,13383.128404579991,434.55976098000247,54198.864038880005 2025-10-02,19:58:33.000,275,11043712,-795,0,1759435112,13383.458483770002,434.6725470599995,54198.89897448 2025-10-02,19:58:34.000,275,11043692,-795,0,1759435113,13383.599946279988,434.6373014100027,54198.85705176001 2025-10-02,19:58:35.000,275,11043730,-795,0,1759435114,13383.620155209988,434.4751714200029,54198.95487144001 2025-10-02,19:58:36.000,275,11043772,-795,0,1759435115,13383.391120669992,434.20025534999877,54198.98980704 2025-10-02,19:58:37.000,275,11043755,-795,0,1759435116,13382.83200694,433.87599536999915,54199.045704 2025-10-02,19:58:38.000,275,11043738,-795,0,1759435117,13381.861978299996,433.6856688600019,54198.961858560004 2025-10-02,19:58:39.000,275,11043756,-795,0,1759435118,13380.992994309992,433.5235388700021,54198.82910328 2025-10-02,19:58:40.000,275,11043756,-795,0,1759435119,13380.602288329996,433.1076402000035,54198.82910328 2025-10-02,19:58:41.000,275,11043766,-795,0,1759435120,13380.18463710999,432.6142011000047,54198.83609040001 2025-10-02,19:58:42.000,275,11043776,-795,0,1759435121,13379.719831720002,432.0573198300044,54198.71032224 2025-10-02,19:58:43.000,275,11043753,-795,0,1759435122,13379.24829001999,431.56388072999835,54198.59154120001 2025-10-02,19:58:44.000,275,11043734,-795,0,1759435123,13378.810429869998,431.03519598000275,54198.16532688001 2025-10-02,19:58:45.000,275,11043737,-795,0,1759435124,13378.796957249993,430.42897079999966,54198.360966240005 2025-10-02,19:58:46.000,275,11043762,-795,0,1759435125,13378.776748319993,430.03421951999917,54198.458785920004 2025-10-02,19:58:47.000,275,11043747,-795,0,1759435126,13378.931683449999,429.67471389000275,54198.430837440006 2025-10-02,19:58:48.000,275,11043703,-795,0,1759435127,13378.96536499999,429.4702891199995,54198.42385032001 2025-10-02,19:58:49.000,275,11043756,-795,0,1759435128,13378.844111419989,429.27996261000226,54198.42385032001 2025-10-02,19:58:50.000,275,11043727,-795,0,1759435129,13378.817166179993,429.30111000000034,54198.528657120005 2025-10-02,19:58:51.000,275,11043779,-795,0,1759435130,13378.770012009998,429.31520825999905,54198.50070864001 2025-10-02,19:58:52.000,275,11043765,-795,0,1759435131,13379.06640964999,429.5407804200004,54198.4867344 2025-10-02,19:58:53.000,275,11043752,-795,0,1759435132,13379.30891680999,429.752254320003,54198.50769576 2025-10-02,19:58:54.000,275,11043725,-795,0,1759435133,13379.362807289996,429.90733518000343,54198.458785920004 2025-10-02,19:58:55.000,275,11043740,-795,0,1759435134,13379.342598359995,430.0976616900007,54198.61948968001 2025-10-02,19:58:56.000,275,11043709,-795,0,1759435135,13379.31565312,430.3584794999988,54198.78019344 2025-10-02,19:58:57.000,275,11043789,-795,0,1759435136,13379.450379319991,430.4853638400018,54198.89198736 2025-10-02,19:58:58.000,275,11043717,-795,0,1759435137,13379.726568029997,430.436019929999,54198.88500024001 2025-10-02,19:58:59.000,275,11043741,-795,0,1759435138,13380.002756739988,430.18225125000026,54198.864038880005 2025-10-02,19:59:00.000,275,11043761,-795,0,1759435139,13380.164428179989,429.97077734999766,54198.94788432 2025-10-02,19:59:01.000,275,11043784,-795,0,1759435140,13380.28568175999,429.82274562000384,54198.94788432 2025-10-02,19:59:02.000,275,11043774,-795,0,1759435141,13380.52818891999,429.56192780999845,54199.031729760005 2025-10-02,19:59:03.000,275,11043735,-795,0,1759435142,13380.63596988,429.1953730500027,54198.97583280001 2025-10-02,19:59:04.000,275,11043767,-795,0,1759435143,13380.743750839996,428.8006217700022,54199.01775552 2025-10-02,19:59:05.000,275,11043755,-755,0,1759435144,13380.912158589992,428.49750918000063,54199.15749792 2025-10-02,19:59:06.000,275,11043699,-795,0,1759435145,13381.134456819993,428.15210181000293,54199.22736912 2025-10-02,19:59:07.000,275,11043751,-795,0,1759435146,13381.48474493999,427.9124313900029,54199.26230472001 2025-10-02,19:59:08.000,275,11043782,-795,0,1759435147,13381.801351509996,427.77144879000116,54199.38108576 2025-10-02,19:59:09.000,275,11043726,-795,0,1759435148,13381.902396159996,427.72210487999837,54199.464931200004 2025-10-02,19:59:10.000,275,11043719,-795,0,1759435149,13381.949550329991,427.73620314000436,54199.45794408001 2025-10-02,19:59:11.000,275,11043803,-795,0,1759435150,13381.963022949996,427.9617752999984,54199.66057056 2025-10-02,19:59:12.000,275,11043747,-795,0,1759435151,13381.882187229996,427.9758735600044,54199.73742888 2025-10-02,19:59:13.000,275,11043762,-795,0,1759435152,13382.104485459997,427.9265296500016,54199.870184160005 2025-10-02,19:59:14.000,275,11043731,-795,0,1759435153,13382.037122360001,427.841940090002,54199.75839024 2025-10-02,19:59:15.000,275,11043770,-795,0,1759435154,13381.78787888999,427.83489096000267,54199.9540296 2025-10-02,19:59:16.000,275,11043727,-795,0,1759435155,13381.51169018,427.8842348699982,54200.086784880004 2025-10-02,19:59:17.000,275,11043741,-795,0,1759435156,13381.215292539993,428.00407008000184,54200.14966896001 2025-10-02,19:59:18.000,275,11043749,-795,0,1759435157,13380.939103830002,428.2366913700025,54200.38024392 2025-10-02,19:59:19.000,275,11043761,-795,0,1759435158,13380.918894900002,428.2084948499978,54200.39421816001 2025-10-02,19:59:20.000,275,11043744,-795,0,1759435159,13380.925631209997,427.8842348699982,54200.57588328 2025-10-02,19:59:21.000,275,11043786,-795,0,1759435160,13381.067093719998,427.48243445999833,54200.85536808 2025-10-02,19:59:22.000,275,11043726,-795,0,1759435161,13381.141193129988,427.16522360999807,54200.974149120004 2025-10-02,19:59:23.000,275,11043737,-795,0,1759435162,13381.296128259994,426.9748971000008,54201.0719688 2025-10-02,19:59:24.000,275,11043791,-795,0,1759435163,13381.54537172999,426.67178450999927,54201.14882712 2025-10-02,19:59:25.000,275,11043713,-795,0,1759435164,13382.508664059998,425.95277324999915,54201.3863892 2025-10-02,19:59:26.000,275,11043741,-795,0,1759435165,13383.182295059996,425.3747445900008,54201.74273232 2025-10-02,19:59:27.000,275,11043713,-795,0,1759435166,13384.138851079995,424.81786332000047,54202.050165600005 2025-10-02,19:59:28.000,275,11043725,-795,0,1759435167,13384.799009459988,424.4865542100015,54202.17593376 2025-10-02,19:59:29.000,275,11043722,-795,0,1759435168,13385.27055116,424.1552451000025,54202.51131552 2025-10-02,19:59:30.000,275,11043712,-795,0,1759435169,13385.883555369997,423.62656034999964,54202.90259424 2025-10-02,19:59:31.000,275,11043779,-795,0,1759435170,13386.56392267999,423.2177108100004,54203.18906616 2025-10-02,19:59:32.000,275,11043747,-635,0,1759435171,13387.217344749988,422.99918777999846,54203.57335776 2025-10-02,19:59:33.000,275,11043716,-795,0,1759435172,13388.066119809992,422.9145982199989,54203.81091984 2025-10-02,19:59:34.000,275,11043760,-795,0,1759435173,13388.82732284,422.72427171000163,54204.06944328 2025-10-02,19:59:35.000,275,11043776,-795,0,1759435174,13389.10351154999,422.5198469399984,54204.43976064001 2025-10-02,19:59:36.000,275,11043778,-795,0,1759435175,13389.143929409991,422.61853476000397,54204.998730240004 2025-10-02,19:59:37.000,275,11043735,-795,0,1759435176,13389.379700259997,422.9780403900004,54205.34109912 2025-10-02,19:59:38.000,275,11043702,-795,0,1759435177,13389.972495539994,423.2036125500017,54205.43193168 2025-10-02,19:59:39.000,275,11043774,-795,0,1759435178,13390.780852739997,423.42213558000367,54205.80923616001 2025-10-02,19:59:40.000,275,11043707,-795,0,1759435179,13391.15808609999,423.6477077399977,54206.172566400004 2025-10-02,19:59:41.000,275,11043737,-755,0,1759435180,13391.26586706,423.76754295000137,54206.410128480005 2025-10-02,19:59:42.000,275,11043767,-795,0,1759435181,13391.151349789994,424.0565572800042,54206.44506408 2025-10-02,19:59:43.000,275,11043740,-795,0,1759435182,13391.2254492,424.4513085600047,54206.85730416001 2025-10-02,19:59:44.000,275,11043772,-795,0,1759435183,13391.13787716999,424.9799933100003,54206.89922688 2025-10-02,19:59:45.000,275,11043730,-795,0,1759435184,13390.895370009988,425.42408850000356,54206.92018824 2025-10-02,19:59:46.000,275,11043771,-795,0,1759435185,13390.780852739997,425.9880189000032,54207.29050560001 2025-10-02,19:59:47.000,275,11043777,-795,0,1759435186,13390.666335469992,426.5167036499988,54207.465183600005 2025-10-02,19:59:48.000,275,11043773,-795,0,1759435187,13390.450773550001,426.89030754000123,54207.59095176 2025-10-02,19:59:49.000,275,11043778,-795,0,1759435188,13390.32278365999,426.98899535999954,54207.59793888 2025-10-02,19:59:50.000,275,11043757,-795,0,1759435189,13390.275629489995,426.9114549299993,54207.73069416 2025-10-02,19:59:51.000,275,11043737,-795,0,1759435190,13390.04659495,427.0101427500049,54207.94729488 2025-10-02,19:59:52.000,275,11043773,-795,0,1759435191,13389.750197309993,427.21456752000086,54208.04511456 2025-10-02,19:59:53.000,275,11043772,-795,0,1759435192,13389.561580629997,427.4965327200043,54208.00319184 2025-10-02,19:59:54.000,275,11043764,-795,0,1759435193,13389.325809779992,427.73620314000436,54207.90537216 2025-10-02,19:59:55.000,275,11043754,-795,0,1759435194,13389.521162769997,427.87013660999946,54208.038127440006 2025-10-02,19:59:56.000,275,11043671,-795,0,1759435195,13389.736724689988,427.9265296500016,54208.205818320006 2025-10-02,19:59:57.000,275,11043731,-795,0,1759435196,13389.905132439999,427.9617752999984,54208.36652208001 2025-10-02,19:59:58.000,275,11043793,-795,0,1759435197,13390.154375909995,427.9124313900029,54208.46434176001 2025-10-02,19:59:59.000,275,11043782,-795,0,1759435198,13390.726962259992,427.59522054000263,54208.39447056001 2025-10-02,20:00:00.000,275,11043721,-795,0,1759435199,13391.25913074999,427.2427640399983,54208.541200080006 2025-10-02,20:00:01.000,275,11043730,-795,0,1759435200,13391.622891489991,426.812767110001,54208.708890960006 2025-10-02,20:00:02.000,275,11043730,-795,0,1759435201,13391.744145069992,426.5871949499997,54208.757800800005 2025-10-02,20:00:03.000,275,11043756,-795,0,1759435202,13391.912552820002,426.60834233999776,54208.736839440004 2025-10-02,20:00:04.000,275,11043752,-795,0,1759435203,13392.208950459994,426.5237527799982,54208.65998112001 2025-10-02,20:00:05.000,275,11043717,-795,0,1759435204,13392.862372529991,426.4391632199986,54208.84164624 2025-10-02,20:00:06.000,275,11043732,-795,0,1759435205,13393.340650539998,426.57309669000097,54209.12811816 2025-10-02,20:00:07.000,275,11043749,-795,0,1759435206,13393.62357556,426.72112842000206,54209.142092400005 2025-10-02,20:00:08.000,275,11043738,-795,0,1759435207,13393.84587379,427.00309361999825,54209.27484768 2025-10-02,20:00:09.000,275,11043769,-795,0,1759435208,13393.98059998999,427.3203044699985,54209.3167704 2025-10-02,20:00:10.000,275,11043700,-795,0,1759435209,13393.9873363,427.42604142000346,54209.49843552001 2025-10-02,20:00:11.000,275,11043714,-795,0,1759435210,13393.852610099995,427.58817141000327,54209.54035824001 2025-10-02,20:00:12.000,275,11043751,-795,0,1759435211,13393.610102939994,427.7432522700037,54209.68010064 2025-10-02,20:00:13.000,275,11043766,-795,0,1759435212,13393.178979099997,427.82079270000395,54209.645165040005 2025-10-02,20:00:14.000,275,11043776,-795,0,1759435213,13392.7074374,427.75735053000244,54209.66612640001 2025-10-02,20:00:15.000,275,11043746,-795,0,1759435214,13392.714173709996,427.4683361999996,54209.861765760004 2025-10-02,20:00:16.000,275,11043795,-795,0,1759435215,13392.815218359996,427.0735849199991,54210.05740512 2025-10-02,20:00:17.000,275,11043744,-795,0,1759435216,13392.896054079996,427.01719188000425,54210.1552248 2025-10-02,20:00:18.000,275,11043722,-795,0,1759435217,13392.956680869996,427.00309361999825,54210.225096 2025-10-02,20:00:19.000,275,11043758,-795,0,1759435218,13393.125088619992,427.14407622,54210.12028920001 2025-10-02,20:00:20.000,275,11043717,-795,0,1759435219,13393.387804709993,427.17932187000406,54210.2949672 2025-10-02,20:00:21.000,275,11043746,-795,0,1759435220,13393.63704817999,427.16522360999807,54210.37881264001 2025-10-02,20:00:22.000,275,11043767,-795,0,1759435221,13393.86608272,426.8832584100019,54210.65829744 2025-10-02,20:00:23.000,275,11043745,-795,0,1759435222,13394.149007740001,426.7352266800008,54210.57445200001 2025-10-02,20:00:24.000,275,11043769,-795,0,1759435223,13394.640758369998,426.7986688500023,54210.83297544 2025-10-02,20:00:25.000,275,11043726,-795,0,1759435224,13395.10556376,426.91850405999867,54211.19630568001 2025-10-02,20:00:26.000,275,11043742,-715,0,1759435225,13395.14598162,427.3273535999979,54211.489764720005 2025-10-02,20:00:27.000,275,11043728,-795,0,1759435226,13394.90347446,427.715055749999,54211.54566168 2025-10-02,20:00:28.000,275,11043762,-795,0,1759435227,13394.620549439998,428.0111192100012,54211.727326800006 2025-10-02,20:00:29.000,275,11043752,-795,0,1759435228,13394.270261320002,428.46226353000384,54211.73431392 2025-10-02,20:00:30.000,275,11043752,-795,0,1759435229,13393.87955533999,428.7935726400028,54211.95091464 2025-10-02,20:00:31.000,275,11043764,-795,0,1759435230,13393.711147589995,429.09668523000437,54212.09764416 2025-10-02,20:00:32.000,275,11043792,-795,0,1759435231,13393.562948769999,429.46323999000015,54212.18148960001 2025-10-02,20:00:33.000,275,11043737,-795,0,1759435232,13393.387804709993,429.9284825700015,54212.20245096001 2025-10-02,20:00:34.000,275,11043769,-795,0,1759435233,13393.320441609998,430.2245460300037,54211.99982448 2025-10-02,20:00:35.000,275,11043749,-795,0,1759435234,13393.455167809989,430.67569034999906,54212.08366992001 2025-10-02,20:00:36.000,275,11043715,-795,0,1759435235,13393.367595779993,431.0492942400015,54212.15354112001 2025-10-02,20:00:37.000,275,11043774,-795,0,1759435236,13393.192451720002,431.2748664000028,54212.18847672 2025-10-02,20:00:38.000,275,11043755,-795,0,1759435237,13392.929735630001,431.28191553000215,54212.258347920004 2025-10-02,20:00:39.000,275,11043746,-795,0,1759435238,13392.72091001999,431.08453988999827,54212.09764416 2025-10-02,20:00:40.000,275,11043734,-795,0,1759435239,13392.61986536999,430.95060642000317,54212.04873432 2025-10-02,20:00:41.000,275,11043767,-795,0,1759435240,13392.52555703,431.0492942400015,54211.91597904001 2025-10-02,20:00:42.000,275,11043691,-795,0,1759435241,13392.53902964999,430.8660168600036,54212.04873432 2025-10-02,20:00:43.000,275,11043780,-795,0,1759435242,13392.55923857999,430.5840516600001,54211.95091464 2025-10-02,20:00:44.000,275,11043721,-795,0,1759435243,13392.76806419,430.3020864600039,54211.68540408 2025-10-02,20:00:45.000,275,11043758,-795,0,1759435244,13392.990362420001,430.41487254000094,54211.79021088 2025-10-02,20:00:46.000,275,11043730,-795,0,1759435245,13393.003835039992,430.67569034999906,54211.67142984 2025-10-02,20:00:47.000,275,11043724,-795,0,1759435246,13392.862372529991,430.9294590299978,54211.97886312 2025-10-02,20:00:48.000,275,11043736,-795,0,1759435247,13392.78827312,431.19732597000257,54212.16751536 2025-10-02,20:00:49.000,275,11043742,-795,0,1759435248,13392.451457619994,431.6343720299992,54212.16751536 2025-10-02,20:00:50.000,275,11043731,-795,0,1759435249,13391.986652229993,432.141909390004,54212.05572144001 2025-10-02,20:00:51.000,275,11043774,-795,0,1759435250,13391.36017539999,432.712888920003,54212.10463128001 2025-10-02,20:00:52.000,275,11043752,-795,0,1759435251,13391.25913074999,433.15698410999903,54212.2164252 2025-10-02,20:00:53.000,275,11043744,-795,0,1759435252,13391.48816529,433.43190018000314,54212.328219120005 2025-10-02,20:00:54.000,275,11043748,-795,0,1759435253,13391.622891489991,433.3402614900042,54212.30725776 2025-10-02,20:00:55.000,275,11043738,-795,0,1759435254,13391.663309349991,433.0019032499986,54212.230399440006 2025-10-02,20:00:56.000,275,11043786,-795,0,1759435255,13391.926025439992,432.70583979000367,54212.55879408001 2025-10-02,20:00:57.000,275,11043767,-555,0,1759435256,13392.027070089993,432.6001028399987,54212.52385848 2025-10-02,20:00:58.000,275,11043680,-795,0,1759435257,13392.040542709998,432.35338328999933,54212.41206456 2025-10-02,20:00:59.000,275,11043751,-795,0,1759435258,13391.851926030002,432.23354808000295,54212.18847672 2025-10-02,20:01:00.000,275,11043743,-795,0,1759435259,13391.717199829996,432.0643689600038,54212.2164252 2025-10-02,20:01:01.000,275,11043781,-795,0,1759435260,13391.562264699991,432.0079759200016,54212.19546384 2025-10-02,20:01:02.000,275,11043759,-795,0,1759435261,13391.56900101,431.85994419000053,54212.160528240005 2025-10-02,20:01:03.000,275,11043772,-795,0,1759435262,13391.373648019995,431.7189615899988,54211.97886312 2025-10-02,20:01:04.000,275,11043749,-795,0,1759435263,13390.881897389998,431.4581437800007,54211.7622624 2025-10-02,20:01:05.000,275,11043741,-795,0,1759435264,13390.538345579997,431.2607681400041,54211.6923912 2025-10-02,20:01:06.000,275,11043747,-795,0,1759435265,13390.04659495,431.16912944999785,54211.67142984 2025-10-02,20:01:07.000,275,11043723,-795,0,1759435266,13389.507690149992,431.1409329300004,54211.30111248 2025-10-02,20:01:08.000,275,11043733,-795,0,1759435267,13389.231501440001,431.21847336000064,54211.203292800004 2025-10-02,20:01:09.000,275,11043717,-795,0,1759435268,13388.98899428,431.352406830003,54211.02162768 2025-10-02,20:01:10.000,275,11043766,-795,0,1759435269,13388.726278189999,431.52863508000155,54210.87489816 2025-10-02,20:01:11.000,275,11043731,-795,0,1759435270,13388.342308519997,431.8176494100044,54210.74214288001 2025-10-02,20:01:12.000,275,11043724,-795,0,1759435271,13387.837085269995,432.10666373999993,54210.81201408001 2025-10-02,20:01:13.000,275,11043726,-795,0,1759435272,13387.331862019993,432.58600458,54210.59541336001 2025-10-02,20:01:14.000,275,11043771,-795,0,1759435273,13386.75253936,432.9455102100037,54210.28099296 2025-10-02,20:01:15.000,275,11043739,-795,0,1759435274,13386.206898249999,433.19927889000246,54210.14125056001 2025-10-02,20:01:16.000,275,11043744,-795,0,1759435275,13385.802719649997,433.2415736699986,54210.050418000006 2025-10-02,20:01:17.000,275,11043713,-795,0,1759435276,13385.30423270999,433.2133771500012,54209.85477864001 2025-10-02,20:01:18.000,275,11043720,-795,0,1759435277,13384.684492189997,433.12173846000223,54209.78490744001 2025-10-02,20:01:19.000,275,11043754,-795,0,1759435278,13384.31399514,433.044198030002,54209.51240976 2025-10-02,20:01:20.000,275,11043718,-795,0,1759435279,13384.24663203999,433.07239454999944,54209.3167704 2025-10-02,20:01:21.000,275,11043726,-795,0,1759435280,13384.576711230002,433.02305064000393,54209.26786056 2025-10-02,20:01:22.000,275,11043693,-795,0,1759435281,13384.590183849992,432.9455102100037,54209.05824696 2025-10-02,20:01:23.000,275,11043743,-795,0,1759435282,13384.516084440002,432.7340363100011,54208.98138864 2025-10-02,20:01:24.000,275,11043721,-795,0,1759435283,13384.603656469997,432.5719063200013,54208.65998112001 2025-10-02,20:01:25.000,275,11043743,-795,0,1759435284,13384.758591600003,432.4661693700036,54208.72985232001 2025-10-02,20:01:26.000,275,11043809,-795,0,1759435285,13385.14929758,432.127811129998,54208.77177504 2025-10-02,20:01:27.000,275,11043743,-795,0,1759435286,13385.438958909996,431.82469854000374,54208.78574928 2025-10-02,20:01:28.000,275,11043781,-755,0,1759435287,13385.627575589991,431.6343720299992,54208.66696824 2025-10-02,20:01:29.000,275,11043708,-795,0,1759435288,13385.863346439997,431.4087998699979,54208.6180584 2025-10-02,20:01:30.000,275,11043708,-795,0,1759435289,13386.179953009989,431.4228981300039,54208.687929600004 2025-10-02,20:01:31.000,275,11043736,-795,0,1759435290,13386.38877862,431.5356842100009,54208.60408416 2025-10-02,20:01:32.000,275,11043776,-795,0,1759435291,13386.67170364,431.7189615899988,54208.541200080006 2025-10-02,20:01:33.000,275,11043764,-795,0,1759435292,13386.759275669996,431.8528950600012,54208.373509200006 2025-10-02,20:01:34.000,275,11043748,-795,0,1759435293,13386.718857809996,431.98682853000355,54208.28267664 2025-10-02,20:01:35.000,275,11043728,-795,0,1759435294,13386.813166150001,432.2264989500036,54208.35953496 2025-10-02,20:01:36.000,275,11043766,-795,0,1759435295,13387.008519139992,432.31813764000253,54208.42940616 2025-10-02,20:01:37.000,275,11043730,-795,0,1759435296,13387.008519139992,432.51551327999914,54208.45036752 2025-10-02,20:01:38.000,275,11043673,-795,0,1759435297,13387.109563789993,432.57895545000065,54208.34556072001 2025-10-02,20:01:39.000,275,11043784,-795,0,1759435298,13387.015255450002,432.48026763000234,54208.184856960004 2025-10-02,20:01:40.000,275,11043747,-795,0,1759435299,13386.941156039997,432.33223590000125,54208.12197288 2025-10-02,20:01:41.000,275,11043747,-795,0,1759435300,13386.819902459996,432.3745306800047,54208.11498576 2025-10-02,20:01:42.000,275,11043734,-795,0,1759435301,13386.61107685,432.48026763000234,54207.954282 2025-10-02,20:01:43.000,275,11043787,-795,0,1759435302,13386.415723859995,432.69174152999767,54207.954282 2025-10-02,20:01:44.000,275,11043736,-795,0,1759435303,13385.950918469993,432.92436281999835,54207.59095176 2025-10-02,20:01:45.000,275,11043698,-795,0,1759435304,13386.065435739998,433.044198030002,54207.79357824001 2025-10-02,20:01:46.000,275,11043735,-795,0,1759435305,13386.119326219989,433.13583672000095,54207.86344944001 2025-10-02,20:01:47.000,275,11043771,-795,0,1759435306,13385.964391089998,433.22042628000054,54207.5699904 2025-10-02,20:01:48.000,275,11043730,-795,0,1759435307,13385.950918469993,433.18518063000374,54207.45819648001 2025-10-02,20:01:49.000,275,11043812,-795,0,1759435308,13386.085644669998,433.1076402000035,54207.5001192 2025-10-02,20:01:50.000,275,11043747,-795,0,1759435309,13386.119326219989,433.08649280999816,54207.465183600005 2025-10-02,20:01:51.000,275,11043714,-795,0,1759435310,13386.126062529998,433.2063280200018,54207.54204192 2025-10-02,20:01:52.000,275,11043725,-795,0,1759435311,13386.287733969999,433.2768193200027,54207.535054800006 2025-10-02,20:01:53.000,275,11043719,-795,0,1759435312,13386.36856969,433.4389493100025,54207.416273760005 2025-10-02,20:01:54.000,275,11043760,-795,0,1759435313,13386.415723859995,433.5869810400036,54207.143776079996 2025-10-02,20:01:55.000,275,11043728,-795,0,1759435314,13386.56392267999,433.69271799000126,54207.1158276 2025-10-02,20:01:56.000,275,11043760,-795,0,1759435315,13386.894001870001,433.81255319999764,54207.011020800004 2025-10-02,20:01:57.000,275,11043743,-795,0,1759435316,13387.170190579993,433.90419189000386,54206.93416248001 2025-10-02,20:01:58.000,275,11043751,-795,0,1759435317,13387.399225119989,433.9958305800028,54206.89223976 2025-10-02,20:01:59.000,275,11043775,-795,0,1759435318,13387.405961429999,434.18615709000005,54206.71057464 2025-10-02,20:02:00.000,275,11043781,-795,0,1759435319,13387.257762609988,434.4540240300048,54206.5917936 2025-10-02,20:02:01.000,275,11043762,-795,0,1759435320,13387.419434049989,434.72894010000164,54206.66865192001 2025-10-02,20:02:02.000,275,11043700,-795,0,1759435321,13387.62825966,434.7994314000025,54206.54288376 2025-10-02,20:02:03.000,275,11043739,-795,0,1759435322,13387.83034896,434.6725470599995,54206.45205120001 2025-10-02,20:02:04.000,275,11043758,-795,0,1759435323,13387.675413829995,434.53156445999775,54206.25641184 2025-10-02,20:02:05.000,275,11043783,-795,0,1759435324,13387.594578109994,434.3905818600033,54206.22147624 2025-10-02,20:02:06.000,275,11043802,-795,0,1759435325,13387.80340371999,433.8477988500017,54206.20051488 2025-10-02,20:02:07.000,275,11043757,-795,0,1759435326,13388.355781140002,433.28386845000205,54206.32628304 2025-10-02,20:02:08.000,275,11043751,-795,0,1759435327,13388.503979959998,432.98780498999986,54206.32628304 2025-10-02,20:02:09.000,275,11043798,-795,0,1759435328,13388.625233539999,432.82567500000005,54206.291347440005 2025-10-02,20:02:10.000,275,11043683,-795,0,1759435329,13388.874477009995,432.69174152999767,54206.36820576 2025-10-02,20:02:11.000,275,11043712,-795,0,1759435330,13389.096775239996,432.6353484900028,54206.38218000001 2025-10-02,20:02:12.000,275,11043772,-795,0,1759435331,13389.777142549989,432.4661693700036,54206.340257280004 2025-10-02,20:02:13.000,275,11043708,-795,0,1759435332,13390.073540189995,432.2617446000004,54206.29833456 2025-10-02,20:02:14.000,275,11043721,-795,0,1759435333,13390.24868425,432.03617243999906,54206.20051488 2025-10-02,20:02:15.000,275,11043738,-795,0,1759435334,13390.619181299997,431.9797794000042,54206.46602544 2025-10-02,20:02:16.000,275,11043717,-795,0,1759435335,13390.929051559993,431.82469854000374,54206.56384512 2025-10-02,20:02:17.000,275,11043745,-795,0,1759435336,13391.036832519989,431.6061755100018,54206.626729200005 2025-10-02,20:02:18.000,275,11043692,-795,0,1759435337,13391.19850395999,431.352406830003,54206.57083224001 2025-10-02,20:02:19.000,275,11043758,-795,0,1759435338,13391.710463520001,431.0492942400015,54206.4171156 2025-10-02,20:02:20.000,275,11043738,-795,0,1759435339,13392.222423079998,430.9788029400006,54206.43807696 2025-10-02,20:02:21.000,275,11043779,-795,0,1759435340,13392.208950459994,431.02109772000404,54206.49397392 2025-10-02,20:02:22.000,275,11043787,-795,0,1759435341,13392.168532599993,431.11978554000234,54206.45205120001 2025-10-02,20:02:23.000,275,11043761,-795,0,1759435342,13392.094433189988,431.3594559600024,54206.31230880001 2025-10-02,20:02:24.000,275,11043758,-795,0,1759435343,13391.878871269997,431.64847028999793,54206.26339896001 2025-10-02,20:02:25.000,275,11043734,-795,0,1759435344,13391.649836730001,431.9656811399982,54206.40314136001 2025-10-02,20:02:26.000,275,11043769,-795,0,1759435345,13391.616155179996,432.2405972100023,54206.45205120001 2025-10-02,20:02:27.000,275,11043764,-795,0,1759435346,13391.670045660001,432.5014150200004,54206.46602544 2025-10-02,20:02:28.000,275,11043754,-795,0,1759435347,13391.858662339997,432.6001028399987,54206.42410272 2025-10-02,20:02:29.000,275,11043735,-795,0,1759435348,13392.040542709998,432.66354501000023,54206.340257280004 2025-10-02,20:02:30.000,275,11043756,-795,0,1759435349,13392.370621899994,432.7481345699998,54206.31929592 2025-10-02,20:02:31.000,275,11043735,-795,0,1759435350,13392.64007429999,432.8115767400013,54206.45205120001 2025-10-02,20:02:32.000,275,11043764,-795,0,1759435351,13392.70070108999,432.8327241299994,54206.57083224001 2025-10-02,20:02:33.000,275,11043744,-795,0,1759435352,13392.909526700001,432.62829936000344,54206.52192240001 2025-10-02,20:02:34.000,275,11043762,-795,0,1759435353,13393.212660650002,432.4097763300015,54206.38218000001 2025-10-02,20:02:35.000,275,11043787,-795,0,1759435354,13393.562948769999,432.4027272000021,54206.46602544 2025-10-02,20:02:36.000,275,11043683,-795,0,1759435355,13393.791983309995,432.4661693700036,54206.43807696 2025-10-02,20:02:37.000,275,11043750,-795,0,1759435356,13393.85934640999,432.79042935000325,54206.459038320005 2025-10-02,20:02:38.000,275,11043736,-795,0,1759435357,13393.94018212999,433.1428858500003,54206.45205120001 2025-10-02,20:02:39.000,275,11043744,-795,0,1759435358,13394.189425600001,433.44599844000186,54206.37519288 2025-10-02,20:02:40.000,275,11043748,-795,0,1759435359,13394.526241099993,433.59403017000295,54206.361218640006 2025-10-02,20:02:41.000,275,11043704,-795,0,1759435360,13395.112300069995,433.60812843000167,54206.4171156 2025-10-02,20:02:42.000,275,11043685,-795,0,1759435361,13395.853294169989,433.5235388700021,54206.46602544 2025-10-02,20:02:43.000,275,11043743,-795,0,1759435362,13396.26420908,433.375507140001,54206.42410272 2025-10-02,20:02:44.000,275,11043802,-795,0,1759435363,13396.26420908,433.3050158400001,54206.305321679996 2025-10-02,20:02:45.000,275,11043746,-795,0,1759435364,13395.99475667999,433.2909175800014,54206.22147624 2025-10-02,20:02:46.000,275,11043758,-795,0,1759435365,13395.449115570002,433.4741949599993,54206.305321679996 2025-10-02,20:02:47.000,275,11043760,-795,0,1759435366,13395.2672352,433.5164897400027,54206.31230880001 2025-10-02,20:02:48.000,275,11043726,-795,0,1759435367,13395.14598162,433.4530475700012,54206.09570808001 2025-10-02,20:02:49.000,275,11043747,-795,0,1759435368,13394.660967299998,433.5869810400036,54205.955965680005 2025-10-02,20:02:50.000,275,11043697,-795,0,1759435369,13394.317415489997,433.9958305800028,54206.193527760006 2025-10-02,20:02:51.000,275,11043782,-795,0,1759435370,13393.77851068999,434.4258275100001,54206.1026952 2025-10-02,20:02:52.000,275,11043743,-795,0,1759435371,13393.205924339993,434.65844880000077,54206.16557928001 2025-10-02,20:02:53.000,275,11043766,-795,0,1759435372,13392.51882071999,434.92631573999824,54205.955965680005 2025-10-02,20:02:54.000,275,11043771,-795,0,1759435373,13391.952970680002,434.9968070399991,54205.80923616001 2025-10-02,20:02:55.000,275,11043739,-795,0,1759435374,13391.54205576999,435.0954948600047,54205.83019752001 2025-10-02,20:02:56.000,275,11043723,-795,0,1759435375,13391.30628492,434.9827087800004,54206.04679824001 2025-10-02,20:02:57.000,275,11043742,-795,0,1759435376,13391.151349789994,434.8135296600012,54206.03981112 2025-10-02,20:02:58.000,275,11043699,-795,0,1759435377,13390.969469419993,434.55976098000247,54206.01186264 2025-10-02,20:02:59.000,275,11043720,-795,0,1759435378,13390.895370009988,434.165009700002,54205.78128768001 2025-10-02,20:03:00.000,275,11043680,-795,0,1759435379,13390.814534290002,433.5869810400036,54205.81622328 2025-10-02,20:03:01.000,275,11043733,-795,0,1759435380,13390.780852739997,433.1428858500003,54205.80224904001 2025-10-02,20:03:02.000,275,11043744,-795,0,1759435381,13390.929051559993,432.88911717000155,54205.837184640004 2025-10-02,20:03:03.000,275,11043738,-795,0,1759435382,13391.104195619999,432.8820680400022,54205.70442936 2025-10-02,20:03:04.000,275,11043746,-795,0,1759435383,13390.955996799988,432.92436281999835,54205.63455816001 2025-10-02,20:03:05.000,275,11043753,-795,0,1759435384,13391.110931929994,432.8820680400022,54205.79526192 2025-10-02,20:03:06.000,275,11043736,-795,0,1759435385,13391.32649385,432.8961663000009,54205.8930816 2025-10-02,20:03:07.000,275,11043709,-795,0,1759435386,13391.44774743,432.92436281999835,54205.84417176 2025-10-02,20:03:08.000,275,11043771,-795,0,1759435387,13391.56900101,432.85387152000476,54205.88609448 2025-10-02,20:03:09.000,275,11043769,-795,0,1759435388,13391.602682559991,432.9666576000018,54205.69744224 2025-10-02,20:03:10.000,275,11043771,-795,0,1759435389,13391.818244479997,433.02305064000393,54205.72539072 2025-10-02,20:03:11.000,275,11043766,-795,0,1759435390,13392.262840939999,433.13583672000095,54205.7533392 2025-10-02,20:03:12.000,275,11043742,-795,0,1759435391,13392.72764633,433.26272106000397,54205.70442936 2025-10-02,20:03:13.000,275,11043762,-795,0,1759435392,13392.869108840001,433.4037036599984,54205.67648088 2025-10-02,20:03:14.000,275,11043764,-795,0,1759435393,13392.552502269995,433.4389493100025,54205.48782864 2025-10-02,20:03:15.000,275,11043768,-795,0,1759435394,13392.390830829994,433.6504232099978,54205.38302184 2025-10-02,20:03:16.000,275,11043754,-795,0,1759435395,13392.309995109994,433.7632092900021,54205.32712488001 2025-10-02,20:03:17.000,275,11043756,-795,0,1759435396,13392.182005219998,433.6504232099978,54205.30616352001 2025-10-02,20:03:18.000,275,11043692,-795,0,1759435397,13391.899080199997,433.5376371300008,54205.20834384001 2025-10-02,20:03:19.000,275,11043769,-795,0,1759435398,13391.6296278,433.46714582999994,54205.01270448001 2025-10-02,20:03:20.000,275,11043738,-795,0,1759435399,13391.52858315,433.2415736699986,54204.852000720006 2025-10-02,20:03:21.000,275,11043724,-795,0,1759435400,13391.40732957,433.05124716000137,54204.92885904 2025-10-02,20:03:22.000,275,11043754,-795,0,1759435401,13391.696990899996,432.712888920003,54204.810078 2025-10-02,20:03:23.000,275,11043745,-795,0,1759435402,13392.491875479995,432.0925654800012,54204.62841288001 2025-10-02,20:03:24.000,275,11043735,-795,0,1759435403,13392.276313559989,431.8035511499984,54204.32097960001 2025-10-02,20:03:25.000,275,11043704,-795,0,1759435404,13391.919289129997,431.6061755100018,54204.33495384 2025-10-02,20:03:26.000,275,11043731,-795,0,1759435405,13391.676781969996,431.15503118999914,54204.43976064001 2025-10-02,20:03:27.000,275,11043717,-795,0,1759435406,13391.42080218999,430.9294590299978,54204.45373488 2025-10-02,20:03:28.000,275,11043723,-795,0,1759435407,13391.616155179996,430.5699534000014,54204.43976064001 2025-10-02,20:03:29.000,275,11043741,-795,0,1759435408,13391.515110529996,430.3866760200035,54204.46770912001 2025-10-02,20:03:30.000,275,11043770,-795,0,1759435409,13391.46122004999,430.33028298000136,54204.684309840006 2025-10-02,20:03:31.000,275,11043785,-795,0,1759435410,13391.17829502999,430.57700253000075,54204.64238712 2025-10-02,20:03:32.000,275,11043727,-795,0,1759435411,13391.110931929994,430.62634644000354,54204.69129696 2025-10-02,20:03:33.000,275,11043784,-795,0,1759435412,13391.737408759996,430.323233850002,54204.69129696 2025-10-02,20:03:34.000,275,11043759,-795,0,1759435413,13392.006861159993,429.8791386599987,54204.60745152001 2025-10-02,20:03:35.000,275,11043786,-795,0,1759435414,13391.912552820002,429.52668216000166,54204.90789768 2025-10-02,20:03:36.000,275,11043784,-795,0,1759435415,13391.555528389996,429.23061869999947,54205.068601440005 2025-10-02,20:03:37.000,275,11043733,-795,0,1759435416,13391.30628492,429.0614395800003,54205.117511280005 2025-10-02,20:03:38.000,275,11043647,-795,0,1759435417,13390.760643809997,428.90635871999984,54205.07558856 2025-10-02,20:03:39.000,275,11043737,-795,0,1759435418,13390.363201519991,428.835867419999,54204.92885904 2025-10-02,20:03:40.000,275,11043728,-795,0,1759435419,13390.34299258999,428.7794743800041,54205.01270448001 2025-10-02,20:03:41.000,275,11043756,-795,0,1759435420,13390.295838419996,428.835867419999,54205.10353704 2025-10-02,20:03:42.000,275,11043711,-795,0,1759435421,13390.578763439997,428.8288182899996,54205.1244984 2025-10-02,20:03:43.000,275,11043745,-795,0,1759435422,13390.733698570002,428.95570263000263,54205.117511280005 2025-10-02,20:03:44.000,275,11043751,-795,0,1759435423,13391.077250379989,429.09668523000437,54204.96379464001 2025-10-02,20:03:45.000,275,11043729,-795,0,1759435424,13391.44101111999,429.2447169599982,54205.20834384001 2025-10-02,20:03:46.000,275,11043720,-795,0,1759435425,13391.54879208,429.2870117400016,54205.14545976 2025-10-02,20:03:47.000,275,11043750,-795,0,1759435426,13391.6296278,429.3504539100031,54205.20135672 2025-10-02,20:03:48.000,275,11043771,-795,0,1759435427,13391.966443299993,429.3081591299997,54205.117511280005 2025-10-02,20:03:49.000,275,11043723,-755,0,1759435428,13392.060751639998,429.30111000000034,54205.019691600006 2025-10-02,20:03:50.000,275,11043754,-795,0,1759435429,13391.892343890002,429.27996261000226,54204.76116816 2025-10-02,20:03:51.000,275,11043727,-795,0,1759435430,13391.993388540002,429.41389608000463,54204.8799492 2025-10-02,20:03:52.000,275,11043806,-795,0,1759435431,13392.182005219998,429.5055347700036,54204.90789768 2025-10-02,20:03:53.000,275,11043719,-795,0,1759435432,13392.289786179994,429.46323999000015,54204.77514240001 2025-10-02,20:03:54.000,275,11043693,-795,0,1759435433,13392.42451238,429.294060870001,54204.53758032001 2025-10-02,20:03:55.000,275,11043780,-795,0,1759435434,13392.59965643999,429.15307826999924,54204.58649016001 2025-10-02,20:03:56.000,275,11043729,-795,0,1759435435,13392.781536809991,429.09668523000437,54204.54456744 2025-10-02,20:03:57.000,275,11043720,-795,0,1759435436,13393.010571350002,429.1601273999986,54204.47469624 2025-10-02,20:03:58.000,275,11043761,-795,0,1759435437,13393.414749949989,429.13193088000116,54204.348928080006 2025-10-02,20:03:59.000,275,11043760,-795,0,1759435438,13393.57642138999,429.06848870999966,54204.22315992001 2025-10-02,20:04:00.000,275,11043751,-795,0,1759435439,13393.610102939994,428.9979974099988,54204.181237200006 2025-10-02,20:04:01.000,275,11043749,-795,0,1759435440,13393.69767496999,428.80767090000154,54204.23713416 2025-10-02,20:04:02.000,275,11043758,-795,0,1759435441,13393.53600352999,428.72308134000195,54204.17425008001 2025-10-02,20:04:03.000,275,11043739,-795,0,1759435442,13393.428222569994,428.75832698999875,54204.0764304 2025-10-02,20:04:04.000,275,11043744,-795,0,1759435443,13393.62357556,428.67373742999916,54203.845855440006 2025-10-02,20:04:05.000,275,11043733,-795,0,1759435444,13393.74482914,428.6455409100017,54204.013546320006 2025-10-02,20:04:06.000,275,11043708,-795,0,1759435445,13393.83913747999,428.65963917000045,54204.04848192 2025-10-02,20:04:07.000,275,11043751,-795,0,1759435446,13393.86608272,428.6666882999998,54204.160275840004 2025-10-02,20:04:08.000,275,11043757,-795,0,1759435447,13393.94018212999,428.52570569999807,54204.11835312 2025-10-02,20:04:09.000,275,11043754,-795,0,1759435448,13393.87955533999,428.13095442000485,54204.062456160005 2025-10-02,20:04:10.000,275,11043744,-795,0,1759435449,13393.812192239995,427.7503014000031,54204.11835312 2025-10-02,20:04:11.000,275,11043751,-795,0,1759435450,13393.583157699999,427.3203044699985,54204.1463016 2025-10-02,20:04:12.000,275,11043731,-795,0,1759435451,13393.468640429994,427.17932187000406,54204.1463016 2025-10-02,20:04:13.000,275,11043734,-795,0,1759435452,13393.408013639993,427.3203044699985,54204.02752056 2025-10-02,20:04:14.000,275,11043755,-795,0,1759435453,13393.421486259998,427.4330905500028,54203.992584960004 2025-10-02,20:04:15.000,275,11043750,-795,0,1759435454,13393.61683924999,427.2921079500011,54204.18822432 2025-10-02,20:04:16.000,275,11043735,-795,0,1759435455,13393.670729729994,427.36259925000195,54204.30001824001 2025-10-02,20:04:17.000,275,11043745,-795,0,1759435456,13393.468640429994,427.31325533999916,54204.36290232 2025-10-02,20:04:18.000,275,11043726,-795,0,1759435457,13393.333914229988,427.37669751000067,54204.29303112001 2025-10-02,20:04:19.000,275,11043767,-795,0,1759435458,13393.064461829992,427.57407315000455,54204.20918568 2025-10-02,20:04:20.000,275,11043718,-795,0,1759435459,13392.64007429999,427.60931880000135,54204.29303112001 2025-10-02,20:04:21.000,275,11043752,-795,0,1759435460,13391.979915919997,427.67276097000286,54204.34194096001 2025-10-02,20:04:22.000,275,11043776,-795,0,1759435461,13391.24565813,428.0111192100012,54204.32097960001 2025-10-02,20:04:23.000,275,11043755,-795,0,1759435462,13390.841479529998,428.22964224000316,54204.25110840001 2025-10-02,20:04:24.000,275,11043721,-795,0,1759435463,13390.376674139996,428.300133540004,54204.13232736001 2025-10-02,20:04:25.000,275,11043739,-795,0,1759435464,13390.22173900999,428.3353791900008,54204.22315992001 2025-10-02,20:04:26.000,275,11043692,-795,0,1759435465,13389.932077679994,428.16620007000165,54204.0764304 2025-10-02,20:04:27.000,275,11043720,-795,0,1759435466,13389.521162769997,428.10275790000014,54204.0414948 2025-10-02,20:04:28.000,275,11043692,-795,0,1759435467,13389.11024786,428.11685615999886,54204.00655920001 2025-10-02,20:04:29.000,275,11043733,-795,0,1759435468,13388.598288299989,428.26488788999995,54203.92271376 2025-10-02,20:04:30.000,275,11043740,-795,0,1759435469,13387.89097575,428.28603527999803,54203.72008728001 2025-10-02,20:04:31.000,275,11043737,-795,0,1759435470,13387.264498919998,428.10275790000014,54203.64322896 2025-10-02,20:04:32.000,275,11043751,-795,0,1759435471,13386.779484599996,427.9617752999984,54203.66419032 2025-10-02,20:04:33.000,275,11043765,-795,0,1759435472,13386.38877862,427.7432522700037,54203.55239640001 2025-10-02,20:04:34.000,275,11043664,-795,0,1759435473,13386.099117289988,427.75735053000244,54203.11919496001 2025-10-02,20:04:35.000,275,11043685,-795,0,1759435474,13386.025017879998,427.79259617999924,54203.16111768 2025-10-02,20:04:36.000,275,11043715,-795,0,1759435475,13386.078908359988,427.6657118400035,54202.9934268 2025-10-02,20:04:37.000,275,11043757,-795,0,1759435476,13386.072172049993,427.2286657799996,54202.93054272001 2025-10-02,20:04:38.000,275,11043721,-795,0,1759435477,13386.179953009989,427.01719188000425,54202.76285184001 2025-10-02,20:04:39.000,275,11043738,-795,0,1759435478,13386.287733969999,427.1229288300019,54202.59516096001 2025-10-02,20:04:40.000,275,11043721,-795,0,1759435479,13386.557186369995,427.16522360999807,54202.51830264 2025-10-02,20:04:41.000,275,11043740,-795,0,1759435480,13386.739066739996,427.3414518600039,54202.49035416 2025-10-02,20:04:42.000,275,11043731,-795,0,1759435481,13387.176926890003,427.4542379400009,54202.51131552 2025-10-02,20:04:43.000,275,11043720,-795,0,1759435482,13387.432906669994,427.51063098000304,54202.504328400006 2025-10-02,20:04:44.000,275,11043699,-795,0,1759435483,13387.379016189989,427.62341706000007,54202.23881784001 2025-10-02,20:04:45.000,275,11043740,-795,0,1759435484,13387.284707849998,427.75735053000244,54202.23183072 2025-10-02,20:04:46.000,275,11043759,-795,0,1759435485,13387.048936999992,428.03931572999863,54202.27375344 2025-10-02,20:04:47.000,275,11043743,-795,0,1759435486,13386.7121215,428.3847231000036,54202.24580496 2025-10-02,20:04:48.000,275,11043740,-795,0,1759435487,13386.38877862,428.5820987400002,54202.147985280004 2025-10-02,20:04:49.000,275,11043764,-795,0,1759435488,13386.085644669998,428.6455409100017,54201.96632016 2025-10-02,20:04:50.000,275,11043686,-795,0,1759435489,13385.701674999997,429.0120956700048,54202.03619136 2025-10-02,20:04:51.000,275,11043689,-795,0,1759435490,13385.021307689989,429.41389608000463,54201.714783840005 2025-10-02,20:04:52.000,275,11043730,-795,0,1759435491,13384.468930269992,429.6183208500006,54201.73574520001 2025-10-02,20:04:53.000,275,11043730,-795,0,1759435492,13383.734672479994,429.64651736999804,54201.73574520001 2025-10-02,20:04:54.000,275,11043697,-795,0,1759435493,13382.74443490999,429.82274562000384,54201.477221760004 2025-10-02,20:04:55.000,275,11043689,-795,0,1759435494,13382.016913430001,430.1258582099981,54201.49119600001 2025-10-02,20:04:56.000,275,11043747,-795,0,1759435495,13381.538635419995,430.3020864600039,54201.36542784 2025-10-02,20:04:57.000,275,11043750,-795,0,1759435496,13381.201819919988,430.47831471000245,54201.309530880004 2025-10-02,20:04:58.000,275,11043700,-795,0,1759435497,13380.763959769996,430.8307712099995,54201.16978848 2025-10-02,20:04:59.000,275,11043756,-795,0,1759435498,13380.22505496999,431.18322771000385,54200.96017488 2025-10-02,20:05:00.000,275,11043733,-795,0,1759435499,13379.47732456,431.4087998699979,54200.71562568 2025-10-02,20:05:01.000,275,11043766,-795,0,1759435500,13378.891265589999,431.5991263800024,54200.60383176001 2025-10-02,20:05:02.000,275,11043704,-795,0,1759435501,13378.466878059997,431.78945288999967,54200.62479312 2025-10-02,20:05:03.000,275,11043726,-795,0,1759435502,13378.298470310001,431.8669933199999,54200.4780636 2025-10-02,20:05:04.000,275,11043744,-795,0,1759435503,13377.99533636,431.9797794000042,54200.156656080006 2025-10-02,20:05:05.000,275,11043731,-795,0,1759435504,13378.17721673,431.9797794000042,54200.254475760004 2025-10-02,20:05:06.000,275,11043707,-795,0,1759435505,13378.359097100001,431.9797794000042,54200.24050152 2025-10-02,20:05:07.000,275,11043738,-795,0,1759435506,13378.514032229992,432.00092679000227,54200.037875040005 2025-10-02,20:05:08.000,275,11043758,-795,0,1759435507,13378.675703669993,431.9656811399982,54200.01691368 2025-10-02,20:05:09.000,275,11043687,-795,0,1759435508,13378.716121529993,431.7471581100035,54199.86319704001 2025-10-02,20:05:10.000,275,11043754,-795,0,1759435509,13378.675703669993,431.81060027999774,54199.8492228 2025-10-02,20:05:11.000,275,11043707,-795,0,1759435510,13378.857584039994,431.9938776600029,54199.919094000004 2025-10-02,20:05:12.000,275,11043733,-795,0,1759435511,13379.04620071999,432.13486026000464,54199.870184160005 2025-10-02,20:05:13.000,275,11043709,-795,0,1759435512,13379.079882269994,432.08551635000185,54199.821274320006 2025-10-02,20:05:14.000,275,11043660,-795,0,1759435513,13378.803693559988,431.95863200999884,54199.45794408001 2025-10-02,20:05:15.000,275,11043721,-795,0,1759435514,13378.608340569997,431.7048633300001,54199.39506 2025-10-02,20:05:16.000,275,11043719,-795,0,1759435515,13378.372569719992,431.5004385600041,54199.33916304001 2025-10-02,20:05:17.000,275,11043709,-795,0,1759435516,13378.271525069991,431.30306292000023,54199.29025320001 2025-10-02,20:05:18.000,275,11043723,-795,0,1759435517,13378.25805245,431.16912944999785,54199.17845928 2025-10-02,20:05:19.000,275,11043760,-795,0,1759435518,13378.13006255999,431.16912944999785,54199.02474264001 2025-10-02,20:05:20.000,275,11043750,-795,0,1759435519,13378.10985362999,431.2043751000019,54198.96884568 2025-10-02,20:05:21.000,275,11043734,-795,0,1759435520,13378.244579829996,431.2748664000028,54199.00378128001 2025-10-02,20:05:22.000,275,11043664,-795,0,1759435521,13378.291733999991,431.13388380000106,54198.89198736 2025-10-02,20:05:23.000,275,11043754,-795,0,1759435522,13378.291733999991,430.9012625100004,54198.54961848001 2025-10-02,20:05:24.000,275,11043709,-795,0,1759435523,13378.648758429998,430.4430690599984,54198.49372152 2025-10-02,20:05:25.000,275,11043792,-795,0,1759435524,13378.695912599993,430.3020864600039,54198.43782456 2025-10-02,20:05:26.000,275,11043702,-795,0,1759435525,13378.662231050002,430.3443812400001,54198.50070864001 2025-10-02,20:05:27.000,275,11043739,-795,0,1759435526,13378.615076879993,430.3020864600039,54198.18628824001 2025-10-02,20:05:28.000,275,11043758,-795,0,1759435527,13378.871056659998,430.0624160400039,54198.36795336 2025-10-02,20:05:29.000,275,11043707,-795,0,1759435528,13378.958628689994,429.991924740003,54198.29808216 2025-10-02,20:05:30.000,275,11043676,-795,0,1759435529,13378.911474519999,430.0765143000026,54198.30506928001 2025-10-02,20:05:31.000,275,11043718,-795,0,1759435530,13378.648758429998,430.06946517000324,54198.10942992 2025-10-02,20:05:32.000,275,11043715,-795,0,1759435531,13378.352360789992,430.0271703899998,54198.095455680006 2025-10-02,20:05:33.000,275,11043768,-795,0,1759435532,13378.062699459995,429.82274562000384,54197.927764800006 2025-10-02,20:05:34.000,275,11043698,-795,0,1759435533,13377.793247059999,429.533731290001,54197.69718984 2025-10-02,20:05:35.000,275,11043735,-795,0,1759435534,13377.840401229994,429.18127479000395,54197.808983760006 2025-10-02,20:05:36.000,275,11043743,-795,0,1759435535,13377.840401229994,428.93455524000456,54197.82994512001 2025-10-02,20:05:37.000,275,11043750,-795,0,1759435536,13378.19068934999,428.7301304700013,54197.739112560004 2025-10-02,20:05:38.000,275,11043689,-795,0,1759435537,13378.406251269997,428.50455831,54197.64828 2025-10-02,20:05:39.000,275,11043731,-795,0,1759435538,13378.439932820002,428.22964224000316,54197.38975656 2025-10-02,20:05:40.000,275,11043666,-795,0,1759435539,13378.662231050002,427.8842348699982,54197.37578232001 2025-10-02,20:05:41.000,275,11043754,-795,0,1759435540,13379.09335489,427.73620314000436,54197.34783384001 2025-10-02,20:05:42.000,275,11043724,-795,0,1759435541,13379.30891680999,427.87013660999946,54197.36180808 2025-10-02,20:05:43.000,275,11043762,-795,0,1759435542,13379.362807289996,427.9899718200031,54197.284949760004 2025-10-02,20:05:44.000,275,11043750,-795,0,1759435543,13379.22808108999,428.11685615999886,54197.13123312001 2025-10-02,20:05:45.000,275,11043727,-795,0,1759435544,13379.281971569995,428.2437405000019,54197.138220240005 2025-10-02,20:05:46.000,275,11043643,-795,0,1759435545,13379.45711563,428.4340670099991,54197.1941172 2025-10-02,20:05:47.000,275,11043688,-795,0,1759435546,13379.585105519996,428.4340670099991,54196.8796968 2025-10-02,20:05:48.000,275,11043645,-795,0,1759435547,13379.996020429993,428.3565265799989,54196.95655512 2025-10-02,20:05:49.000,275,11043731,-795,0,1759435548,13380.26547282999,428.32833006000146,54196.949568 2025-10-02,20:05:50.000,275,11043679,-795,0,1759435549,13380.501243679995,428.3353791900008,54196.921619520006 2025-10-02,20:05:51.000,275,11043722,-795,0,1759435550,13380.56860677999,428.50455831,54196.79585136001 2025-10-02,20:05:52.000,275,11043776,-795,0,1759435551,13380.258736519994,428.7301304700013,54196.65610896001 2025-10-02,20:05:53.000,275,11043734,-715,0,1759435552,13380.076856149994,428.93455524000456,54196.74694152001 2025-10-02,20:05:54.000,275,11043730,-795,0,1759435553,13379.558160280001,429.2235695700001,54196.418546880006 2025-10-02,20:05:55.000,275,11043729,-795,0,1759435554,13379.383016219996,429.51258390000294,54196.467456720005 2025-10-02,20:05:56.000,275,11043668,-795,0,1759435555,13379.33586205,429.8509421400013,54196.39059840001 2025-10-02,20:05:57.000,275,11043757,-795,0,1759435556,13379.36954359999,430.2104477699977,54196.36963704001 2025-10-02,20:05:58.000,275,11043748,-795,0,1759435557,13379.383016219996,430.4219216700003,54196.348675680005 2025-10-02,20:05:59.000,275,11043769,-795,0,1759435558,13379.33586205,430.5347077500046,54196.250856000006 2025-10-02,20:06:00.000,275,11043748,-795,0,1759435559,13379.180926919995,430.6122481800048,54196.20194616001 2025-10-02,20:06:01.000,275,11043705,-795,0,1759435560,13379.18766322999,430.59814991999883,54196.299765840005 2025-10-02,20:06:02.000,275,11043681,-715,0,1759435561,13378.911474519999,430.654542960001,54196.05521664001 2025-10-02,20:06:03.000,275,11043742,-795,0,1759435562,13378.662231050002,430.67569034999906,54195.98534544001 2025-10-02,20:06:04.000,275,11043740,-795,0,1759435563,13378.25805245,430.84486946999823,54195.75477048 2025-10-02,20:06:05.000,275,11043687,-795,0,1759435564,13378.01554529,431.112736410003,54195.78271896 2025-10-02,20:06:06.000,275,11043709,-795,0,1759435565,13377.793247059999,431.30306292000023,54195.77573184 2025-10-02,20:06:07.000,275,11043773,-795,0,1759435566,13377.779774439994,431.44404552000196,54195.73380912 2025-10-02,20:06:08.000,275,11043731,-795,0,1759435567,13377.799983369994,431.6202737700005,54195.64297656 2025-10-02,20:06:09.000,275,11043746,-795,0,1759435568,13378.03575422,431.8176494100044,54195.56611824 2025-10-02,20:06:10.000,275,11043661,-795,0,1759435569,13378.03575422,431.90223897000396,54195.37047888 2025-10-02,20:06:11.000,275,11043725,-795,0,1759435570,13378.25805245,431.9797794000042,54195.44035008 2025-10-02,20:06:12.000,275,11043759,-795,0,1759435571,13378.567922709997,432.0432215699984,54195.342530400005 2025-10-02,20:06:13.000,275,11043790,-795,0,1759435572,13378.716121529993,432.1983024299989,54195.16086528 2025-10-02,20:06:14.000,275,11043711,-795,0,1759435573,13378.756539389993,432.14895852000336,54194.97920016001 2025-10-02,20:06:15.000,275,11043737,-795,0,1759435574,13378.911474519999,431.95863200999884,54195.056058480004 2025-10-02,20:06:16.000,275,11043735,-795,0,1759435575,13379.16745429999,431.85994419000053,54195.09099408 2025-10-02,20:06:17.000,275,11043736,-795,0,1759435576,13379.20787215999,431.78945288999967,54195.04907136001 2025-10-02,20:06:18.000,275,11043723,-795,0,1759435577,13378.98557392999,431.8528950600012,54194.958238800005 2025-10-02,20:06:19.000,275,11043720,-795,0,1759435578,13378.466878059997,431.9304354900014,54194.69971536 2025-10-02,20:06:20.000,275,11043687,-795,0,1759435579,13378.480350680002,431.64847028999793,54194.69971536 2025-10-02,20:06:21.000,275,11043697,-795,0,1759435580,13378.386042339996,431.40175073999853,54194.69971536 2025-10-02,20:06:22.000,275,11043727,-795,0,1759435581,13378.183953039996,431.21847336000064,54194.65779264 2025-10-02,20:06:23.000,275,11043770,-795,0,1759435582,13377.638311929994,431.1268346700017,54194.39228208 2025-10-02,20:06:24.000,275,11043712,-795,0,1759435583,13377.247605949997,430.93650816000445,54194.30144952 2025-10-02,20:06:25.000,275,11043770,-795,0,1759435584,13377.092670819991,430.8025746900021,54194.47612752001 2025-10-02,20:06:26.000,275,11043684,-795,0,1759435585,13377.03878034,430.71093600000313,54194.56696008001 2025-10-02,20:06:27.000,275,11043747,-795,0,1759435586,13377.146561299996,430.6686412199997,54194.42721768001 2025-10-02,20:06:28.000,275,11043735,-795,0,1759435587,13377.166770229996,430.49241297000117,54194.37830784001 2025-10-02,20:06:29.000,275,11043714,-795,0,1759435588,13377.072461889991,430.3091355900033,54194.238565440006 2025-10-02,20:06:30.000,275,11043765,-795,0,1759435589,13377.220660710002,430.08356343000196,54194.31542376 2025-10-02,20:06:31.000,275,11043745,-795,0,1759435590,13377.476640489993,429.93553170000087,54194.4691404 2025-10-02,20:06:32.000,275,11043723,-795,0,1759435591,13377.685466099989,429.82274562000384,54194.46215328 2025-10-02,20:06:33.000,275,11043710,-795,0,1759435592,13377.732620269999,429.75930345000234,54194.44817904001 2025-10-02,20:06:34.000,275,11043652,-795,0,1759435593,13377.611366689998,429.61127172000124,54194.17568136 2025-10-02,20:06:35.000,275,11043768,-795,0,1759435594,13377.564212519988,429.4561908600008,54194.31542376 2025-10-02,20:06:36.000,275,11043686,-795,0,1759435595,13377.638311929994,429.1742256600046,54194.4342048 2025-10-02,20:06:37.000,275,11043725,-795,0,1759435596,13377.94818218999,429.05439045000094,54194.44119192 2025-10-02,20:06:38.000,275,11043704,-795,0,1759435597,13378.15027148999,429.03324306000286,54194.5390116 2025-10-02,20:06:39.000,275,11043723,-795,0,1759435598,13378.103117319995,429.0614395800003,54194.44817904001 2025-10-02,20:06:40.000,275,11043754,-795,0,1759435599,13377.98860004999,429.06848870999966,54194.406256320006 2025-10-02,20:06:41.000,275,11043704,-795,0,1759435600,13377.76630181999,429.0261939300035,54194.4342048 2025-10-02,20:06:42.000,275,11043654,-795,0,1759435601,13377.355386909992,429.0614395800003,54194.49708888001 2025-10-02,20:06:43.000,275,11043702,-795,0,1759435602,13377.200451780001,429.05439045000094,54194.44119192 2025-10-02,20:06:44.000,275,11043715,-795,0,1759435603,13376.91079044999,429.0402921900022,54194.13375864 2025-10-02,20:06:45.000,275,11043745,-795,0,1759435604,13376.58744756999,429.1037343600037,54194.15472 2025-10-02,20:06:46.000,275,11043669,-795,0,1759435605,13376.149587419997,429.1248817500018,54194.2245912 2025-10-02,20:06:47.000,275,11043704,-795,0,1759435606,13375.71172726999,429.1883239200033,54194.16170712001 2025-10-02,20:06:48.000,275,11043683,-795,0,1759435607,13375.354702839999,429.1601273999986,54194.00799048 2025-10-02,20:06:49.000,275,11043726,-795,0,1759435608,13375.004414720002,429.1953730500027,54193.77741552001 2025-10-02,20:06:50.000,275,11043706,-795,0,1759435609,13374.815798039992,429.0261939300035,54193.74946704 2025-10-02,20:06:51.000,275,11043751,-795,0,1759435610,13374.546345639996,428.75832698999875,54193.456008 2025-10-02,20:06:52.000,275,11043731,-795,0,1759435611,13374.364465269995,428.4552144000045,54193.379149680004 2025-10-02,20:06:53.000,275,11043647,-795,0,1759435612,13374.095012869999,428.1873474599997,54193.043767920004 2025-10-02,20:06:54.000,275,11043702,-795,0,1759435613,13374.19605752,428.03931572999863,54193.05774216001 2025-10-02,20:06:55.000,275,11043733,-795,0,1759435614,13374.41161943999,427.82079270000395,54193.10665200001 2025-10-02,20:06:56.000,275,11043750,-795,0,1759435615,13374.384674199995,427.6868592300016,54193.19748456 2025-10-02,20:06:57.000,275,11043659,-795,0,1759435616,13374.202793829994,427.64456444999814,54193.12761336 2025-10-02,20:06:58.000,275,11043646,-795,0,1759435617,13373.993968219998,427.6798101000022,54192.994858080005 2025-10-02,20:06:59.000,275,11043745,-795,0,1759435618,13373.576316999992,427.715055749999,54192.757296 2025-10-02,20:07:00.000,275,11043706,-795,0,1759435619,13373.697570579992,427.60931880000135,54192.7922316 2025-10-02,20:07:01.000,275,11043751,-795,0,1759435620,13373.913132499998,427.51063098000304,54192.827167200005 2025-10-02,20:07:02.000,275,11043715,-795,0,1759435621,13374.041122389994,427.5388275000005,54192.7922316 2025-10-02,20:07:03.000,275,11043713,-795,0,1759435622,13374.16911227999,427.57407315000455,54192.77127024001 2025-10-02,20:07:04.000,275,11043718,-795,0,1759435623,13374.27689324,427.65866271000414,54192.659476320005 2025-10-02,20:07:05.000,275,11043698,-795,0,1759435624,13374.526136709996,427.8489892200014,54192.876077040004 2025-10-02,20:07:06.000,275,11043695,-795,0,1759435625,13374.667599219996,427.8912840000048,54192.90402552 2025-10-02,20:07:07.000,275,11043711,-795,0,1759435626,13374.802325420002,427.8983331300042,54192.92498688 2025-10-02,20:07:08.000,275,11043709,-795,0,1759435627,13375.024623650002,427.8842348699982,54192.945948240005 2025-10-02,20:07:09.000,275,11043755,-795,0,1759435628,13375.044832580003,427.85603835000074,54192.85511568 2025-10-02,20:07:10.000,275,11043712,-795,0,1759435629,13374.910106379997,427.82079270000395,54192.827167200005 2025-10-02,20:07:11.000,275,11043721,-795,0,1759435630,13374.795589109992,427.8489892200014,54192.95992248 2025-10-02,20:07:12.000,275,11043750,-795,0,1759435631,13374.775380179992,427.7784979200005,54193.02280656 2025-10-02,20:07:13.000,275,11043707,-795,0,1759435632,13374.60023612,427.41194316000474,54193.05075504 2025-10-02,20:07:14.000,275,11043711,-795,0,1759435633,13374.29036585999,427.05243753000104,54192.82018008001 2025-10-02,20:07:15.000,275,11043767,-795,0,1759435634,13374.155639659999,426.812767110001,54192.76428312 2025-10-02,20:07:16.000,275,11043739,-795,0,1759435635,13374.121958109994,426.6506371200012,54192.71537328 2025-10-02,20:07:17.000,275,11043728,-795,0,1759435636,13374.182584899994,426.29818062000413,54192.757296 2025-10-02,20:07:18.000,275,11043747,-795,0,1759435637,13373.953550359998,425.8470363000015,54192.75030888001 2025-10-02,20:07:19.000,275,11043704,-795,0,1759435638,13373.724515820002,425.5157271900025,54192.62454072 2025-10-02,20:07:20.000,275,11043723,-795,0,1759435639,13373.717779509992,425.3747445900008,54192.62454072 2025-10-02,20:07:21.000,275,11043699,-795,0,1759435640,13373.825560470003,425.3183515499986,54192.6874248 2025-10-02,20:07:22.000,275,11043749,-795,0,1759435641,13373.791878919998,425.26195851000375,54192.64550208 2025-10-02,20:07:23.000,275,11043731,-795,0,1759435642,13373.717779509992,425.11392678000266,54192.58261800001 2025-10-02,20:07:24.000,275,11043733,-795,0,1759435643,13373.583053310002,425.03638635000243,54192.31012032 2025-10-02,20:07:25.000,275,11043751,-795,0,1759435644,13373.569580689997,424.9729441800009,54192.3031332 2025-10-02,20:07:26.000,275,11043796,-795,0,1759435645,13373.569580689997,424.9095020099994,54192.33806880001 2025-10-02,20:07:27.000,275,11043739,-795,0,1759435646,13373.677361649992,424.8954037500007,54192.373004400004 2025-10-02,20:07:28.000,275,11043741,-795,0,1759435647,13373.596525929992,424.8319615799992,54192.28217184 2025-10-02,20:07:29.000,275,11043746,-795,0,1759435648,13373.522426520001,424.71917550000217,54192.205313520004 2025-10-02,20:07:30.000,275,11043665,-795,0,1759435649,13373.535899139992,424.6486842000013,54192.24723624001 2025-10-02,20:07:31.000,275,11043745,-795,0,1759435650,13373.40117294,424.4372102999987,54192.17736504001 2025-10-02,20:07:32.000,275,11043778,-795,0,1759435651,13373.428118179996,424.35966986999847,54192.17037792001 2025-10-02,20:07:33.000,275,11043715,-795,0,1759435652,13373.327073529996,424.3244242200017,54192.058584000006 2025-10-02,20:07:34.000,275,11043706,-795,0,1759435653,13373.07783006,424.37376813000446,54191.93281584001 2025-10-02,20:07:35.000,275,11043751,-795,0,1759435654,13373.124984229995,424.40901378000126,54192.107493840005 2025-10-02,20:07:36.000,275,11043726,-795,0,1759435655,13373.27991936,424.5217998599983,54192.24024912 2025-10-02,20:07:37.000,275,11043707,-795,0,1759435656,13373.455063419991,424.6275368100032,54192.205313520004 2025-10-02,20:07:38.000,275,11043704,-795,0,1759435657,13373.488744969996,424.57819290000043,54192.31710744001 2025-10-02,20:07:39.000,275,11043677,-795,0,1759435658,13373.25971043,424.21163814000465,54192.36601728001 2025-10-02,20:07:40.000,275,11043769,-795,0,1759435659,13372.916158619999,424.22573640000337,54192.37999152 2025-10-02,20:07:41.000,275,11043730,-795,0,1759435660,13372.478298469992,424.1270485799978,54192.442875600005 2025-10-02,20:07:42.000,275,11043760,-795,0,1759435661,13372.309890719996,424.0213116300001,54192.58261800001 2025-10-02,20:07:43.000,275,11043717,-795,0,1759435662,13372.330099649997,423.9085255500031,54192.58261800001 2025-10-02,20:07:44.000,275,11043711,-795,0,1759435663,13372.377253819992,423.75344469000265,54192.50575968001 2025-10-02,20:07:45.000,275,11043734,-795,0,1759435664,13372.505243710002,423.6477077399977,54192.79921872001 2025-10-02,20:07:46.000,275,11043736,-795,0,1759435665,13372.478298469992,423.760493820002,54192.945948240005 2025-10-02,20:07:47.000,275,11043673,-795,0,1759435666,13372.478298469992,423.62656034999964,54192.88306416 2025-10-02,20:07:48.000,275,11043712,-795,0,1759435667,13372.626497290003,423.45738123000046,54193.12062624 2025-10-02,20:07:49.000,275,11043735,-795,0,1759435668,13372.700596699993,423.4362338400024,54193.232420160006 2025-10-02,20:07:50.000,275,11043749,-795,0,1759435669,13372.673651459998,423.57016731000476,54193.26735576 2025-10-02,20:07:51.000,275,11043694,-795,0,1759435670,13372.680387769993,423.5631181799981,54193.46299512 2025-10-02,20:07:52.000,275,11043728,-795,0,1759435671,13372.774696109998,423.3304968900047,54193.60273752 2025-10-02,20:07:53.000,275,11043726,-795,0,1759435672,13372.936367549999,423.0908264700047,54193.74946704 2025-10-02,20:07:54.000,275,11043691,-795,0,1759435673,13372.97678541,423.0767282099987,54193.41408528 2025-10-02,20:07:55.000,275,11043771,-795,0,1759435674,13373.414645559991,423.0767282099987,54193.79837688 2025-10-02,20:07:56.000,275,11043693,-795,0,1759435675,13373.812087849998,423.1049247300034,54194.001003360005 2025-10-02,20:07:57.000,275,11043719,-795,0,1759435676,13373.980495599993,423.08377733999805,54194.25253968 2025-10-02,20:07:58.000,275,11043760,-795,0,1759435677,13374.074803939999,423.01328604000446,54194.39228208 2025-10-02,20:07:59.000,275,11043768,-795,0,1759435678,13374.243211689994,423.0273843000032,54194.52503736001 2025-10-02,20:08:00.000,275,11043706,-795,0,1759435679,13374.182584899994,423.04853169000125,54194.66477976001 2025-10-02,20:08:01.000,275,11043769,-795,0,1759435680,13373.933341429998,423.08377733999805,54194.79753504 2025-10-02,20:08:02.000,275,11043688,-795,0,1759435681,13373.589789619997,423.1260721200015,54194.839457760005 2025-10-02,20:08:03.000,275,11043723,-795,0,1759435682,13373.428118179996,423.1049247300034,54194.97920016001 2025-10-02,20:08:04.000,275,11043692,-795,0,1759435683,13373.11824792,422.9921386499991,54194.909328960006 2025-10-02,20:08:05.000,275,11043712,-795,0,1759435684,13372.922894929994,422.88640170000144,54195.03509712 2025-10-02,20:08:06.000,275,11043739,-795,0,1759435685,13373.0374122,422.67492779999884,54195.18182664 2025-10-02,20:08:07.000,275,11043721,-795,0,1759435686,13373.11151160999,422.28017651999835,54195.16785240001 2025-10-02,20:08:08.000,275,11043719,-795,0,1759435687,13373.374227699991,421.8924743700045,54195.64297656 2025-10-02,20:08:09.000,275,11043746,-795,0,1759435688,13373.441590800001,421.60346004000166,54195.80368032 2025-10-02,20:08:10.000,275,11043724,-795,0,1759435689,13373.387700319996,421.50477222000336,54195.92246136 2025-10-02,20:08:11.000,275,11043722,-795,0,1759435690,13373.15866578,421.6175583000004,54195.894512880004 2025-10-02,20:08:12.000,275,11043663,-795,0,1759435691,13372.99025802999,421.6175583000004,54196.15303632001 2025-10-02,20:08:13.000,275,11043698,-795,0,1759435692,13373.05088481999,421.497723090004,54196.30675296 2025-10-02,20:08:14.000,275,11043728,-795,0,1759435693,13373.023939579994,421.370838750001,54196.250856000006 2025-10-02,20:08:15.000,275,11043724,-795,0,1759435694,13373.064357439995,421.3990352699984,54196.600212 2025-10-02,20:08:16.000,275,11043725,-795,0,1759435695,13373.19908364,421.49067396000464,54196.698031679996 2025-10-02,20:08:17.000,275,11043706,-795,0,1759435696,13373.32033722,421.65280395000445,54196.95655512 2025-10-02,20:08:18.000,275,11043594,-795,0,1759435697,13373.2395015,422.0405060999983,54197.06136192001 2025-10-02,20:08:19.000,275,11043733,-795,0,1759435698,13373.07109374999,422.44230650999816,54197.08232328001 2025-10-02,20:08:20.000,275,11043712,-795,0,1759435699,13373.226028879995,422.7101734500029,54197.284949760004 2025-10-02,20:08:21.000,275,11043745,-795,0,1759435700,13373.421381870001,422.97099126000103,54197.284949760004 2025-10-02,20:08:22.000,275,11043739,-795,0,1759435701,13373.508953899996,423.189514290003,54197.52949896 2025-10-02,20:08:23.000,275,11043737,-795,0,1759435702,13373.758197369993,423.29525124000065,54197.79500952 2025-10-02,20:08:24.000,275,11043725,-795,0,1759435703,13373.636943789992,423.50672514000325,54197.87186784 2025-10-02,20:08:25.000,275,11043722,-795,0,1759435704,13373.36075508,423.80278859999817,54198.095455680006 2025-10-02,20:08:26.000,275,11043693,-795,0,1759435705,13372.97004909999,424.03540988999885,54198.24917232 2025-10-02,20:08:27.000,275,11043755,-795,0,1759435706,13372.357044889992,424.1552451000025,54198.291095040004 2025-10-02,20:08:28.000,275,11043722,-795,0,1759435707,13371.75077698999,424.4372102999987,54198.42385032001 2025-10-02,20:08:29.000,275,11043717,-795,0,1759435708,13371.326389460002,424.62048768000386,54198.28410792001 2025-10-02,20:08:30.000,275,11043736,-795,0,1759435709,13370.949156099996,424.5852420299998,54198.18628824001 2025-10-02,20:08:31.000,275,11043742,-795,0,1759435710,13370.78074835,424.74032289000024,54198.45179880001 2025-10-02,20:08:32.000,275,11043708,-795,0,1759435711,13370.524768569994,425.0716319999992,54198.626476800004 2025-10-02,20:08:33.000,275,11043747,-795,0,1759435712,13370.201425689993,425.44523589000164,54198.6614124 2025-10-02,20:08:34.000,275,11043640,-795,0,1759435713,13370.086908420002,425.81883978000405,54198.58455408 2025-10-02,20:08:35.000,275,11043711,-795,0,1759435714,13370.208162000003,425.91752760000236,54198.6614124 2025-10-02,20:08:36.000,275,11043664,-795,0,1759435715,13370.390042369989,425.9739206400045,54198.80814192001 2025-10-02,20:08:37.000,275,11043735,-795,0,1759435716,13370.484350709994,425.8822819499983,54198.99679416 2025-10-02,20:08:38.000,275,11043757,-795,0,1759435717,13370.416987609999,425.7976923899987,54199.05967824 2025-10-02,20:08:39.000,275,11043744,-795,0,1759435718,13370.329415579989,425.6355623999989,54199.08762672 2025-10-02,20:08:40.000,275,11043758,-795,0,1759435719,13370.363097129994,425.28310590000183,54199.16448504 2025-10-02,20:08:41.000,275,11043713,-795,0,1759435720,13370.369833439989,425.19851634000224,54199.22736912 2025-10-02,20:08:42.000,275,11043717,-795,0,1759435721,13370.288997719988,425.1703198200048,54199.42300848 2025-10-02,20:08:43.000,275,11043730,-795,0,1759435722,13370.073435799997,425.339498940004,54199.45095696 2025-10-02,20:08:44.000,275,11043712,-795,0,1759435723,13369.824192330001,425.48048153999844,54199.29025320001 2025-10-02,20:08:45.000,275,11043765,-795,0,1759435724,13369.61536671999,425.6496606600049,54199.436982720006 2025-10-02,20:08:46.000,275,11043706,-795,0,1759435725,13369.46043159,425.565071099998,54199.57672512001 2025-10-02,20:08:47.000,275,11043736,-795,0,1759435726,13369.52105838,425.4734324099991,54199.64659632001 2025-10-02,20:08:48.000,275,11043748,-795,0,1759435727,13369.68272982,425.28310590000183,54199.62563496001 2025-10-02,20:08:49.000,275,11043732,-795,0,1759435728,13369.797247089991,424.9799933100003,54199.64659632001 2025-10-02,20:08:50.000,275,11043641,-795,0,1759435729,13369.851137569996,424.6839298499981,54199.79332584001 2025-10-02,20:08:51.000,275,11043722,-795,0,1759435730,13369.709675059996,424.4795050800021,54199.821274320006 2025-10-02,20:08:52.000,275,11043731,-795,0,1759435731,13369.649048269996,424.42311204,54199.821274320006 2025-10-02,20:08:53.000,275,11043678,-795,0,1759435732,13369.6018941,424.3878663900032,54199.821274320006 2025-10-02,20:08:54.000,275,11043704,-795,0,1759435733,13369.35938694,424.44425942999806,54199.7793516 2025-10-02,20:08:55.000,275,11043715,-795,0,1759435734,13369.029307749988,424.36671899999783,54199.57672512001 2025-10-02,20:08:56.000,275,11043740,-795,0,1759435735,13368.928263100002,424.31032596000296,54199.87717128 2025-10-02,20:08:57.000,275,11043744,-795,0,1759435736,13369.009098819988,424.26098205000017,54200.12172048 2025-10-02,20:08:58.000,275,11043669,-795,0,1759435737,13369.103407159993,424.09885206000035,54200.11473336 2025-10-02,20:08:59.000,275,11043697,-795,0,1759435738,13369.137088709998,423.9085255500031,54200.037875040005 2025-10-02,20:09:00.000,275,11043639,-795,0,1759435739,13369.278551219999,423.80278859999817,54200.156656080006 2025-10-02,20:09:01.000,275,11043738,-795,0,1759435740,13369.305496459994,423.78869033999945,54200.28941136 2025-10-02,20:09:02.000,275,11043734,-795,0,1759435741,13369.244869669994,423.7181990399986,54200.38723104 2025-10-02,20:09:03.000,275,11043755,-795,0,1759435742,13369.157297639998,423.6195112200003,54200.4780636 2025-10-02,20:09:04.000,275,11043730,-795,0,1759435743,13368.786800590002,423.5349216600007,54200.4081924 2025-10-02,20:09:05.000,275,11043767,-795,0,1759435744,13368.510611879996,423.59131470000284,54200.58287040001 2025-10-02,20:09:06.000,275,11043644,-795,0,1759435745,13368.369149369995,423.5349216600007,54200.75056128001 2025-10-02,20:09:07.000,275,11043726,-795,0,1759435746,13368.16032376,423.47852861999854,54200.76453552 2025-10-02,20:09:08.000,275,11043755,-795,0,1759435747,13368.11316958999,423.4080373199977,54200.86934232001 2025-10-02,20:09:09.000,275,11043779,-795,0,1759435748,13368.05254279999,423.2882021100013,54200.77152264001 2025-10-02,20:09:10.000,275,11043752,-795,0,1759435749,13368.11316958999,423.1401703800002,54200.8623552 2025-10-02,20:09:11.000,275,11043751,-795,0,1759435750,13368.16032376,423.0414825600019,54200.946200640006 2025-10-02,20:09:12.000,275,11043719,-795,0,1759435751,13368.470194019996,422.92164734999824,54201.162801360006 2025-10-02,20:09:13.000,275,11043681,-795,0,1759435752,13368.584711290001,422.7665664899978,54201.25363392001 2025-10-02,20:09:14.000,275,11043698,-795,0,1759435753,13368.625129150001,422.65378041000076,54201.12786576 2025-10-02,20:09:15.000,275,11043718,-795,0,1759435754,13368.645338080001,422.6819769299982,54201.28856952 2025-10-02,20:09:16.000,275,11043658,-795,0,1759435755,13368.732910109997,422.61853476000397,54201.46324752 2025-10-02,20:09:17.000,275,11043751,-795,0,1759435756,13368.813745829997,422.5973873699986,54201.498183120006 2025-10-02,20:09:18.000,275,11043766,-795,0,1759435757,13369.049516679988,422.6467312800014,54201.7008096 2025-10-02,20:09:19.000,275,11043740,-795,0,1759435758,13369.231397049989,422.75246822999907,54201.85452624001 2025-10-02,20:09:20.000,275,11043754,-795,0,1759435759,13369.37959587,422.7947630100025,54201.97330728001 2025-10-02,20:09:21.000,275,11043756,-795,0,1759435760,13369.70293875,422.9286964800049,54202.00824288 2025-10-02,20:09:22.000,275,11043699,-755,0,1759435761,13370.053226869997,422.7595173599984,54202.21086936001 2025-10-02,20:09:23.000,275,11043736,-795,0,1759435762,13370.187953070003,422.7665664899978,54202.25977920001 2025-10-02,20:09:24.000,275,11043744,-795,0,1759435763,13370.174480449998,422.82295952999993,54202.11304968001 2025-10-02,20:09:25.000,275,11043694,-795,0,1759435764,13370.208162000003,422.96394213000167,54202.35061176 2025-10-02,20:09:26.000,275,11043740,-795,0,1759435765,13370.093644729997,423.18246516000363,54202.504328400006 2025-10-02,20:09:27.000,275,11043720,-795,0,1759435766,13369.925236980002,423.5983638300022,54202.56721248 2025-10-02,20:09:28.000,275,11043744,-795,0,1759435767,13369.770301849996,423.964918589998,54202.57419960001 2025-10-02,20:09:29.000,275,11043732,-795,0,1759435768,13369.69620243999,424.4160629100006,54202.63009656 2025-10-02,20:09:30.000,275,11043695,-795,0,1759435769,13369.54126731,424.69097898000473,54202.76285184001 2025-10-02,20:09:31.000,275,11043676,-715,0,1759435770,13369.318969079999,424.9588459200022,54202.672019280006 2025-10-02,20:09:32.000,275,11043760,-795,0,1759435771,13369.069725609988,425.1562215599988,54202.769838960005 2025-10-02,20:09:33.000,275,11043749,-795,0,1759435772,13368.807009520002,425.4029411099982,54202.79778744 2025-10-02,20:09:34.000,275,11043745,-795,0,1759435773,13368.470194019996,425.5862184900034,54202.61612232001 2025-10-02,20:09:35.000,275,11043744,-795,0,1759435774,13368.43651246999,425.79064325999934,54202.66503216001 2025-10-02,20:09:36.000,275,11043728,-795,0,1759435775,13368.54429343,425.98096977000387,54202.81176168001 2025-10-02,20:09:37.000,275,11043728,-795,0,1759435776,13368.41630353999,426.22768932000326,54202.87464576 2025-10-02,20:09:38.000,275,11043670,-795,0,1759435777,13368.37588567999,426.354573659999,54202.89560712 2025-10-02,20:09:39.000,275,11043713,-795,0,1759435778,13368.187268999995,426.24883671000134,54202.76285184001 2025-10-02,20:09:40.000,275,11043700,-795,0,1759435779,13368.086224349994,426.02326455,54202.88163288001 2025-10-02,20:09:41.000,275,11043748,-795,0,1759435780,13368.099696969999,425.8258889100034,54202.986439680004 2025-10-02,20:09:42.000,275,11043723,-795,0,1759435781,13368.13337851999,425.565071099998,54202.97246544 2025-10-02,20:09:43.000,275,11043736,-795,0,1759435782,13367.991916009989,425.339498940004,54202.9235556 2025-10-02,20:09:44.000,275,11043737,-795,0,1759435783,13367.998652319999,425.08573025999794,54202.89560712 2025-10-02,20:09:45.000,275,11043764,-795,0,1759435784,13368.227686859995,424.95179679000285,54203.063298 2025-10-02,20:09:46.000,275,11043686,-795,0,1759435785,13368.369149369995,424.7473720199996,54203.23098888 2025-10-02,20:09:47.000,275,11043679,-795,0,1759435786,13368.48366664,424.75442114999896,54203.272911600005 2025-10-02,20:09:48.000,275,11043747,-795,0,1759435787,13368.679019629992,424.67688071999874,54203.3777184 2025-10-02,20:09:49.000,275,11043743,-795,0,1759435788,13368.901317859993,424.6486842000013,54203.33579568001 2025-10-02,20:09:50.000,275,11043773,-795,0,1759435789,13369.089934539988,424.5640946400017,54203.50348656001 2025-10-02,20:09:51.000,275,11043743,-795,0,1759435790,13369.238133359999,424.549996380003,54203.76201 2025-10-02,20:09:52.000,275,11043735,-795,0,1759435791,13369.39306848999,424.50770159999956,54203.87380392 2025-10-02,20:09:53.000,275,11043689,-795,0,1759435792,13369.37285955999,424.59229115999915,54204.13232736001 2025-10-02,20:09:54.000,275,11043586,-795,0,1759435793,13369.096670849998,424.6275368100032,54203.95764936001 2025-10-02,20:09:55.000,275,11043717,-795,0,1759435794,13368.995626199998,424.80376506000175,54204.13931448 2025-10-02,20:09:56.000,275,11043728,-795,0,1759435795,13368.854163689997,424.994091569999,54204.230147040005 2025-10-02,20:09:57.000,275,11043742,-795,0,1759435796,13368.901317859993,425.11392678000266,54204.23713416 2025-10-02,20:09:58.000,275,11043725,-795,0,1759435797,13369.110143469989,425.3747445900008,54204.50963184001 2025-10-02,20:09:59.000,275,11043715,-795,0,1759435798,13369.069725609988,425.78359413,54204.50264472 2025-10-02,20:10:00.000,275,11043782,-795,0,1759435799,13369.164033949994,426.37572105000436,54204.62841288001 2025-10-02,20:10:01.000,275,11043732,-795,0,1759435800,13369.278551219999,426.9748971000008,54204.684309840006 2025-10-02,20:10:02.000,275,11043710,-795,0,1759435801,13369.68272982,427.54587662999984,54204.87296208001 2025-10-02,20:10:03.000,275,11043718,-795,0,1759435802,13369.931973289997,427.9758735600044,54204.9148848 2025-10-02,20:10:04.000,275,11043733,-795,0,1759435803,13369.945445910002,428.46226353000384,54204.84501360001 2025-10-02,20:10:05.000,275,11043711,-795,0,1759435804,13369.878082809992,428.90635871999984,54204.998730240004 2025-10-02,20:10:06.000,275,11043707,-795,0,1759435805,13369.857873879992,429.13193088000116,54205.08257568 2025-10-02,20:10:07.000,275,11043719,-795,0,1759435806,13369.884819120001,429.21652044000075,54205.09654992 2025-10-02,20:10:08.000,275,11043711,-795,0,1759435807,13369.891555429997,429.2517660900048,54205.39000896 2025-10-02,20:10:09.000,275,11043750,-795,0,1759435808,13369.76356554,429.294060870001,54205.48782864 2025-10-02,20:10:10.000,275,11043727,-795,0,1759435809,13369.790510779996,429.1742256600046,54205.39699608001 2025-10-02,20:10:11.000,275,11043696,-795,0,1759435810,13370.282261409993,428.9134078499992,54205.34808624001 2025-10-02,20:10:12.000,275,11043685,-795,0,1759435811,13370.565186429994,428.8147200300009,54205.29917640001 2025-10-02,20:10:13.000,275,11043728,-795,0,1759435812,13370.82116621,428.8640639400037,54205.43193168 2025-10-02,20:10:14.000,275,11043701,-795,0,1759435813,13370.69991263,428.85701481000433,54205.1943696 2025-10-02,20:10:15.000,275,11043675,-795,0,1759435814,13370.77401203999,428.84291654999834,54205.74635208 2025-10-02,20:10:16.000,275,11043729,-795,0,1759435815,13370.79422096999,428.7653761199981,54205.83019752001 2025-10-02,20:10:17.000,275,11043705,-795,0,1759435816,13370.75380310999,428.77242525000474,54205.87212024 2025-10-02,20:10:18.000,275,11043674,-795,0,1759435817,13370.59213166999,428.75832698999875,54205.907055840005 2025-10-02,20:10:19.000,275,11043723,-795,0,1759435818,13370.416987609999,428.7794743800041,54205.81622328 2025-10-02,20:10:20.000,275,11043719,-795,0,1759435819,13370.342888199993,428.78652351000346,54206.03981112 2025-10-02,20:10:21.000,275,11043713,-795,0,1759435820,13370.59886798,428.85701481000433,54206.137630799996 2025-10-02,20:10:22.000,275,11043789,-795,0,1759435821,13370.71338524999,429.1037343600037,54206.361218640006 2025-10-02,20:10:23.000,275,11043689,-795,0,1759435822,13370.98283765,429.3293065199978,54206.3472444 2025-10-02,20:10:24.000,275,11043713,-795,0,1759435823,13371.252290049997,429.57602607000445,54206.291347440005 2025-10-02,20:10:25.000,275,11043788,-795,0,1759435824,13371.521742449993,430.0412686499985,54206.61275496 2025-10-02,20:10:26.000,275,11043707,-795,0,1759435825,13371.77098591999,430.41487254000094,54206.843329920004 2025-10-02,20:10:27.000,275,11043728,-795,0,1759435826,13372.168428209996,430.7532307799993,54206.9411496 2025-10-02,20:10:28.000,275,11043740,-795,0,1759435827,13372.646706219988,431.21847336000064,54207.080892000005 2025-10-02,20:10:29.000,275,11043744,-795,0,1759435828,13372.94984016999,431.5356842100009,54207.143776079996 2025-10-02,20:10:30.000,275,11043730,-795,0,1759435829,13372.94984016999,431.6696176800033,54207.248582880005 2025-10-02,20:10:31.000,275,11043756,-795,0,1759435830,13373.01046695999,431.87404244999925,54207.45819648001 2025-10-02,20:10:32.000,275,11043688,-795,0,1759435831,13372.848795519989,432.2758428599991,54207.56300328 2025-10-02,20:10:33.000,275,11043765,-795,0,1759435832,13372.747750869989,432.66354501000023,54207.61890024 2025-10-02,20:10:34.000,275,11043670,-795,0,1759435833,13372.613024669998,433.044198030002,54207.3953124 2025-10-02,20:10:35.000,275,11043722,-795,0,1759435834,13372.646706219988,433.3050158400001,54207.61890024 2025-10-02,20:10:36.000,275,11043706,-795,0,1759435835,13372.579343119993,433.4107527899978,54207.75864264 2025-10-02,20:10:37.000,275,11043712,-795,0,1759435836,13372.700596699993,433.23452453999926,54207.849475200004 2025-10-02,20:10:38.000,275,11043718,-795,0,1759435837,13372.687124079988,433.2556719300046,54207.982230479996 2025-10-02,20:10:39.000,275,11043803,-795,0,1759435838,13372.673651459998,433.36845801000163,54207.91235928001 2025-10-02,20:10:40.000,275,11043726,-795,0,1759435839,13372.680387769993,433.4107527899978,54208.04511456 2025-10-02,20:10:41.000,275,11043740,-795,0,1759435840,13372.511980019997,433.4037036599984,54208.1638956 2025-10-02,20:10:42.000,275,11043667,-795,0,1759435841,13372.383990130002,433.22042628000054,54208.17786984001 2025-10-02,20:10:43.000,275,11043729,-795,0,1759435842,13372.316627029992,433.14993497999967,54208.11498576 2025-10-02,20:10:44.000,275,11043749,-795,0,1759435843,13372.1616919,433.1922297600031,54207.96126912001 2025-10-02,20:10:45.000,275,11043683,-795,0,1759435844,13372.363781200002,433.2697701900033,54208.14992136 2025-10-02,20:10:46.000,275,11043727,-795,0,1759435845,13372.660178839993,433.33321236000484,54208.27568952001 2025-10-02,20:10:47.000,275,11043695,-795,0,1759435846,13372.889213379989,433.53058800000144,54208.42940616 2025-10-02,20:10:48.000,275,11043712,-795,0,1759435847,13372.848795519989,433.70681625,54208.35953496 2025-10-02,20:10:49.000,275,11043703,-795,0,1759435848,13372.734278249998,433.8689462399998,54208.38748344 2025-10-02,20:10:50.000,275,11043611,-795,0,1759435849,13372.404199060002,434.0804201400024,54208.31761224 2025-10-02,20:10:51.000,275,11043677,-795,0,1759435850,13372.357044889992,434.28484490999836,54208.44338040001 2025-10-02,20:10:52.000,275,11043742,-795,0,1759435851,13372.316627029992,434.48222055000224,54208.401457680004 2025-10-02,20:10:53.000,275,11043686,-795,0,1759435852,13372.229054999996,434.7994314000025,54208.352547840004 2025-10-02,20:10:54.000,275,11043744,-795,0,1759435853,13372.02022939,435.2082809400017,54208.14992136 2025-10-02,20:10:55.000,275,11043721,-795,0,1759435854,13372.05391093999,435.525491790002,54208.31062512 2025-10-02,20:10:56.000,275,11043734,-795,0,1759435855,13372.03370200999,435.7863096000001,54208.49927736 2025-10-02,20:10:57.000,275,11043739,-795,0,1759435856,13371.97981153,435.89204654999776,54208.49229024001 2025-10-02,20:10:58.000,275,11043710,-795,0,1759435857,13371.91918474,435.8497517700016,54208.50626448 2025-10-02,20:10:59.000,275,11043756,-795,0,1759435858,13371.925921049995,435.8145061200048,54208.67395536 2025-10-02,20:11:00.000,275,11043717,-795,0,1759435859,13371.79793116,435.6241796100003,54208.78574928 2025-10-02,20:11:01.000,275,11043732,-795,0,1759435860,13371.784458539994,435.4127057099977,54208.84164624 2025-10-02,20:11:02.000,275,11043787,-795,0,1759435861,13371.696886509999,435.1800844200043,54208.83465912 2025-10-02,20:11:03.000,275,11043690,-795,0,1759435862,13372.067383559996,434.8346770499993,54208.89754320001 2025-10-02,20:11:04.000,275,11043753,-795,0,1759435863,13372.491771089997,434.53156445999775,54208.75081368001 2025-10-02,20:11:05.000,275,11043773,-795,0,1759435864,13373.15866578,434.4892696800016,54209.142092400005 2025-10-02,20:11:06.000,275,11043716,-795,0,1759435865,13373.744724750002,434.48222055000224,54209.34471888 2025-10-02,20:11:07.000,275,11043716,-795,0,1759435866,13374.202793829994,434.5104170699997,54209.379654480006 2025-10-02,20:11:08.000,275,11043735,-795,0,1759435867,13374.505927779996,434.44697489999817,54209.56830672001 2025-10-02,20:11:09.000,275,11043770,-795,0,1759435868,13374.782116490001,434.21435361000476,54209.55433248 2025-10-02,20:11:10.000,275,11043747,-795,0,1759435869,13374.829270659997,434.24959926000156,54209.74997184 2025-10-02,20:11:11.000,275,11043769,-795,0,1759435870,13375.038096269993,434.165009700002,54210.06439224 2025-10-02,20:11:12.000,275,11043763,-795,0,1759435871,13374.970733169997,434.0451744899983,54210.225096 2025-10-02,20:11:13.000,275,11043731,-795,0,1759435872,13374.903370070002,433.81255319999764,54210.28798008001 2025-10-02,20:11:14.000,275,11043704,-795,0,1759435873,13374.640653980001,433.94648667,54210.218108880006 2025-10-02,20:11:15.000,275,11043758,-755,0,1759435874,13374.53287301999,434.2214027400041,54210.413748240004 2025-10-02,20:11:16.000,275,11043739,-795,0,1759435875,13374.5194004,434.4399257699988,54210.59541336001 2025-10-02,20:11:17.000,275,11043745,-795,0,1759435876,13374.573290879991,434.72894010000164,54210.819001200005 2025-10-02,20:11:18.000,275,11043710,-795,0,1759435877,13374.324047409995,434.94041400000424,54210.87489816 2025-10-02,20:11:19.000,275,11043717,-795,0,1759435878,13374.054595009999,434.9615613900023,54210.75611712 2025-10-02,20:11:20.000,275,11043774,-795,0,1759435879,13373.845769400003,434.97565965000103,54210.90983376001 2025-10-02,20:11:21.000,275,11043719,-795,0,1759435880,13373.778406299993,434.6866453199982,54211.02162768 2025-10-02,20:11:22.000,275,11043709,-795,0,1759435881,13373.488744969996,434.23550100000284,54211.02861480001 2025-10-02,20:11:23.000,275,11043739,-795,0,1759435882,13373.165402089995,433.7632092900021,54210.89585952 2025-10-02,20:11:24.000,275,11043725,-795,0,1759435883,13372.720805629993,433.46714582999994,54210.63733608 2025-10-02,20:11:25.000,275,11043724,-795,0,1759435884,13372.458089539992,433.4530475700012,54210.61637472 2025-10-02,20:11:26.000,275,11043733,-795,0,1759435885,13372.1616919,433.6363249499991,54210.63034896 2025-10-02,20:11:27.000,275,11043745,-795,0,1759435886,13371.93265735999,433.72796363999805,54210.59541336001 2025-10-02,20:11:28.000,275,11043741,-795,0,1759435887,13371.683413889994,433.81255319999764,54210.50458080001 2025-10-02,20:11:29.000,275,11043738,-795,0,1759435888,13371.555423999998,434.0310762299996,54210.35086416 2025-10-02,20:11:30.000,275,11043735,-795,0,1759435889,13371.723831749994,434.3271396900018,54210.30894144001 2025-10-02,20:11:31.000,275,11043711,-795,0,1759435890,13371.966338909995,434.735989230001,54210.23907024001 2025-10-02,20:11:32.000,275,11043761,-795,0,1759435891,13372.215582379991,435.08844572999806,54210.197147520004 2025-10-02,20:11:33.000,275,11043763,-795,0,1759435892,13372.249263929996,435.2717231100032,54209.980546800005 2025-10-02,20:11:34.000,275,11043730,-795,0,1759435893,13372.242527620001,435.34926354000345,54209.861765760004 2025-10-02,20:11:35.000,275,11043665,-795,0,1759435894,13372.282945480001,435.46909874999983,54210.00150816001 2025-10-02,20:11:36.000,275,11043763,-795,0,1759435895,13372.410935369997,435.54663918000006,54209.99452104 2025-10-02,20:11:37.000,275,11043698,-795,0,1759435896,13372.431144299997,435.7017200400005,54209.980546800005 2025-10-02,20:11:38.000,275,11043668,-795,0,1759435897,13372.303154410001,435.765162210002,54209.85477864001 2025-10-02,20:11:39.000,275,11043749,-795,0,1759435898,13372.222318690001,435.89204654999776,54209.67311352 2025-10-02,20:11:40.000,275,11043734,-795,0,1759435899,13372.195373449991,436.0189308900008,54209.6311908 2025-10-02,20:11:41.000,275,11043699,-795,0,1759435900,13372.336835959992,436.31499435000296,54209.596255200006 2025-10-02,20:11:42.000,275,11043740,-795,0,1759435901,13372.377253819992,436.4066330400019,54209.61721656001 2025-10-02,20:11:43.000,275,11043718,-795,0,1759435902,13372.296418099992,436.54761564000364,54209.46349992 2025-10-02,20:11:44.000,275,11043706,-795,0,1759435903,13372.20210976,436.6322052000032,54209.239912080004 2025-10-02,20:11:45.000,275,11043710,-795,0,1759435904,13372.262736550001,436.7520404099996,54209.3866416 2025-10-02,20:11:46.000,275,11043765,-795,0,1759435905,13372.154955589991,436.8648264900039,54209.407602960004 2025-10-02,20:11:47.000,275,11043732,-795,0,1759435906,13371.804667469994,437.0833495199986,54209.25388632001 2025-10-02,20:11:48.000,275,11043748,-795,0,1759435907,13371.528478759989,437.1467916900001,54209.17004088 2025-10-02,20:11:49.000,275,11043735,-795,0,1759435908,13371.366807320002,437.2454795099984,54209.06523408001 2025-10-02,20:11:50.000,275,11043764,-795,0,1759435909,13371.184926950002,437.2313812499997,54208.9324788 2025-10-02,20:11:51.000,275,11043732,-795,0,1759435910,13371.090618609996,437.4428551500023,54208.8626076 2025-10-02,20:11:52.000,275,11043729,-795,0,1759435911,13371.083882300001,437.4781007999991,54208.855620480004 2025-10-02,20:11:53.000,275,11043707,-795,0,1759435912,13371.124300160001,437.3582655900027,54208.69491672 2025-10-02,20:11:54.000,275,11043714,-795,0,1759435913,13370.98283765,437.2736760300031,54208.29665088001 2025-10-02,20:11:55.000,275,11043753,-795,0,1759435914,13370.935683479991,437.3794129800008,54208.254728160005 2025-10-02,20:11:56.000,275,11043754,-795,0,1759435915,13370.89526561999,437.330069069998,54208.135947120005 2025-10-02,20:11:57.000,275,11043761,-795,0,1759435916,13370.94241979,437.3371182000046,54208.08005016001 2025-10-02,20:11:58.000,275,11043778,-795,0,1759435917,13370.949156099996,437.1326934300014,54207.82851384 2025-10-02,20:11:59.000,275,11043738,-795,0,1759435918,13370.935683479991,437.0481038700018,54207.465183600005 2025-10-02,20:12:00.000,275,11043735,-795,0,1759435919,13371.171454329997,436.9141703999994,54207.367363920006 2025-10-02,20:12:01.000,275,11043734,-795,0,1759435920,13371.420697799993,436.8013843200024,54207.24159576001 2025-10-02,20:12:02.000,275,11043728,-795,0,1759435921,13371.548687689989,436.51236998999957,54207.07390488001 2025-10-02,20:12:03.000,275,11043771,-795,0,1759435922,13371.81140377999,436.4207313000006,54206.85730416001 2025-10-02,20:12:04.000,275,11043743,-795,0,1759435923,13371.91918474,436.4912226000015,54206.35423152001 2025-10-02,20:12:05.000,275,11043719,-795,0,1759435924,13372.256000239991,436.51236998999957,54206.36820576 2025-10-02,20:12:06.000,275,11043715,-795,0,1759435925,13372.781432419994,436.4418786899987,54206.37519288 2025-10-02,20:12:07.000,275,11043741,-795,0,1759435926,13373.879450949993,436.18811000999995,54206.3472444 2025-10-02,20:12:08.000,275,11043704,-795,0,1759435927,13374.526136709996,436.0330291499995,54206.291347440005 2025-10-02,20:12:09.000,275,11043696,-795,0,1759435928,13374.862952210002,435.969586979998,54206.13064368 2025-10-02,20:12:10.000,275,11043732,-795,0,1759435929,13375.199767709993,435.82155525000417,54206.21448912001 2025-10-02,20:12:11.000,275,11043743,-795,0,1759435930,13375.246921879989,435.56778656999813,54206.06077248 2025-10-02,20:12:12.000,275,11043730,-795,0,1759435931,13375.260394499994,435.4127057099977,54206.03981112 2025-10-02,20:12:13.000,275,11043741,-795,0,1759435932,13375.253658189999,435.4268039700037,54205.858146000006 2025-10-02,20:12:14.000,275,11043742,-795,0,1759435933,13375.159349849993,435.4761478799992,54205.7184036 2025-10-02,20:12:15.000,275,11043744,-795,0,1759435934,13375.172822469998,435.64532699999836,54205.8930816 2025-10-02,20:12:16.000,275,11043736,-795,0,1759435935,13375.065041510003,435.8286043800035,54206.05378536 2025-10-02,20:12:17.000,275,11043729,-795,0,1759435936,13374.943787930002,435.95548871999927,54205.99090128 2025-10-02,20:12:18.000,275,11043699,-795,0,1759435937,13374.997678409993,435.89204654999776,54205.955965680005 2025-10-02,20:12:19.000,275,11043759,-715,0,1759435938,13375.280603429994,435.8990956800044,54205.81622328 2025-10-02,20:12:20.000,275,11043720,-795,0,1759435939,13375.543319519995,435.92729220000183,54205.87212024 2025-10-02,20:12:21.000,275,11043713,-795,0,1759435940,13375.462483799995,436.02598002000013,54205.86513312 2025-10-02,20:12:22.000,275,11043722,-795,0,1759435941,13375.287339739989,436.08942219000164,54205.907055840005 2025-10-02,20:12:23.000,275,11043723,-795,0,1759435942,13375.226712949989,436.1458152300038,54205.858146000006 2025-10-02,20:12:24.000,275,11043737,-795,0,1759435943,13375.051568889998,436.3220434800023,54205.76731344 2025-10-02,20:12:25.000,275,11043734,-795,0,1759435944,13374.937051619992,436.66040172000066,54205.85115888001 2025-10-02,20:12:26.000,275,11043734,-755,0,1759435945,13374.809061729997,436.90712127000006,54205.85115888001 2025-10-02,20:12:27.000,275,11043720,-795,0,1759435946,13374.573290879991,437.25252863999776,54205.72539072 2025-10-02,20:12:28.000,275,11043726,-795,0,1759435947,13374.45203729999,437.569739489998,54205.739364960005 2025-10-02,20:12:29.000,275,11043733,-795,0,1759435948,13374.37793789,437.9010486000043,54205.56468696001 2025-10-02,20:12:30.000,275,11043731,-795,0,1759435949,13374.29710217,438.2817016199988,54205.43193168 2025-10-02,20:12:31.000,275,11043749,-795,0,1759435950,13374.37793789,438.5213720399988,54205.39000896 2025-10-02,20:12:32.000,275,11043759,-795,0,1759435951,13374.485718849995,438.4438316099986,54205.50879 2025-10-02,20:12:33.000,275,11043768,-795,0,1759435952,13375.058305199993,438.23940684000263,54205.39699608001 2025-10-02,20:12:34.000,275,11043663,-795,0,1759435953,13375.172822469998,438.1125224999996,54205.13847264001 2025-10-02,20:12:35.000,275,11043693,-795,0,1759435954,13375.065041510003,437.90809773000365,54205.0546272 2025-10-02,20:12:36.000,275,11043701,-795,0,1759435955,13374.734962319992,437.5556412299993,54204.87296208001 2025-10-02,20:12:37.000,275,11043725,-795,0,1759435956,13374.39814682,437.44990428000165,54204.77514240001 2025-10-02,20:12:38.000,275,11043734,-795,0,1759435957,13374.000704529994,437.3723638500014,54204.7402068 2025-10-02,20:12:39.000,275,11043759,-795,0,1759435958,13373.704306890002,437.2595777700044,54204.55155456 2025-10-02,20:12:40.000,275,11043751,-795,0,1759435959,13373.461799730001,437.1749882100048,54204.32097960001 2025-10-02,20:12:41.000,275,11043725,-795,0,1759435960,13373.21929257,437.20318473000225,54204.11835312 2025-10-02,20:12:42.000,275,11043731,-795,0,1759435961,13373.07109374999,437.2102338600016,54204.02053344 2025-10-02,20:12:43.000,275,11043721,-795,0,1759435962,13372.761223489993,437.18908647000353,54203.8318812 2025-10-02,20:12:44.000,275,11043734,-795,0,1759435963,13372.451353229997,437.09039864999795,54203.41265400001 2025-10-02,20:12:45.000,275,11043747,-795,0,1759435964,13372.282945480001,437.07630038999923,54203.391692640005 2025-10-02,20:12:46.000,275,11043701,-795,0,1759435965,13372.11453772999,437.0481038700018,54203.1331692 2025-10-02,20:12:47.000,275,11043733,-795,0,1759435966,13372.235791309991,437.0622021300005,54203.16111768 2025-10-02,20:12:48.000,275,11043749,-795,0,1759435967,13372.485034780002,436.9000721400007,54202.9934268 2025-10-02,20:12:49.000,275,11043746,-795,0,1759435968,13372.794905039998,436.6110578099979,54202.818748800004 2025-10-02,20:12:50.000,275,11043703,-795,0,1759435969,13372.92963123999,436.5053208600002,54202.62310944001 2025-10-02,20:12:51.000,275,11043734,-795,0,1759435970,13373.01720327,436.3925347800032,54202.62310944001 2025-10-02,20:12:52.000,275,11043736,-795,0,1759435971,13373.19908364,436.30089609000424,54202.45541856001 2025-10-02,20:12:53.000,275,11043694,-795,0,1759435972,13373.374227699991,436.223355660004,54202.364586 2025-10-02,20:12:54.000,275,11043739,-795,0,1759435973,13373.246237809995,436.1951591399993,54202.217856480005 2025-10-02,20:12:55.000,275,11043751,-795,0,1759435974,13373.165402089995,436.06827480000356,54202.11304968001 2025-10-02,20:12:56.000,275,11043697,-795,0,1759435975,13373.17887471,435.969586979998,54202.120036800006 2025-10-02,20:12:57.000,275,11043753,-795,0,1759435976,13373.124984229995,435.7510639500033,54202.02920424 2025-10-02,20:12:58.000,275,11043623,-795,0,1759435977,13373.09803899,435.63122873999964,54201.93837168 2025-10-02,20:12:59.000,275,11043702,-795,0,1759435978,13373.084566369995,435.5607374399988,54201.65888688001 2025-10-02,20:13:00.000,275,11043715,-795,0,1759435979,13373.13172053999,435.44795136000175,54201.547092960005 2025-10-02,20:13:01.000,275,11043750,-795,0,1759435980,13373.266446739995,435.4056565799983,54201.47023464001 2025-10-02,20:13:02.000,275,11043713,-795,0,1759435981,13372.99025802999,435.36336180000217,54201.34446648 2025-10-02,20:13:03.000,275,11043714,-795,0,1759435982,13372.680387769993,435.3704109300015,54201.12786576 2025-10-02,20:13:04.000,275,11043741,-795,0,1759435983,13372.505243710002,435.29991963000066,54200.89729080001 2025-10-02,20:13:05.000,275,11043726,-795,0,1759435984,13372.431144299997,435.29991963000066,54200.89729080001 2025-10-02,20:13:06.000,275,11043654,-795,0,1759435985,13372.303154410001,435.2294283299998,54200.75056128001 2025-10-02,20:13:07.000,275,11043699,-795,0,1759435986,13371.87876688,435.08844572999806,54200.38723104 2025-10-02,20:13:08.000,275,11043735,-795,0,1759435987,13371.636259719999,434.92631573999824,54200.31037272 2025-10-02,20:13:09.000,275,11043747,-795,0,1759435988,13371.521742449993,434.53156445999775,54200.18460456 2025-10-02,20:13:10.000,275,11043706,-795,0,1759435989,13371.366807320002,434.29894317000435,54199.83524856 2025-10-02,20:13:11.000,275,11043714,-795,0,1759435990,13371.205135880002,434.1579605700026,54199.67454480001 2025-10-02,20:13:12.000,275,11043753,-795,0,1759435991,13371.050200749996,433.8971427600045,54199.59768648001 2025-10-02,20:13:13.000,275,11043707,-795,0,1759435992,13370.848111449995,433.5869810400036,54199.51384104 2025-10-02,20:13:14.000,275,11043731,-795,0,1759435993,13370.57192273999,433.3402614900042,54199.05967824 2025-10-02,20:13:15.000,275,11043703,-795,0,1759435994,13370.77401203999,433.13583672000095,54199.1155752 2025-10-02,20:13:16.000,275,11043721,-795,0,1759435995,13371.016519199991,432.9666576000018,54199.00378128001 2025-10-02,20:13:17.000,275,11043707,-795,0,1759435996,13371.164718020002,432.7340363100011,54198.85006464 2025-10-02,20:13:18.000,275,11043776,-795,0,1759435997,13371.306180530002,432.56485719000193,54198.59154120001 2025-10-02,20:13:19.000,275,11043739,-795,0,1759435998,13371.292707909997,432.5225624099985,54198.54263136 2025-10-02,20:13:20.000,275,11043725,-795,0,1759435999,13371.083882300001,432.5225624099985,54198.42385032001 2025-10-02,20:13:21.000,275,11043772,-795,0,1759436000,13370.89526561999,432.4450219799983,54198.44481168 2025-10-02,20:13:22.000,275,11043748,-795,0,1759436001,13370.827902519995,432.4379728499989,54198.242185200004 2025-10-02,20:13:23.000,275,11043773,-795,0,1759436002,13370.85484775999,432.473218500003,54198.01859736001 2025-10-02,20:13:24.000,275,11043765,-795,0,1759436003,13370.98283765,432.51551327999914,54197.760073920006 2025-10-02,20:13:25.000,275,11043767,-795,0,1759436004,13371.104091230001,432.35338328999933,54197.74609968 2025-10-02,20:13:26.000,275,11043746,-795,0,1759436005,13371.373543629998,432.29699025000446,54197.739112560004 2025-10-02,20:13:27.000,275,11043744,-795,0,1759436006,13371.73056805999,432.2617446000004,54197.63430576001 2025-10-02,20:13:28.000,275,11043733,-795,0,1759436007,13371.83834902,432.2405972100023,54197.38276944 2025-10-02,20:13:29.000,275,11043711,-795,0,1759436008,13371.95286628999,432.20535155999823,54197.38276944 2025-10-02,20:13:30.000,275,11043713,-795,0,1759436009,13372.006756769995,432.2899411199978,54197.31988536 2025-10-02,20:13:31.000,275,11043717,-795,0,1759436010,13372.00002046,432.29699025000446,54197.14520736 2025-10-02,20:13:32.000,275,11043787,-795,0,1759436011,13371.99328414999,432.1771550400008,54197.019439200005 2025-10-02,20:13:33.000,275,11043733,-795,0,1759436012,13372.026965699995,432.0996146100006,54196.71200592 2025-10-02,20:13:34.000,275,11043711,-795,0,1759436013,13371.865294259995,432.141909390004,54196.467456720005 2025-10-02,20:13:35.000,275,11043749,-795,0,1759436014,13371.676677579999,432.1912532999995,54196.46046960001 2025-10-02,20:13:36.000,275,11043733,-795,0,1759436015,13371.366807320002,432.35338328999933,54196.229894640004 2025-10-02,20:13:37.000,275,11043694,-795,0,1759436016,13371.211872189997,432.28289198999846,54196.2857916 2025-10-02,20:13:38.000,275,11043753,-795,0,1759436017,13371.016519199991,432.127811129998,54196.07617800001 2025-10-02,20:13:39.000,275,11043709,-795,0,1759436018,13370.888529309996,431.93748462000076,54195.82464168 2025-10-02,20:13:40.000,275,11043757,-795,0,1759436019,13370.59886798,431.90223897000396,54195.61502808 2025-10-02,20:13:41.000,275,11043783,-795,0,1759436020,13370.248579859988,432.015025050001,54195.41938872 2025-10-02,20:13:42.000,275,11043734,-795,0,1759436021,13369.985863770002,432.0643689600038,54195.08400696 2025-10-02,20:13:43.000,275,11043744,-795,0,1759436022,13370.006072700002,432.0502706999978,54195.19580088001 2025-10-02,20:13:44.000,275,11043715,-755,0,1759436023,13370.093644729997,431.8317476700031,54194.83247064001 2025-10-02,20:13:45.000,275,11043759,-795,0,1759436024,13370.336151889998,431.4722420399994,54194.839457760005 2025-10-02,20:13:46.000,275,11043702,-755,0,1759436025,13370.396778679999,431.13388380000106,54194.69971536 2025-10-02,20:13:47.000,275,11043684,-795,0,1759436026,13370.221634619993,430.7955255600027,54194.35035936001 2025-10-02,20:13:48.000,275,11043741,-795,0,1759436027,13370.235107239998,430.45011818999774,54194.30843664001 2025-10-02,20:13:49.000,275,11043731,-795,0,1759436028,13370.228370929988,430.25274255000113,54194.16170712001 2025-10-02,20:13:50.000,275,11043754,-795,0,1759436029,13370.120589969993,430.2738899399992,54193.77741552001 2025-10-02,20:13:51.000,275,11043757,-795,0,1759436030,13370.214898309998,430.28093906999857,54193.81235112 2025-10-02,20:13:52.000,275,11043720,-795,0,1759436031,13370.322679269993,430.4571673200044,54193.784402640005 2025-10-02,20:13:53.000,275,11043688,-795,0,1759436032,13370.430460229989,430.4219216700003,54193.735492800006 2025-10-02,20:13:54.000,275,11043737,-795,0,1759436033,13370.57192273999,430.28093906999857,54193.28831712 2025-10-02,20:13:55.000,275,11043704,-795,0,1759436034,13370.94241979,430.28093906999857,54193.3861368 2025-10-02,20:13:56.000,275,11043695,-795,0,1759436035,13371.124300160001,430.1893003799996,54193.379149680004 2025-10-02,20:13:57.000,275,11043695,-795,0,1759436036,13371.164718020002,430.2245460300037,54193.2463944 2025-10-02,20:13:58.000,275,11043758,-795,0,1759436037,13371.312916839997,430.1893003799996,54193.30229136001 2025-10-02,20:13:59.000,275,11043751,-795,0,1759436038,13371.427434109988,430.1258582099981,54193.30229136001 2025-10-02,20:14:00.000,275,11043786,-795,0,1759436039,13371.326389460002,429.98487561000366,54193.22543304001 2025-10-02,20:14:01.000,275,11043727,-795,0,1759436040,13371.427434109988,429.87208952999936,54193.00883232001 2025-10-02,20:14:02.000,275,11043714,-795,0,1759436041,13371.696886509999,429.8791386599987,54193.26735576 2025-10-02,20:14:03.000,275,11043730,-795,0,1759436042,13371.824876399995,429.9143843100028,54193.19049744 2025-10-02,20:14:04.000,275,11043783,-795,0,1759436043,13371.885503189995,429.90733518000343,54193.02979368 2025-10-02,20:14:05.000,275,11043735,-795,0,1759436044,13372.07411986999,429.87208952999936,54193.15556184001 2025-10-02,20:14:06.000,275,11043744,-795,0,1759436045,13372.256000239991,429.82274562000384,54193.10665200001 2025-10-02,20:14:07.000,275,11043719,-795,0,1759436046,13372.626497290003,429.7452051900036,54193.17652320001 2025-10-02,20:14:08.000,275,11043747,-795,0,1759436047,13372.808377659989,429.64651736999804,54193.232420160006 2025-10-02,20:14:09.000,275,11043714,-795,0,1759436048,13373.09803899,429.41389608000463,54193.14857472 2025-10-02,20:14:10.000,275,11043694,-795,0,1759436049,13373.21929257,429.15307826999924,54193.10665200001 2025-10-02,20:14:11.000,275,11043691,-795,0,1759436050,13373.17213839999,428.92045697999856,54193.07870352 2025-10-02,20:14:12.000,275,11043730,-795,0,1759436051,13372.92963123999,428.6666882999998,54193.00883232001 2025-10-02,20:14:13.000,275,11043765,-795,0,1759436052,13372.767959799989,428.5680004800015,54192.95293536 2025-10-02,20:14:14.000,275,11043700,-795,0,1759436053,13372.680387769993,428.4904600500013,54192.68043768001 2025-10-02,20:14:15.000,275,11043779,-795,0,1759436054,13372.741014559993,428.26488788999995,54192.757296 2025-10-02,20:14:16.000,275,11043713,-795,0,1759436055,13372.92963123999,427.8630874800001,54192.82018008001 2025-10-02,20:14:17.000,275,11043757,-795,0,1759436056,13373.003730649994,427.4189922900041,54192.71537328 2025-10-02,20:14:18.000,275,11043701,-795,0,1759436057,13372.97004909999,426.91850405999867,54192.659476320005 2025-10-02,20:14:19.000,275,11043726,-795,0,1759436058,13372.808377659989,426.49555626000074,54192.48479832001 2025-10-02,20:14:20.000,275,11043698,-795,0,1759436059,13372.767959799989,426.1571980200024,54192.442875600005 2025-10-02,20:14:21.000,275,11043744,-795,0,1759436060,13372.97004909999,425.8963802100043,54192.4778112 2025-10-02,20:14:22.000,275,11043738,-795,0,1759436061,13373.19908364,425.6637589200036,54192.49877256 2025-10-02,20:14:23.000,275,11043708,-795,0,1759436062,13373.21929257,425.7483484800032,54192.442875600005 2025-10-02,20:14:24.000,275,11043729,-795,0,1759436063,13373.11151160999,425.9668715099979,54192.38697864001 2025-10-02,20:14:25.000,275,11043752,-795,0,1759436064,13373.428118179996,425.9668715099979,54192.491785440005 2025-10-02,20:14:26.000,275,11043723,-795,0,1759436065,13373.650416409997,425.9598223799985,54192.6175536 2025-10-02,20:14:27.000,275,11043702,-795,0,1759436066,13373.623471170002,425.9598223799985,54192.65248920001 2025-10-02,20:14:28.000,275,11043736,-795,0,1759436067,13373.589789619997,426.01621542000066,54192.708386160004 2025-10-02,20:14:29.000,275,11043756,-795,0,1759436068,13373.650416409997,425.88933107999765,54192.63152784001 2025-10-02,20:14:30.000,275,11043769,-795,0,1759436069,13373.791878919998,425.60736588000145,54192.68043768001 2025-10-02,20:14:31.000,275,11043742,-795,0,1759436070,13373.872714639998,425.64261152999825,54192.68043768001 2025-10-02,20:14:32.000,275,11043721,-795,0,1759436071,13373.993968219998,425.8752328199989,54192.85511568 2025-10-02,20:14:33.000,275,11043738,-795,0,1759436072,13374.182584899994,425.910478470003,54192.83415432 2025-10-02,20:14:34.000,275,11043691,-795,0,1759436073,13374.088276559989,425.88933107999765,54192.52672104 2025-10-02,20:14:35.000,275,11043738,-795,0,1759436074,13374.027649769989,425.95277324999915,54192.708386160004 2025-10-02,20:14:36.000,275,11043627,-795,0,1759436075,13373.825560470003,426.05146107000473,54192.86908992001 2025-10-02,20:14:37.000,275,11043743,-795,0,1759436076,13373.589789619997,426.1430997600037,54192.90402552 2025-10-02,20:14:38.000,275,11043722,-795,0,1759436077,13373.347282459996,426.08670672000153,54192.88306416 2025-10-02,20:14:39.000,275,11043772,-795,0,1759436078,13373.374227699991,426.05146107000473,54192.827167200005 2025-10-02,20:14:40.000,275,11043717,-795,0,1759436079,13373.421381870001,426.02326455,54192.89005128001 2025-10-02,20:14:41.000,275,11043716,-795,0,1759436080,13373.475272349991,425.9950680300026,54193.0018452 2025-10-02,20:14:42.000,275,11043728,-795,0,1759436081,13373.508953899996,425.98096977000387,54193.05075504 2025-10-02,20:14:43.000,275,11043745,-795,0,1759436082,13373.468536039996,426.0585102000041,54193.05774216001 2025-10-02,20:14:44.000,275,11043741,-795,0,1759436083,13373.165402089995,426.08670672000153,54192.81319296 2025-10-02,20:14:45.000,275,11043709,-795,0,1759436084,13372.983521719994,426.2206401900039,54192.994858080005 2025-10-02,20:14:46.000,275,11043746,-795,0,1759436085,13372.835322899999,426.2065419299979,54193.1415876 2025-10-02,20:14:47.000,275,11043747,-795,0,1759436086,13372.693860389998,426.02326455,54193.21844592 2025-10-02,20:14:48.000,275,11043730,-795,0,1759436087,13372.532188949997,425.8752328199989,54193.21844592 2025-10-02,20:14:49.000,275,11043780,-795,0,1759436088,13372.357044889992,425.75539761000255,54193.19049744 2025-10-02,20:14:50.000,275,11043672,-675,0,1759436089,13372.249263929996,425.4734324099991,54193.19049744 2025-10-02,20:14:51.000,275,11043669,-795,0,1759436090,13372.20210976,425.4311376300029,54193.22543304001 2025-10-02,20:14:52.000,275,11043762,-795,0,1759436091,13372.087592489996,425.50867806000315,54193.25338152001 2025-10-02,20:14:53.000,275,11043691,-795,0,1759436092,13372.026965699995,425.80474151999806,54193.09267776 2025-10-02,20:14:54.000,275,11043744,-795,0,1759436093,13371.91918474,426.0585102000041,54193.08569064001 2025-10-02,20:14:55.000,275,11043742,-795,0,1759436094,13371.83161270999,426.08670672000153,54193.16953608 2025-10-02,20:14:56.000,275,11043732,-795,0,1759436095,13371.81814009,426.02326455,54193.36517544 2025-10-02,20:14:57.000,275,11043695,-795,0,1759436096,13371.77772223,426.0444119399981,54193.28831712 2025-10-02,20:14:58.000,275,11043684,-795,0,1759436097,13371.663204959994,426.10080498000025,54193.211458800004 2025-10-02,20:14:59.000,275,11043779,-795,0,1759436098,13371.440906729993,426.1078541099996,54193.08569064001 2025-10-02,20:15:00.000,275,11043709,-795,0,1759436099,13371.306180530002,426.08670672000153,54193.12761336 2025-10-02,20:15:01.000,275,11043739,-795,0,1759436100,13371.259026359992,426.18539453999983,54193.08569064001 2025-10-02,20:15:02.000,275,11043695,-795,0,1759436101,13370.87505668999,426.1360506300043,54192.93896112001 2025-10-02,20:15:03.000,275,11043755,-795,0,1759436102,13370.807693589995,426.241787580002,54193.02979368 2025-10-02,20:15:04.000,275,11043707,-795,0,1759436103,13370.497823329999,426.3334262700009,54192.95293536 2025-10-02,20:15:05.000,275,11043733,-795,0,1759436104,13370.369833439989,426.3827701800037,54192.994858080005 2025-10-02,20:15:06.000,275,11043732,-795,0,1759436105,13370.309206649988,426.37572105000436,54193.07870352 2025-10-02,20:15:07.000,275,11043698,-795,0,1759436106,13370.221634619993,426.5026053900001,54193.00883232001 2025-10-02,20:15:08.000,275,11043767,-795,0,1759436107,13370.248579859988,426.4885071300014,54193.07870352 2025-10-02,20:15:09.000,275,11043741,-795,0,1759436108,13370.012809009997,426.43211408999923,54193.00883232001 2025-10-02,20:15:10.000,275,11043776,-795,0,1759436109,13369.844401260001,426.39686844000244,54193.03678080001 2025-10-02,20:15:11.000,275,11043763,-795,0,1759436110,13369.736620299991,426.5026053900001,54193.211458800004 2025-10-02,20:15:12.000,275,11043737,-795,0,1759436111,13369.817456019991,426.6365388600025,54193.23940728 2025-10-02,20:15:13.000,275,11043738,-795,0,1759436112,13369.945445910002,426.8339144999991,54193.35818832 2025-10-02,20:15:14.000,275,11043637,-795,0,1759436113,13369.851137569996,426.9819462300002,54193.1415876 2025-10-02,20:15:15.000,275,11043746,-795,0,1759436114,13370.086908420002,426.925553189998,54193.25338152001 2025-10-02,20:15:16.000,275,11043730,-795,0,1759436115,13370.53824119,426.5801458200003,54193.29530424 2025-10-02,20:15:17.000,275,11043772,-795,0,1759436116,13371.016519199991,426.481458000002,54193.43504664 2025-10-02,20:15:18.000,275,11043728,-795,0,1759436117,13371.124300160001,426.3686719199977,54193.58177616 2025-10-02,20:15:19.000,275,11043760,-795,0,1759436118,13371.029991819996,426.39686844000244,54193.65164736 2025-10-02,20:15:20.000,275,11043745,-795,0,1759436119,13370.827902519995,426.3827701800037,54193.665621600005 2025-10-02,20:15:21.000,275,11043747,-795,0,1759436120,13370.497823329999,426.4039175700018,54193.67959584001 2025-10-02,20:15:22.000,275,11043671,-795,0,1759436121,13370.194689379998,426.2770332299988,54193.8402996 2025-10-02,20:15:23.000,275,11043764,-795,0,1759436122,13370.012809009997,426.22768932000326,54193.82632536001 2025-10-02,20:15:24.000,275,11043751,-795,0,1759436123,13369.716411369991,426.3404754000003,54193.567801920006 2025-10-02,20:15:25.000,275,11043718,-795,0,1759436124,13369.45369527999,426.36162278999836,54193.77741552001 2025-10-02,20:15:26.000,275,11043720,-795,0,1759436125,13369.170770259989,426.3334262700009,54193.89619656001 2025-10-02,20:15:27.000,275,11043742,-795,0,1759436126,13368.840691069992,426.43211408999923,54193.86824808 2025-10-02,20:15:28.000,275,11043716,-795,0,1759436127,13368.571238669996,426.67178450999927,54193.85427384001 2025-10-02,20:15:29.000,275,11043733,-795,0,1759436128,13368.35567674999,426.70703016000334,54193.714531440004 2025-10-02,20:15:30.000,275,11043775,-795,0,1759436129,13368.25463209999,426.54490017000353,54193.72850568001 2025-10-02,20:15:31.000,275,11043747,-795,0,1759436130,13368.045806489994,426.5026053900001,54193.58177616 2025-10-02,20:15:32.000,275,11043750,-795,0,1759436131,13367.843717189993,426.67883363999863,54193.497930720005 2025-10-02,20:15:33.000,275,11043761,-795,0,1759436132,13367.506901690002,426.8973566700006,54193.26735576 2025-10-02,20:15:34.000,275,11043779,-795,0,1759436133,13367.21724035999,426.8832584100019,54193.064729280006 2025-10-02,20:15:35.000,275,11043741,-795,0,1759436134,13367.210504049996,426.78457059000357,54193.07870352 2025-10-02,20:15:36.000,275,11043765,-795,0,1759436135,13367.23744928999,426.7281775500014,54193.1415876 2025-10-02,20:15:37.000,275,11043782,-795,0,1759436136,13367.09598677999,426.84096362999844,54193.18351032001 2025-10-02,20:15:38.000,275,11043694,-795,0,1759436137,13366.98146951,426.9819462300002,54193.13460048001 2025-10-02,20:15:39.000,275,11043711,-795,0,1759436138,13366.745698659994,427.2568623000043,54192.98787096001 2025-10-02,20:15:40.000,275,11043725,-795,0,1759436139,13366.691808179989,427.5035818500037,54192.98088384 2025-10-02,20:15:41.000,275,11043740,-795,0,1759436140,13366.725489729994,427.80669443999795,54192.98787096001 2025-10-02,20:15:42.000,275,11043750,-795,0,1759436141,13366.826534379994,428.28603527999803,54193.0018452 2025-10-02,20:15:43.000,275,11043771,-795,0,1759436142,13366.87368854999,428.84291654999834,54193.00883232001 2025-10-02,20:15:44.000,275,11043730,-795,0,1759436143,13366.83327068999,429.2729134800029,54192.8621028 2025-10-02,20:15:45.000,275,11043756,-795,0,1759436144,13366.806325449994,429.44914173000143,54192.945948240005 2025-10-02,20:15:46.000,275,11043749,-795,0,1759436145,13366.738962349998,429.62536997999996,54193.02280656 2025-10-02,20:15:47.000,275,11043755,-795,0,1759436146,13366.536873049998,429.8861877899981,54192.931974 2025-10-02,20:15:48.000,275,11043693,-795,0,1759436147,13366.543609359993,430.1117599499994,54192.93896112001 2025-10-02,20:15:49.000,275,11043697,-795,0,1759436148,13366.489718880002,430.26684080999985,54192.75030888001 2025-10-02,20:15:50.000,275,11043733,-795,0,1759436149,13366.489718880002,430.39372515000287,54192.69441192 2025-10-02,20:15:51.000,275,11043741,-795,0,1759436150,13366.725489729994,430.62634644000354,54192.96690960001 2025-10-02,20:15:52.000,275,11043732,-795,0,1759436151,13366.779380209999,430.72503426000185,54192.95293536 2025-10-02,20:15:53.000,275,11043773,-795,0,1759436152,13366.93431533999,430.8166729500008,54192.90402552 2025-10-02,20:15:55.000,275,11043724,-795,0,1759436154,13367.479956449992,430.7320833900012,54192.85511568 2025-10-02,20:15:56.000,275,11043737,-795,0,1759436155,13367.581001099992,430.4007742800022,54192.84812856001 2025-10-02,20:15:57.000,275,11043767,-795,0,1759436156,13367.668573130002,430.10471082000004,54192.6175536 2025-10-02,20:15:58.000,275,11043743,-795,0,1759436157,13367.769617780003,430.08356343000196,54192.561656640006 2025-10-02,20:15:59.000,275,11043749,-795,0,1759436158,13367.803299329993,430.10471082000004,54192.64550208 2025-10-02,20:16:00.000,275,11043761,-795,0,1759436159,13367.695518369997,430.23159516000305,54192.58261800001 2025-10-02,20:16:01.000,275,11043761,-795,0,1759436160,13367.789826709988,430.03421951999917,54192.58960512 2025-10-02,20:16:02.000,275,11043701,-795,0,1759436161,13367.884135049993,429.90028605000407,54192.49877256 2025-10-02,20:16:03.000,275,11043669,-795,0,1759436162,13367.857189809998,429.90733518000343,54192.19832640001 2025-10-02,20:16:04.000,275,11043773,-795,0,1759436163,13367.877398739998,430.24569342000177,54192.44986272 2025-10-02,20:16:05.000,275,11043760,-795,0,1759436164,13367.796563019998,430.56290427000204,54192.21928776001 2025-10-02,20:16:06.000,275,11043713,-795,0,1759436165,13367.729199920002,430.8307712099995,54192.35204304 2025-10-02,20:16:07.000,275,11043741,-795,0,1759436166,13367.601210029992,430.9999503299987,54192.43588848001 2025-10-02,20:16:08.000,275,11043721,-795,0,1759436167,13367.446274900001,431.33125943999767,54192.51973392 2025-10-02,20:16:09.000,275,11043729,-795,0,1759436168,13367.13640463999,431.65551942000457,54192.4778112 2025-10-02,20:16:10.000,275,11043709,-795,0,1759436169,13366.83327068999,432.13486026000464,54192.41492712001 2025-10-02,20:16:11.000,275,11043654,-795,0,1759436170,13366.725489729994,432.6987906600043,54192.49877256 2025-10-02,20:16:12.000,275,11043726,-795,0,1759436171,13366.664862939993,433.2415736699986,54192.58261800001 2025-10-02,20:16:13.000,275,11043759,-795,0,1759436172,13366.584027219993,433.69271799000126,54192.59659224 2025-10-02,20:16:14.000,275,11043706,-795,0,1759436173,13366.489718880002,433.94648667,54192.51973392 2025-10-02,20:16:15.000,275,11043746,-795,0,1759436174,13366.294365889997,434.36943446999794,54192.56864376 2025-10-02,20:16:16.000,275,11043755,-795,0,1759436175,13365.97775931999,434.7148418400029,54192.71537328 2025-10-02,20:16:17.000,275,11043695,-795,0,1759436176,13365.75546108999,435.194182680003,54192.80620584 2025-10-02,20:16:18.000,275,11043719,-795,0,1759436177,13365.519690239998,435.77926047000074,54192.778257360005 2025-10-02,20:16:19.000,275,11043742,-795,0,1759436178,13365.432118209988,436.223355660004,54192.6874248 2025-10-02,20:16:20.000,275,11043705,-795,0,1759436179,13365.593789649989,436.51941911999893,54192.75030888001 2025-10-02,20:16:21.000,275,11043739,-795,0,1759436180,13365.75546108999,436.7520404099996,54192.63851496 2025-10-02,20:16:22.000,275,11043701,-795,0,1759436181,13365.86324205,437.0340056100031,54192.6874248 2025-10-02,20:16:23.000,275,11043731,-795,0,1759436182,13366.04512242,437.2736760300031,54192.77127024001 2025-10-02,20:16:24.000,275,11043709,-795,0,1759436183,13365.98449563,437.5556412299993,54192.80620584 2025-10-02,20:16:25.000,275,11043759,-795,0,1759436184,13365.81608787999,437.77416426000127,54192.60357936001 2025-10-02,20:16:26.000,275,11043685,-795,0,1759436185,13365.789142639995,437.9856381600039,54192.67345056001 2025-10-02,20:16:27.000,275,11043732,-795,0,1759436186,13365.7621974,438.246455970002,54192.58960512 2025-10-02,20:16:28.000,275,11043702,-795,0,1759436187,13365.87671466999,438.6412072500025,54192.729347520006 2025-10-02,20:16:29.000,275,11043743,-795,0,1759436188,13365.9642867,439.1134989600032,54192.80620584 2025-10-02,20:16:30.000,275,11043743,-795,0,1759436189,13366.051858729996,439.5082502400037,54192.86908992001 2025-10-02,20:16:31.000,275,11043721,-795,0,1759436190,13366.314574819997,439.64923283999815,54192.85511568 2025-10-02,20:16:32.000,275,11043711,-795,0,1759436191,13366.220266479992,439.7267732699984,54192.897038400006 2025-10-02,20:16:33.000,275,11043725,-795,0,1759436192,13366.04512242,439.73382239999773,54193.05774216001 2025-10-02,20:16:34.000,275,11043623,-795,0,1759436193,13365.79587894999,439.74087153000437,54193.0717164 2025-10-02,20:16:35.000,275,11043714,-795,0,1759436194,13365.479272379998,439.6844784900022,54192.86908992001 2025-10-02,20:16:36.000,275,11043764,-795,0,1759436195,13365.452327139988,439.66333110000414,54192.98088384 2025-10-02,20:16:37.000,275,11043706,-795,0,1759436196,13365.425381899993,439.6421837099988,54192.98088384 2025-10-02,20:16:38.000,275,11043718,-795,0,1759436197,13365.324337249993,439.4095624199981,54192.84812856001 2025-10-02,20:16:39.000,275,11043748,-795,0,1759436198,13365.607262269994,438.71169855000335,54193.03678080001 2025-10-02,20:16:40.000,275,11043798,-795,0,1759436199,13365.88345098,438.09137511000154,54193.211458800004 2025-10-02,20:16:41.000,275,11043730,-795,0,1759436200,13365.99796824999,437.57678862000466,54193.09267776 2025-10-02,20:16:42.000,275,11043662,-795,0,1759436201,13366.092276589996,437.1608899499988,54192.88306416 2025-10-02,20:16:43.000,275,11043677,-795,0,1759436202,13366.206793860001,436.90712127000006,54192.86908992001 2025-10-02,20:16:44.000,275,11043730,-795,0,1759436203,13366.152903379996,436.82958083999984,54192.81319296 2025-10-02,20:16:45.000,275,11043727,-795,0,1759436204,13366.06533135,436.7731877999977,54192.68043768001 2025-10-02,20:16:46.000,275,11043712,-795,0,1759436205,13366.08554028,436.64630346000195,54192.67345056001 2025-10-02,20:16:47.000,275,11043737,-795,0,1759436206,13366.159639689991,436.42778043,54192.63851496 2025-10-02,20:16:48.000,275,11043721,-795,0,1759436207,13366.206793860001,436.10352045000036,54192.6874248 2025-10-02,20:16:49.000,275,11043792,-795,0,1759436208,13366.253948029997,435.94139046000055,54192.72236040001 2025-10-02,20:16:50.000,275,11043686,-795,0,1759436209,13366.314574819997,435.8286043800035,54192.72236040001 2025-10-02,20:16:51.000,275,11043699,-795,0,1759436210,13366.334783749997,435.8145061200048,54192.55466952001 2025-10-02,20:16:52.000,275,11043723,-795,0,1759436211,13366.496455189998,435.70876916999987,54192.66646344 2025-10-02,20:16:53.000,275,11043749,-595,0,1759436212,13366.637917699998,435.4902461399979,54192.72236040001 2025-10-02,20:16:54.000,275,11043753,-795,0,1759436213,13366.698544489998,435.25057571999787,54192.81319296 2025-10-02,20:16:55.000,275,11043741,-795,0,1759436214,13366.745698659994,435.1589370299989,54192.70139904001 2025-10-02,20:16:56.000,275,11043757,-795,0,1759436215,13366.745698659994,435.03910182000254,54192.89005128001 2025-10-02,20:16:57.000,275,11043725,-795,0,1759436216,13366.732226039989,434.9827087800004,54192.95992248 2025-10-02,20:16:58.000,275,11043648,-795,0,1759436217,13366.759171279999,434.8346770499993,54193.02979368 2025-10-02,20:16:59.000,275,11043749,-795,0,1759436218,13366.90063379,434.7571366199991,54192.994858080005 2025-10-02,20:17:00.000,275,11043767,-795,0,1759436219,13366.967996889995,434.7500874899997,54193.00883232001 2025-10-02,20:17:01.000,275,11043762,-795,0,1759436220,13367.01515105999,434.74303836000036,54193.12761336 2025-10-02,20:17:02.000,275,11043750,-795,0,1759436221,13367.03535998999,434.7994314000025,54193.26735576 2025-10-02,20:17:03.000,275,11043746,-795,0,1759436222,13367.12293202,434.7007435800042,54193.281330000005 2025-10-02,20:17:04.000,275,11043695,-795,0,1759436223,13366.94105165,434.51746619999903,54193.27434288001 2025-10-02,20:17:05.000,275,11043724,-795,0,1759436224,13366.98146951,434.3412379500005,54193.162548960005 2025-10-02,20:17:06.000,275,11043635,-795,0,1759436225,13366.927579029994,434.1297640499979,54193.37216256001 2025-10-02,20:17:07.000,275,11043630,-795,0,1759436226,13366.907370099994,434.1579605700026,54193.37216256001 2025-10-02,20:17:08.000,275,11043733,-795,0,1759436227,13366.83327068999,434.28484490999836,54193.3861368 2025-10-02,20:17:09.000,275,11043738,-795,0,1759436228,13366.90063379,434.404680120002,54193.39312392001 2025-10-02,20:17:10.000,275,11043702,-795,0,1759436229,13367.01515105999,434.2214027400041,54193.42107240001 2025-10-02,20:17:11.000,275,11043719,-795,0,1759436230,13367.372175489996,434.0310762299996,54193.42805952 2025-10-02,20:17:12.000,275,11043742,-795,0,1759436231,13367.695518369997,433.84074972000235,54193.53985344001 2025-10-02,20:17:13.000,275,11043765,-795,0,1759436232,13367.985179699994,433.7702584200015,54193.60273752 2025-10-02,20:17:14.000,275,11043686,-795,0,1759436233,13367.978443389999,433.64337407999847,54193.64466024 2025-10-02,20:17:15.000,275,11043715,-795,0,1759436234,13367.803299329993,433.375507140001,54193.37216256001 2025-10-02,20:17:16.000,275,11043738,-795,0,1759436235,13367.830244569988,433.17108236999775,54193.456008 2025-10-02,20:17:17.000,275,11043735,-795,0,1759436236,13367.789826709988,432.9807558600005,54193.41408528 2025-10-02,20:17:18.000,275,11043717,-795,0,1759436237,13367.742672539993,432.7551836999992,54193.50491784 2025-10-02,20:17:19.000,275,11043732,-795,0,1759436238,13367.722463609993,432.43092371999956,54193.48395648 2025-10-02,20:17:20.000,275,11043730,-795,0,1759436239,13367.621418959992,432.1137128699993,54193.41408528 2025-10-02,20:17:21.000,275,11043760,-795,0,1759436240,13367.560792169992,431.82469854000374,54193.23940728 2025-10-02,20:17:22.000,275,11043753,-795,0,1759436241,13367.648364200002,431.57797899000434,54193.26036864 2025-10-02,20:17:23.000,275,11043722,-795,0,1759436242,13367.762881469993,431.36650509000174,54193.12761336 2025-10-02,20:17:24.000,275,11043752,-795,0,1759436243,13367.783090399993,431.2043751000019,54193.12761336 2025-10-02,20:17:25.000,275,11043738,-795,0,1759436244,13367.688782060002,431.1479820599998,54192.84812856001 2025-10-02,20:17:26.000,275,11043759,-795,0,1759436245,13367.702254679993,431.13388380000106,54192.91101264 2025-10-02,20:17:27.000,275,11043755,-755,0,1759436246,13367.964970769994,431.2043751000019,54192.95293536 2025-10-02,20:17:28.000,275,11043717,-795,0,1759436247,13368.227686859995,431.4228981300039,54192.92498688 2025-10-02,20:17:29.000,275,11043756,-795,0,1759436248,13368.50387557,431.69076507000136,54192.84114144001 2025-10-02,20:17:30.000,275,11043703,-795,0,1759436249,13368.746382730002,431.92338636000204,54192.60357936001 2025-10-02,20:17:31.000,275,11043669,-795,0,1759436250,13368.968680960003,432.23354808000295,54192.6175536 2025-10-02,20:17:32.000,275,11043762,-795,0,1759436251,13369.204451809994,432.52961153999786,54192.58960512 2025-10-02,20:17:33.000,275,11043697,-795,0,1759436252,13369.487376829995,432.7833802200039,54192.50575968001 2025-10-02,20:17:34.000,275,11043739,-795,0,1759436253,13369.57494885999,432.9666576000018,54192.34505592001 2025-10-02,20:17:35.000,275,11043719,-795,0,1759436254,13369.66252089,433.1640332399984,54192.08653248 2025-10-02,20:17:36.000,275,11043760,-795,0,1759436255,13369.716411369991,433.33321236000484,54192.275184720005 2025-10-02,20:17:37.000,275,11043726,-795,0,1759436256,13369.777038159991,433.4530475700012,54192.25422336 2025-10-02,20:17:38.000,275,11043703,-795,0,1759436257,13369.76356554,433.502391480004,54192.205313520004 2025-10-02,20:17:39.000,275,11043703,-795,0,1759436258,13369.736620299991,433.6363249499991,54191.99569992 2025-10-02,20:17:40.000,275,11043704,-795,0,1759436259,13369.803983400001,433.6363249499991,54191.9537772 2025-10-02,20:17:41.000,275,11043743,-795,0,1759436260,13369.844401260001,433.69271799000126,54191.83499616001 2025-10-02,20:17:42.000,275,11043752,-795,0,1759436261,13370.033017939997,433.65747234000446,54191.78608632 2025-10-02,20:17:43.000,275,11043743,-795,0,1759436262,13370.423723919994,433.64337407999847,54191.7790992 2025-10-02,20:17:44.000,275,11043718,-795,0,1759436263,13370.666231079995,433.5728827800049,54191.75813784 2025-10-02,20:17:45.000,275,11043711,-795,0,1759436264,13370.65275845999,433.5517353899995,54191.56249848 2025-10-02,20:17:46.000,275,11043727,-795,0,1759436265,13370.61907691,433.43190018000314,54191.51358864 2025-10-02,20:17:47.000,275,11043675,-795,0,1759436266,13370.72012156,433.39665452999907,54191.44371744 2025-10-02,20:17:48.000,275,11043763,-795,0,1759436267,13370.90200193,433.26272106000397,54191.387820480006 2025-10-02,20:17:49.000,275,11043711,-795,0,1759436268,13371.259026359992,433.17108236999775,54191.317949280005 2025-10-02,20:17:50.000,275,11043741,-795,0,1759436269,13371.589105549989,433.0935419400048,54191.10833568 2025-10-02,20:17:51.000,275,11043707,-795,0,1759436270,13371.744040679994,433.1428858500003,54191.12929704 2025-10-02,20:17:52.000,275,11043741,-795,0,1759436271,13371.77772223,433.0935419400048,54191.12230992001 2025-10-02,20:17:53.000,275,11043726,-795,0,1759436272,13371.642996029994,433.05124716000137,54191.0803872 2025-10-02,20:17:54.000,275,11043754,-795,0,1759436273,13371.562160309993,433.0794436799988,54190.96859328 2025-10-02,20:17:55.000,275,11043728,-795,0,1759436274,13371.353334699998,433.02305064000393,54190.500456240006 2025-10-02,20:17:56.000,275,11043734,-795,0,1759436275,13371.171454329997,432.9032154300003,54190.51443048 2025-10-02,20:17:57.000,275,11043737,-795,0,1759436276,13370.89526561999,432.76223282999854,54190.29782976 2025-10-02,20:17:58.000,275,11043793,-795,0,1759436277,13370.63928584,432.59305370999937,54190.15808736001 2025-10-02,20:17:59.000,275,11043708,-795,0,1759436278,13370.65949477,432.43092371999956,54190.01834496001 2025-10-02,20:18:00.000,275,11043714,-795,0,1759436279,13370.74033049,432.29699025000446,54189.92052528001 2025-10-02,20:18:01.000,275,11043707,-795,0,1759436280,13370.868320379996,432.35338328999933,54189.82270560001 2025-10-02,20:18:02.000,275,11043705,-755,0,1759436281,13371.029991819996,432.18420417000016,54189.84366696 2025-10-02,20:18:03.000,275,11043719,-795,0,1759436282,13371.070409679996,432.1630567800021,54189.72488592 2025-10-02,20:18:04.000,275,11043721,-795,0,1759436283,13371.104091230001,432.4450219799983,54189.662001840006 2025-10-02,20:18:05.000,275,11043714,-795,0,1759436284,13371.036728129991,432.51551327999914,54189.15194208001 2025-10-02,20:18:06.000,275,11043709,-795,0,1759436285,13371.131036469997,432.5507589300032,54189.305658720004 2025-10-02,20:18:07.000,275,11043739,-795,0,1759436286,13371.232081119997,432.48026763000234,54189.438414 2025-10-02,20:18:08.000,275,11043732,-795,0,1759436287,13371.164718020002,432.4873167600017,54189.34059432 2025-10-02,20:18:09.000,275,11043701,-755,0,1759436288,13371.016519199991,432.59305370999937,54189.207839040006 2025-10-02,20:18:10.000,275,11043737,-795,0,1759436289,13370.976101339991,432.74108544000046,54189.019186800004 2025-10-02,20:18:11.000,275,11043747,-795,0,1759436290,13371.151245399997,432.8327241299994,54189.01219968001 2025-10-02,20:18:12.000,275,11043778,-795,0,1759436291,13371.380279939993,432.7551836999992,54188.9493156 2025-10-02,20:18:13.000,275,11043760,-715,0,1759436292,13371.420697799993,432.56485719000193,54188.8794444 2025-10-02,20:18:14.000,275,11043720,-795,0,1759436293,13371.447643039988,432.58600458,54188.69777928001 2025-10-02,20:18:15.000,275,11043755,-795,0,1759436294,13371.380279939993,432.8186258700007,54188.47419144 2025-10-02,20:18:16.000,275,11043750,-795,0,1759436295,13371.548687689989,432.93846108000434,54188.44624296 2025-10-02,20:18:17.000,275,11043743,-795,0,1759436296,13371.696886509999,433.14993497999967,54188.43925584001 2025-10-02,20:18:18.000,275,11043658,-795,0,1759436297,13371.845085329995,433.3543597500029,54188.37637176 2025-10-02,20:18:19.000,275,11043743,-795,0,1759436298,13372.00002046,433.6997671200006,54188.29252632001 2025-10-02,20:18:20.000,275,11043717,-795,0,1759436299,13371.93939367,434.03812535999896,54188.12483544001 2025-10-02,20:18:21.000,275,11043739,-795,0,1759436300,13371.7575133,434.15091144000326,54188.06195136 2025-10-02,20:18:22.000,275,11043734,-795,0,1759436301,13371.568896619989,434.07337101000303,54188.034002880006 2025-10-02,20:18:23.000,275,11043701,-795,0,1759436302,13371.488060899988,434.07337101000303,54187.964131680004 2025-10-02,20:18:24.000,275,11043742,-715,0,1759436303,13371.346598390002,434.08746927000175,54187.81041504001 2025-10-02,20:18:25.000,275,11043746,-795,0,1759436304,13371.164718020002,434.2284518700035,54187.57285296001 2025-10-02,20:18:26.000,275,11043742,-795,0,1759436305,13371.184926950002,434.36943446999794,54187.579840080005 2025-10-02,20:18:27.000,275,11043715,-795,0,1759436306,13371.077145989992,434.6161540200046,54187.5868272 2025-10-02,20:18:28.000,275,11043743,-795,0,1759436307,13371.083882300001,434.80648053000186,54187.49599464 2025-10-02,20:18:29.000,275,11043746,-795,0,1759436308,13371.110827539997,434.9192666099989,54187.516956 2025-10-02,20:18:30.000,275,11043731,-795,0,1759436309,13371.131036469997,435.0813965999987,54187.293368160004 2025-10-02,20:18:31.000,275,11043735,-795,0,1759436310,13371.124300160001,435.2294283299998,54187.3772136 2025-10-02,20:18:32.000,275,11043711,-795,0,1759436311,13371.070409679996,435.3281161499981,54187.42612344 2025-10-02,20:18:33.000,275,11043709,-795,0,1759436312,13370.888529309996,435.3915583199996,54187.44009768 2025-10-02,20:18:34.000,275,11043736,-795,0,1759436313,13370.67296738999,435.4902461399979,54187.3772136 2025-10-02,20:18:35.000,275,11043663,-795,0,1759436314,13370.410251299989,435.638277869999,54187.0627932 2025-10-02,20:18:36.000,275,11043689,-715,0,1759436315,13370.282261409993,435.765162210002,54187.11869016001 2025-10-02,20:18:37.000,275,11043706,-795,0,1759436316,13370.080172109992,435.9131939400031,54187.09772880001 2025-10-02,20:18:38.000,275,11043719,-795,0,1759436317,13370.134062589997,436.0330291499995,54187.23747120001 2025-10-02,20:18:39.000,275,11043714,-795,0,1759436318,13370.248579859988,436.42778043,54187.23048408 2025-10-02,20:18:40.000,275,11043689,-795,0,1759436319,13370.430460229989,436.7661386699983,54187.195548480006 2025-10-02,20:18:41.000,275,11043733,-795,0,1759436320,13370.71338524999,436.9846617000003,54187.174587120004 2025-10-02,20:18:42.000,275,11043659,-795,0,1759436321,13371.070409679996,437.0974477800046,54187.32131664 2025-10-02,20:18:43.000,275,11043736,-795,0,1759436322,13371.131036469997,437.2243321200003,54187.27939392 2025-10-02,20:18:44.000,275,11043735,-795,0,1759436323,13371.225344810002,437.28777429000183,54187.32131664 2025-10-02,20:18:45.000,275,11043734,-795,0,1759436324,13371.218608499992,437.23843037999904,54187.18157424 2025-10-02,20:18:46.000,275,11043690,-795,0,1759436325,13371.265762670002,437.20318473000225,54187.342278000004 2025-10-02,20:18:47.000,275,11043711,-795,0,1759436326,13371.461115659993,437.04105474000244,54187.41913632 2025-10-02,20:18:48.000,275,11043718,-795,0,1759436327,13371.77098591999,436.82958083999984,54187.46804616 2025-10-02,20:18:49.000,275,11043726,-795,0,1759436328,13371.824876399995,436.6322052000032,54187.509968880004 2025-10-02,20:18:50.000,275,11043716,-795,0,1759436329,13371.7575133,436.5758121600011,54187.342278000004 2025-10-02,20:18:51.000,275,11043749,-795,0,1759436330,13371.703622819994,436.56171390000236,54187.46804616 2025-10-02,20:18:52.000,275,11043703,-795,0,1759436331,13371.83834902,436.4700752100034,54187.52394312001 2025-10-02,20:18:53.000,275,11043754,-795,0,1759436332,13372.09432879999,436.62515607000387,54187.55887872 2025-10-02,20:18:54.000,275,11043725,-795,0,1759436333,13372.303154410001,436.8154825800011,54187.516956 2025-10-02,20:18:55.000,275,11043749,-795,0,1759436334,13372.437880609992,436.97056344000157,54187.54490448 2025-10-02,20:18:56.000,275,11043708,-795,0,1759436335,13372.599552049993,437.13974256000074,54187.677659760004 2025-10-02,20:18:57.000,275,11043716,-795,0,1759436336,13372.606288360003,437.31597080999927,54187.8313764 2025-10-02,20:18:58.000,275,11043684,-795,0,1759436337,13372.613024669998,437.46400254000037,54187.845350640004 2025-10-02,20:18:59.000,275,11043726,-795,0,1759436338,13372.518716329992,437.59793601000274,54187.8313764 2025-10-02,20:19:00.000,275,11043710,-795,0,1759436339,13372.478298469992,437.7671151300019,54187.74054384001 2025-10-02,20:19:01.000,275,11043733,-795,0,1759436340,13372.572606809998,437.94334338000044,54187.866312000006 2025-10-02,20:19:02.000,275,11043730,-795,0,1759436341,13372.922894929994,438.0138346800013,54188.02701576001 2025-10-02,20:19:03.000,275,11043749,-795,0,1759436342,13373.11824792,438.0631785900041,54188.11784832 2025-10-02,20:19:04.000,275,11043687,-795,0,1759436343,13373.286655669996,438.1336698899977,54188.17374528001 2025-10-02,20:19:05.000,275,11043726,-795,0,1759436344,13373.434854489991,438.07022772000346,54188.15977104 2025-10-02,20:19:06.000,275,11043715,-795,0,1759436345,13373.751461059997,438.0843259800022,54188.20868088 2025-10-02,20:19:07.000,275,11043655,-795,0,1759436346,13374.074803939999,438.1830138000005,54188.36239752001 2025-10-02,20:19:08.000,275,11043735,-795,0,1759436347,13374.593499809991,438.246455970002,54188.64886944001 2025-10-02,20:19:09.000,275,11043714,-795,0,1759436348,13374.950524239997,438.3310455300016,54188.83053456 2025-10-02,20:19:10.000,275,11043714,-795,0,1759436349,13375.118931989993,438.35219291999965,54188.77463760001 2025-10-02,20:19:11.000,275,11043749,-795,0,1759436350,13375.334493909999,438.33809466000093,54189.11001936001 2025-10-02,20:19:12.000,275,11043753,-755,0,1759436351,13375.502901659995,438.30284901000414,54189.31264584 2025-10-02,20:19:13.000,275,11043713,-795,0,1759436352,13375.50963796999,438.35219291999965,54189.41745264001 2025-10-02,20:19:14.000,275,11043703,-795,0,1759436353,13375.45574749,438.4438316099986,54189.51527232001 2025-10-02,20:19:15.000,275,11043747,-795,0,1759436354,13375.233449259998,438.6764528999993,54189.27771024001 2025-10-02,20:19:16.000,275,11043695,-795,0,1759436355,13375.179558779993,438.84563201999845,54189.473349600004 2025-10-02,20:19:17.000,275,11043741,-795,0,1759436356,13375.166086159988,438.9161233199993,54189.48033672 2025-10-02,20:19:18.000,275,11043742,-795,0,1759436357,13375.159349849993,438.7539933299995,54189.59911776 2025-10-02,20:19:19.000,275,11043747,-795,0,1759436358,13375.132404609998,438.68350202999864,54189.543220800006 2025-10-02,20:19:20.000,275,11043724,-795,0,1759436359,13375.112195679998,438.5918633399997,54189.60610488 2025-10-02,20:19:21.000,275,11043728,-795,0,1759436360,13375.078514129993,438.577765080001,54189.592130640005 2025-10-02,20:19:22.000,275,11043727,-795,0,1759436361,13375.071777819998,438.5284211699982,54189.62706624 2025-10-02,20:19:23.000,275,11043722,-795,0,1759436362,13374.943787930002,438.4226842200005,54189.56418216001 2025-10-02,20:19:24.000,275,11043707,-795,0,1759436363,13374.883161140002,438.28875074999814,54189.51527232001 2025-10-02,20:19:25.000,275,11043734,-795,0,1759436364,13374.822534350002,438.1336698899977,54189.326620080006 2025-10-02,20:19:26.000,275,11043735,-795,0,1759436365,13374.970733169997,437.9856381600039,54189.36155568 2025-10-02,20:19:27.000,275,11043744,-795,0,1759436366,13375.219976639994,437.87990120999893,54189.51527232001 2025-10-02,20:19:28.000,275,11043716,-795,0,1759436367,13375.334493909999,437.84465556000214,54189.543220800006 2025-10-02,20:19:29.000,275,11043774,-795,0,1759436368,13375.45574749,437.95744163999916,54189.57116928 2025-10-02,20:19:30.000,275,11043712,-795,0,1759436369,13375.624155239995,438.0772768500028,54189.44540112001 2025-10-02,20:19:31.000,275,11043692,-795,0,1759436370,13375.67804572,438.2746524899994,54189.53623368001 2025-10-02,20:19:32.000,275,11043721,-795,0,1759436371,13375.65783679,438.50022465000075,54189.69693744 2025-10-02,20:19:33.000,275,11043738,-795,0,1759436372,13375.684782029995,438.7539933299995,54189.7178988 2025-10-02,20:19:34.000,275,11043746,-795,0,1759436373,13375.523110589995,438.9866146200002,54189.69693744 2025-10-02,20:19:35.000,275,11043758,-795,0,1759436374,13375.300812359994,439.26857982000365,54189.73187304001 2025-10-02,20:19:36.000,275,11043725,-795,0,1759436375,13375.246921879989,439.46595546000026,54189.92052528001 2025-10-02,20:19:37.000,275,11043738,-795,0,1759436376,13375.112195679998,439.6210363200007,54190.13712600001 2025-10-02,20:19:38.000,275,11043677,-795,0,1759436377,13374.896633759992,439.8677558700001,54190.29782976 2025-10-02,20:19:39.000,275,11043691,-795,0,1759436378,13374.613708739991,440.1497210700036,54190.2768684 2025-10-02,20:19:40.000,275,11043720,-795,0,1759436379,13374.19605752,440.6431601700024,54190.30481688001 2025-10-02,20:19:41.000,275,11043722,-795,0,1759436380,13374.007440839989,440.91102710999985,54190.3467396 2025-10-02,20:19:42.000,275,11043732,-795,0,1759436381,13373.825560470003,440.9533218900033,54190.52141760001 2025-10-02,20:19:43.000,275,11043735,-795,0,1759436382,13373.583053310002,440.7841427700041,54190.500456240006 2025-10-02,20:19:44.000,275,11043729,-795,0,1759436383,13373.38096401,440.62906191000366,54190.54237896001 2025-10-02,20:19:45.000,275,11043756,-795,0,1759436384,13373.25297411999,440.4105388800017,54190.44455928 2025-10-02,20:19:46.000,275,11043658,-795,0,1759436385,13373.34054615,440.17086846000166,54190.56334032 2025-10-02,20:19:47.000,275,11043645,-795,0,1759436386,13373.609998549997,439.8818541299988,54190.5563532 2025-10-02,20:19:48.000,275,11043704,-795,0,1759436387,13373.764933680002,439.5716924099979,54190.66116000001 2025-10-02,20:19:49.000,275,11043744,-795,0,1759436388,13374.007440839989,439.3249728599985,54190.67513424 2025-10-02,20:19:50.000,275,11043688,-795,0,1759436389,13374.095012869999,439.07120417999977,54190.57032744001 2025-10-02,20:19:51.000,275,11043714,-795,0,1759436390,13374.223002759994,438.8667794100038,54190.57731456 2025-10-02,20:19:52.000,275,11043723,-795,0,1759436391,13374.303838479995,438.76104245999886,54190.78692816001 2025-10-02,20:19:53.000,275,11043735,-795,0,1759436392,13374.303838479995,438.6553055100012,54190.78692816001 2025-10-02,20:19:54.000,275,11043680,-795,0,1759436393,13374.175848589999,438.486126390002,54190.814876640005 2025-10-02,20:19:55.000,275,11043740,-795,0,1759436394,13374.047858699989,438.4438316099986,54190.45853352 2025-10-02,20:19:56.000,275,11043723,-795,0,1759436395,13373.993968219998,438.3944877000031,54190.549366080006 2025-10-02,20:19:57.000,275,11043704,-795,0,1759436396,13373.839033089993,438.3874385700037,54190.35372672001 2025-10-02,20:19:58.000,275,11043757,-795,0,1759436397,13373.832296779998,438.38038944000436,54190.53539184 2025-10-02,20:19:59.000,275,11043692,-795,0,1759436398,13373.764933680002,438.4720281300033,54190.47250776001 2025-10-02,20:20:00.000,275,11043717,-795,0,1759436399,13373.677361649992,438.5072737800001,54190.360713840004 2025-10-02,20:20:01.000,275,11043705,-795,0,1759436400,13373.589789619997,438.5213720399988,54190.26988128 2025-10-02,20:20:02.000,275,11043687,-795,0,1759436401,13373.529162829996,438.486126390002,54190.28385552001 2025-10-02,20:20:03.000,275,11043692,-795,0,1759436402,13373.421381870001,438.4579298700046,54190.13712600001 2025-10-02,20:20:04.000,275,11043736,-795,0,1759436403,13373.286655669996,438.3874385700037,54190.24891992 2025-10-02,20:20:05.000,275,11043722,-795,0,1759436404,13373.09130267999,438.30284901000414,54190.095203280005 2025-10-02,20:20:06.000,275,11043682,-795,0,1759436405,13372.983521719994,438.16891554000176,54190.06026768 2025-10-02,20:20:07.000,275,11043767,-795,0,1759436406,13373.003730649994,438.12662075999833,54190.144113120004 2025-10-02,20:20:08.000,275,11043731,-795,0,1759436407,13373.01046695999,438.02088381000067,54190.17904872 2025-10-02,20:20:09.000,275,11043781,-795,0,1759436408,13373.09803899,437.8376064300028,54190.32577824001 2025-10-02,20:20:10.000,275,11043659,-795,0,1759436409,13373.11151160999,437.6049851400021,54190.3467396 2025-10-02,20:20:11.000,275,11043745,-795,0,1759436410,13373.003730649994,437.4428551500023,54190.25590704001 2025-10-02,20:20:12.000,275,11043678,-795,0,1759436411,13373.023939579994,437.583837750004,54190.332765360006 2025-10-02,20:20:13.000,275,11043733,-795,0,1759436412,13372.943103859994,437.79531164999935,54190.1720616 2025-10-02,20:20:14.000,275,11043740,-795,0,1759436413,13373.15866578,437.9362942500011,54190.49346912001 2025-10-02,20:20:15.000,275,11043691,-795,0,1759436414,13373.347282459996,438.0843259800022,54190.45154640001 2025-10-02,20:20:16.000,275,11043751,-795,0,1759436415,13373.731252129997,438.30284901000414,54190.66116000001 2025-10-02,20:20:17.000,275,11043688,-795,0,1759436416,13374.074803939999,438.8385828899991,54190.74500544 2025-10-02,20:20:18.000,275,11043646,-795,0,1759436417,13374.37120157999,439.24038329999894,54190.72404408 2025-10-02,20:20:19.000,275,11043737,-795,0,1759436418,13374.627181359996,439.5082502400037,54190.65417288 2025-10-02,20:20:20.000,275,11043726,-795,0,1759436419,13374.606972429996,439.61398719000135,54190.61923728001 2025-10-02,20:20:21.000,275,11043755,-795,0,1759436420,13374.593499809991,439.7056258800003,54190.61225016 2025-10-02,20:20:22.000,275,11043735,-795,0,1759436421,13374.43856468,439.62808545000007,54190.668147120006 2025-10-02,20:20:23.000,275,11043772,-795,0,1759436422,13374.33752003,439.57874154000456,54190.57731456 2025-10-02,20:20:24.000,275,11043754,-795,0,1759436423,13374.095012869999,439.43070981000346,54190.45154640001 2025-10-02,20:20:25.000,275,11043732,-795,0,1759436424,13373.839033089993,439.24038329999894,54190.193022960004 2025-10-02,20:20:26.000,275,11043692,-795,0,1759436425,13373.663889030002,438.9795654900008,54190.23494568001 2025-10-02,20:20:27.000,275,11043685,-795,0,1759436426,13373.36075508,438.81038637000165,54190.12315176 2025-10-02,20:20:28.000,275,11043696,-795,0,1759436427,13373.003730649994,438.577765080001,54189.808731360004 2025-10-02,20:20:29.000,275,11043701,-755,0,1759436428,13372.882477069994,438.359242049999,54189.86462832 2025-10-02,20:20:30.000,275,11043715,-795,0,1759436429,13372.613024669998,438.04203119999875,54189.85065408001 2025-10-02,20:20:31.000,275,11043711,-795,0,1759436430,13372.330099649997,437.8305573000034,54189.65501472001 2025-10-02,20:20:32.000,275,11043716,-795,0,1759436431,13372.175164519991,437.6684273100036,54189.710911680006 2025-10-02,20:20:33.000,275,11043734,-795,0,1759436432,13372.01349307999,437.6190834000008,54189.57116928 2025-10-02,20:20:34.000,275,11043697,-795,0,1759436433,13372.026965699995,437.6402307899989,54189.61309200001 2025-10-02,20:20:35.000,275,11043777,-795,0,1759436434,13372.06064725,437.71072208999976,54189.53623368001 2025-10-02,20:20:36.000,275,11043733,-795,0,1759436435,13372.262736550001,438.02088381000067,54189.63405336001 2025-10-02,20:20:37.000,275,11043761,-795,0,1759436436,13372.592815739998,438.40153683000244,54189.73187304001 2025-10-02,20:20:38.000,275,11043715,-795,0,1759436437,13372.869004449989,438.87382854000316,54189.94148664 2025-10-02,20:20:39.000,275,11043728,-795,0,1759436438,13373.07109374999,439.3813659000007,54190.05328056 2025-10-02,20:20:40.000,275,11043736,-795,0,1759436439,13373.374227699991,439.86070674000075,54190.332765360006 2025-10-02,20:20:41.000,275,11043708,-795,0,1759436440,13373.508953899996,440.3893914900036,54190.381675200006 2025-10-02,20:20:42.000,275,11043667,-795,0,1759436441,13373.556108069992,440.8898797200018,54190.46552064 2025-10-02,20:20:43.000,275,11043753,-795,0,1759436442,13373.475272349991,441.4608592500008,54190.42359792001 2025-10-02,20:20:44.000,275,11043711,-795,0,1759436443,13373.394436629991,442.0036422600024,54190.5563532 2025-10-02,20:20:45.000,275,11043696,-795,0,1759436444,13373.27318304999,442.4900322300018,54190.49346912001 2025-10-02,20:20:46.000,275,11043741,-795,0,1759436445,13373.23276518999,442.8706852500036,54190.64019864001 2025-10-02,20:20:47.000,275,11043755,-795,0,1759436446,13373.185611019995,443.1808469700045,54190.6262244 2025-10-02,20:20:48.000,275,11043716,-795,0,1759436447,13373.165402089995,443.3993699999992,54190.598275920005 2025-10-02,20:20:49.000,275,11043750,-795,0,1759436448,13373.165402089995,443.561499989999,54190.66116000001 2025-10-02,20:20:50.000,275,11043679,-795,0,1759436449,13372.983521719994,443.51920521000284,54190.67513424 2025-10-02,20:20:51.000,275,11043780,-795,0,1759436450,13372.835322899999,443.5051069500041,54190.53539184 2025-10-02,20:20:52.000,275,11043744,-795,0,1759436451,13372.774696109998,443.0680608900002,54190.39564944 2025-10-02,20:20:53.000,275,11043710,-795,0,1759436452,13372.828586589989,442.9059309000004,54190.30481688001 2025-10-02,20:20:54.000,275,11043710,-795,0,1759436453,13372.983521719994,442.7085552600038,54190.3467396 2025-10-02,20:20:55.000,275,11043723,-795,0,1759436454,13373.044148509995,442.7226535200025,54190.08122904 2025-10-02,20:20:56.000,275,11043727,-795,0,1759436455,13373.374227699991,442.5534744000033,54190.20699720001 2025-10-02,20:20:57.000,275,11043716,-795,0,1759436456,13373.825560470003,442.4124918000016,54190.2768684 2025-10-02,20:20:58.000,275,11043693,-795,0,1759436457,13374.25668431,442.23626355000306,54190.28385552001 2025-10-02,20:20:59.000,275,11043682,-795,0,1759436458,13374.687808149996,442.15872312000283,54190.2419328 2025-10-02,20:21:00.000,275,11043744,-795,0,1759436459,13375.024623650002,442.2151161599977,54190.1720616 2025-10-02,20:21:01.000,275,11043727,-795,0,1759436460,13375.45574749,442.4265900600003,54190.24891992 2025-10-02,20:21:02.000,275,11043739,-795,0,1759436461,13375.866662399996,442.72970265000185,54190.29782976 2025-10-02,20:21:03.000,275,11043708,-795,0,1759436462,13376.216950519993,443.10330654000427,54190.47250776001 2025-10-02,20:21:04.000,275,11043722,-795,0,1759436463,13376.412303509998,443.4275665200039,54190.42359792001 2025-10-02,20:21:05.000,275,11043739,-795,0,1759436464,13376.520084469994,443.7095317200001,54190.360713840004 2025-10-02,20:21:06.000,275,11043699,-795,0,1759436465,13376.66828328999,443.90690736000397,54190.500456240006 2025-10-02,20:21:07.000,275,11043740,-795,0,1759436466,13376.722173769995,444.0337916999997,54190.53539184 2025-10-02,20:21:08.000,275,11043696,-795,0,1759436467,13376.85016365999,444.0549390899978,54190.53539184 2025-10-02,20:21:09.000,275,11043726,-795,0,1759436468,13376.87037258999,444.0690373500038,54190.32577824001 2025-10-02,20:21:10.000,275,11043725,-795,0,1759436469,13376.944471999996,443.97739866000484,54190.26988128 2025-10-02,20:21:11.000,275,11043771,-795,0,1759436470,13376.91079044999,443.7941212799997,54190.31879112 2025-10-02,20:21:12.000,275,11043739,-795,0,1759436471,13376.99836248,443.5051069500041,54190.40263656001 2025-10-02,20:21:13.000,275,11043724,-795,0,1759436472,13376.89058151999,443.18789610000385,54190.31879112 2025-10-02,20:21:14.000,275,11043714,-795,0,1759436473,13376.863636279995,442.75085003999993,54190.25590704001 2025-10-02,20:21:15.000,275,11043681,-795,0,1759436474,13376.69522853,442.20806702999835,54189.927512400005 2025-10-02,20:21:16.000,275,11043757,-795,0,1759436475,13376.60765649999,441.5595470699991,54190.00437072 2025-10-02,20:21:17.000,275,11043704,-795,0,1759436476,13376.405567199989,440.87578146000305,54189.94148664 2025-10-02,20:21:18.000,275,11043696,-795,0,1759436477,13376.324731479988,440.15677020000294,54190.01135784 2025-10-02,20:21:19.000,275,11043742,-795,0,1759436478,13376.230423139998,439.606938060002,54189.99039648001 2025-10-02,20:21:20.000,275,11043753,-795,0,1759436479,13376.021597530002,439.15579373999935,54189.85065408001 2025-10-02,20:21:21.000,275,11043727,-795,0,1759436480,13375.880135020001,438.8526811499978,54189.82270560001 2025-10-02,20:21:22.000,275,11043729,-795,0,1759436481,13375.812771919991,438.4579298700046,54189.91353816 2025-10-02,20:21:23.000,275,11043669,-795,0,1759436482,13375.77235405999,438.15481728000304,54189.99039648001 2025-10-02,20:21:24.000,275,11043751,-795,0,1759436483,13375.664573099995,437.9010486000043,54190.03930632001 2025-10-02,20:21:25.000,275,11043739,-795,0,1759436484,13375.48942903999,438.0984242400009,54189.80174424001 2025-10-02,20:21:26.000,275,11043747,-795,0,1759436485,13375.43553856,438.5213720399988,54189.92052528001 2025-10-02,20:21:27.000,275,11043728,-795,0,1759436486,13375.50963796999,438.93022157999803,54190.01135784 2025-10-02,20:21:28.000,275,11043739,-795,0,1759436487,13375.55679214,439.20513765000214,54189.927512400005 2025-10-02,20:21:29.000,275,11043760,-795,0,1759436488,13375.49616535,439.4095624199981,54189.81571848 2025-10-02,20:21:30.000,275,11043703,-795,0,1759436489,13375.41532963,439.6703802300035,54189.60610488 2025-10-02,20:21:31.000,275,11043720,-795,0,1759436490,13375.294076049999,439.8889032599982,54189.45238824 2025-10-02,20:21:32.000,275,11043735,-795,0,1759436491,13375.199767709993,440.1497210700036,54189.27771024001 2025-10-02,20:21:33.000,275,11043752,-795,0,1759436492,13374.950524239997,440.4598827900045,54188.90739288 2025-10-02,20:21:34.000,275,11043776,-795,0,1759436493,13374.721489700001,440.66430756000045,54188.683805040004 2025-10-02,20:21:35.000,275,11043716,-795,0,1759436494,13374.384674199995,440.9039779800005,54188.369384640006 2025-10-02,20:21:36.000,275,11043720,-795,0,1759436495,13374.034386079999,441.03791145000287,54188.20868088 2025-10-02,20:21:37.000,275,11043754,-795,0,1759436496,13373.542635450001,441.1929923100033,54188.10387408001 2025-10-02,20:21:38.000,275,11043670,-795,0,1759436497,13372.92963123999,441.1788940500046,54187.69163400001 2025-10-02,20:21:39.000,275,11043751,-795,0,1759436498,13372.363781200002,441.1929923100033,54187.53791736 2025-10-02,20:21:40.000,275,11043772,-795,0,1759436499,13371.717095439999,440.99561666999944,54187.23048408 2025-10-02,20:21:41.000,275,11043775,-795,0,1759436500,13371.063673370001,440.81233929000155,54186.87414096 2025-10-02,20:21:42.000,275,11043710,-795,0,1759436501,13370.605604289995,440.5233249599987,54186.63657888001 2025-10-02,20:21:43.000,275,11043751,-795,0,1759436502,13370.342888199993,440.36824409999826,54186.58766904 2025-10-02,20:21:44.000,275,11043693,-795,0,1759436503,13370.201425689993,440.1003771600008,54186.37106832 2025-10-02,20:21:45.000,275,11043744,-795,0,1759436504,13370.248579859988,439.8184119600046,54186.03568656 2025-10-02,20:21:46.000,275,11043703,-795,0,1759436505,13370.524768569994,439.5928398000033,54185.93786688 2025-10-02,20:21:47.000,275,11043703,-795,0,1759436506,13370.90200193,439.3108745999998,54185.92389264001 2025-10-02,20:21:48.000,275,11043760,-795,0,1759436507,13371.494797209998,439.1910393900034,54185.83306008 2025-10-02,20:21:49.000,275,11043743,-795,0,1759436508,13371.81814009,439.36726764000196,54185.7003048 2025-10-02,20:21:50.000,275,11043726,-795,0,1759436509,13372.208846069996,439.84660848000203,54185.60248512 2025-10-02,20:21:51.000,275,11043783,-795,0,1759436510,13372.545661570002,440.5585706100028,54185.47671696 2025-10-02,20:21:52.000,275,11043721,-795,0,1759436511,13373.03067588999,441.0872553599984,54185.36492304 2025-10-02,20:21:53.000,275,11043696,-795,0,1759436512,13373.583053310002,441.58069446000445,54185.43479424 2025-10-02,20:21:54.000,275,11043723,-795,0,1759436513,13374.182584899994,442.06003530000453,54185.281077600004 2025-10-02,20:21:55.000,275,11043715,-795,0,1759436514,13374.546345639996,442.60281830999884,54184.99460568 2025-10-02,20:21:56.000,275,11043759,-795,0,1759436515,13374.869688519997,443.0469135000021,54184.95268296 2025-10-02,20:21:57.000,275,11043693,-795,0,1759436516,13374.950524239997,443.51920521000284,54184.8269148 2025-10-02,20:21:58.000,275,11043749,-795,0,1759436517,13374.849479589997,443.8716617099999,54184.76403072 2025-10-02,20:21:59.000,275,11043772,-795,0,1759436518,13374.654126599991,444.1183812599993,54184.6173012 2025-10-02,20:22:00.000,275,11043743,-795,0,1759436519,13374.25668431,444.2029708199989,54184.44961032 2025-10-02,20:22:01.000,275,11043731,-795,0,1759436520,13373.899659879993,444.1606760400027,54184.12121568001 2025-10-02,20:22:02.000,275,11043695,-795,0,1759436521,13373.636943789992,443.9492021400001,54184.08628008 2025-10-02,20:22:03.000,275,11043680,-795,0,1759436522,13373.367491389996,443.58264738000435,54183.72993696 2025-10-02,20:22:04.000,275,11043713,-795,0,1759436523,13373.36075508,443.0469135000021,54183.68801424 2025-10-02,20:22:05.000,275,11043692,-795,0,1759436524,13373.306864599996,442.4759339700031,54183.40852944001 2025-10-02,20:22:06.000,275,11043738,-795,0,1759436525,13373.306864599996,441.756922710003,54183.36660672 2025-10-02,20:22:07.000,275,11043716,-795,0,1759436526,13373.30012829,440.967420150002,54183.31070976001 2025-10-02,20:22:08.000,275,11043744,-795,0,1759436527,13373.286655669996,440.1497210700036,54183.30372264 2025-10-02,20:22:09.000,275,11043710,-795,0,1759436528,13373.17213839999,439.3390711200045,54183.23385144001 2025-10-02,20:22:10.000,275,11043723,-795,0,1759436529,13372.889213379989,438.62710899000376,54182.98231512 2025-10-02,20:22:11.000,275,11043726,-795,0,1759436530,13372.707333009988,438.0631785900041,54182.85654696001 2025-10-02,20:22:12.000,275,11043646,-795,0,1759436531,13372.485034780002,437.7389186100045,54182.80763712001 2025-10-02,20:22:13.000,275,11043722,-795,0,1759436532,13372.316627029992,437.64727991999825,54182.75872728001 2025-10-02,20:22:14.000,275,11043703,-795,0,1759436533,13372.03370200999,437.7389186100045,54182.66090760001 2025-10-02,20:22:15.000,275,11043725,-795,0,1759436534,13371.83834902,438.0843259800022,54182.52116520001 2025-10-02,20:22:16.000,275,11043680,-795,0,1759436535,13371.696886509999,438.64825638000184,54182.430332640004 2025-10-02,20:22:17.000,275,11043708,-795,0,1759436536,13371.703622819994,439.4095624199981,54182.36046144 2025-10-02,20:22:18.000,275,11043672,-795,0,1759436537,13371.656468649999,440.2272615000038,54182.22770616001 2025-10-02,20:22:19.000,275,11043689,-795,0,1759436538,13371.77772223,441.2634836100042,54181.99014408001 2025-10-02,20:22:20.000,275,11043749,-795,0,1759436539,13371.87203056999,442.1446248600041,54181.84341456 2025-10-02,20:22:21.000,275,11043783,-795,0,1759436540,13372.215582379991,442.8354395999995,54181.72463352001 2025-10-02,20:22:22.000,275,11043738,-795,0,1759436541,13372.727541939988,443.2019943600026,54181.76655624 2025-10-02,20:22:23.000,275,11043735,-795,0,1759436542,13373.306864599996,443.32182956999895,54181.75258200001 2025-10-02,20:22:24.000,275,11043727,-795,0,1759436543,13373.751461059997,443.09625740999763,54181.76655624 2025-10-02,20:22:25.000,275,11043759,-795,0,1759436544,13373.946814049988,442.440688319999,54181.591878240004 2025-10-02,20:22:26.000,275,11043651,-795,0,1759436545,13374.162375969994,441.5877435900038,54181.68969792 2025-10-02,20:22:27.000,275,11043704,-795,0,1759436546,13374.29710217,440.7418479900007,54181.68271080001 2025-10-02,20:22:28.000,275,11043734,-795,0,1759436547,13374.19605752,439.73382239999773,54181.68271080001 2025-10-02,20:22:29.000,275,11043708,-795,0,1759436548,13374.020913459994,438.72579681000207,54181.70367216001 2025-10-02,20:22:30.000,275,11043751,-795,0,1759436549,13373.690834269997,437.6402307899989,54181.63380096001 2025-10-02,20:22:31.000,275,11043706,-795,0,1759436550,13373.488744969996,436.7026965000041,54181.577904 2025-10-02,20:22:32.000,275,11043765,-795,0,1759436551,13373.19908364,435.8990956800044,54181.77354336001 2025-10-02,20:22:33.000,275,11043718,-795,0,1759436552,13372.902685999994,435.3563126700028,54181.68271080001 2025-10-02,20:22:34.000,275,11043701,-795,0,1759436553,13372.538925259993,434.86992270000337,54181.68969792 2025-10-02,20:22:35.000,275,11043708,-795,0,1759436554,13372.08085618,434.72894010000164,54181.39623888001 2025-10-02,20:22:36.000,275,11043739,-795,0,1759436555,13371.79793116,434.8135296600012,54181.445148720006 2025-10-02,20:22:37.000,275,11043727,-795,0,1759436556,13371.602578169994,435.1659861599983,54181.39623888001 2025-10-02,20:22:38.000,275,11043730,-795,0,1759436557,13371.501533519993,435.765162210002,54181.50104568 2025-10-02,20:22:39.000,275,11043739,-795,0,1759436558,13371.568896619989,436.35023999999976,54181.54995552 2025-10-02,20:22:40.000,275,11043705,-755,0,1759436559,13371.81140377999,437.0340056100031,54181.48707144001 2025-10-02,20:22:41.000,275,11043735,-795,0,1759436560,13372.14148297,437.5908868800034,54181.43816160001 2025-10-02,20:22:42.000,275,11043754,-795,0,1759436561,13372.458089539992,438.04203119999875,54181.55694264001 2025-10-02,20:22:43.000,275,11043731,-795,0,1759436562,13372.707333009988,438.37334030999773,54181.56392976001 2025-10-02,20:22:44.000,275,11043744,-795,0,1759436563,13373.21255625999,438.68350202999864,54181.577904 2025-10-02,20:22:45.000,275,11043769,-795,0,1759436564,13373.697570579992,438.8808776700025,54181.46611008001 2025-10-02,20:22:46.000,275,11043773,-795,0,1759436565,13374.27689324,438.9231724499987,54181.75258200001 2025-10-02,20:22:47.000,275,11043761,-795,0,1759436566,13374.775380179992,438.97251636000146,54182.05302816 2025-10-02,20:22:48.000,275,11043713,-795,0,1759436567,13375.065041510003,438.7539933299995,54182.29757736 2025-10-02,20:22:49.000,275,11043703,-795,0,1759436568,13375.206504019989,438.28875074999814,54182.38840992 2025-10-02,20:22:50.000,275,11043761,-795,0,1759436569,13375.287339739989,437.6825255700023,54182.430332640004 2025-10-02,20:22:51.000,275,11043649,-795,0,1759436570,13375.294076049999,437.0269564800037,54182.63295912 2025-10-02,20:22:52.000,275,11043726,-795,0,1759436571,13375.233449259998,436.3925347800032,54182.77968864001 2025-10-02,20:22:53.000,275,11043740,-795,0,1759436572,13375.118931989993,435.79335872999945,54182.884495440005 2025-10-02,20:22:54.000,275,11043731,-795,0,1759436573,13374.937051619992,435.08844572999806,54182.98930224 2025-10-02,20:22:55.000,275,11043719,-795,0,1759436574,13374.782116490001,434.31304143000307,54182.9403924 2025-10-02,20:22:56.000,275,11043695,-795,0,1759436575,13374.60023612,433.56583364999824,54183.268787040004 2025-10-02,20:22:57.000,275,11043782,-795,0,1759436576,13374.37793789,432.82567500000005,54183.31070976001 2025-10-02,20:22:58.000,275,11043666,-795,0,1759436577,13374.115221799999,432.14895852000336,54183.3945552 2025-10-02,20:22:59.000,275,11043715,-795,0,1759436578,13373.886187259988,431.5850281200037,54183.36660672 2025-10-02,20:23:00.000,275,11043710,-795,0,1759436579,13373.711043199997,431.0422451100021,54183.28276128001 2025-10-02,20:23:01.000,275,11043697,-795,0,1759436580,13373.771669989997,430.67569034999906,54183.4644264 2025-10-02,20:23:02.000,275,11043702,-795,0,1759436581,13373.805351540002,430.2386442900024,54183.604168800004 2025-10-02,20:23:03.000,275,11043704,-795,0,1759436582,13373.899659879993,429.7663525800017,54183.75788544 2025-10-02,20:23:04.000,275,11043706,-795,0,1759436583,13373.933341429998,429.37865043000056,54183.98147328001 2025-10-02,20:23:05.000,275,11043723,-795,0,1759436584,13374.068067629989,429.2447169599982,54183.841730880005 2025-10-02,20:23:06.000,275,11043719,-795,0,1759436585,13374.58002719,428.7653761199981,54184.05134448001 2025-10-02,20:23:07.000,275,11043703,-755,0,1759436586,13375.3951207,428.03931572999863,54184.107241440004 2025-10-02,20:23:08.000,275,11043731,-795,0,1759436587,13376.149587419997,427.73620314000436,54184.31685504001 2025-10-02,20:23:09.000,275,11043723,-715,0,1759436588,13377.079198200001,427.6304661899994,54184.40070048 2025-10-02,20:23:10.000,275,11043738,-795,0,1759436589,13377.570948829998,427.5317783700011,54184.31685504001 2025-10-02,20:23:11.000,275,11043721,-795,0,1759436590,13377.880819089994,427.6304661899994,54184.4775588 2025-10-02,20:23:12.000,275,11043730,-795,0,1759436591,13378.01554529,427.8278418300033,54184.79197920001 2025-10-02,20:23:13.000,275,11043746,-795,0,1759436592,13378.002072669995,428.046364859998,54185.078451119996 2025-10-02,20:23:14.000,275,11043683,-795,0,1759436593,13377.820192299994,428.18029833000037,54185.33697456 2025-10-02,20:23:15.000,275,11043717,-795,0,1759436594,13377.496849419993,428.2366913700025,54185.3160132 2025-10-02,20:23:16.000,275,11043703,-795,0,1759436595,13377.308232739997,428.2225931100038,54185.581523759996 2025-10-02,20:23:17.000,275,11043710,-795,0,1759436596,13377.085934509996,428.26488788999995,54185.7003048 2025-10-02,20:23:18.000,275,11043705,-795,0,1759436597,13376.8771089,428.3212809300021,54185.99376384001 2025-10-02,20:23:19.000,275,11043719,-795,0,1759436598,13376.661546979994,428.4199687500004,54186.18241608001 2025-10-02,20:23:20.000,275,11043721,-795,0,1759436599,13376.479666609994,428.46226353000384,54186.30119712001 2025-10-02,20:23:21.000,275,11043730,-795,0,1759436600,13376.338204099993,428.5327548300047,54186.406003920005 2025-10-02,20:23:22.000,275,11043751,-795,0,1759436601,13376.250632069998,428.57504961000086,54186.62959176 2025-10-02,20:23:23.000,275,11043732,-795,0,1759436602,13376.196741589993,428.5820987400002,54186.60164328 2025-10-02,20:23:24.000,275,11043708,-795,0,1759436603,13376.115905869992,428.56095135000214,54186.80426976001 2025-10-02,20:23:26.000,275,11043691,-795,0,1759436605,13375.785826679996,428.16620007000165,54186.94401216 2025-10-02,20:23:27.000,275,11043700,-795,0,1759436606,13375.704990959995,427.91948052000225,54187.15362576 2025-10-02,20:23:28.000,275,11043742,-795,0,1759436607,13375.59721,427.715055749999,54187.22349696 2025-10-02,20:23:29.000,275,11043749,-795,0,1759436608,13375.59721,427.6516135800048,54187.30035528 2025-10-02,20:23:30.000,275,11043756,-795,0,1759436609,13375.624155239995,427.4542379400009,54187.26541968001 2025-10-02,20:23:31.000,275,11043744,-795,0,1759436610,13375.75214512999,427.39784489999874,54187.39817496 2025-10-02,20:23:32.000,275,11043735,-795,0,1759436611,13376.028333839997,427.27800969000236,54187.49599464 2025-10-02,20:23:33.000,275,11043725,-795,0,1759436612,13376.304522549988,427.16522360999807,54187.57285296001 2025-10-02,20:23:34.000,275,11043722,-795,0,1759436613,13376.89058151999,426.72112842000206,54187.5868272 2025-10-02,20:23:35.000,275,11043716,-795,0,1759436614,13377.618102999993,426.4391632199986,54187.78945368001 2025-10-02,20:23:36.000,275,11043684,-795,0,1759436615,13378.022281599995,426.2770332299988,54187.76849232001 2025-10-02,20:23:37.000,275,11043710,-795,0,1759436616,13378.419723890001,426.2911314900048,54188.04099 2025-10-02,20:23:38.000,275,11043663,-795,0,1759436617,13378.702648910003,426.28408235999814,54188.33444904 2025-10-02,20:23:39.000,275,11043704,-795,0,1759436618,13378.877792969994,426.354573659999,54188.4252816 2025-10-02,20:23:40.000,275,11043742,-795,0,1759436619,13378.796957249993,426.3404754000003,54188.57201112 2025-10-02,20:23:41.000,275,11043711,-795,0,1759436620,13378.594867949992,426.5308019100048,54188.66284368 2025-10-02,20:23:42.000,275,11043716,-795,0,1759436621,13378.372569719992,426.6929319000046,54188.802586080004 2025-10-02,20:23:43.000,275,11043696,-795,0,1759436622,13378.163744109996,426.8762092800025,54189.01219968001 2025-10-02,20:23:44.000,275,11043696,-795,0,1759436623,13377.921236949995,426.93260232000466,54189.13098072001 2025-10-02,20:23:45.000,275,11043755,-795,0,1759436624,13377.564212519988,427.1581744799987,54189.22181328 2025-10-02,20:23:46.000,275,11043689,-795,0,1759436625,13377.173506539992,427.4542379400009,54189.1239936 2025-10-02,20:23:47.000,275,11043746,-795,0,1759436626,13377.05898927,427.46128707000025,54189.1239936 2025-10-02,20:23:48.000,275,11043665,-795,0,1759436627,13377.072461889991,427.36259925000195,54189.17290344 2025-10-02,20:23:49.000,275,11043699,-795,0,1759436628,13377.368859529997,427.11587970000255,54189.11001936001 2025-10-02,20:23:50.000,275,11043720,-795,0,1759436629,13377.80671967999,426.8480127599978,54189.24976176001 2025-10-02,20:23:51.000,275,11043776,-795,0,1759436630,13377.9549185,426.7281775500014,54189.23578752 2025-10-02,20:23:52.000,275,11043711,-795,0,1759436631,13377.93470957,426.59424407999904,54189.14495496 2025-10-02,20:23:53.000,275,11043734,-795,0,1759436632,13378.00880897999,426.49555626000074,54189.21482616 2025-10-02,20:23:54.000,275,11043698,-795,0,1759436633,13378.21763459,426.44621234999795,54189.3336072 2025-10-02,20:23:55.000,275,11043723,-795,0,1759436634,13378.439932820002,426.49555626000074,54189.375529920006 2025-10-02,20:23:56.000,275,11043697,-795,0,1759436635,13378.615076879993,426.50965451999946,54189.36155568 2025-10-02,20:23:57.000,275,11043734,-795,0,1759436636,13378.931683449999,426.6012932099984,54189.46636248001 2025-10-02,20:23:58.000,275,11043747,-795,0,1759436637,13379.059673339994,426.8480127599978,54189.7178988 2025-10-02,20:23:59.000,275,11043723,-795,0,1759436638,13378.918210829994,426.95374971000274,54189.95546088 2025-10-02,20:24:00.000,275,11043743,-795,0,1759436639,13378.655494739993,427.0101427500049,54190.17904872 2025-10-02,20:24:01.000,275,11043717,-795,0,1759436640,13378.284997689996,427.0594866600004,54190.20699720001 2025-10-02,20:24:02.000,275,11043765,-795,0,1759436641,13378.062699459995,426.89030754000123,54190.360713840004 2025-10-02,20:24:03.000,275,11043727,-795,0,1759436642,13377.645048239989,426.67178450999927,54190.35372672001 2025-10-02,20:24:04.000,275,11043728,-795,0,1759436643,13377.335177979992,426.53785104000417,54190.53539184 2025-10-02,20:24:05.000,275,11043732,-795,0,1759436644,13376.984889859996,426.6294897300031,54190.73801832001 2025-10-02,20:24:06.000,275,11043717,-795,0,1759436645,13376.439248749994,426.59424407999904,54190.70308272 2025-10-02,20:24:07.000,275,11043690,-795,0,1759436646,13376.142851110002,426.7775214600042,54190.933657680005 2025-10-02,20:24:08.000,275,11043734,-795,0,1759436647,13376.001388600002,426.699981030004,54191.101348560005 2025-10-02,20:24:09.000,275,11043749,-795,0,1759436648,13375.920552880001,426.6365388600025,54191.101348560005 2025-10-02,20:24:10.000,275,11043722,-795,0,1759436649,13375.907080259996,426.67178450999927,54191.17820688 2025-10-02,20:24:11.000,275,11043720,-795,0,1759436650,13375.704990959995,426.80571798000165,54191.0803872 2025-10-02,20:24:12.000,275,11043691,-795,0,1759436651,13375.46922010999,427.0101427500049,54191.052438720006 2025-10-02,20:24:13.000,275,11043708,-795,0,1759436652,13375.442274869994,427.15112534999935,54191.2550652 2025-10-02,20:24:14.000,275,11043699,-795,0,1759436653,13375.287339739989,427.1934201300028,54191.37384624 2025-10-02,20:24:15.000,275,11043744,-795,0,1759436654,13374.990942099997,427.24981316999765,54191.35987200001 2025-10-02,20:24:16.000,275,11043714,-795,0,1759436655,13374.714753389992,427.2075183900015,54191.199168240004 2025-10-02,20:24:17.000,275,11043707,-795,0,1759436656,13374.5194004,427.16522360999807,54191.40878184001 2025-10-02,20:24:18.000,275,11043666,-795,0,1759436657,13374.364465269995,426.9467005800034,54191.28301368 2025-10-02,20:24:19.000,275,11043733,-795,0,1759436658,13374.37793789,426.57309669000097,54191.41576896 2025-10-02,20:24:20.000,275,11043730,-795,0,1759436659,13374.445300989995,426.2347384500026,54191.45769168001 2025-10-02,20:24:21.000,275,11043747,-795,0,1759436660,13374.654126599991,426.07965759000217,54191.50660152001 2025-10-02,20:24:22.000,275,11043695,-755,0,1759436661,13374.963996860002,425.9245767300017,54191.49961440001 2025-10-02,20:24:23.000,275,11043736,-795,0,1759436662,13375.199767709993,425.7412993500038,54191.59743408001 2025-10-02,20:24:24.000,275,11043715,-795,0,1759436663,13375.886871329996,425.21261460000096,54191.821021920005 2025-10-02,20:24:25.000,275,11043712,-795,0,1759436664,13376.371885649998,424.85310897000454,54191.92582872 2025-10-02,20:24:26.000,275,11043699,-795,0,1759436665,13376.54702970999,424.65573333000066,54191.87691888 2025-10-02,20:24:27.000,275,11043735,-795,0,1759436666,13376.540293399994,424.7755685400043,54192.00967416001 2025-10-02,20:24:28.000,275,11043722,-795,0,1759436667,13376.432512439998,425.0081898299977,54192.07954536001 2025-10-02,20:24:29.000,275,11043679,-795,0,1759436668,13376.412303509998,425.40999024000484,54192.233262 2025-10-02,20:24:30.000,275,11043698,-795,0,1759436669,13376.540293399994,425.95277324999915,54192.57563088 2025-10-02,20:24:31.000,275,11043719,-795,0,1759436670,13376.479666609994,426.6929319000046,54192.73633464 2025-10-02,20:24:32.000,275,11043702,-795,0,1759436671,13376.358413029993,427.38374664,54192.84812856001 2025-10-02,20:24:33.000,275,11043730,-795,0,1759436672,13375.927289189996,428.1380035500042,54193.043767920004 2025-10-02,20:24:34.000,275,11043691,-795,0,1759436673,13375.55005582999,428.87111307000305,54193.34421408001 2025-10-02,20:24:35.000,275,11043701,-755,0,1759436674,13375.085250439988,429.6676647600034,54193.49094360001 2025-10-02,20:24:36.000,275,11043739,-795,0,1759436675,13374.62044505,430.4571673200044,54193.48395648 2025-10-02,20:24:37.000,275,11043707,-795,0,1759436676,13374.182584899994,431.22552249,54193.630686 2025-10-02,20:24:38.000,275,11043770,-755,0,1759436677,13373.690834269997,431.9656811399982,54193.784402640005 2025-10-02,20:24:39.000,275,11043715,-795,0,1759436678,13373.286655669996,432.8327241299994,54193.94510640001 2025-10-02,20:24:40.000,275,11043730,-795,0,1759436679,13372.92963123999,433.53058800000144,54193.94510640001 2025-10-02,20:24:41.000,275,11043724,-795,0,1759436680,13373.07109374999,434.06632188000367,54193.96606776 2025-10-02,20:24:42.000,275,11043740,-795,0,1759436681,13373.374227699991,434.165009700002,54193.76344128 2025-10-02,20:24:43.000,275,11043694,-795,0,1759436682,13373.414645559991,434.2636975200003,54193.7704284 2025-10-02,20:24:44.000,275,11043740,-795,0,1759436683,13373.25971043,434.404680120002,54193.546840560004 2025-10-02,20:24:45.000,275,11043725,-795,0,1759436684,13373.11824792,434.735989230001,54193.51889208001 2025-10-02,20:24:46.000,275,11043729,-795,0,1759436685,13373.0374122,434.89107009000145,54193.30927848 2025-10-02,20:24:47.000,275,11043727,-795,0,1759436686,13373.11824792,434.862873570004,54193.09966488 2025-10-02,20:24:48.000,275,11043733,-795,0,1759436687,13373.36075508,434.4892696800016,54193.281330000005 2025-10-02,20:24:49.000,275,11043723,-795,0,1759436688,13373.31360090999,434.06632188000367,54193.30229136001 2025-10-02,20:24:50.000,275,11043744,-795,0,1759436689,13373.11151160999,433.7702584200015,54193.25338152001 2025-10-02,20:24:51.000,275,11043682,-795,0,1759436690,13372.90942230999,433.69271799000126,54193.12062624 2025-10-02,20:24:52.000,275,11043743,-795,0,1759436691,13372.855531829999,433.74206190000405,54193.05075504 2025-10-02,20:24:53.000,275,11043745,-795,0,1759436692,13373.044148509995,433.9958305800028,54193.20447168001 2025-10-02,20:24:54.000,275,11043713,-795,0,1759436693,13373.306864599996,434.36943446999794,54193.19748456 2025-10-02,20:24:55.000,275,11043681,-795,0,1759436694,13373.549371759997,434.7148418400029,54193.17652320001 2025-10-02,20:24:56.000,275,11043753,-795,0,1759436695,13373.542635450001,435.12369138000213,54193.13460048001 2025-10-02,20:24:57.000,275,11043742,-795,0,1759436696,13373.562844380001,435.54663918000006,54193.3162656 2025-10-02,20:24:58.000,275,11043683,-795,0,1759436697,13373.441590800001,435.92729220000183,54193.41408528 2025-10-02,20:24:59.000,275,11043723,-795,0,1759436698,13373.11824792,436.46302608000406,54193.30229136001 2025-10-02,20:25:00.000,275,11043701,-795,0,1759436699,13373.01720327,437.0622021300005,54193.36517544 2025-10-02,20:25:01.000,275,11043742,-795,0,1759436700,13372.855531829999,437.80940990999807,54193.27434288001 2025-10-02,20:25:02.000,275,11043714,-795,0,1759436701,13372.869004449989,438.50022465000075,54193.26735576 2025-10-02,20:25:03.000,275,11043696,-795,0,1759436702,13372.936367549999,439.09235156999785,54193.3162656 2025-10-02,20:25:04.000,275,11043729,-795,0,1759436703,13373.32033722,439.52939763000177,54193.3861368 2025-10-02,20:25:05.000,275,11043722,-795,0,1759436704,13373.34054615,439.91005065000354,54193.39312392001 2025-10-02,20:25:06.000,275,11043661,-795,0,1759436705,13373.30012829,440.1285736799982,54193.09267776 2025-10-02,20:25:07.000,275,11043704,-795,0,1759436706,13373.21929257,440.3259493200021,54193.15556184001 2025-10-02,20:25:08.000,275,11043713,-795,0,1759436707,13373.05762113,440.3259493200021,54193.064729280006 2025-10-02,20:25:09.000,275,11043757,-795,0,1759436708,13372.821850279994,440.23431063000316,54193.064729280006 2025-10-02,20:25:10.000,275,11043719,-795,0,1759436709,13372.606288360003,440.177917590001,54193.05774216001 2025-10-02,20:25:11.000,275,11043714,-795,0,1759436710,13372.532188949997,440.26955627999996,54192.8621028 2025-10-02,20:25:12.000,275,11043693,-795,0,1759436711,13372.532188949997,440.38234236000426,54193.05774216001 2025-10-02,20:25:13.000,275,11043740,-795,0,1759436712,13372.309890719996,440.56561974000215,54193.07870352 2025-10-02,20:25:14.000,275,11043714,-795,0,1759436713,13372.235791309991,440.71365147000324,54193.05075504 2025-10-02,20:25:15.000,275,11043721,-795,0,1759436714,13372.12127404,441.0872553599984,54193.12761336 2025-10-02,20:25:16.000,275,11043699,-795,0,1759436715,13371.784458539994,441.2493853499982,54192.97389672 2025-10-02,20:25:17.000,275,11043719,-795,0,1759436716,13371.589105549989,441.3974170799993,54193.00883232001 2025-10-02,20:25:18.000,275,11043730,-795,0,1759436717,13371.380279939993,441.4467609900021,54193.18351032001 2025-10-02,20:25:19.000,275,11043703,-795,0,1759436718,13371.097354919992,441.46790838000015,54193.09267776 2025-10-02,20:25:20.000,275,11043742,-795,0,1759436719,13371.124300160001,441.28463100000226,54193.20447168001 2025-10-02,20:25:21.000,275,11043722,-795,0,1759436720,13371.306180530002,441.22118883000076,54193.12761336 2025-10-02,20:25:22.000,275,11043693,-795,0,1759436721,13371.642996029994,441.2634836100042,54193.18351032001 2025-10-02,20:25:23.000,275,11043722,-795,0,1759436722,13372.18190083,441.45381012000144,54193.22543304001 2025-10-02,20:25:24.000,275,11043695,-795,0,1759436723,13372.767959799989,441.7851192300004,54193.22543304001 2025-10-02,20:25:25.000,275,11043738,-795,0,1759436724,13373.185611019995,442.0036422600024,54193.07870352 2025-10-02,20:25:26.000,275,11043731,-795,0,1759436725,13373.569580689997,442.17282138000155,54192.97389672 2025-10-02,20:25:27.000,275,11043724,-795,0,1759436726,13373.919868809993,442.4124918000016,54193.13460048001 2025-10-02,20:25:28.000,275,11043706,-795,0,1759436727,13374.19605752,442.6380639600029,54193.3162656 2025-10-02,20:25:29.000,275,11043717,-795,0,1759436728,13374.23647538,442.9552748100032,54193.379149680004 2025-10-02,20:25:30.000,275,11043688,-795,0,1759436729,13374.303838479995,443.23724000999937,54193.3861368 2025-10-02,20:25:31.000,275,11043696,-795,0,1759436730,13374.27015692999,443.63199128999986,54193.35120120001 2025-10-02,20:25:32.000,275,11043695,-795,0,1759436731,13374.142167039994,443.84346519000246,54193.232420160006 2025-10-02,20:25:33.000,275,11043723,-795,0,1759436732,13374.054595009999,443.9844477900042,54193.33722696 2025-10-02,20:25:34.000,275,11043713,-795,0,1759436733,13374.000704529994,443.90690736000397,54193.43504664 2025-10-02,20:25:35.000,275,11043753,-795,0,1759436734,13373.798615229993,443.76592476000224,54193.497930720005 2025-10-02,20:25:36.000,275,11043681,-795,0,1759436735,13373.623471170002,443.6460895499986,54193.27434288001 2025-10-02,20:25:37.000,275,11043745,-795,0,1759436736,13373.529162829996,443.4769104299994,54193.46998224001 2025-10-02,20:25:38.000,275,11043654,-795,0,1759436737,13373.475272349991,443.4628121700007,54193.546840560004 2025-10-02,20:25:39.000,275,11043742,-795,0,1759436738,13373.502217590001,443.7236299799988,54193.567801920006 2025-10-02,20:25:40.000,275,11043704,-795,0,1759436739,13373.711043199997,444.0831356100025,54193.62369888 2025-10-02,20:25:41.000,275,11043732,-795,0,1759436740,13373.926605119988,444.42149385000084,54193.67260872 2025-10-02,20:25:42.000,275,11043717,-795,0,1759436741,13374.014177149998,444.4144447200015,54193.53286632 2025-10-02,20:25:43.000,275,11043707,-795,0,1759436742,13374.014177149998,444.35100255,54193.60972464001 2025-10-02,20:25:44.000,275,11043719,-715,0,1759436743,13374.027649769989,444.3791990700047,54193.79138976 2025-10-02,20:25:45.000,275,11043696,-795,0,1759436744,13373.967022979989,444.4496903699983,54193.81933824 2025-10-02,20:25:46.000,275,11043710,-795,0,1759436745,13373.913132499998,444.47083776000363,54193.69357008 2025-10-02,20:25:47.000,275,11043699,-795,0,1759436746,13373.933341429998,444.6400168800028,54193.67260872 2025-10-02,20:25:48.000,275,11043656,-795,0,1759436747,13373.940077739993,444.74575383000047,54193.74946704 2025-10-02,20:25:49.000,275,11043716,-795,0,1759436748,13373.919868809993,445.01362076999794,54193.77741552001 2025-10-02,20:25:50.000,275,11043682,-795,0,1759436749,13373.940077739993,445.32378248999885,54193.882222320004 2025-10-02,20:25:51.000,275,11043717,-795,0,1759436750,13374.041122389994,445.84541811000236,54194.02895184 2025-10-02,20:25:52.000,275,11043716,-795,0,1759436751,13374.202793829994,446.3952502500033,54193.94510640001 2025-10-02,20:25:53.000,275,11043712,-795,0,1759436752,13374.35099264999,446.6772154499995,54193.98702912 2025-10-02,20:25:54.000,275,11043698,-795,0,1759436753,13374.633917669991,446.69836284000485,54194.06388744001 2025-10-02,20:25:55.000,275,11043721,-795,0,1759436754,13374.768643869997,446.46574155000417,54194.05690032 2025-10-02,20:25:56.000,275,11043748,-795,0,1759436755,13374.633917669991,446.169678090002,54193.57478904 2025-10-02,20:25:57.000,275,11043726,-795,0,1759436756,13374.741698630001,445.95115506,54193.93113216 2025-10-02,20:25:58.000,275,11043669,-795,0,1759436757,13374.627181359996,445.76082855000277,54193.95908064 2025-10-02,20:25:59.000,275,11043706,-795,0,1759436758,13374.5194004,445.6903372500019,54194.03593896 2025-10-02,20:26:00.000,275,11043710,-795,0,1759436759,13374.39141050999,445.6057476900023,54193.98702912 2025-10-02,20:26:01.000,275,11043755,-795,0,1759436760,13374.24994799999,445.6480424699985,54193.93113216 2025-10-02,20:26:02.000,275,11043729,-795,0,1759436761,13374.20953013999,445.7044355100006,54193.952093520005 2025-10-02,20:26:03.000,275,11043740,-795,0,1759436762,13374.074803939999,445.76787768000213,54193.93811928 2025-10-02,20:26:04.000,275,11043734,-795,0,1759436763,13374.034386079999,445.99344984000345,54193.88920944 2025-10-02,20:26:05.000,275,11043728,-795,0,1759436764,13373.946814049988,446.169678090002,54193.7704284 2025-10-02,20:26:06.000,275,11043718,-795,0,1759436765,13373.892923569998,446.38820112000394,54193.665621600005 2025-10-02,20:26:07.000,275,11043756,-795,0,1759436766,13373.940077739993,446.5785276300012,54193.92414504001 2025-10-02,20:26:08.000,275,11043743,-795,0,1759436767,13374.014177149998,446.7265593600023,54194.07786168 2025-10-02,20:26:09.000,275,11043717,-795,0,1759436768,13374.027649769989,446.83229630999995,54194.24555256 2025-10-02,20:26:10.000,275,11043733,-795,0,1759436769,13374.074803939999,446.9662297800023,54194.23157832001 2025-10-02,20:26:11.000,275,11043734,-795,0,1759436770,13374.49919147,447.4173740999977,54194.20362984 2025-10-02,20:26:12.000,275,11043745,-795,0,1759436771,13374.849479589997,447.50196366000455,54194.07786168 2025-10-02,20:26:13.000,275,11043687,-795,0,1759436772,13375.098723059993,447.53720931000134,54194.18266848001 2025-10-02,20:26:14.000,275,11043724,-795,0,1759436773,13375.152613539998,447.7275358199986,54194.00799048 2025-10-02,20:26:15.000,275,11043724,-795,0,1759436774,13375.46922010999,448.1363853599978,54194.19664272 2025-10-02,20:26:16.000,275,11043705,-795,0,1759436775,13375.832980849991,448.6298244600039,54194.070874560006 2025-10-02,20:26:17.000,275,11043694,-795,0,1759436776,13376.405567199989,448.9258879199988,54194.30144952 2025-10-02,20:26:18.000,275,11043653,-795,0,1759436777,13377.119616060001,449.01752660999773,54194.35734648001 2025-10-02,20:26:19.000,275,11043717,-795,0,1759436778,13377.759565509994,449.1162144300033,54194.217604080004 2025-10-02,20:26:20.000,275,11043754,-795,0,1759436779,13378.298470310001,449.12326356000267,54194.09183592001 2025-10-02,20:26:21.000,275,11043741,-795,0,1759436780,13378.399514960001,449.14441095000075,54193.79837688 2025-10-02,20:26:22.000,275,11043698,-795,0,1759436781,13378.621813190002,449.3629339800027,54193.8402996 2025-10-02,20:26:23.000,275,11043679,-795,0,1759436782,13378.608340569997,449.5109657100038,54193.84728672001 2025-10-02,20:26:24.000,275,11043725,-795,0,1759436783,13378.561186400002,449.6730957000036,54193.75645416001 2025-10-02,20:26:25.000,275,11043759,-795,0,1759436784,13378.399514960001,449.79998003999935,54193.735492800006 2025-10-02,20:26:26.000,275,11043682,-795,0,1759436785,13378.318679240001,449.92686438000237,54193.51190496001 2025-10-02,20:26:27.000,275,11043744,-795,0,1759436786,13378.305206619996,450.01145394000196,54193.49094360001 2025-10-02,20:26:28.000,275,11043642,-795,0,1759436787,13378.251316139991,450.0396504599994,54193.47696936 2025-10-02,20:26:29.000,275,11043733,-795,0,1759436788,13378.210898279991,450.1524365400037,54193.50491784 2025-10-02,20:26:30.000,275,11043698,-795,0,1759436789,13378.103117319995,450.2722717500001,54193.41408528 2025-10-02,20:26:31.000,275,11043686,-795,0,1759436790,13378.04922683999,450.35686130999966,54193.40709816 2025-10-02,20:26:32.000,275,11043736,-795,0,1759436791,13378.09638101,450.4837456500027,54193.35120120001 2025-10-02,20:26:33.000,275,11043731,-795,0,1759436792,13378.183953039996,450.60358085999906,54193.50491784 2025-10-02,20:26:34.000,275,11043656,-795,0,1759436793,13378.386042339996,450.8080056300023,54193.37216256001 2025-10-02,20:26:35.000,275,11043694,-755,0,1759436794,13378.601604260002,451.0194795300049,54193.33722696 2025-10-02,20:26:36.000,275,11043710,-795,0,1759436795,13378.642022120002,450.9419391000047,54193.12062624 2025-10-02,20:26:37.000,275,11043727,-795,0,1759436796,13378.770012009998,450.8925951900019,54193.09966488 2025-10-02,20:26:38.000,275,11043780,-795,0,1759436797,13378.668967359998,450.83620214999974,54192.827167200005 2025-10-02,20:26:39.000,275,11043723,-795,0,1759436798,13378.817166179993,450.9066934500006,54193.10665200001 2025-10-02,20:26:40.000,275,11043717,-795,0,1759436799,13378.898001899994,450.9912830100002,54193.0717164 2025-10-02,20:26:41.000,275,11043718,-795,0,1759436800,13379.06640964999,451.47062385000027,54193.02280656 2025-10-02,20:26:42.000,275,11043702,-795,0,1759436801,13379.20787215999,451.70324514000094,54192.84114144001 2025-10-02,20:26:43.000,275,11043660,-795,0,1759436802,13379.517742420001,451.83012948000396,54192.8621028 2025-10-02,20:26:44.000,275,11043718,-795,0,1759436803,13379.760249580002,451.83012948000396,54192.74332176 2025-10-02,20:26:45.000,275,11043694,-795,0,1759436804,13379.888239469998,451.70324514000094,54192.68043768001 2025-10-02,20:26:46.000,275,11043722,-795,0,1759436805,13379.921921020003,451.56931166999857,54192.40794 2025-10-02,20:26:47.000,275,11043701,-755,0,1759436806,13379.868030539998,451.47062385000027,54192.26819760001 2025-10-02,20:26:48.000,275,11043732,-795,0,1759436807,13379.908448399998,451.49177123999834,54192.35204304 2025-10-02,20:26:49.000,275,11043742,-795,0,1759436808,13379.847821609997,451.44242733000283,54192.324094560005 2025-10-02,20:26:50.000,275,11043711,-795,0,1759436809,13379.645732309997,451.5481642800005,54192.058584000006 2025-10-02,20:26:51.000,275,11043722,-795,0,1759436810,13379.665941239997,451.5270168900024,54192.08653248 2025-10-02,20:26:52.000,275,11043685,-795,0,1759436811,13379.793931129992,451.4635747200009,54191.91185448001 2025-10-02,20:26:53.000,275,11043717,-795,0,1759436812,13379.915184709993,451.29439560000174,54191.92582872 2025-10-02,20:26:54.000,275,11043750,-795,0,1759436813,13379.935393639993,451.14636387000064,54191.81403480001 2025-10-02,20:26:55.000,275,11043746,-795,0,1759436814,13379.996020429993,451.12521648000256,54191.75813784 2025-10-02,20:26:56.000,275,11043679,-795,0,1759436815,13380.063383529989,451.1322656100019,54191.59044696 2025-10-02,20:26:57.000,275,11043736,-795,0,1759436816,13380.29241807,451.3366903799979,54191.69525376001 2025-10-02,20:26:58.000,275,11043668,-795,0,1759436817,13380.53492523,451.43537820000347,54191.702240880004 2025-10-02,20:26:59.000,275,11043705,-795,0,1759436818,13380.831322869992,451.40718167999876,54191.64634392001 2025-10-02,20:27:00.000,275,11043717,-795,0,1759436819,13381.154665749993,451.2309534300002,54191.57647272001 2025-10-02,20:27:01.000,275,11043728,-795,0,1759436820,13381.222028849988,451.1322656100019,54191.41576896 2025-10-02,20:27:02.000,275,11043723,-795,0,1759436821,13381.275919329993,451.1322656100019,54191.317949280005 2025-10-02,20:27:03.000,275,11043731,-795,0,1759436822,13381.538635419995,451.2027569100028,54191.47166592 2025-10-02,20:27:04.000,275,11043700,-795,0,1759436823,13381.81482413,451.484722109999,54191.49262728 2025-10-02,20:27:05.000,275,11043709,-795,0,1759436824,13382.084276529997,451.6609503600048,54191.436730320005 2025-10-02,20:27:06.000,275,11043716,-795,0,1759436825,13382.259420590002,451.73849078999774,54191.199168240004 2025-10-02,20:27:07.000,275,11043716,-795,0,1759436826,13382.495191439994,451.7596381800031,54191.2550652 2025-10-02,20:27:08.000,275,11043734,-795,0,1759436827,13382.589499779999,451.8583260000014,54191.24109096001 2025-10-02,20:27:09.000,275,11043726,-795,0,1759436828,13382.636653949994,452.09799642000144,54191.171219760006 2025-10-02,20:27:10.000,275,11043768,-795,0,1759436829,13382.76464383999,452.2883229299987,54191.23410384 2025-10-02,20:27:11.000,275,11043713,-795,0,1759436830,13382.798325389995,452.4293055300004,54191.171219760006 2025-10-02,20:27:12.000,275,11043687,-795,0,1759436831,13382.757907529995,452.640779430003,54191.150258400005 2025-10-02,20:27:13.000,275,11043717,-795,0,1759436832,13382.629917639999,452.6760250799998,54191.16423264001 2025-10-02,20:27:14.000,275,11043663,-795,0,1759436833,13382.515400369994,452.5632390000028,54191.003528880006 2025-10-02,20:27:15.000,275,11043723,-795,0,1759436834,13382.66359918999,452.4927477000019,54191.052438720006 2025-10-02,20:27:16.000,275,11043708,-795,0,1759436835,13383.168822439991,452.4504529199985,54190.863786480004 2025-10-02,20:27:17.000,275,11043692,-795,0,1759436836,13384.18600524999,452.51389509,54190.91968344 2025-10-02,20:27:18.000,275,11043692,-795,0,1759436837,13384.590183849992,452.8099585500022,54190.814876640005 2025-10-02,20:27:19.000,275,11043693,-795,0,1759436838,13384.664283259997,452.8240568100009,54191.010516 2025-10-02,20:27:20.000,275,11043681,-795,0,1759436839,13384.522820749997,452.83815506999963,54190.982567520005 2025-10-02,20:27:21.000,275,11043716,-795,0,1759436840,13384.23315942,452.7606146399994,54190.95461904001 2025-10-02,20:27:22.000,275,11043673,-795,0,1759436841,13383.896343919994,452.70422160000453,54190.78692816001 2025-10-02,20:27:23.000,275,11043698,-795,0,1759436842,13383.485429009997,452.63373030000366,54190.74500544 2025-10-02,20:27:24.000,275,11043660,-795,0,1759436843,13383.162086129996,452.5843863900009,54190.75897968001 2025-10-02,20:27:25.000,275,11043742,-795,0,1759436844,13382.95326052,452.50684596000065,54190.765966800005 2025-10-02,20:27:26.000,275,11043709,-795,0,1759436845,13382.697280739994,452.4997968300013,54190.44455928 2025-10-02,20:27:27.000,275,11043679,-795,0,1759436846,13382.717489669994,452.4152072700017,54190.59128880001 2025-10-02,20:27:28.000,275,11043744,-795,0,1759436847,13382.697280739994,452.4997968300013,54190.70308272 2025-10-02,20:27:29.000,275,11043701,-795,0,1759436848,13382.70401704999,452.6266811700043,54190.68910848001 2025-10-02,20:27:30.000,275,11043676,-795,0,1759436849,13382.76464383999,452.8240568100009,54190.65417288 2025-10-02,20:27:31.000,275,11043738,-795,0,1759436850,13383.02735992999,453.0355307100035,54190.51443048 2025-10-02,20:27:32.000,275,11043682,-795,0,1759436851,13383.620155209988,452.75356551000004,54190.45853352 2025-10-02,20:27:33.000,275,11043735,-795,0,1759436852,13384.179268939995,452.44340378999914,54190.479494880004 2025-10-02,20:27:34.000,275,11043732,-795,0,1759436853,13384.374621930001,452.4363546599998,54190.29782976 2025-10-02,20:27:35.000,275,11043723,-795,0,1759436854,13384.340940379996,452.4363546599998,54190.17904872 2025-10-02,20:27:36.000,275,11043771,-795,0,1759436855,13384.25336835,452.4786494400032,54189.93449952 2025-10-02,20:27:37.000,275,11043695,-755,0,1759436856,13384.260104659996,452.47160031000385,54190.20699720001 2025-10-02,20:27:38.000,275,11043728,-795,0,1759436857,13384.280313589996,452.4504529199985,54190.08122904 2025-10-02,20:27:39.000,275,11043700,-795,0,1759436858,13384.21295049,452.3940598800036,54190.0323192 2025-10-02,20:27:40.000,275,11043733,-795,0,1759436859,13384.21295049,452.40815814000234,54189.93449952 2025-10-02,20:27:41.000,275,11043696,-795,0,1759436860,13384.199477869995,452.45750204999786,54189.80174424001 2025-10-02,20:27:42.000,275,11043739,-795,0,1759436861,13384.27357728,452.57028813000215,54189.84366696 2025-10-02,20:27:43.000,275,11043722,-795,0,1759436862,13384.287049899991,452.71831986000325,54189.98340936 2025-10-02,20:27:44.000,275,11043721,-795,0,1759436863,13384.300522519996,452.81700768000155,54189.99039648001 2025-10-02,20:27:45.000,275,11043709,-795,0,1759436864,13384.27357728,452.9297937599986,54190.05328056 2025-10-02,20:27:46.000,275,11043710,-795,0,1759436865,13384.078224289995,453.04962897000223,54189.808731360004 2025-10-02,20:27:47.000,275,11043693,-795,0,1759436866,13384.24663203999,453.1976607000033,54189.878602560006 2025-10-02,20:27:48.000,275,11043668,-795,0,1759436867,13384.381358239996,453.1976607000033,54189.81571848 2025-10-02,20:27:49.000,275,11043734,-795,0,1759436868,13384.543029679997,453.0919237499984,54189.83667984 2025-10-02,20:27:50.000,275,11043716,-795,0,1759436869,13384.455457650001,453.084874619999,54189.78777 2025-10-02,20:27:51.000,275,11043734,-795,0,1759436870,13384.428512409992,453.06372723000095,54189.57116928 2025-10-02,20:27:52.000,275,11043732,-795,0,1759436871,13384.603656469997,453.19061157000397,54189.58514352001 2025-10-02,20:27:53.000,275,11043745,-795,0,1759436872,13384.697964810002,453.2188080900014,54189.56418216001 2025-10-02,20:27:54.000,275,11043705,-795,0,1759436873,13384.731646359993,453.21175896000204,54189.53623368001 2025-10-02,20:27:55.000,275,11043695,-795,0,1759436874,13384.738382670002,453.19061157000397,54189.41745264001 2025-10-02,20:27:56.000,275,11043744,-795,0,1759436875,13384.563238609997,453.1060220100044,54189.11700648 2025-10-02,20:27:57.000,275,11043708,-795,0,1759436876,13384.502611819997,452.9579902800033,54189.186877680004 2025-10-02,20:27:58.000,275,11043701,-795,0,1759436877,13384.33420407,452.86635159000434,54189.21482616 2025-10-02,20:27:59.000,275,11043761,-795,0,1759436878,13384.340940379996,452.845204199999,54189.326620080006 2025-10-02,20:28:00.000,275,11043721,-795,0,1759436879,13384.340940379996,452.88044985000306,54189.50129808 2025-10-02,20:28:01.000,275,11043725,-795,0,1759436880,13384.590183849992,453.1342185300018,54189.46636248001 2025-10-02,20:28:02.000,275,11043698,-795,0,1759436881,13384.812482079993,453.0214324500048,54189.256748880005 2025-10-02,20:28:03.000,275,11043732,-795,0,1759436882,13384.852899939993,452.96503941000265,54189.07508376 2025-10-02,20:28:04.000,275,11043710,-795,0,1759436883,13384.974153519994,452.7394672500013,54189.11001936001 2025-10-02,20:28:05.000,275,11043724,-795,0,1759436884,13385.115616029994,452.3799616200049,54189.11700648 2025-10-02,20:28:06.000,275,11043694,-795,0,1759436885,13385.25034223,451.94996469000034,54188.90040576 2025-10-02,20:28:07.000,275,11043725,-795,0,1759436886,13385.51305832,451.6609503600048,54188.98425120001 2025-10-02,20:28:08.000,275,11043734,-795,0,1759436887,13385.506322009991,451.5481642800005,54188.98425120001 2025-10-02,20:28:09.000,275,11043729,-795,0,1759436888,13385.317705329995,451.4142308099981,54188.88643152 2025-10-02,20:28:10.000,275,11043730,-795,0,1759436889,13385.16277019999,451.2521008199983,54188.84450880001 2025-10-02,20:28:11.000,275,11043733,-795,0,1759436890,13384.940471969989,451.1393147400013,54188.704766400006 2025-10-02,20:28:12.000,275,11043684,-795,0,1759436891,13384.825954699998,451.0758725699998,54188.69777928001 2025-10-02,20:28:13.000,275,11043709,-795,0,1759436892,13384.792273149993,450.9912830100002,54188.74668912001 2025-10-02,20:28:14.000,275,11043746,-795,0,1759436893,13384.684492189997,450.94898823000403,54188.83053456 2025-10-02,20:28:15.000,275,11043721,-795,0,1759436894,13384.684492189997,450.98423388000083,54188.71874064 2025-10-02,20:28:16.000,275,11043706,-795,0,1759436895,13384.603656469997,451.0194795300049,54188.44624296 2025-10-02,20:28:17.000,275,11043685,-795,0,1759436896,13384.630601709992,451.0547251800017,54188.53008840001 2025-10-02,20:28:18.000,275,11043655,-795,0,1759436897,13384.745118979998,451.1040690900045,54188.81656032001 2025-10-02,20:28:19.000,275,11043686,-795,0,1759436898,13384.718173740002,451.04767605000234,54188.704766400006 2025-10-02,20:28:20.000,275,11043734,-795,0,1759436899,13384.671019569992,451.0194795300049,54188.76765048 2025-10-02,20:28:21.000,275,11043728,-795,0,1759436900,13384.637338020002,450.97718475000147,54188.67681792001 2025-10-02,20:28:22.000,275,11043685,-795,0,1759436901,13384.522820749997,450.91374257999996,54188.753676240005 2025-10-02,20:28:23.000,275,11043745,-795,0,1759436902,13384.576711230002,450.8080056300023,54188.96328984001 2025-10-02,20:28:24.000,275,11043759,-795,0,1759436903,13384.569974919992,450.80095650000294,54189.03316104001 2025-10-02,20:28:25.000,275,11043729,-795,0,1759436904,13384.691228499993,450.86439867000445,54189.06110952001 2025-10-02,20:28:26.000,275,11043664,-795,0,1759436905,13384.839427319988,450.99833213999955,54189.07508376 2025-10-02,20:28:27.000,275,11043778,-795,0,1759436906,13385.39180474,451.1886586500041,54189.11001936001 2025-10-02,20:28:28.000,275,11043694,-795,0,1759436907,13386.045226809998,451.19570778000343,54189.24976176001 2025-10-02,20:28:29.000,275,11043679,-795,0,1759436908,13386.819902459996,451.153413,54189.28469736 2025-10-02,20:28:30.000,275,11043721,-795,0,1759436909,13386.995046520002,451.02652866000426,54189.3336072 2025-10-02,20:28:31.000,275,11043708,-795,0,1759436910,13387.042200689997,450.97718475000147,54189.29168448 2025-10-02,20:28:32.000,275,11043762,-795,0,1759436911,13386.981573899997,451.01243039999827,54189.41745264001 2025-10-02,20:28:33.000,275,11043755,-795,0,1759436912,13386.860320319996,451.0688234400004,54189.424439760005 2025-10-02,20:28:34.000,275,11043636,-795,0,1759436913,13386.873792940001,451.09701995999785,54189.56418216001 2025-10-02,20:28:35.000,275,11043713,-795,0,1759436914,13386.920947109997,451.1745603899981,54189.48732384001 2025-10-02,20:28:36.000,275,11043709,-795,0,1759436915,13386.698648879996,451.1393147400013,54189.03316104001 2025-10-02,20:28:37.000,275,11043717,-795,0,1759436916,13386.887265559992,451.0688234400004,54189.5781564 2025-10-02,20:28:38.000,275,11043748,-795,0,1759436917,13387.048936999992,451.0053812699989,54189.67597608 2025-10-02,20:28:39.000,275,11043686,-795,0,1759436918,13386.988310209992,450.9419391000047,54189.76680864 2025-10-02,20:28:40.000,275,11043691,-795,0,1759436919,13386.698648879996,450.96308649000275,54189.76680864 2025-10-02,20:28:41.000,275,11043671,-755,0,1759436920,13386.46287802999,450.9912830100002,54189.73886016 2025-10-02,20:28:42.000,275,11043671,-795,0,1759436921,13386.32141551999,451.0335777900036,54189.82270560001 2025-10-02,20:28:43.000,275,11043724,-795,0,1759436922,13386.28099765999,451.16046212999936,54189.82270560001 2025-10-02,20:28:44.000,275,11043725,-795,0,1759436923,13386.092380979993,451.25914994999766,54189.84366696 2025-10-02,20:28:45.000,275,11043697,-755,0,1759436924,13385.950918469993,451.25914994999766,54189.72488592 2025-10-02,20:28:46.000,275,11043693,-795,0,1759436925,13385.708411309992,451.27324821000366,54189.60610488 2025-10-02,20:28:47.000,275,11043686,-795,0,1759436926,13385.674729760001,451.3155429899998,54189.808731360004 2025-10-02,20:28:48.000,275,11043691,-795,0,1759436927,13385.506322009991,451.3225921199992,54189.99039648001 2025-10-02,20:28:49.000,275,11043725,-795,0,1759436928,13385.499585699996,451.3648869000026,54190.00437072 2025-10-02,20:28:50.000,275,11043686,-795,0,1759436929,13385.546739869991,451.45652559000155,54190.01834496001 2025-10-02,20:28:51.000,275,11043686,-795,0,1759436930,13385.566948799991,451.44242733000283,54190.00437072 2025-10-02,20:28:52.000,275,11043682,-795,0,1759436931,13385.701674999997,451.6257047100007,54190.1021904 2025-10-02,20:28:53.000,275,11043701,-795,0,1759436932,13385.977863710003,451.6468520999988,54190.193022960004 2025-10-02,20:28:54.000,275,11043749,-795,0,1759436933,13385.870082749992,451.6961960100016,54190.20001008 2025-10-02,20:28:55.000,275,11043739,-795,0,1759436934,13385.782510719997,451.7455399200044,54190.18603584001 2025-10-02,20:28:56.000,275,11043713,-795,0,1759436935,13385.674729760001,451.75258905000373,54190.05328056 2025-10-02,20:28:57.000,275,11043693,-795,0,1759436936,13385.742092859997,451.7596381800031,54190.193022960004 2025-10-02,20:28:58.000,275,11043645,-795,0,1759436937,13385.748829169992,451.8583260000014,54190.24891992 2025-10-02,20:28:59.000,275,11043724,-795,0,1759436938,13385.661257139996,451.86537513000076,54190.13013888 2025-10-02,20:29:00.000,275,11043622,-795,0,1759436939,13385.49284939,451.90062078000483,54190.1021904 2025-10-02,20:29:01.000,275,11043731,-795,0,1759436940,13385.32444163999,451.8794733899995,54190.07424192 2025-10-02,20:29:02.000,275,11043725,-795,0,1759436941,13385.10887972,452.02750512000057,54189.997383600006 2025-10-02,20:29:03.000,275,11043733,-795,0,1759436942,13385.08193447999,452.17553685000166,54190.13712600001 2025-10-02,20:29:04.000,275,11043745,-795,0,1759436943,13385.021307689989,452.3376668400015,54190.20699720001 2025-10-02,20:29:05.000,275,11043724,-795,0,1759436944,13384.926999349998,452.3799616200049,54190.165074480006 2025-10-02,20:29:06.000,275,11043684,-795,0,1759436945,13385.007835069999,451.9852103400044,54189.92052528001 2025-10-02,20:29:07.000,275,11043675,-795,0,1759436946,13385.216660679995,451.7102942700003,54190.01135784 2025-10-02,20:29:08.000,275,11043635,-795,0,1759436947,13385.028043999999,451.63980296999944,54189.98340936 2025-10-02,20:29:09.000,275,11043707,-795,0,1759436948,13384.893317799993,451.50586950000434,54190.046293440006 2025-10-02,20:29:10.000,275,11043689,-795,0,1759436949,13384.819218389988,451.40718167999876,54190.05328056 2025-10-02,20:29:11.000,275,11043688,-795,0,1759436950,13384.711437429993,451.3225921199992,54190.01135784 2025-10-02,20:29:12.000,275,11043718,-795,0,1759436951,13384.920263039989,451.30849386000045,54189.98340936 2025-10-02,20:29:13.000,275,11043681,-795,0,1759436952,13385.12235233999,451.14636387000064,54189.997383600006 2025-10-02,20:29:14.000,275,11043641,-795,0,1759436953,13385.115616029994,451.25914994999766,54189.962448 2025-10-02,20:29:15.000,275,11043724,-795,0,1759436954,13385.14256126999,451.3648869000026,54189.76680864 2025-10-02,20:29:16.000,275,11043717,-795,0,1759436955,13384.940471969989,451.2168551700015,54189.51527232001 2025-10-02,20:29:17.000,275,11043733,-795,0,1759436956,13384.819218389988,451.040626920003,54189.48033672 2025-10-02,20:29:18.000,275,11043668,-795,0,1759436957,13384.415039790001,450.80095650000294,54189.31963296001 2025-10-02,20:29:19.000,275,11043718,-795,0,1759436958,13384.22642310999,450.7868582400042,54189.424439760005 2025-10-02,20:29:20.000,275,11043736,-795,0,1759436959,13383.802035579989,450.7868582400042,54189.3336072 2025-10-02,20:29:21.000,275,11043719,-795,0,1759436960,13383.404593289997,450.83620214999974,54189.305658720004 2025-10-02,20:29:22.000,275,11043602,-795,0,1759436961,13383.09472303,450.87849693000317,54189.27771024001 2025-10-02,20:29:23.000,275,11043708,-795,0,1759436962,13382.778116459995,451.01243039999827,54189.15194208001 2025-10-02,20:29:24.000,275,11043715,-795,0,1759436963,13382.488455129998,451.1745603899981,54189.16591632 2025-10-02,20:29:25.000,275,11043701,-795,0,1759436964,13382.326783689998,451.39308342000004,54189.11700648 2025-10-02,20:29:26.000,275,11043709,-795,0,1759436965,13382.838743249995,451.63980296999944,54188.90040576 2025-10-02,20:29:27.000,275,11043721,-795,0,1759436966,13383.397856980002,451.7737364400018,54188.97726408 2025-10-02,20:29:28.000,275,11043710,-795,0,1759436967,13383.269867089992,452.055701639998,54189.04713528 2025-10-02,20:29:29.000,275,11043710,-795,0,1759436968,13382.88589741999,452.401109010003,54188.8794444 2025-10-02,20:29:30.000,275,11043633,-795,0,1759436969,13382.549081919999,452.4997968300013,54188.79559896001 2025-10-02,20:29:31.000,275,11043715,-795,0,1759436970,13382.266156899997,452.4786494400032,54188.5999596 2025-10-02,20:29:32.000,275,11043653,-795,0,1759436971,13381.936077710001,452.4786494400032,54188.61393384 2025-10-02,20:29:33.000,275,11043711,-795,0,1759436972,13381.69357055,452.55618987000344,54188.53008840001 2025-10-02,20:29:34.000,275,11043746,-795,0,1759436973,13381.498217559994,452.66897595000046,54188.516114160004 2025-10-02,20:29:35.000,275,11043685,-795,0,1759436974,13381.222028849988,452.85225332999835,54188.23662936 2025-10-02,20:29:36.000,275,11043693,-795,0,1759436975,13381.013203239992,453.0214324500048,54188.22265512001 2025-10-02,20:29:37.000,275,11043748,-795,0,1759436976,13380.871740729992,453.22585722000076,54188.36239752001 2025-10-02,20:29:38.000,275,11043664,-795,0,1759436977,13380.750487149991,453.28929939000227,54188.39733312 2025-10-02,20:29:39.000,275,11043730,-795,0,1759436978,13380.602288329996,453.29634852000163,54188.39733312 2025-10-02,20:29:40.000,275,11043695,-795,0,1759436979,13380.460825819995,453.3879872100006,54188.369384640006 2025-10-02,20:29:41.000,275,11043727,-795,0,1759436980,13380.46756212999,453.430281990004,54188.24361648001 2025-10-02,20:29:42.000,275,11043683,-795,0,1759436981,13380.730278219991,453.6488050199987,54188.32746192 2025-10-02,20:29:43.000,275,11043672,-795,0,1759436982,13381.262446709989,453.57126458999846,54188.29252632001 2025-10-02,20:29:44.000,275,11043717,-795,0,1759436983,13381.498217559994,453.5148715500036,54188.3554104 2025-10-02,20:29:45.000,275,11043727,-795,0,1759436984,13381.336546119994,453.43733112000336,54188.13880968 2025-10-02,20:29:46.000,275,11043694,-795,0,1759436985,13381.060357410002,453.303397650001,54187.964131680004 2025-10-02,20:29:47.000,275,11043740,-795,0,1759436986,13380.865004419997,453.1694641799986,54187.89426048 2025-10-02,20:29:48.000,275,11043689,-795,0,1759436987,13380.54839784999,453.01438331999816,54187.81041504001 2025-10-02,20:29:49.000,275,11043697,-795,0,1759436988,13380.211582349999,452.972088540002,54187.81041504001 2025-10-02,20:29:50.000,275,11043690,-795,0,1759436989,13379.868030539998,452.88044985000306,54187.75451808 2025-10-02,20:29:51.000,275,11043733,-795,0,1759436990,13379.47732456,452.83110594000027,54187.55887872 2025-10-02,20:29:52.000,275,11043698,-795,0,1759436991,13379.2348174,452.7606146399994,54187.516956 2025-10-02,20:29:53.000,275,11043711,-795,0,1759436992,13379.02599178999,452.81700768000155,54187.509968880004 2025-10-02,20:29:54.000,275,11043661,-795,0,1759436993,13378.783484629988,452.7747128999981,54187.45407192001 2025-10-02,20:29:55.000,275,11043714,-795,0,1759436994,13378.527504849997,452.8099585500022,54187.3772136 2025-10-02,20:29:56.000,275,11043721,-795,0,1759436995,13378.224370899996,452.8945481100018,54187.05580608 2025-10-02,20:29:57.000,275,11043692,-795,0,1759436996,13378.02901790999,453.0214324500048,54187.15362576 2025-10-02,20:29:58.000,275,11043714,-795,0,1759436997,13377.820192299994,453.2329063500001,54187.23747120001 2025-10-02,20:29:59.000,275,11043718,-795,0,1759436998,13377.698938719994,453.3879872100006,54187.2025356 2025-10-02,20:30:00.000,275,11043717,-795,0,1759436999,13377.685466099989,453.4443802500027,54187.11869016001 2025-10-02,20:30:01.000,275,11043722,-795,0,1759437000,13377.597894069993,453.58536285000446,54186.957986400004 2025-10-02,20:30:02.000,275,11043651,-795,0,1759437001,13377.631575619998,453.6910998000021,54187.04881896001 2025-10-02,20:30:03.000,275,11043753,-795,0,1759437002,13377.550739899998,453.87437718,54187.03484472 2025-10-02,20:30:04.000,275,11043727,-795,0,1759437003,13377.739356579994,454.0083106500024,54186.957986400004 2025-10-02,20:30:05.000,275,11043718,-795,0,1759437004,13377.94818218999,454.2832267199992,54186.75535992 2025-10-02,20:30:06.000,275,11043749,-795,0,1759437005,13378.002072669995,454.5440445300046,54186.5387592 2025-10-02,20:30:07.000,275,11043696,-795,0,1759437006,13378.527504849997,454.99518885,54186.61561752001 2025-10-02,20:30:08.000,275,11043729,-795,0,1759437007,13378.918210829994,455.1714170999985,54186.622604640004 2025-10-02,20:30:09.000,275,11043705,-795,0,1759437008,13379.15398168,455.3194488299996,54186.38504256 2025-10-02,20:30:10.000,275,11043633,-795,0,1759437009,13379.2348174,455.3687927400024,54186.26626152 2025-10-02,20:30:11.000,275,11043754,-795,0,1759437010,13379.02599178999,455.46043143000134,54185.951841120004 2025-10-02,20:30:12.000,275,11043635,-795,0,1759437011,13378.823902489989,455.5802666399977,54185.96581536001 2025-10-02,20:30:13.000,275,11043735,-795,0,1759437012,13378.668967359998,455.6296105500005,54185.8400472 2025-10-02,20:30:14.000,275,11043713,-795,0,1759437013,13378.439932820002,455.68600359000266,54185.70729192001 2025-10-02,20:30:15.000,275,11043733,-795,0,1759437014,13378.210898279991,455.7423966300048,54185.62344648 2025-10-02,20:30:16.000,275,11043687,-795,0,1759437015,13377.97512743,455.7564948900035,54185.518639680005 2025-10-02,20:30:17.000,275,11043715,-795,0,1759437016,13377.860610159994,455.80583879999904,54185.44178136001 2025-10-02,20:30:18.000,275,11043606,-795,0,1759437017,13377.685466099989,455.77059315000224,54185.469729840006 2025-10-02,20:30:19.000,275,11043718,-795,0,1759437018,13377.335177979992,455.86928097000055,54185.3160132 2025-10-02,20:30:20.000,275,11043709,-795,0,1759437019,13377.261078570002,455.81993705999776,54185.34396168001 2025-10-02,20:30:21.000,275,11043706,-795,0,1759437020,13376.964680929996,455.9468214000008,54185.21819352 2025-10-02,20:30:22.000,275,11043739,-795,0,1759437021,13376.82995472999,456.09485313000187,54185.2112064 2025-10-02,20:30:23.000,275,11043748,-795,0,1759437022,13376.79627318,456.20059007999953,54185.28806472 2025-10-02,20:30:24.000,275,11043708,-795,0,1759437023,13376.71543746,456.26403225000104,54185.302038960006 2025-10-02,20:30:25.000,275,11043735,-795,0,1759437024,13376.722173769995,456.27813050999976,54185.29505184001 2025-10-02,20:30:26.000,275,11043702,-795,0,1759437025,13376.560502329994,456.2569831200017,54185.04351552 2025-10-02,20:30:27.000,275,11043721,-795,0,1759437026,13376.445985059989,456.37681832999806,54185.02954128 2025-10-02,20:30:28.000,275,11043617,-795,0,1759437027,13376.365149339988,456.47550615000364,54185.078451119996 2025-10-02,20:30:29.000,275,11043728,-795,0,1759437028,13376.351676719998,456.68698004999897,54185.09941248 2025-10-02,20:30:30.000,275,11043737,-795,0,1759437029,13376.291049929998,456.8420609099994,54185.09941248 2025-10-02,20:30:31.000,275,11043745,-795,0,1759437030,13376.203477900002,456.99714176999987,54185.10639960001 2025-10-02,20:30:32.000,275,11043743,-795,0,1759437031,13376.169796349997,457.053534810002,54185.00857992001 2025-10-02,20:30:33.000,275,11043721,-795,0,1759437032,13376.270840999998,457.18041914999776,54185.23915488 2025-10-02,20:30:34.000,275,11043718,-795,0,1759437033,13376.378621959993,457.272057840004,54185.20421928001 2025-10-02,20:30:35.000,275,11043697,-795,0,1759437034,13376.533557089999,457.49058086999867,54185.16928368 2025-10-02,20:30:36.000,275,11043719,-795,0,1759437035,13376.71543746,457.5822195600049,54185.015567040005 2025-10-02,20:30:37.000,275,11043744,-795,0,1759437036,13376.924263069996,457.7654969400028,54185.09242536 2025-10-02,20:30:38.000,275,11043734,-795,0,1759437037,13377.645048239989,457.8923812799985,54185.22518064001 2025-10-02,20:30:39.000,275,11043687,-795,0,1759437038,13378.123326249995,457.95582345,54185.16229656 2025-10-02,20:30:40.000,275,11043721,-795,0,1759437039,13378.163744109996,457.95582345,54184.95967008001 2025-10-02,20:30:41.000,275,11043692,-795,0,1759437040,13378.284997689996,457.9628725799994,54184.85486328 2025-10-02,20:30:42.000,275,11043705,-795,0,1759437041,13378.399514960001,457.8571356300017,54184.78499208 2025-10-02,20:30:43.000,275,11043685,-795,0,1759437042,13378.359097100001,457.83598824000364,54184.67319816001 2025-10-02,20:30:44.000,275,11043706,-795,0,1759437043,13378.386042339996,457.80779171999893,54184.58236560001 2025-10-02,20:30:45.000,275,11043765,-795,0,1759437044,13378.365833409996,457.8782830199998,54184.37973912 2025-10-02,20:30:46.000,275,11043694,-795,0,1759437045,13378.244579829996,457.92057780000323,54184.239996719996 2025-10-02,20:30:47.000,275,11043686,-795,0,1759437046,13378.25805245,457.9910691000041,54184.30986792 2025-10-02,20:30:48.000,275,11043705,-795,0,1759437047,13378.264788759996,458.03336388000025,54184.43563608001 2025-10-02,20:30:49.000,275,11043721,-795,0,1759437048,13378.204161969996,458.1531990900039,54184.48454592001 2025-10-02,20:30:50.000,275,11043699,-795,0,1759437049,13378.123326249995,458.287132559999,54184.42864896 2025-10-02,20:30:51.000,275,11043717,-795,0,1759437050,13377.92797325999,458.4492625499988,54184.28890656001 2025-10-02,20:30:52.000,275,11043679,-795,0,1759437051,13377.860610159994,458.5690977600025,54184.30986792 2025-10-02,20:30:53.000,275,11043716,-795,0,1759437052,13377.813455989999,458.82286644000123,54184.41467472001 2025-10-02,20:30:54.000,275,11043711,-795,0,1759437053,13378.07617208,459.4713864000005,54184.40070048 2025-10-02,20:30:55.000,275,11043695,-795,0,1759437054,13378.406251269997,459.7181059499999,54184.26794520001 2025-10-02,20:30:56.000,275,11043703,-795,0,1759437055,13378.729594149998,459.6546637799984,54184.177112640005 2025-10-02,20:30:57.000,275,11043688,-795,0,1759437056,13379.039464409994,459.5630250899994,54184.19108688 2025-10-02,20:30:58.000,275,11043650,-795,0,1759437057,13379.261762639995,459.47843552999984,54184.18409976 2025-10-02,20:30:59.000,275,11043698,-795,0,1759437058,13379.322389429995,459.3656494500028,54184.00243464001 2025-10-02,20:31:00.000,275,11043747,-795,0,1759437059,13379.504269799996,459.23171598000044,54183.92557632 2025-10-02,20:31:01.000,275,11043721,-795,0,1759437060,13379.531215039991,459.09778250999807,54183.72993696 2025-10-02,20:31:02.000,275,11043706,-795,0,1759437061,13379.686150169997,458.9145051300002,54183.68102712 2025-10-02,20:31:03.000,275,11043699,-795,0,1759437062,13379.888239469998,458.75237514000037,54183.75089832 2025-10-02,20:31:04.000,275,11043726,-795,0,1759437063,13380.056647219993,458.5690977600025,54183.73692408001 2025-10-02,20:31:05.000,275,11043714,-795,0,1759437064,13380.177900799994,458.47745907000353,54183.66705288001 2025-10-02,20:31:06.000,275,11043726,-795,0,1759437065,13380.231791279999,458.2377886500035,54183.42949080001 2025-10-02,20:31:07.000,275,11043712,-795,0,1759437066,13380.38672640999,458.0897569200024,54183.42949080001 2025-10-02,20:31:08.000,275,11043687,-795,0,1759437067,13380.501243679995,457.9769708399981,54183.45045216001 2025-10-02,20:31:09.000,275,11043700,-795,0,1759437068,13380.62923356999,457.8923812799985,54183.52731048001 2025-10-02,20:31:10.000,275,11043760,-795,0,1759437069,13380.69659667,457.78664433000085,54183.48538776 2025-10-02,20:31:11.000,275,11043698,-795,0,1759437070,13380.790905009992,457.8007425899996,54183.4644264 2025-10-02,20:31:12.000,275,11043721,-795,0,1759437071,13381.040148480002,457.75139868000406,54183.49237488 2025-10-02,20:31:13.000,275,11043705,-795,0,1759437072,13381.242237779988,457.7302512899987,54183.61814304001 2025-10-02,20:31:14.000,275,11043735,-795,0,1759437073,13381.417381839994,457.6668091200045,54183.5342976 2025-10-02,20:31:15.000,275,11043731,-795,0,1759437074,13381.558844349995,457.71615303,54183.49936200001 2025-10-02,20:31:16.000,275,11043706,-795,0,1759437075,13381.760933649995,457.62451434000104,54183.27577416 2025-10-02,20:31:17.000,275,11043719,-795,0,1759437076,13381.989968189991,457.5540230400002,54183.34564536 2025-10-02,20:31:18.000,275,11043730,-795,0,1759437077,13382.151639629992,457.44123696000315,54183.35961960001 2025-10-02,20:31:19.000,275,11043719,-795,0,1759437078,13382.198793800002,457.41304043999844,54183.36660672 2025-10-02,20:31:20.000,275,11043711,-755,0,1759437079,13382.124694389997,457.34254914000485,54183.170967360005 2025-10-02,20:31:21.000,275,11043690,-795,0,1759437080,13382.225739039997,457.2368121899999,54183.23385144001 2025-10-02,20:31:22.000,275,11043699,-795,0,1759437081,13382.239211660002,457.1028787200048,54183.03122496 2025-10-02,20:31:23.000,275,11043661,-795,0,1759437082,13382.360465239988,457.00419089999923,54183.05917344 2025-10-02,20:31:24.000,275,11043704,-795,0,1759437083,13382.407619409998,456.9407487299977,54182.99628936001 2025-10-02,20:31:25.000,275,11043724,-795,0,1759437084,13382.313311069993,457.03238742000394,54183.003276480005 2025-10-02,20:31:26.000,275,11043708,-795,0,1759437085,13382.293102139993,457.053534810002,54182.86353408 2025-10-02,20:31:27.000,275,11043677,-795,0,1759437086,13382.434564649993,457.04648568000266,54182.86353408 2025-10-02,20:31:28.000,275,11043695,-795,0,1759437087,13382.778116459995,457.0394365500033,54183.03122496 2025-10-02,20:31:29.000,275,11043701,-795,0,1759437088,13383.061041479996,457.0958295899982,54183.04519920001 2025-10-02,20:31:30.000,275,11043700,-795,0,1759437089,13383.498901630002,457.00419089999923,54183.0102636 2025-10-02,20:31:31.000,275,11043679,-795,0,1759437090,13383.633627829993,456.99714176999987,54182.81462424 2025-10-02,20:31:32.000,275,11043741,-795,0,1759437091,13384.11190584,456.94779786000436,54182.72379168 2025-10-02,20:31:33.000,275,11043673,-795,0,1759437092,13384.489139199992,456.7433730900011,54182.549113680005 2025-10-02,20:31:34.000,275,11043721,-795,0,1759437093,13384.711437429993,456.5671448400026,54182.52116520001 2025-10-02,20:31:35.000,275,11043695,-795,0,1759437094,13384.657546950002,456.46140788999764,54182.36046144 2025-10-02,20:31:36.000,275,11043733,-715,0,1759437095,13384.711437429993,456.3204252900032,54182.13687360001 2025-10-02,20:31:37.000,275,11043695,-795,0,1759437096,13384.718173740002,456.21468833999825,54182.15783496001 2025-10-02,20:31:38.000,275,11043664,-795,0,1759437097,13384.724910049998,456.1019022600012,54182.03905392001 2025-10-02,20:31:39.000,275,11043697,-795,0,1759437098,13384.610392779992,455.96796878999885,54181.82245320001 2025-10-02,20:31:40.000,275,11043728,-795,0,1759437099,13384.650810639992,455.95387053000013,54181.759569120004 2025-10-02,20:31:41.000,275,11043721,-795,0,1759437100,13384.556502300002,455.9468214000008,54181.55694264001 2025-10-02,20:31:42.000,275,11043686,-795,0,1759437101,13384.569974919992,455.9891161800042,54181.4730972 2025-10-02,20:31:43.000,275,11043697,-795,0,1759437102,13384.569974919992,456.05255834999844,54181.43816160001 2025-10-02,20:31:44.000,275,11043672,-795,0,1759437103,13384.596920160002,456.16534443000273,54181.48707144001 2025-10-02,20:31:45.000,275,11043662,-795,0,1759437104,13384.549765989992,456.2358357300036,54181.43816160001 2025-10-02,20:31:46.000,275,11043626,-795,0,1759437105,13384.489139199992,456.24288486000296,54181.06784424 2025-10-02,20:31:47.000,275,11043725,-795,0,1759437106,13384.596920160002,456.2076392099989,54181.08181848001 2025-10-02,20:31:48.000,275,11043681,-795,0,1759437107,13384.765327909998,456.2851796399991,54181.06784424 2025-10-02,20:31:49.000,275,11043717,-795,0,1759437108,13384.785536839998,456.26403225000104,54181.03290864001 2025-10-02,20:31:50.000,275,11043701,-795,0,1759437109,13384.711437429993,456.2569831200017,54180.97701168 2025-10-02,20:31:51.000,275,11043722,-795,0,1759437110,13384.650810639992,456.21468833999825,54180.84425640001 2025-10-02,20:31:52.000,275,11043704,-795,0,1759437111,13384.590183849992,456.09485313000187,54180.774385200006 2025-10-02,20:31:53.000,275,11043721,-795,0,1759437112,13384.516084440002,456.06665661000443,54180.78137232 2025-10-02,20:31:54.000,275,11043756,-795,0,1759437113,13384.529557059992,456.06665661000443,54180.72547536001 2025-10-02,20:31:55.000,275,11043687,-795,0,1759437114,13384.441985029996,456.06665661000443,54180.6695784 2025-10-02,20:31:56.000,275,11043773,-795,0,1759437115,13384.307258829991,456.0384600899997,54180.34118376001 2025-10-02,20:31:57.000,275,11043706,-795,0,1759437116,13384.320731449996,456.0102635700023,54180.38310648001 2025-10-02,20:31:58.000,275,11043696,-795,0,1759437117,13384.29378621,455.96796878999885,54180.33419664 2025-10-02,20:31:59.000,275,11043695,-795,0,1759437118,13384.159060009995,455.9256740100027,54180.13855728 2025-10-02,20:32:00.000,275,11043692,-795,0,1759437119,13384.219686799996,455.8622318400012,54180.12458304001 2025-10-02,20:32:01.000,275,11043710,-795,0,1759437120,13384.22642310999,455.7282983699988,54180.06169896 2025-10-02,20:32:02.000,275,11043740,-795,0,1759437121,13384.21295049,455.6507579399986,54179.94990504 2025-10-02,20:32:03.000,275,11043710,-795,0,1759437122,13384.219686799996,455.60141403000307,54179.768239920006 2025-10-02,20:32:04.000,275,11043718,-795,0,1759437123,13384.239895729996,455.49567707999813,54179.67042024001 2025-10-02,20:32:05.000,275,11043715,-795,0,1759437124,13384.13211477,455.41108751999855,54179.46080664 2025-10-02,20:32:06.000,275,11043713,-795,0,1759437125,13384.058015359995,455.32649795999896,54179.15337336 2025-10-02,20:32:07.000,275,11043729,-795,0,1759437126,13384.138851079995,455.19256449000386,54179.23721880001 2025-10-02,20:32:08.000,275,11043725,-795,0,1759437127,13384.23315942,454.9740414600019,54179.244205920004 2025-10-02,20:32:09.000,275,11043705,-795,0,1759437128,13384.347676689991,454.81896060000145,54179.11843776001 2025-10-02,20:32:10.000,275,11043723,-795,0,1759437129,13384.475666580001,454.7625675599993,54178.86690144 2025-10-02,20:32:11.000,275,11043698,-795,0,1759437130,13384.509348129992,454.75551842999994,54178.692223440004 2025-10-02,20:32:12.000,275,11043701,-795,0,1759437131,13384.590183849992,454.79781321000337,54178.53850680001 2025-10-02,20:32:13.000,275,11043682,-795,0,1759437132,13384.590183849992,454.8471571199989,54178.3638288 2025-10-02,20:32:14.000,275,11043684,-795,0,1759437133,13384.812482079993,454.85420624999824,54178.1192796 2025-10-02,20:32:15.000,275,11043707,-795,0,1759437134,13385.12235233999,454.5792901800014,54177.874730400006 2025-10-02,20:32:16.000,275,11043694,-795,0,1759437135,13385.216660679995,454.38896367000416,54177.56031000001 2025-10-02,20:32:17.000,275,11043709,-795,0,1759437136,13385.32444163999,454.17748977000156,54177.46249032001 2025-10-02,20:32:18.000,275,11043690,-795,0,1759437137,13385.33117795,453.9801141299977,54177.301786560005 2025-10-02,20:32:19.000,275,11043737,-795,0,1759437138,13385.26381484999,453.8109350099985,54177.09217296 2025-10-02,20:32:20.000,275,11043708,-795,0,1759437139,13385.29076009,453.58536285000446,54176.92448208 2025-10-02,20:32:21.000,275,11043646,-795,0,1759437140,13385.25034223,453.37388895000186,54176.5471776 2025-10-02,20:32:22.000,275,11043715,-795,0,1759437141,13385.38506842999,453.19061157000397,54176.50525488001 2025-10-02,20:32:23.000,275,11043719,-795,0,1759437142,13385.37159581,453.1342185300018,54176.344551120004 2025-10-02,20:32:24.000,275,11043708,-795,0,1759437143,13385.38506842999,453.01438331999816,54176.393460960004 2025-10-02,20:32:25.000,275,11043693,-795,0,1759437144,13385.20318805999,452.9086463700005,54176.3026284 2025-10-02,20:32:26.000,275,11043741,-795,0,1759437145,13385.034780309994,452.93684288999793,54176.01615648 2025-10-02,20:32:27.000,275,11043688,-795,0,1759437146,13384.960680899989,452.8593024599977,54175.89737544 2025-10-02,20:32:28.000,275,11043682,-795,0,1759437147,13384.879845179988,452.85225332999835,54175.89737544 2025-10-02,20:32:29.000,275,11043679,-795,0,1759437148,13384.906790419998,452.7465163800007,54175.82051712 2025-10-02,20:32:30.000,275,11043733,-795,0,1759437149,13384.879845179988,452.57028813000215,54175.73667168001 2025-10-02,20:32:31.000,275,11043732,-795,0,1759437150,13384.738382670002,452.3799616200049,54175.5340452 2025-10-02,20:32:32.000,275,11043727,-795,0,1759437151,13384.623865399997,452.3024211900047,54175.49910960001 2025-10-02,20:32:33.000,275,11043715,-795,0,1759437152,13384.543029679997,452.22488076000445,54175.457186880005 2025-10-02,20:32:34.000,275,11043645,-795,0,1759437153,13384.388094549991,452.17553685000166,54175.191676320006 2025-10-02,20:32:35.000,275,11043728,-795,0,1759437154,13384.347676689991,452.13324206999823,54175.170714960004 2025-10-02,20:32:36.000,275,11043720,-795,0,1759437155,13384.25336835,452.09799642000144,54174.8702688 2025-10-02,20:32:37.000,275,11043715,-795,0,1759437156,13384.24663203999,452.04865250999865,54174.835333200004 2025-10-02,20:32:38.000,275,11043751,-795,0,1759437157,13384.138851079995,451.942915560001,54174.835333200004 2025-10-02,20:32:39.000,275,11043695,-795,0,1759437158,13384.00412487999,451.8794733899995,54174.71655216 2025-10-02,20:32:40.000,275,11043735,-795,0,1759437159,13383.721199859989,451.8724242600001,54174.57680976 2025-10-02,20:32:41.000,275,11043727,-795,0,1759437160,13383.525846869998,451.7948838299999,54174.34623480001 2025-10-02,20:32:42.000,275,11043670,-795,0,1759437161,13383.404593289997,451.71734339999966,54174.3112992 2025-10-02,20:32:43.000,275,11043663,-635,0,1759437162,13383.05430517,451.66799949000415,54174.05277576 2025-10-02,20:32:44.000,275,11043676,-795,0,1759437163,13382.76464383999,451.6257047100007,54173.9270076 2025-10-02,20:32:45.000,275,11043694,-795,0,1759437164,13382.306574759998,451.5975081900033,54173.71040688 2025-10-02,20:32:46.000,275,11043742,-795,0,1759437165,13381.87545092,451.51996776000306,54173.47983192 2025-10-02,20:32:47.000,275,11043739,-795,0,1759437166,13381.538635419995,451.484722109999,54173.38899936001 2025-10-02,20:32:48.000,275,11043717,-795,0,1759437167,13381.262446709989,451.5129186300037,54173.31912816001 2025-10-02,20:32:49.000,275,11043736,-795,0,1759437168,13381.019939550002,451.51996776000306,54173.18637288 2025-10-02,20:32:50.000,275,11043676,-795,0,1759437169,13380.716805600001,451.47062385000027,54172.92086232 2025-10-02,20:32:51.000,275,11043738,-795,0,1759437170,13380.582079399996,451.35783777000324,54172.54355784 2025-10-02,20:32:52.000,275,11043682,-795,0,1759437171,13380.521452609995,451.20980604000215,54172.23612456 2025-10-02,20:32:53.000,275,11043661,-795,0,1759437172,13380.177900799994,451.06177431000106,54171.99856248001 2025-10-02,20:32:54.000,275,11043637,-795,0,1759437173,13379.800667440002,450.9912830100002,54171.670167840006 2025-10-02,20:32:55.000,275,11043712,-795,0,1759437174,13379.558160280001,450.9066934500006,54171.70510344 2025-10-02,20:32:56.000,275,11043709,-795,0,1759437175,13379.2348174,450.8925951900019,54171.3417732 2025-10-02,20:32:57.000,275,11043700,-795,0,1759437176,13379.019255479994,450.822103890001,54171.24395352 2025-10-02,20:32:58.000,275,11043729,-795,0,1759437177,13378.844111419989,450.80095650000294,54171.0622884 2025-10-02,20:32:59.000,275,11043731,-795,0,1759437178,13378.635285809993,450.7445634600008,54170.8876104 2025-10-02,20:33:00.000,275,11043680,-795,0,1759437179,13378.439932820002,450.695219549998,54170.74088088 2025-10-02,20:33:01.000,275,11043706,-795,0,1759437180,13378.298470310001,450.5965317299997,54170.61511272001 2025-10-02,20:33:02.000,275,11043704,-795,0,1759437181,13378.15027148999,450.5330895599982,54170.4334476 2025-10-02,20:33:03.000,275,11043700,-795,0,1759437182,13378.123326249995,450.49079478000203,54170.32165368001 2025-10-02,20:33:04.000,275,11043720,-795,0,1759437183,13378.204161969996,450.4978439100014,54170.33562792 2025-10-02,20:33:05.000,275,11043726,-795,0,1759437184,13378.278261380001,450.4766965200033,54170.258769600005 2025-10-02,20:33:06.000,275,11043670,-795,0,1759437185,13378.338888170001,450.30751740000414,54169.993259040006 2025-10-02,20:33:07.000,275,11043695,-795,0,1759437186,13378.473614369992,450.11014176000026,54169.78364544 2025-10-02,20:33:08.000,275,11043698,-795,0,1759437187,13378.581395330002,449.9762082899979,54169.62294168 2025-10-02,20:33:09.000,275,11043721,-795,0,1759437188,13378.615076879993,449.86342221000086,54169.60198032001 2025-10-02,20:33:10.000,275,11043710,-795,0,1759437189,13378.594867949992,449.73653786999785,54169.41332808001 2025-10-02,20:33:11.000,275,11043733,-795,0,1759437190,13378.608340569997,449.6942430900017,54169.23166296 2025-10-02,20:33:12.000,275,11043718,-795,0,1759437191,13378.581395330002,449.78588178000064,54169.105894800006 2025-10-02,20:33:13.000,275,11043696,-795,0,1759437192,13378.460141750002,449.79293091,54169.11288192 2025-10-02,20:33:14.000,275,11043685,-795,0,1759437193,13378.25805245,449.8422748200028,54169.06397208 2025-10-02,20:33:15.000,275,11043748,-795,0,1759437194,13378.00880897999,449.8563730800015,54169.02204936 2025-10-02,20:33:16.000,275,11043730,-795,0,1759437195,13377.813455989999,449.91276612000365,54168.770513040006 2025-10-02,20:33:17.000,275,11043695,-795,0,1759437196,13377.658520859994,450.04669958999875,54168.86134560001 2025-10-02,20:33:18.000,275,11043688,-795,0,1759437197,13377.476640489993,450.1383382799977,54168.82641 2025-10-02,20:33:19.000,275,11043722,-795,0,1759437198,13377.409277389997,450.3286647900022,54168.987113760006 2025-10-02,20:33:20.000,275,11043704,-795,0,1759437199,13377.274551189992,450.5401386900048,54168.868332720005 2025-10-02,20:33:21.000,275,11043697,-795,0,1759437200,13377.254342259992,450.6458756400025,54168.868332720005 2025-10-02,20:33:22.000,275,11043630,-715,0,1759437201,13377.119616060001,450.8291530200004,54168.72160320001 2025-10-02,20:33:23.000,275,11043702,-795,0,1759437202,13377.092670819991,450.8925951900019,54168.66570624 2025-10-02,20:33:24.000,275,11043694,-795,0,1759437203,13377.106143439996,450.96308649000275,54168.72859032 2025-10-02,20:33:26.000,275,11043702,-795,0,1759437205,13376.66828328999,451.1393147400013,54168.47705400001 2025-10-02,20:33:27.000,275,11043706,-795,0,1759437206,13376.351676719998,451.2521008199983,54168.295388880004 2025-10-02,20:33:28.000,275,11043713,-795,0,1759437207,13376.190005279997,451.3648869000026,54168.40718280001 2025-10-02,20:33:29.000,275,11043696,-795,0,1759437208,13376.021597530002,451.4283290700041,54168.532950960005 2025-10-02,20:33:30.000,275,11043704,-795,0,1759437209,13375.83971716,451.49177123999834,54168.42814416001 2025-10-02,20:33:31.000,275,11043749,-795,0,1759437210,13375.563528449995,451.60455732000264,54168.19058208001 2025-10-02,20:33:32.000,275,11043703,-795,0,1759437211,13375.43553856,451.73849078999774,54168.17660784 2025-10-02,20:33:33.000,275,11043750,-795,0,1759437212,13375.401857009994,451.8089820899986,54168.246479040004 2025-10-02,20:33:34.000,275,11043715,-795,0,1759437213,13375.354702839999,451.8724242600001,54168.302376 2025-10-02,20:33:35.000,275,11043713,-795,0,1759437214,13375.294076049999,451.9076699100042,54168.2325048 2025-10-02,20:33:36.000,275,11043674,-795,0,1759437215,13375.233449259998,452.02750512000057,54168.15564648 2025-10-02,20:33:37.000,275,11043724,-795,0,1759437216,13375.091986749998,452.1261929399989,54167.94603288 2025-10-02,20:33:38.000,275,11043657,-795,0,1759437217,13375.105459369988,452.1896351100004,54168.01590408 2025-10-02,20:33:39.000,275,11043667,-755,0,1759437218,13375.145877229988,452.23897902000317,54168.029878320005 2025-10-02,20:33:40.000,275,11043737,-795,0,1759437219,13375.193031399998,452.2530772800019,54168.09276240001 2025-10-02,20:33:41.000,275,11043684,-795,0,1759437220,13375.307548669989,452.27422466999997,54168.01590408 2025-10-02,20:33:42.000,275,11043705,-795,0,1759437221,13375.3951207,452.32356858000276,54167.960007120004 2025-10-02,20:33:43.000,275,11043757,-795,0,1759437222,13375.61068261999,452.3306177100021,54167.960007120004 2025-10-02,20:33:44.000,275,11043718,-795,0,1759437223,13375.900343950001,452.2530772800019,54168.099749520006 2025-10-02,20:33:45.000,275,11043724,-795,0,1759437224,13376.216950519993,452.01340686000185,54168.00891696 2025-10-02,20:33:46.000,275,11043653,-795,0,1759437225,13376.600920189994,451.9358664300016,54167.93904576 2025-10-02,20:33:47.000,275,11043727,-795,0,1759437226,13376.95120830999,451.78783470000053,54167.63161248 2025-10-02,20:33:48.000,275,11043734,-795,0,1759437227,13377.355386909992,451.54111515000113,54167.72943216 2025-10-02,20:33:49.000,275,11043735,-795,0,1759437228,13377.564212519988,451.37193603000196,54167.68750944001 2025-10-02,20:33:50.000,275,11043726,-795,0,1759437229,13377.651784549998,451.2661990800043,54167.743406400004 2025-10-02,20:33:51.000,275,11043717,-795,0,1759437230,13377.746092889989,451.1886586500041,54167.743406400004 2025-10-02,20:33:52.000,275,11043700,-795,0,1759437231,13377.685466099989,451.1040690900045,54167.72244504 2025-10-02,20:33:53.000,275,11043697,-795,0,1759437232,13377.719147649994,451.1181673500032,54167.78532912001 2025-10-02,20:33:54.000,275,11043625,-795,0,1759437233,13377.611366689998,451.153413,54167.70148368 2025-10-02,20:33:55.000,275,11043650,-715,0,1759437234,13377.685466099989,451.16046212999936,54167.85520032001 2025-10-02,20:33:56.000,275,11043731,-795,0,1759437235,13377.678729789994,451.2168551700015,54167.960007120004 2025-10-02,20:33:57.000,275,11043771,-795,0,1759437236,13377.719147649994,451.14636387000064,54167.86917456 2025-10-02,20:33:58.000,275,11043749,-795,0,1759437237,13378.03575422,451.2027569100028,54168.078788160004 2025-10-02,20:33:59.000,275,11043728,-795,0,1759437238,13378.412987579992,451.12521648000256,54168.32333736 2025-10-02,20:34:00.000,275,11043709,-795,0,1759437239,13378.574659019992,450.8432512799991,54168.4421184 2025-10-02,20:34:01.000,275,11043667,-795,0,1759437240,13378.601604260002,450.6176791199978,54168.33731160001 2025-10-02,20:34:02.000,275,11043702,-795,0,1759437241,13378.648758429998,450.50489304000075,54168.35827296001 2025-10-02,20:34:03.000,275,11043685,-795,0,1759437242,13378.749803079998,450.4273526100005,54168.463079760004 2025-10-02,20:34:04.000,275,11043697,-795,0,1759437243,13378.668967359998,450.42030348000117,54168.52596384001 2025-10-02,20:34:05.000,275,11043669,-795,0,1759437244,13378.635285809993,450.2722717500001,54168.42814416001 2025-10-02,20:34:06.000,275,11043753,-795,0,1759437245,13378.729594149998,450.1383382799977,54168.532950960005 2025-10-02,20:34:07.000,275,11043715,-795,0,1759437246,13378.682439980003,450.04669958999875,54168.47006688 2025-10-02,20:34:08.000,275,11043673,-795,0,1759437247,13378.803693559988,449.9762082899979,54168.76352592001 2025-10-02,20:34:09.000,275,11043712,-795,0,1759437248,13378.877792969994,449.8916187299983,54168.917242560005 2025-10-02,20:34:10.000,275,11043671,-795,0,1759437249,13378.776748319993,449.89866785999766,54168.94519104 2025-10-02,20:34:11.000,275,11043696,-795,0,1759437250,13378.776748319993,449.8563730800015,54168.987113760006 2025-10-02,20:34:12.000,275,11043729,-795,0,1759437251,13378.695912599993,449.9409626400011,54169.00807512001 2025-10-02,20:34:13.000,275,11043719,-795,0,1759437252,13378.668967359998,449.94801177000045,54169.154804640006 2025-10-02,20:34:14.000,275,11043724,-795,0,1759437253,13378.601604260002,449.9832574200045,54169.39236672001 2025-10-02,20:34:15.000,275,11043694,-795,0,1759437254,13378.655494739993,449.76473439000256,54169.50416064 2025-10-02,20:34:16.000,275,11043677,-795,0,1759437255,13378.695912599993,449.55326048999996,54169.55307048 2025-10-02,20:34:17.000,275,11043705,-795,0,1759437256,13378.837375109993,449.57440787999803,54169.44127656001 2025-10-02,20:34:18.000,275,11043653,-795,0,1759437257,13378.877792969994,449.5250639700025,54169.525122 2025-10-02,20:34:19.000,275,11043662,-795,0,1759437258,13378.864320349989,449.3629339800027,54169.51114776001 2025-10-02,20:34:20.000,275,11043737,-795,0,1759437259,13378.695912599993,449.2008039900029,54169.58101896001 2025-10-02,20:34:21.000,275,11043726,-795,0,1759437260,13378.709385219998,448.94703531000414,54169.64390304 2025-10-02,20:34:22.000,275,11043706,-795,0,1759437261,13378.601604260002,448.67211924000003,54169.61595456 2025-10-02,20:34:23.000,275,11043709,-795,0,1759437262,13378.399514960001,448.53818576999765,54169.539096240005 2025-10-02,20:34:24.000,275,11043700,-795,0,1759437263,13378.224370899996,448.40425230000255,54169.72774848001 2025-10-02,20:34:25.000,275,11043696,-795,0,1759437264,13378.082908389995,448.3619575199991,54169.84652952001 2025-10-02,20:34:26.000,275,11043694,-795,0,1759437265,13377.82692860999,448.40425230000255,54169.9094136 2025-10-02,20:34:27.000,275,11043734,-795,0,1759437266,13377.503585729988,448.39015404000384,54169.77665832001 2025-10-02,20:34:28.000,275,11043702,-795,0,1759437267,13377.382332150002,448.4817927300028,54169.923387840005 2025-10-02,20:34:29.000,275,11043696,-795,0,1759437268,13377.200451780001,448.6086770699985,54169.85351664 2025-10-02,20:34:30.000,275,11043688,-795,0,1759437269,13377.106143439996,448.7285122800022,54170.049156 2025-10-02,20:34:31.000,275,11043735,-795,0,1759437270,13377.112879749991,448.81310184000176,54170.05614312 2025-10-02,20:34:32.000,275,11043712,-795,0,1759437271,13377.099407130001,448.9188387899994,54170.08409160001 2025-10-02,20:34:33.000,275,11043723,-795,0,1759437272,13377.200451780001,448.9258879199988,54170.08409160001 2025-10-02,20:34:34.000,275,11043672,-795,0,1759437273,13377.685466099989,448.7919544500037,54170.209859760005 2025-10-02,20:34:35.000,275,11043695,-795,0,1759437274,13377.880819089994,448.70031576000474,54170.12601432 2025-10-02,20:34:36.000,275,11043659,-795,0,1759437275,13378.318679240001,448.37605577999784,54170.10505296001 2025-10-02,20:34:37.000,275,11043726,-795,0,1759437276,13379.564896589996,447.96720623999863,54169.98627192001 2025-10-02,20:34:38.000,275,11043702,-795,0,1759437277,13380.009493049998,447.8544201600016,54169.98627192001 2025-10-02,20:34:39.000,275,11043710,-795,0,1759437278,13380.063383529989,448.04474666999886,54170.049156 2025-10-02,20:34:40.000,275,11043718,-795,0,1759437279,13379.969075189998,448.24212231000274,54170.02819464 2025-10-02,20:34:41.000,275,11043709,-795,0,1759437280,13379.800667440002,448.2985153500049,54170.08409160001 2025-10-02,20:34:42.000,275,11043690,-795,0,1759437281,13379.618787070001,448.3690066499985,54169.98627192001 2025-10-02,20:34:43.000,275,11043696,-795,0,1759437282,13379.504269799996,448.45359620999807,54170.05614312 2025-10-02,20:34:44.000,275,11043718,-795,0,1759437283,13379.35607098,448.63687359000323,54170.13300144001 2025-10-02,20:34:45.000,275,11043740,-795,0,1759437284,13379.24829001999,448.77080705999833,54170.13300144001 2025-10-02,20:34:46.000,275,11043723,-635,0,1759437285,13379.100091199994,449.04572313000244,54170.09806584 2025-10-02,20:34:47.000,275,11043689,-795,0,1759437286,13378.999046549994,449.2501478999984,54170.08409160001 2025-10-02,20:34:48.000,275,11043693,-795,0,1759437287,13379.012519169999,449.5109657100038,54170.307679440004 2025-10-02,20:34:49.000,275,11043665,-795,0,1759437288,13379.04620071999,449.79998003999935,54170.45440896 2025-10-02,20:34:50.000,275,11043654,-795,0,1759437289,13378.972101309999,450.11014176000026,54170.56620288001 2025-10-02,20:34:51.000,275,11043699,-795,0,1759437290,13379.04620071999,450.37800869999774,54170.60113848 2025-10-02,20:34:52.000,275,11043715,-795,0,1759437291,13378.992310239999,450.6106299899984,54170.63607408001 2025-10-02,20:34:53.000,275,11043664,-795,0,1759437292,13378.938419759994,450.8432512799991,54170.69895816 2025-10-02,20:34:54.000,275,11043673,-795,0,1759437293,13378.98557392999,451.0547251800017,54170.84568768 2025-10-02,20:34:55.000,275,11043688,-795,0,1759437294,13379.12703643999,451.25914994999766,54170.978442960004 2025-10-02,20:34:56.000,275,11043692,-795,0,1759437295,13379.13377275,451.4494764600022,54170.99241720001 2025-10-02,20:34:57.000,275,11043703,-795,0,1759437296,13378.992310239999,451.5975081900033,54170.90158464001 2025-10-02,20:34:58.000,275,11043671,-795,0,1759437297,13378.958628689994,451.7948838299999,54171.06927552001 2025-10-02,20:34:59.000,275,11043644,-795,0,1759437298,13378.96536499999,451.9217681700029,54171.18106944 2025-10-02,20:35:00.000,275,11043740,-795,0,1759437299,13378.857584039994,452.1050455500008,54171.264914880005 2025-10-02,20:35:01.000,275,11043673,-795,0,1759437300,13378.924947139989,452.3306177100021,54171.3417732 2025-10-02,20:35:02.000,275,11043701,-795,0,1759437301,13378.844111419989,452.4504529199985,54171.10421112 2025-10-02,20:35:03.000,275,11043725,-795,0,1759437302,13379.07314596,452.52094421999936,54171.30683760001 2025-10-02,20:35:04.000,275,11043682,-795,0,1759437303,13379.20787215999,452.66897595000046,54171.47452848001 2025-10-02,20:35:05.000,275,11043709,-795,0,1759437304,13379.2348174,452.75356551000004,54171.50946408 2025-10-02,20:35:06.000,275,11043631,-795,0,1759437305,13379.100091199994,452.80290942000283,54171.50946408 2025-10-02,20:35:07.000,275,11043721,-795,0,1759437306,13378.871056659998,452.86635159000434,54171.22997928 2025-10-02,20:35:08.000,275,11043717,-795,0,1759437307,13378.898001899994,452.9509411500039,54171.334786080006 2025-10-02,20:35:09.000,275,11043719,-795,0,1759437308,13378.857584039994,453.0425798400029,54171.4116444 2025-10-02,20:35:10.000,275,11043732,-795,0,1759437309,13378.877792969994,453.11307114000374,54171.5863224 2025-10-02,20:35:11.000,275,11043698,-795,0,1759437310,13378.911474519999,453.11307114000374,54171.62125800001 2025-10-02,20:35:12.000,275,11043699,-795,0,1759437311,13378.864320349989,453.1835624400046,54171.68414208 2025-10-02,20:35:13.000,275,11043697,-795,0,1759437312,13378.999046549994,453.2399554799995,54171.71209056001 2025-10-02,20:35:14.000,275,11043631,-795,0,1759437313,13379.12703643999,453.3879872100006,54171.80991024001 2025-10-02,20:35:15.000,275,11043687,-795,0,1759437314,13379.40996145999,453.3174959099997,54171.78894888001 2025-10-02,20:35:16.000,275,11043696,-795,0,1759437315,13379.740040650002,453.11307114000374,54171.85183296 2025-10-02,20:35:17.000,275,11043698,-795,0,1759437316,13379.928657329998,453.0425798400029,54171.62125800001 2025-10-02,20:35:18.000,275,11043727,-795,0,1759437317,13380.097065079994,453.09897287999775,54171.62125800001 2025-10-02,20:35:19.000,275,11043693,-795,0,1759437318,13380.25200021,453.0919237499984,54171.74003904001 2025-10-02,20:35:20.000,275,11043718,-795,0,1759437319,13380.30589068999,453.14831679000054,54171.795936 2025-10-02,20:35:21.000,275,11043715,-795,0,1759437320,13380.25200021,453.1201202700031,54171.67715496 2025-10-02,20:35:22.000,275,11043666,-795,0,1759437321,13380.400199029995,453.1342185300018,54171.67715496 2025-10-02,20:35:23.000,275,11043684,-795,0,1759437322,13380.63596988,453.0073341899988,54171.63523224 2025-10-02,20:35:24.000,275,11043675,-795,0,1759437323,13380.622497259996,453.084874619999,54171.5863224 2025-10-02,20:35:25.000,275,11043708,-795,0,1759437324,13380.642706189996,453.176513309998,54171.49548984001 2025-10-02,20:35:26.000,275,11043706,-795,0,1759437325,13380.59555202,453.28929939000227,54171.63523224 2025-10-02,20:35:27.000,275,11043664,-795,0,1759437326,13380.49450737,453.4020854699993,54171.64221936001 2025-10-02,20:35:28.000,275,11043704,-795,0,1759437327,13380.49450737,453.50782242000423,54171.76100040001 2025-10-02,20:35:29.000,275,11043720,-795,0,1759437328,13380.55513416,453.65585414999805,54171.78196176001 2025-10-02,20:35:30.000,275,11043647,-795,0,1759437329,13380.52818891999,453.78273849000107,54171.83087160001 2025-10-02,20:35:31.000,275,11043688,-795,0,1759437330,13380.58881570999,453.9237210900028,54171.837858720006 2025-10-02,20:35:32.000,275,11043737,-795,0,1759437331,13380.777432390001,454.0083106500024,54171.87978144001 2025-10-02,20:35:33.000,275,11043689,-795,0,1759437332,13381.087302649998,454.1069984700007,54171.9007428 2025-10-02,20:35:34.000,275,11043698,-795,0,1759437333,13381.44432707999,454.0576545599979,54172.08240792 2025-10-02,20:35:35.000,275,11043726,-795,0,1759437334,13381.841769369996,454.0576545599979,54172.103369280005 2025-10-02,20:35:36.000,275,11043693,-795,0,1759437335,13382.010177119992,454.0858510800026,54172.12433064001 2025-10-02,20:35:37.000,275,11043671,-795,0,1759437336,13381.969759259991,454.14224412000476,54171.96362688 2025-10-02,20:35:38.000,275,11043641,-795,0,1759437337,13381.969759259991,454.19863715999963,54172.11734352001 2025-10-02,20:35:39.000,275,11043660,-795,0,1759437338,13381.983231879996,454.19863715999963,54172.13830488 2025-10-02,20:35:40.000,275,11043722,-795,0,1759437339,13381.963022949996,454.26207933000114,54172.271060160005 2025-10-02,20:35:41.000,275,11043695,-795,0,1759437340,13381.963022949996,454.34666889000073,54172.25708592 2025-10-02,20:35:42.000,275,11043706,-795,0,1759437341,13382.003440809996,454.4030619300029,54172.24311168001 2025-10-02,20:35:43.000,275,11043692,-795,0,1759437342,13382.232475349992,454.45945496999775,54172.36189272001 2025-10-02,20:35:44.000,275,11043700,-795,0,1759437343,13382.522136679989,454.6004375699995,54172.45971240001 2025-10-02,20:35:45.000,275,11043706,-795,0,1759437344,13383.067777789991,454.55109366000397,54172.45971240001 2025-10-02,20:35:46.000,275,11043642,-795,0,1759437345,13383.465220079997,454.5017497500012,54172.44573816 2025-10-02,20:35:47.000,275,11043711,-795,0,1759437346,13383.714463549994,454.52289713999926,54172.271060160005 2025-10-02,20:35:48.000,275,11043706,-795,0,1759437347,13383.977179639995,454.44535670999903,54172.340931360006 2025-10-02,20:35:49.000,275,11043697,-795,0,1759437348,13384.1523237,454.4383075799997,54172.32695712 2025-10-02,20:35:50.000,275,11043678,-795,0,1759437349,13384.159060009995,454.4524058399984,54172.389841200005 2025-10-02,20:35:51.000,275,11043699,-795,0,1759437350,13384.05127905,454.52289713999926,54172.39682832 2025-10-02,20:35:52.000,275,11043699,-795,0,1759437351,13383.869398679999,454.5792901800014,54172.2500988 2025-10-02,20:35:53.000,275,11043671,-795,0,1759437352,13383.727936169998,454.7414201700012,54172.29900864 2025-10-02,20:35:54.000,275,11043669,-795,0,1759437353,13383.606682589998,454.8260097300008,54172.438751040005 2025-10-02,20:35:55.000,275,11043745,-795,0,1759437354,13383.519110560002,454.98109059000126,54172.38285408001 2025-10-02,20:35:56.000,275,11043683,-795,0,1759437355,13383.458483770002,455.16436796999915,54172.4247768 2025-10-02,20:35:57.000,275,11043736,-795,0,1759437356,13383.370911739992,455.3194488299996,54172.30599576 2025-10-02,20:35:58.000,275,11043697,-795,0,1759437357,13383.364175429997,455.49567707999813,54172.494648 2025-10-02,20:35:59.000,275,11043702,-795,0,1759437358,13383.337230190002,455.6155122900018,54172.655351760004 2025-10-02,20:36:00.000,275,11043684,-795,0,1759437359,13383.256394470001,455.73534749999817,54172.69028736 2025-10-02,20:36:01.000,275,11043718,-795,0,1759437360,13383.303548639997,455.9468214000008,54172.81605552001 2025-10-02,20:36:02.000,275,11043645,-795,0,1759437361,13383.397856980002,456.024361830001,54172.71823584001 2025-10-02,20:36:03.000,275,11043635,-795,0,1759437362,13383.626891519998,455.91862488000334,54172.83002976 2025-10-02,20:36:04.000,275,11043661,-795,0,1759437363,13383.916552849994,455.80583879999904,54172.91387520001 2025-10-02,20:36:05.000,275,11043719,-795,0,1759437364,13384.21295049,455.7635440200029,54172.88592672001 2025-10-02,20:36:06.000,275,11043743,-795,0,1759437365,13384.320731449996,455.7564948900035,54172.86496536001 2025-10-02,20:36:07.000,275,11043693,-795,0,1759437366,13384.401567169996,455.65780706999794,54172.725222960005 2025-10-02,20:36:08.000,275,11043724,-795,0,1759437367,13384.657546950002,455.57321750999836,54172.844004000006 2025-10-02,20:36:09.000,275,11043711,-795,0,1759437368,13384.799009459988,455.5168244700035,54172.97675928 2025-10-02,20:36:10.000,275,11043661,-795,0,1759437369,13384.792273149993,455.43928404000326,54172.87195248 2025-10-02,20:36:11.000,275,11043736,-795,0,1759437370,13384.866372559998,455.2701049200041,54172.76015856 2025-10-02,20:36:12.000,275,11043689,-795,0,1759437371,13384.933735659994,455.01633623999805,54172.75317144 2025-10-02,20:36:13.000,275,11043725,-715,0,1759437372,13385.12235233999,454.8119114700021,54172.58548056 2025-10-02,20:36:14.000,275,11043688,-795,0,1759437373,13385.32444163999,454.60748669999884,54172.59945480001 2025-10-02,20:36:15.000,275,11043713,-795,0,1759437374,13385.438958909996,454.5440445300046,54172.54355784 2025-10-02,20:36:16.000,275,11043681,-795,0,1759437375,13385.506322009991,454.3537180200001,54172.44573816 2025-10-02,20:36:17.000,275,11043719,-795,0,1759437376,13385.769038099992,454.0365071699998,54172.15926624 2025-10-02,20:36:18.000,275,11043682,-795,0,1759437377,13386.247316109999,453.6488050199987,54172.13131776 2025-10-02,20:36:19.000,275,11043645,-795,0,1759437378,13386.557186369995,453.35979069000314,54171.984588240004 2025-10-02,20:36:20.000,275,11043696,-795,0,1759437379,13386.813166150001,453.14831679000054,54171.82388448 2025-10-02,20:36:21.000,275,11043687,-795,0,1759437380,13386.799693529996,453.0355307100035,54171.60728376 2025-10-02,20:36:22.000,275,11043701,-795,0,1759437381,13386.50329588999,452.8874989800024,54171.44658000001 2025-10-02,20:36:23.000,275,11043732,-795,0,1759437382,13386.28099765999,452.8874989800024,54171.29985048 2025-10-02,20:36:24.000,275,11043683,-795,0,1759437383,13386.078908359988,452.8240568100009,54171.313824720004 2025-10-02,20:36:25.000,275,11043703,-795,0,1759437384,13385.762301789997,452.81700768000155,54171.03433992 2025-10-02,20:36:26.000,275,11043675,-795,0,1759437385,13385.45243153,452.75356551000004,54170.880623280005 2025-10-02,20:36:27.000,275,11043752,-795,0,1759437386,13385.33117795,452.7253689900026,54170.761842240005 2025-10-02,20:36:28.000,275,11043707,-795,0,1759437387,13385.297496399995,452.7253689900026,54170.72690664 2025-10-02,20:36:29.000,275,11043679,-795,0,1759437388,13385.32444163999,452.80290942000283,54170.69895816 2025-10-02,20:36:30.000,275,11043717,-795,0,1759437389,13385.48611307999,452.90159724000114,54170.71991952 2025-10-02,20:36:31.000,275,11043688,-795,0,1759437390,13385.47264046,452.97913767000136,54170.65004832 2025-10-02,20:36:32.000,275,11043698,-795,0,1759437391,13385.775774410002,452.91569549999986,54170.62908696 2025-10-02,20:36:33.000,275,11043675,-795,0,1759437392,13385.910500609993,452.4997968300013,54170.475370320004 2025-10-02,20:36:34.000,275,11043747,-795,0,1759437393,13386.038490499988,452.16143859000294,54170.34960216001 2025-10-02,20:36:35.000,275,11043717,-715,0,1759437394,13385.930709539993,452.182585980001,54170.17492416 2025-10-02,20:36:36.000,275,11043756,-795,0,1759437395,13385.789247029992,452.182585980001,54170.03518176001 2025-10-02,20:36:37.000,275,11043608,-795,0,1759437396,13385.46590414999,452.16143859000294,54169.62294168 2025-10-02,20:36:38.000,275,11043718,-795,0,1759437397,13385.587157729991,452.02750512000057,54169.67883864001 2025-10-02,20:36:39.000,275,11043727,-795,0,1759437398,13385.526530939991,452.069799900004,54169.588006080005 2025-10-02,20:36:40.000,275,11043697,-795,0,1759437399,13385.47264046,452.24602815000253,54169.5949932 2025-10-02,20:36:41.000,275,11043715,-795,0,1759437400,13385.30423270999,452.34471597000083,54169.56005760001 2025-10-02,20:36:42.000,275,11043664,-795,0,1759437401,13385.20318805999,452.34471597000083,54169.39236672001 2025-10-02,20:36:43.000,275,11043702,-795,0,1759437402,13384.987626139999,452.40815814000234,54169.14781752001 2025-10-02,20:36:44.000,275,11043705,-795,0,1759437403,13384.893317799993,452.40815814000234,54169.07794632001 2025-10-02,20:36:45.000,275,11043739,-795,0,1759437404,13384.913526729993,452.4293055300004,54169.11288192 2025-10-02,20:36:46.000,275,11043696,-795,0,1759437405,13385.10887972,452.3940598800036,54168.99410088 2025-10-02,20:36:47.000,275,11043748,-795,0,1759437406,13385.48611307999,452.35881422999955,54168.77750016 2025-10-02,20:36:48.000,275,11043664,-795,0,1759437407,13386.240579799989,452.3165194500034,54168.79147440001 2025-10-02,20:36:49.000,275,11043704,-795,0,1759437408,13386.853584010001,452.3024211900047,54168.77750016 2025-10-02,20:36:50.000,275,11043660,-795,0,1759437409,13387.58110548999,452.0204559900012,54168.57487368001 2025-10-02,20:36:51.000,275,11043730,-795,0,1759437410,13388.477034719988,451.4988203699977,54168.365260080005 2025-10-02,20:36:52.000,275,11043667,-795,0,1759437411,13389.036148449995,451.20980604000215,54168.00891696 2025-10-02,20:36:53.000,275,11043662,-795,0,1759437412,13389.143929409991,451.24505168999895,54167.813277600006 2025-10-02,20:36:54.000,275,11043715,-795,0,1759437413,13389.00246689999,451.1393147400013,54167.68052232 2025-10-02,20:36:55.000,275,11043742,-795,0,1759437414,13388.726278189999,451.0899708299985,54167.56872840001 2025-10-02,20:36:56.000,275,11043675,-795,0,1759437415,13388.436616859988,451.06177431000106,54167.289243600004 2025-10-02,20:36:57.000,275,11043672,-795,0,1759437416,13388.200846009997,451.1181673500032,54167.00277168 2025-10-02,20:36:58.000,275,11043651,-795,0,1759437417,13388.180637079997,451.1181673500032,54166.88399064 2025-10-02,20:36:59.000,275,11043733,-795,0,1759437418,13388.160428149997,451.1745603899981,54166.856042160005 2025-10-02,20:37:00.000,275,11043687,-795,0,1759437419,13388.254736490002,451.22390430000087,54166.77918384001 2025-10-02,20:37:01.000,275,11043691,-795,0,1759437420,13388.375990070002,451.2661990800043,54166.737261120004 2025-10-02,20:37:02.000,275,11043711,-795,0,1759437421,13388.369253759993,451.4494764600022,54166.60450584 2025-10-02,20:37:03.000,275,11043727,-795,0,1759437422,13388.254736490002,451.6327538400001,54166.57655736 2025-10-02,20:37:04.000,275,11043704,-795,0,1759437423,13388.126746599992,451.6961960100016,54166.65341568 2025-10-02,20:37:05.000,275,11043743,-795,0,1759437424,13388.140219219997,451.76668731000245,54166.66738992 2025-10-02,20:37:06.000,275,11043716,-795,0,1759437425,13388.349044829993,451.8442277400027,54166.59751872 2025-10-02,20:37:07.000,275,11043716,-795,0,1759437426,13388.557870439989,451.76668731000245,54166.26213696 2025-10-02,20:37:08.000,275,11043681,-795,0,1759437427,13389.204556199991,451.5270168900024,54166.29008544 2025-10-02,20:37:09.000,275,11043680,-795,0,1759437428,13389.635680040003,451.4635747200009,54166.19925288 2025-10-02,20:37:10.000,275,11043702,-795,0,1759437429,13389.736724689988,451.5622625399992,54166.087458960006 2025-10-02,20:37:11.000,275,11043703,-795,0,1759437430,13389.871450889994,451.57636079999793,54166.19925288 2025-10-02,20:37:12.000,275,11043760,-795,0,1759437431,13390.235211629995,451.4776729799996,54166.1014332 2025-10-02,20:37:13.000,275,11043700,-795,0,1759437432,13390.652862850002,451.47062385000027,54166.017587760005 2025-10-02,20:37:14.000,275,11043712,-795,0,1759437433,13390.801061669998,451.54111515000113,54165.96169080001 2025-10-02,20:37:15.000,275,11043756,-795,0,1759437434,13390.720225949997,451.5340660200018,54165.780025680004 2025-10-02,20:37:16.000,275,11043708,-795,0,1759437435,13390.747171189993,451.484722109999,54165.79399992001 2025-10-02,20:37:17.000,275,11043697,-795,0,1759437436,13390.807797979993,451.51996776000306,54165.612334800004 2025-10-02,20:37:18.000,275,11043728,-795,0,1759437437,13391.063777759999,451.43537820000347,54165.69618024 2025-10-02,20:37:19.000,275,11043674,-795,0,1759437438,13391.21871288999,451.3648869000026,54165.849896880005 2025-10-02,20:37:20.000,275,11043682,-795,0,1759437439,13391.40732957,451.1886586500041,54165.86387112 2025-10-02,20:37:21.000,275,11043726,-795,0,1759437440,13392.067487949993,450.6388265100031,54165.83592264 2025-10-02,20:37:22.000,275,11043680,-795,0,1759437441,13392.734382639996,450.34276305000094,54165.64028328 2025-10-02,20:37:23.000,275,11043705,-795,0,1759437442,13393.253078510003,450.3498121800003,54165.62630904001 2025-10-02,20:37:24.000,275,11043718,-795,0,1759437443,13393.57642138999,450.29341913999815,54165.584386320006 2025-10-02,20:37:25.000,275,11043695,-795,0,1759437444,13393.79871961999,450.0678469800041,54165.53547648001 2025-10-02,20:37:26.000,275,11043684,-795,0,1759437445,13393.771774379995,449.91276612000365,54165.36079848 2025-10-02,20:37:27.000,275,11043669,-795,0,1759437446,13393.57642138999,449.92686438000237,54165.249004560006 2025-10-02,20:37:28.000,275,11043686,-795,0,1759437447,13393.515794599989,450.0185030700013,54165.33983712001 2025-10-02,20:37:29.000,275,11043706,-795,0,1759437448,13393.293496369988,450.1383382799977,54165.45861816001 2025-10-02,20:37:30.000,275,11043650,-795,0,1759437449,13393.098143379997,450.2652226200007,54165.38874696001 2025-10-02,20:37:31.000,275,11043676,-795,0,1759437450,13393.030780280002,450.2722717500001,54165.36778560001 2025-10-02,20:37:32.000,275,11043691,-795,0,1759437451,13393.091407070002,450.3286647900022,54165.31188864 2025-10-02,20:37:33.000,275,11043693,-795,0,1759437452,13393.125088619992,450.35686130999966,54165.276953040004 2025-10-02,20:37:34.000,275,11043661,-795,0,1759437453,13393.408013639993,450.2722717500001,54165.36079848 2025-10-02,20:37:35.000,275,11043720,-795,0,1759437454,13393.562948769999,450.1524365400037,54165.52848936 2025-10-02,20:37:36.000,275,11043724,-795,0,1759437455,13393.67746603999,450.14538741000433,54165.5424636 2025-10-02,20:37:37.000,275,11043719,-795,0,1759437456,13393.751565449995,450.0819452400028,54165.55643784001 2025-10-02,20:37:38.000,275,11043654,-795,0,1759437457,13394.135535119996,449.8422748200028,54165.53547648001 2025-10-02,20:37:39.000,275,11043681,-795,0,1759437458,13394.297206559997,449.7435870000045,54165.66124464 2025-10-02,20:37:40.000,275,11043684,-795,0,1759437459,13394.485823239993,449.60260440000275,54165.68919312 2025-10-02,20:37:41.000,275,11043671,-795,0,1759437460,13395.273971509996,449.2501478999984,54165.69618024 2025-10-02,20:37:42.000,275,11043728,-795,0,1759437461,13395.684886419993,449.04572313000244,54165.54945072 2025-10-02,20:37:43.000,275,11043691,-795,0,1759437462,13396.910894840003,448.0376975399995,54165.43765680001 2025-10-02,20:37:44.000,275,11043699,-795,0,1759437463,13398.237947909998,447.20590020000236,54165.48656664001 2025-10-02,20:37:45.000,275,11043692,-795,0,1759437464,13398.466982449994,447.3186862799994,54165.465605280006 2025-10-02,20:37:46.000,275,11043656,-795,0,1759437465,13398.184057429993,447.55130757000006,54165.37477272 2025-10-02,20:37:47.000,275,11043703,-795,0,1759437466,13397.611471079996,447.7768797300014,54165.06733944 2025-10-02,20:37:48.000,275,11043700,-795,0,1759437467,13397.240974029999,447.8755675499997,54165.130223520006 2025-10-02,20:37:49.000,275,11043679,-795,0,1759437468,13396.755959709997,447.9601571099993,54165.12323640001 2025-10-02,20:37:50.000,275,11043711,-795,0,1759437469,13396.38546266,447.93196059000184,54165.21406896 2025-10-02,20:37:51.000,275,11043703,-795,0,1759437470,13396.13621918999,447.9531079799999,54165.28394016 2025-10-02,20:37:52.000,275,11043700,-795,0,1759437471,13395.961075129999,448.0517957999982,54165.297914400006 2025-10-02,20:37:53.000,275,11043727,-795,0,1759437472,13395.758985829998,448.0870414500023,54165.36079848 2025-10-02,20:37:54.000,275,11043665,-795,0,1759437473,13395.610787010002,448.05884493000485,54165.47957952 2025-10-02,20:37:55.000,275,11043690,-795,0,1759437474,13395.368279850001,448.1998275299993,54165.53547648001 2025-10-02,20:37:56.000,275,11043727,-795,0,1759437475,13395.051673279995,448.40425230000255,54165.61932192 2025-10-02,20:37:57.000,275,11043704,-795,0,1759437476,13394.620549439998,448.3972031700032,54165.54945072 2025-10-02,20:37:58.000,275,11043718,-795,0,1759437477,13394.290470250002,448.37605577999784,54165.69618024 2025-10-02,20:37:59.000,275,11043707,-795,0,1759437478,13393.973863679996,448.21392578999803,54165.83592264 2025-10-02,20:38:00.000,275,11043731,-795,0,1759437479,13393.92670951,447.8262236400042,54165.9267552 2025-10-02,20:38:01.000,275,11043691,-795,0,1759437480,13394.310679180002,447.2622932400045,54165.98265216 2025-10-02,20:38:02.000,275,11043665,-795,0,1759437481,13394.425196449993,447.0860649899987,54165.947716560004 2025-10-02,20:38:03.000,275,11043660,-795,0,1759437482,13394.8630566,446.63492067000334,54166.05951048001 2025-10-02,20:38:04.000,275,11043762,-795,0,1759437483,13395.617523319997,445.8877128899985,54165.9966264 2025-10-02,20:38:05.000,275,11043670,-755,0,1759437484,13395.725304279993,445.6409933399991,54166.15034304 2025-10-02,20:38:06.000,275,11043695,-795,0,1759437485,13395.529951290002,445.5564037799995,54166.05252336 2025-10-02,20:38:07.000,275,11043703,-795,0,1759437486,13395.0651459,445.48591247999866,54165.81496128 2025-10-02,20:38:08.000,275,11043678,-795,0,1759437487,13394.728330399994,445.35197901000356,54166.20624000001 2025-10-02,20:38:09.000,275,11043691,-795,0,1759437488,13394.243316079992,445.28853684000205,54166.3110468 2025-10-02,20:38:10.000,275,11043636,-795,0,1759437489,13393.82566486,445.30968423000013,54166.31803392 2025-10-02,20:38:11.000,275,11043704,-795,0,1759437490,13393.333914229988,445.30968423000013,54166.283098320004 2025-10-02,20:38:12.000,275,11043743,-795,0,1759437491,13393.037516589997,445.1687016299984,54166.255149840006 2025-10-02,20:38:13.000,275,11043700,-795,0,1759437492,13392.949944560001,445.0206699000046,54166.29008544 2025-10-02,20:38:14.000,275,11043649,-795,0,1759437493,13392.801745739991,444.94312947000435,54166.43681496 2025-10-02,20:38:15.000,275,11043692,-795,0,1759437494,13392.491875479995,444.9501786000037,54166.49969904 2025-10-02,20:38:16.000,275,11043685,-715,0,1759437495,13392.202214149998,444.921982079999,54166.51367328001 2025-10-02,20:38:17.000,275,11043712,-795,0,1759437496,13391.926025439992,444.809196000002,54166.37393088001 2025-10-02,20:38:18.000,275,11043676,-795,0,1759437497,13391.703727209991,444.7880486100039,54166.60450584 2025-10-02,20:38:19.000,275,11043693,-795,0,1759437498,13391.750881380001,444.5765747100013,54166.6953384 2025-10-02,20:38:20.000,275,11043689,-795,0,1759437499,13391.966443299993,444.2029708199989,54166.81411944 2025-10-02,20:38:21.000,275,11043717,-795,0,1759437500,13392.000124849998,444.0831356100025,54166.925913360006 2025-10-02,20:38:22.000,275,11043683,-795,0,1759437501,13391.946234369992,444.04084082999907,54166.84905504001 2025-10-02,20:38:23.000,275,11043655,-795,0,1759437502,13392.283049869999,443.6601878100046,54166.99578456001 2025-10-02,20:38:24.000,275,11043729,-795,0,1759437503,13392.52555703,443.357075220003,54167.11456560001 2025-10-02,20:38:25.000,275,11043708,-795,0,1759437504,13392.52555703,443.2583874000047,54167.12853984 2025-10-02,20:38:26.000,275,11043693,-795,0,1759437505,13392.44472131,443.2513382699981,54167.142514080006 2025-10-02,20:38:27.000,275,11043691,-795,0,1759437506,13392.107905809993,443.23019088,54167.00277168 2025-10-02,20:38:28.000,275,11043720,-795,0,1759437507,13391.912552820002,443.0680608900002,54166.98879744 2025-10-02,20:38:29.000,275,11043712,-795,0,1759437508,13391.939498059997,442.86363612000423,54167.06565576001 2025-10-02,20:38:30.000,275,11043737,-795,0,1759437509,13391.804771859992,442.81429221000144,54167.261295120006 2025-10-02,20:38:31.000,275,11043739,-795,0,1759437510,13391.6296278,442.82839047000016,54167.34514056 2025-10-02,20:38:32.000,275,11043739,-795,0,1759437511,13391.353439089995,442.89183264000167,54167.35212768001 2025-10-02,20:38:33.000,275,11043693,-795,0,1759437512,13391.373648019995,442.6380639600029,54167.44296024 2025-10-02,20:38:34.000,275,11043683,-795,0,1759437513,13392.161796289998,442.07413356000325,54167.51283144 2025-10-02,20:38:35.000,275,11043733,-795,0,1759437514,13392.5053481,442.1023300800007,54167.56174128 2025-10-02,20:38:36.000,275,11043734,-795,0,1759437515,13393.212660650002,441.74282445000426,54167.694496560005 2025-10-02,20:38:37.000,275,11043733,-795,0,1759437516,13393.569685079994,441.48905576999823,54167.63859960001 2025-10-02,20:38:38.000,275,11043704,-795,0,1759437517,13393.83913747999,441.2634836100042,54167.80629048001 2025-10-02,20:38:39.000,275,11043712,-795,0,1759437518,13393.88629165,441.1647957899986,54167.94603288 2025-10-02,20:38:40.000,275,11043708,-795,0,1759437519,13393.751565449995,441.15774665999925,54167.9879556 2025-10-02,20:38:41.000,275,11043686,-795,0,1759437520,13393.502321979999,441.2775818700029,54167.99494272 2025-10-02,20:38:42.000,275,11043687,-795,0,1759437521,13393.165506479992,441.43266273000336,54167.92507152001 2025-10-02,20:38:43.000,275,11043660,-795,0,1759437522,13392.835427289996,441.6229892400006,54168.01590408 2025-10-02,20:38:44.000,275,11043743,-795,0,1759437523,13392.64007429999,441.7710209700017,54168.029878320005 2025-10-02,20:38:45.000,275,11043696,-795,0,1759437524,13392.39756713999,441.94020009000087,54168.05083968001 2025-10-02,20:38:46.000,275,11043688,-795,0,1759437525,13392.370621899994,442.1939687699996,54168.08577528 2025-10-02,20:38:47.000,275,11043716,-795,0,1759437526,13392.552502269995,442.2644600700005,54168.06481392 2025-10-02,20:38:48.000,275,11043682,-795,0,1759437527,13392.774800499996,442.23626355000306,54168.32333736 2025-10-02,20:38:49.000,275,11043709,-795,0,1759437528,13392.976889799997,442.1023300800007,54168.52596384001 2025-10-02,20:38:50.000,275,11043658,-795,0,1759437529,13393.010571350002,442.1164283399994,54168.53993808 2025-10-02,20:38:51.000,275,11043690,-795,0,1759437530,13392.862372529991,442.1446248600041,54168.50500248001 2025-10-02,20:38:52.000,275,11043614,-795,0,1759437531,13393.017307659997,442.04593703999853,54168.4421184 2025-10-02,20:38:53.000,275,11043694,-795,0,1759437532,13393.320441609998,441.94724922000023,54168.63775776 2025-10-02,20:38:54.000,275,11043700,-795,0,1759437533,13393.428222569994,441.9683966099983,54168.76352592001 2025-10-02,20:38:55.000,275,11043714,-795,0,1759437534,13393.569685079994,441.9049544400041,54168.85435848 2025-10-02,20:38:56.000,275,11043744,-795,0,1759437535,13394.330888110002,441.3621714300025,54168.88929408001 2025-10-02,20:38:57.000,275,11043711,-795,0,1759437536,13394.87652921999,440.97446928000136,54168.749551680005 2025-10-02,20:38:58.000,275,11043656,-795,0,1759437537,13395.193135789996,440.84758493999834,54168.91025544001 2025-10-02,20:38:59.000,275,11043680,-755,0,1759437538,13395.361543539992,440.5938162599996,54168.95916528001 2025-10-02,20:39:00.000,275,11043705,-795,0,1759437539,13395.462588189992,440.5233249599987,54169.02903648001 2025-10-02,20:39:01.000,275,11043702,-795,0,1759437540,13395.354807229996,440.68545494999853,54169.0709592 2025-10-02,20:39:02.000,275,11043667,-795,0,1759437541,13395.193135789996,440.89692885000113,54168.94519104 2025-10-02,20:39:03.000,275,11043731,-795,0,1759437542,13395.031464349995,440.8898797200018,54169.05698496001 2025-10-02,20:39:04.000,275,11043725,-795,0,1759437543,13395.15945423999,440.7841427700041,54169.1408304 2025-10-02,20:39:05.000,275,11043674,-795,0,1759437544,13395.294180439996,440.96037102000264,54169.203714480005 2025-10-02,20:39:06.000,275,11043661,-795,0,1759437545,13395.449115570002,441.1929923100033,54169.23166296 2025-10-02,20:39:07.000,275,11043685,-795,0,1759437546,13395.779194759998,441.0872553599984,54169.06397208 2025-10-02,20:39:08.000,275,11043695,-795,0,1759437547,13396.776168639997,440.45283365999785,54169.2107016 2025-10-02,20:39:09.000,275,11043713,-795,0,1759437548,13397.59799845999,440.2272615000038,54169.37839248 2025-10-02,20:39:10.000,275,11043682,-795,0,1759437549,13397.887659790002,440.2766054099993,54169.4552508 2025-10-02,20:39:11.000,275,11043696,-795,0,1759437550,13397.981968129992,440.3893914900036,54169.62294168 2025-10-02,20:39:12.000,275,11043701,-795,0,1759437551,13397.853978239997,440.50217757000064,54169.65089016001 2025-10-02,20:39:13.000,275,11043690,-795,0,1759437552,13397.800087759992,440.50217757000064,54169.62294168 2025-10-02,20:39:14.000,275,11043643,-795,0,1759437553,13397.907868720002,440.45283365999785,54169.67883864001 2025-10-02,20:39:15.000,275,11043693,-795,0,1759437554,13398.345728869994,440.1285736799982,54169.78364544 2025-10-02,20:39:16.000,275,11043713,-795,0,1759437555,13398.945260460001,439.7690680500018,54169.84652952001 2025-10-02,20:39:17.000,275,11043720,-795,0,1759437556,13399.167558690002,439.6915276200016,54169.76268408 2025-10-02,20:39:18.000,275,11043708,-795,0,1759437557,13399.376384299998,439.8536576100014,54169.86050376 2025-10-02,20:39:19.000,275,11043683,-795,0,1759437558,13399.591946219989,439.938247170001,54170.12601432 2025-10-02,20:39:20.000,275,11043690,-795,0,1759437559,13399.585209909994,440.00873847000184,54170.1190272 2025-10-02,20:39:21.000,275,11043663,-755,0,1759437560,13399.686254559994,440.13562281000486,54170.25178248001 2025-10-02,20:39:22.000,275,11043646,-795,0,1759437561,13399.89508016999,440.3893914900036,54170.24479536 2025-10-02,20:39:23.000,275,11043658,-795,0,1759437562,13400.427248660002,440.3118510600034,54170.377550640005 2025-10-02,20:39:24.000,275,11043694,-795,0,1759437563,13400.89879036,439.9734928199978,54170.46139608 2025-10-02,20:39:25.000,275,11043722,-795,0,1759437564,13401.484849330001,439.74792066000373,54170.55921576 2025-10-02,20:39:26.000,275,11043720,-795,0,1759437565,13401.990072579989,439.7831663100005,54170.62209984 2025-10-02,20:39:27.000,275,11043702,-755,0,1759437566,13402.23257973999,439.7902154399999,54170.58716424001 2025-10-02,20:39:28.000,275,11043687,-795,0,1759437567,13402.37404224999,439.8818541299988,54170.82472632001 2025-10-02,20:39:29.000,275,11043875,-795,0,1759437568,13402.933155979998,439.69857675000094,54170.80376496001 2025-10-02,20:39:30.000,275,11043629,-795,0,1759437569,13403.74151318,439.4589063300009,54171.19504368 2025-10-02,20:39:31.000,275,11043714,-795,0,1759437570,13404.374726319998,439.09235156999785,54171.10421112 2025-10-02,20:39:32.000,275,11043727,-795,0,1759437571,13405.021412080001,438.8526811499978,54171.23696640001 2025-10-02,20:39:33.000,275,11043702,-795,0,1759437572,13405.479481159993,438.83153375999973,54171.29985048 2025-10-02,20:39:34.000,275,11043716,-795,0,1759437573,13405.79608773,438.90907418999996,54171.45356712001 2025-10-02,20:39:35.000,275,11043708,-795,0,1759437574,13405.93081392999,438.93727071000467,54171.45356712001 2025-10-02,20:39:36.000,275,11043653,-795,0,1759437575,13405.99817703,438.83153375999973,54171.43959288 2025-10-02,20:39:37.000,275,11043738,-795,0,1759437576,13406.004913339995,438.9231724499987,54171.29985048 2025-10-02,20:39:38.000,275,11043680,-795,0,1759437577,13406.173321089991,439.0500567900017,54171.41863152 2025-10-02,20:39:39.000,275,11043646,-795,0,1759437578,13406.1800574,439.1769411300047,54171.48850272 2025-10-02,20:39:40.000,275,11043691,-795,0,1759437579,13405.9779681,439.3602185100026,54171.481515600004 2025-10-02,20:39:41.000,275,11043694,-795,0,1759437580,13405.81629666,439.43070981000346,54171.41863152 2025-10-02,20:39:42.000,275,11043688,-795,0,1759437581,13405.466008539988,439.6421837099988,54171.28587624001 2025-10-02,20:39:43.000,275,11043673,-795,0,1759437582,13405.088775179996,439.7902154399999,54171.29286336 2025-10-02,20:39:44.000,275,11043713,-795,0,1759437583,13404.805850159995,439.9664436899984,54171.383695920005 2025-10-02,20:39:45.000,275,11043713,-795,0,1759437584,13404.75869599,439.95939455999905,54171.4116444 2025-10-02,20:39:46.000,275,11043621,-795,0,1759437585,13404.71827813,440.0792297700027,54171.37670880001 2025-10-02,20:39:47.000,275,11043721,-795,0,1759437586,13404.63744241,440.1849667200004,54171.22997928 2025-10-02,20:39:48.000,275,11043706,-795,0,1759437587,13404.77216860999,439.9664436899984,54171.28587624001 2025-10-02,20:39:49.000,275,11043699,-795,0,1759437588,13404.61723348,439.8043136999986,54171.313824720004 2025-10-02,20:39:50.000,275,11043692,-795,0,1759437589,13404.347781079989,439.8043136999986,54171.40465728001 2025-10-02,20:39:51.000,275,11043728,-795,0,1759437590,13404.233263809998,439.59988893000263,54171.46055424 2025-10-02,20:39:52.000,275,11043685,-795,0,1759437591,13403.842557830001,439.63513457999943,54171.39068304 2025-10-02,20:39:53.000,275,11043663,-795,0,1759437592,13404.017701889992,439.3461202500039,54171.32779896001 2025-10-02,20:39:54.000,275,11043622,-795,0,1759437593,13404.105273920002,439.09235156999785,54171.32779896001 2025-10-02,20:39:55.000,275,11043733,-795,0,1759437594,13403.943602480002,439.1275972200019,54171.167095200006 2025-10-02,20:39:56.000,275,11043723,-795,0,1759437595,13403.65394114999,439.3602185100026,54171.16010808001 2025-10-02,20:39:57.000,275,11043723,-795,0,1759437596,13403.39796137,439.48710284999834,54170.91555888 2025-10-02,20:39:58.000,275,11043685,-795,0,1759437597,13403.45858816,439.6210363200007,54170.99241720001 2025-10-02,20:39:59.000,275,11043711,-795,0,1759437598,13403.404697679995,439.74087153000437,54171.06927552001 2025-10-02,20:40:00.000,275,11043702,-755,0,1759437599,13403.364279819994,439.67742936000286,54171.04132704001 2025-10-02,20:40:01.000,275,11043713,-795,0,1759437600,13404.112010229997,439.1134989600032,54171.08324976 2025-10-02,20:40:02.000,275,11043654,-795,0,1759437601,13404.361253699994,439.05710592000105,54170.95049448001 2025-10-02,20:40:03.000,275,11043674,-795,0,1759437602,13404.367990009989,439.1698919999981,54170.75485512001 2025-10-02,20:40:04.000,275,11043645,-795,0,1759437603,13404.293890599998,439.3320219899979,54170.75485512001 2025-10-02,20:40:05.000,275,11043702,-795,0,1759437604,13404.192845949998,439.50120111000433,54170.761842240005 2025-10-02,20:40:06.000,275,11043714,-795,0,1759437605,13403.916657239992,439.719724139999,54170.74088088 2025-10-02,20:40:07.000,275,11043669,-795,0,1759437606,13403.51921495,439.91005065000354,54170.31466656 2025-10-02,20:40:08.000,275,11043716,-795,0,1759437607,13403.45185184999,440.02283673000056,54170.60812560001 2025-10-02,20:40:09.000,275,11043685,-795,0,1759437608,13403.384488749994,440.12152454999887,54170.712932400005 2025-10-02,20:40:10.000,275,11043647,-795,0,1759437609,13403.53942388,440.19201584999973,54170.63607408001 2025-10-02,20:40:11.000,275,11043680,-795,0,1759437610,13403.862766760001,440.31890019000275,54170.56620288001 2025-10-02,20:40:12.000,275,11043710,-795,0,1759437611,13403.775194729991,440.45283365999785,54170.63607408001 2025-10-02,20:40:13.000,275,11043702,-795,0,1759437612,13403.822348900001,440.48103018000256,54170.58716424001 2025-10-02,20:40:14.000,275,11043709,-795,0,1759437613,13403.808876279996,440.60086538999894,54170.67100968 2025-10-02,20:40:15.000,275,11043684,-795,0,1759437614,13403.909920929997,440.71365147000324,54170.747868 2025-10-02,20:40:16.000,275,11043681,-795,0,1759437615,13403.916657239992,440.61496364999766,54170.69895816 2025-10-02,20:40:17.000,275,11043702,-795,0,1759437616,13403.65394114999,440.45283365999785,54170.52428016 2025-10-02,20:40:18.000,275,11043645,-795,0,1759437617,13403.256498859999,440.62906191000366,54170.594151360005 2025-10-02,20:40:19.000,275,11043629,-795,0,1759437618,13402.616549409991,440.7347988600013,54170.58017712 2025-10-02,20:40:20.000,275,11043632,-795,0,1759437619,13402.003545199994,440.7347988600013,54170.57319 2025-10-02,20:40:21.000,275,11043730,-795,0,1759437620,13401.700411249993,440.5726688700015,54170.63607408001 2025-10-02,20:40:22.000,275,11043654,-795,0,1759437621,13401.356859439991,440.5092267,54170.68498392001 2025-10-02,20:40:23.000,275,11043689,-795,0,1759437622,13400.95268083999,440.5726688700015,54170.57319 2025-10-02,20:40:24.000,275,11043702,-795,0,1759437623,13400.683228439993,440.55152148000343,54170.545241520005 2025-10-02,20:40:25.000,275,11043703,-795,0,1759437624,13400.407039730002,440.636111040003,54170.56620288001 2025-10-02,20:40:26.000,275,11043638,-795,0,1759437625,13400.00286113,440.84758493999834,54170.594151360005 2025-10-02,20:40:27.000,275,11043701,-795,0,1759437626,13399.706463489994,440.9815184100007,54170.32165368001 2025-10-02,20:40:28.000,275,11043681,-795,0,1759437627,13399.571737289989,440.967420150002,54170.45440896 2025-10-02,20:40:29.000,275,11043733,-795,0,1759437628,13399.565000979994,440.89692885000113,54170.48934456001 2025-10-02,20:40:30.000,275,11043664,-795,0,1759437629,13399.430274779988,440.9180762399992,54170.55222864 2025-10-02,20:40:31.000,275,11043727,-795,0,1759437630,13399.67951825,440.8687323300037,54170.68498392001 2025-10-02,20:40:32.000,275,11043733,-795,0,1759437631,13399.726672419994,440.8687323300037,54170.71991952 2025-10-02,20:40:33.000,275,11043703,-795,0,1759437632,13399.77382658999,440.7207006000026,54170.71991952 2025-10-02,20:40:34.000,275,11043641,-795,0,1759437633,13399.868134929995,440.4951284400013,54170.8177392 2025-10-02,20:40:35.000,275,11043691,-795,0,1759437634,13399.93549802999,440.4105388800017,54170.72690664 2025-10-02,20:40:36.000,275,11043685,-795,0,1759437635,13399.767090279995,440.45283365999785,54170.761842240005 2025-10-02,20:40:37.000,275,11043696,-795,0,1759437636,13399.423538469993,440.4951284400013,54170.72690664 2025-10-02,20:40:38.000,275,11043721,-795,0,1759437637,13399.295548579998,440.45283365999785,54170.76882936 2025-10-02,20:40:39.000,275,11043719,-795,0,1759437638,13399.288812270002,440.33299845000147,54170.85966192 2025-10-02,20:40:40.000,275,11043713,-795,0,1759437639,13399.63236407999,439.74792066000373,54170.91555888 2025-10-02,20:40:41.000,275,11043689,-795,0,1759437640,13399.93549802999,439.25448155999766,54170.831713440006 2025-10-02,20:40:42.000,275,11043656,-795,0,1759437641,13399.69299086999,439.15579373999935,54170.76882936 2025-10-02,20:40:43.000,275,11043662,-795,0,1759437642,13399.578473599999,439.02186027000425,54170.69197104 2025-10-02,20:40:44.000,275,11043686,-795,0,1759437643,13399.315757509998,439.0641550500004,54170.63607408001 2025-10-02,20:40:45.000,275,11043682,-795,0,1759437644,13399.369647989988,438.8526811499978,54170.51729304001 2025-10-02,20:40:46.000,275,11043726,-795,0,1759437645,13399.255130719997,438.4931755200014,54170.33562792 2025-10-02,20:40:47.000,275,11043704,-795,0,1759437646,13399.120404519992,438.23235771000327,54170.2937052 2025-10-02,20:40:48.000,275,11043719,-795,0,1759437647,13398.985678320001,438.07022772000346,54170.4334476 2025-10-02,20:40:49.000,275,11043680,-795,0,1759437648,13398.877897359991,438.19006292999984,54170.426460480005 2025-10-02,20:40:50.000,275,11043608,-795,0,1759437649,13398.88463367,438.0490803299981,54170.41947336001 2025-10-02,20:40:51.000,275,11043692,-795,0,1759437650,13398.58149972,437.94334338000044,54170.2937052 2025-10-02,20:40:52.000,275,11043735,-795,0,1759437651,13398.029122300002,437.87990120999893,54170.16793704 2025-10-02,20:40:53.000,275,11043682,-795,0,1759437652,13397.449799639995,437.8728520799996,54170.08409160001 2025-10-02,20:40:54.000,275,11043711,-795,0,1759437653,13397.005203179993,437.90809773000365,54170.13300144001 2025-10-02,20:40:55.000,275,11043679,-795,0,1759437654,13396.762696019992,437.9503925099998,54170.10505296001 2025-10-02,20:40:56.000,275,11043711,-795,0,1759437655,13396.44608945,437.915146860003,54170.02819464 2025-10-02,20:40:57.000,275,11043671,-795,0,1759437656,13396.210318599995,437.89399946999765,54169.86749088001 2025-10-02,20:40:58.000,275,11043628,-795,0,1759437657,13396.09580132999,437.79531164999935,54169.874478000005 2025-10-02,20:40:59.000,275,11043732,-795,0,1759437658,13395.880239409998,437.7389186100045,54169.74172272 2025-10-02,20:41:00.000,275,11043688,-795,0,1759437659,13395.577105459997,437.6684273100036,54169.79761968001 2025-10-02,20:41:01.000,275,11043678,-795,0,1759437660,13395.509742360002,437.53449384000123,54169.69980000001 2025-10-02,20:41:02.000,275,11043697,-795,0,1759437661,13395.590578080002,437.13974256000074,54169.69980000001 2025-10-02,20:41:03.000,275,11043714,-795,0,1759437662,13395.604050699993,436.8366299699992,54169.51813488 2025-10-02,20:41:04.000,275,11043726,-795,0,1759437663,13395.732040589988,436.4912226000015,54169.57403184 2025-10-02,20:41:05.000,275,11043719,-795,0,1759437664,13396.021701919999,436.20220826999866,54169.539096240005 2025-10-02,20:41:06.000,275,11043667,-795,0,1759437665,13396.32483587,436.0118817600014,54169.56005760001 2025-10-02,20:41:07.000,275,11043712,-795,0,1759437666,13396.230527529995,435.87794828999904,54169.18275312 2025-10-02,20:41:08.000,275,11043727,-795,0,1759437667,13395.99475667999,435.8074569899982,54169.29454704001 2025-10-02,20:41:09.000,275,11043729,-795,0,1759437668,13395.732040589988,435.8004078599988,54169.19672736001 2025-10-02,20:41:10.000,275,11043691,-795,0,1759437669,13395.449115570002,435.79335872999945,54169.29454704001 2025-10-02,20:41:11.000,275,11043718,-795,0,1759437670,13395.240289959991,435.8638500300003,54169.25961144 2025-10-02,20:41:12.000,275,11043699,-795,0,1759437671,13395.213344719996,435.8638500300003,54169.29454704001 2025-10-02,20:41:13.000,275,11043673,-795,0,1759437672,13395.220081029991,435.8849974199984,54169.23166296 2025-10-02,20:41:14.000,275,11043665,-795,0,1759437673,13395.12577269,435.9343413300012,54169.17576600001 2025-10-02,20:41:15.000,275,11043705,-795,0,1759437674,13395.213344719996,435.7722113400014,54169.16179176 2025-10-02,20:41:16.000,275,11043695,-795,0,1759437675,13395.395225089997,435.7017200400005,54169.2805728 2025-10-02,20:41:17.000,275,11043693,-795,0,1759437676,13395.388488780001,435.7158182999992,54168.78448728 2025-10-02,20:41:18.000,275,11043711,-795,0,1759437677,13395.792667379988,435.525491790002,54169.26659856001 2025-10-02,20:41:19.000,275,11043710,-795,0,1759437678,13396.17663704999,435.2576248500045,54169.39236672001 2025-10-02,20:41:20.000,275,11043692,-795,0,1759437679,13396.493243619996,435.07434746999934,54169.48319928001 2025-10-02,20:41:21.000,275,11043709,-795,0,1759437680,13396.587551960001,435.0954948600047,54169.50416064 2025-10-02,20:41:22.000,275,11043688,-795,0,1759437681,13396.270945389995,435.2153300700011,54169.41332808001 2025-10-02,20:41:23.000,275,11043662,-795,0,1759437682,13396.10253764,435.2435265899985,54169.44826368 2025-10-02,20:41:24.000,275,11043710,-795,0,1759437683,13395.873503099989,435.38450919000024,54169.53210912001 2025-10-02,20:41:25.000,275,11043713,-795,0,1759437684,13395.657941179998,435.57483570000477,54169.50416064 2025-10-02,20:41:26.000,275,11043701,-795,0,1759437685,13395.617523319997,435.56778656999813,54169.588006080005 2025-10-02,20:41:27.000,275,11043695,-795,0,1759437686,13395.469324500002,435.56778656999813,54169.49717352 2025-10-02,20:41:28.000,275,11043720,-795,0,1759437687,13395.395225089997,435.49729527000454,54169.62294168 2025-10-02,20:41:29.000,275,11043675,-795,0,1759437688,13395.24702627,435.6171304800009,54169.71377424 2025-10-02,20:41:30.000,275,11043672,-795,0,1759437689,13395.03820065999,435.8004078599988,54169.58101896001 2025-10-02,20:41:31.000,275,11043726,-795,0,1759437690,13395.05840958999,435.8286043800035,54169.56005760001 2025-10-02,20:41:32.000,275,11043712,-795,0,1759437691,13395.00451911,435.8286043800035,54169.5949932 2025-10-02,20:41:33.000,275,11043703,-795,0,1759437692,13395.22681734,435.7158182999992,54169.755696960005 2025-10-02,20:41:34.000,275,11043699,-795,0,1759437693,13396.01496560999,435.2717231100032,54169.81159392 2025-10-02,20:41:35.000,275,11043712,-795,0,1759437694,13396.39893527999,435.18713355000364,54170.091078720005 2025-10-02,20:41:36.000,275,11043734,-795,0,1759437695,13396.675123989997,434.9827087800004,54170.2937052 2025-10-02,20:41:37.000,275,11043706,-795,0,1759437696,13396.560606719991,434.848775309998,54170.08409160001 2025-10-02,20:41:38.000,275,11043637,-795,0,1759437697,13396.35851741999,434.848775309998,54170.258769600005 2025-10-02,20:41:39.000,275,11043700,-795,0,1759437698,13396.10253764,434.9122174799995,54170.31466656 2025-10-02,20:41:40.000,275,11043726,-795,0,1759437699,13395.765722139993,434.9968070399991,54170.41947336001 2025-10-02,20:41:41.000,275,11043695,-795,0,1759437700,13395.273971509996,435.13778964000085,54170.39851200001 2025-10-02,20:41:42.000,275,11043734,-795,0,1759437701,13394.81590242999,435.28582137000194,54170.307679440004 2025-10-02,20:41:43.000,275,11043699,-795,0,1759437702,13394.506032169993,435.49729527000454,54170.37056352001 2025-10-02,20:41:44.000,275,11043685,-795,0,1759437703,13394.384778589992,435.6523761299977,54170.51030592 2025-10-02,20:41:45.000,275,11043704,-795,0,1759437704,13394.189425600001,435.7722113400014,54170.58716424001 2025-10-02,20:41:46.000,275,11043682,-795,0,1759437705,13394.135535119996,435.8074569899982,54170.58716424001 2025-10-02,20:41:47.000,275,11043685,-795,0,1759437706,13394.101853569991,435.74401482000394,54170.377550640005 2025-10-02,20:41:48.000,275,11043714,-795,0,1759437707,13394.162480359992,435.70876916999987,54170.60812560001 2025-10-02,20:41:49.000,275,11043677,-795,0,1759437708,13394.357833349997,435.7017200400005,54170.63607408001 2025-10-02,20:41:50.000,275,11043692,-795,0,1759437709,13394.640758369998,435.6523761299977,54170.65703544001 2025-10-02,20:41:51.000,275,11043735,-795,0,1759437710,13394.869792909994,435.48319700999855,54170.87363616001 2025-10-02,20:41:52.000,275,11043701,-795,0,1759437711,13395.314389369996,435.2435265899985,54171.1321596 2025-10-02,20:41:53.000,275,11043702,-795,0,1759437712,13395.886975719994,434.9122174799995,54171.24395352 2025-10-02,20:41:54.000,275,11043663,-795,0,1759437713,13396.311363249995,434.43287663999945,54171.25094064 2025-10-02,20:41:55.000,275,11043714,-795,0,1759437714,13396.39893527999,434.165009700002,54171.18805656001 2025-10-02,20:41:56.000,275,11043678,-795,0,1759437715,13396.526925170001,434.07337101000303,54171.25792776001 2025-10-02,20:41:57.000,275,11043670,-795,0,1759437716,13396.311363249995,434.1297640499979,54170.91555888 2025-10-02,20:41:58.000,275,11043724,-795,0,1759437717,13396.23726383999,434.2425501300022,54171.39068304 2025-10-02,20:41:59.000,275,11043707,-795,0,1759437718,13396.07559239999,434.4540240300048,54171.52343832001 2025-10-02,20:42:00.000,275,11043698,-795,0,1759437719,13395.907184649994,434.5879574999999,54171.60728376 2025-10-02,20:42:01.000,275,11043706,-795,0,1759437720,13395.792667379988,434.6161540200046,54171.69811632 2025-10-02,20:42:02.000,275,11043685,-795,0,1759437721,13395.785931069993,434.43287663999945,54171.71209056001 2025-10-02,20:42:03.000,275,11043682,-795,0,1759437722,13395.779194759998,434.3553362099992,54171.63523224 2025-10-02,20:42:04.000,275,11043722,-795,0,1759437723,13395.637732249997,434.4681222900035,54171.649206480004 2025-10-02,20:42:05.000,275,11043717,-795,0,1759437724,13395.509742360002,434.5527118500031,54171.9007428 2025-10-02,20:42:06.000,275,11043690,-795,0,1759437725,13395.401961399992,434.5527118500031,54172.03349808 2025-10-02,20:42:07.000,275,11043681,-795,0,1759437726,13395.20660841,434.63025228000333,54171.96362688 2025-10-02,20:42:08.000,275,11043704,-795,0,1759437727,13395.19987209999,434.54566272000375,54172.24311168001 2025-10-02,20:42:09.000,275,11043701,-795,0,1759437728,13395.24702627,434.48222055000224,54172.46669952 2025-10-02,20:42:10.000,275,11043738,-795,0,1759437729,13395.348070920001,434.3200905600024,54172.52958360001 2025-10-02,20:42:11.000,275,11043655,-795,0,1759437730,13395.947602509994,433.90419189000386,54172.62740328001 2025-10-02,20:42:12.000,275,11043734,-795,0,1759437731,13396.37872634999,433.61517756000103,54172.71823584001 2025-10-02,20:42:13.000,275,11043713,-795,0,1759437732,13396.614497199997,433.502391480004,54172.9488108 2025-10-02,20:42:14.000,275,11043703,-795,0,1759437733,13396.547134100001,433.375507140001,54173.14445016 2025-10-02,20:42:15.000,275,11043698,-795,0,1759437734,13396.459562069991,433.2697701900033,54173.34008952001 2025-10-02,20:42:16.000,275,11043691,-795,0,1759437735,13396.40567159,433.2556719300046,54173.458870559996 2025-10-02,20:42:17.000,275,11043724,-795,0,1759437736,13396.13621918999,433.2909175800014,54173.43092208 2025-10-02,20:42:18.000,275,11043630,-795,0,1759437737,13396.03517453999,433.23452453999926,54173.69643264 2025-10-02,20:42:19.000,275,11043716,-795,0,1759437738,13396.25747276999,433.2274754099999,54173.850149280006 2025-10-02,20:42:20.000,275,11043767,-795,0,1759437739,13396.729014470002,433.12173846000223,54173.96893032001 2025-10-02,20:42:21.000,275,11043706,-795,0,1759437740,13397.126456759994,432.98780498999986,54174.1016856 2025-10-02,20:42:22.000,275,11043703,-795,0,1759437741,13397.267919269994,432.7974784800026,54174.19950528 2025-10-02,20:42:23.000,275,11043723,-795,0,1759437742,13397.33528236999,432.6001028399987,54174.332260560004 2025-10-02,20:42:24.000,275,11043688,-795,0,1759437743,13397.550844289995,432.4661693700036,54174.59777112 2025-10-02,20:42:25.000,275,11043651,-795,0,1759437744,13397.52389905,432.41682546000084,54174.6955908 2025-10-02,20:42:26.000,275,11043764,-795,0,1759437745,13397.49695380999,432.34633415999997,54174.79341048 2025-10-02,20:42:27.000,275,11043722,-795,0,1759437746,13397.30160082,432.29699025000446,54174.68161656001 2025-10-02,20:42:28.000,275,11043682,-795,0,1759437747,13397.36222761,432.1630567800021,54174.86328168 2025-10-02,20:42:29.000,275,11043650,-795,0,1759437748,13397.55758059999,432.1771550400008,54174.89821728001 2025-10-02,20:42:30.000,275,11043720,-795,0,1759437749,13397.806824070001,432.0996146100006,54175.09385664001 2025-10-02,20:42:31.000,275,11043706,-795,0,1759437750,13398.237947909998,431.7471581100035,54175.29648312 2025-10-02,20:42:32.000,275,11043704,-795,0,1759437751,13398.588236029995,431.40175073999853,54175.08686952 2025-10-02,20:42:33.000,275,11043678,-795,0,1759437752,13398.67580805999,431.3242103099983,54175.3244316 2025-10-02,20:42:34.000,275,11043729,-795,0,1759437753,13398.41309196999,431.3594559600024,54175.52007096001 2025-10-02,20:42:35.000,275,11043719,-795,0,1759437754,13397.827033000001,431.47929116999876,54175.47116112 2025-10-02,20:42:36.000,275,11043688,-795,0,1759437755,13397.43632701999,431.65551942000457,54175.65981336 2025-10-02,20:42:37.000,275,11043681,-795,0,1759437756,13396.823322809993,431.67666681000264,54175.44321264 2025-10-02,20:42:38.000,275,11043684,-795,0,1759437757,13396.35851741999,431.7189615899988,54175.54801944001 2025-10-02,20:42:39.000,275,11043729,-795,0,1759437758,13395.988020369994,431.90223897000396,54175.68776184001 2025-10-02,20:42:40.000,275,11043665,-795,0,1759437759,13395.523214979992,432.02207418000035,54175.58295504 2025-10-02,20:42:41.000,275,11043705,-795,0,1759437760,13395.22681734,432.141909390004,54175.75064592 2025-10-02,20:42:42.000,275,11043706,-795,0,1759437761,13395.07861851999,432.17010591000144,54175.624877760005 2025-10-02,20:42:43.000,275,11043691,-795,0,1759437762,13395.011255419995,432.14895852000336,54175.75064592 2025-10-02,20:42:44.000,275,11043643,-795,0,1759437763,13395.132508999995,432.0291233099997,54175.79955576 2025-10-02,20:42:45.000,275,11043698,-795,0,1759437764,13395.327861990001,431.72601071999816,54175.911349680006 2025-10-02,20:42:46.000,275,11043708,-795,0,1759437765,13395.435642949997,431.51453682000283,54175.890388320004 2025-10-02,20:42:47.000,275,11043706,-795,0,1759437766,13395.630995940002,431.4510946500013,54175.94628528 2025-10-02,20:42:48.000,275,11043713,-795,0,1759437767,13395.651204870002,431.3947016099992,54176.10698904 2025-10-02,20:42:49.000,275,11043706,-795,0,1759437768,13395.455851879997,431.2537190100047,54176.30961552 2025-10-02,20:42:50.000,275,11043632,-795,0,1759437769,13395.294180439996,431.05634337000083,54176.28166704 2025-10-02,20:42:51.000,275,11043670,-795,0,1759437770,13395.523214979992,430.90831163999974,54176.40044808 2025-10-02,20:42:52.000,275,11043675,-795,0,1759437771,13395.449115570002,430.7955255600027,54176.393460960004 2025-10-02,20:42:53.000,275,11043688,-795,0,1759437772,13395.469324500002,430.54175688000396,54176.47031928 2025-10-02,20:42:54.000,275,11043708,-795,0,1759437773,13395.651204870002,430.29503733000456,54176.61006168 2025-10-02,20:42:55.000,275,11043754,-795,0,1759437774,13395.536687599997,430.3020864600039,54176.728842720004 2025-10-02,20:42:56.000,275,11043721,-795,0,1759437775,13395.401961399992,430.29503733000456,54176.85461088 2025-10-02,20:42:57.000,275,11043701,-795,0,1759437776,13395.388488780001,430.0483177799979,54176.64499728 2025-10-02,20:42:58.000,275,11043686,-795,0,1759437777,13395.927393579994,429.62536997999996,54176.88954648001 2025-10-02,20:42:59.000,275,11043652,-795,0,1759437778,13395.833085239989,429.420945210004,54177.00832752001 2025-10-02,20:43:00.000,275,11043740,-795,0,1759437779,13395.590578080002,429.3504539100031,54177.05025024 2025-10-02,20:43:01.000,275,11043678,-795,0,1759437780,13395.220081029991,429.3504539100031,54177.09916008 2025-10-02,20:43:02.000,275,11043698,-795,0,1759437781,13394.782220879999,429.420945210004,54177.0712116 2025-10-02,20:43:03.000,275,11043706,-795,0,1759437782,13394.580131579998,429.46323999000015,54177.17601840001 2025-10-02,20:43:04.000,275,11043704,-795,0,1759437783,13394.654230989989,429.5055347700036,54177.26685096 2025-10-02,20:43:05.000,275,11043673,-795,0,1759437784,13394.506032169993,429.4984856400042,54177.34370928001 2025-10-02,20:43:06.000,275,11043667,-795,0,1759437785,13394.580131579998,429.406846949998,54177.30877368 2025-10-02,20:43:07.000,275,11043698,-795,0,1759437786,13394.735066709989,429.26586435000354,54177.16204416 2025-10-02,20:43:08.000,275,11043710,-795,0,1759437787,13395.05840958999,429.0473413200016,54177.30877368 2025-10-02,20:43:09.000,275,11043691,-795,0,1759437788,13395.401961399992,429.0261939300035,54177.34370928001 2025-10-02,20:43:10.000,275,11043729,-795,0,1759437789,13395.758985829998,429.0473413200016,54177.32274792001 2025-10-02,20:43:11.000,275,11043702,-795,0,1759437790,13395.907184649994,429.2376678299988,54177.67210392 2025-10-02,20:43:12.000,275,11043676,-795,0,1759437791,13395.907184649994,429.31520825999905,54177.82582056001 2025-10-02,20:43:13.000,275,11043697,-795,0,1759437792,13395.684886419993,429.47733824999887,54177.82582056001 2025-10-02,20:43:14.000,275,11043732,-795,0,1759437793,13395.435642949997,429.51258390000294,54177.8397948 2025-10-02,20:43:15.000,275,11043711,-795,0,1759437794,13395.287444130001,429.5971734600025,54177.86075616 2025-10-02,20:43:16.000,275,11043646,-795,0,1759437795,13395.05840958999,429.8791386599987,54177.91665312001 2025-10-02,20:43:17.000,275,11043674,-795,0,1759437796,13394.620549439998,430.2386442900024,54177.902678880004 2025-10-02,20:43:18.000,275,11043757,-795,0,1759437797,13394.613813129989,430.33028298000136,54178.042421280006 2025-10-02,20:43:19.000,275,11043723,-795,0,1759437798,13394.479086929998,430.5065112299999,54178.14722808 2025-10-02,20:43:20.000,275,11043734,-795,0,1759437799,13394.398251209997,430.8166729500008,54178.091331120006 2025-10-02,20:43:21.000,275,11043741,-795,0,1759437800,13394.593604199988,430.9929011999993,54178.377803040006 2025-10-02,20:43:22.000,275,11043710,-795,0,1759437801,13395.253762579996,430.8307712099995,54178.48260984 2025-10-02,20:43:23.000,275,11043740,-795,0,1759437802,13395.597314389997,430.7179851300025,54178.426712880006 2025-10-02,20:43:24.000,275,11043657,-795,0,1759437803,13395.435642949997,430.7179851300025,54178.51754544001 2025-10-02,20:43:25.000,275,11043677,-795,0,1759437804,13395.16619055,430.87306599000294,54178.67126208 2025-10-02,20:43:26.000,275,11043698,-795,0,1759437805,13394.708121469994,431.2537190100047,54178.65728784 2025-10-02,20:43:27.000,275,11043734,-795,0,1759437806,13394.196161909997,431.683715940002,54178.475622720005 2025-10-02,20:43:28.000,275,11043694,-795,0,1759437807,13393.67746603999,432.13486026000464,54178.61536512001 2025-10-02,20:43:29.000,275,11043742,-795,0,1759437808,13393.340650539998,432.5014150200004,54178.72715904 2025-10-02,20:43:30.000,275,11043677,-795,0,1759437809,13392.943208249992,432.8679697800035,54178.69921056 2025-10-02,20:43:31.000,275,11043686,-795,0,1759437810,13392.5053481,433.2063280200018,54178.65030072 2025-10-02,20:43:32.000,275,11043694,-795,0,1759437811,13392.080960569998,433.5728827800049,54178.475622720005 2025-10-02,20:43:33.000,275,11043663,-795,0,1759437812,13391.717199829996,433.89009362999786,54178.34286744 2025-10-02,20:43:34.000,275,11043688,-795,0,1759437813,13391.643100419991,434.06632188000367,54178.24504776 2025-10-02,20:43:35.000,275,11043737,-795,0,1759437814,13391.52858315,434.3553362099992,54178.44068712 2025-10-02,20:43:36.000,275,11043696,-795,0,1759437815,13391.25913074999,434.6513996700014,54178.307931840005 2025-10-02,20:43:37.000,275,11043657,-795,0,1759437816,13390.976205729989,434.9192666099989,54178.12626672 2025-10-02,20:43:38.000,275,11043662,-795,0,1759437817,13391.27933967999,435.1095931200034,54178.2240864 2025-10-02,20:43:39.000,275,11043668,-795,0,1759437818,13391.28607599,435.25057571999787,54178.2240864 2025-10-02,20:43:40.000,275,11043689,-795,0,1759437819,13391.043568829999,435.46909874999983,54178.238060640004 2025-10-02,20:43:41.000,275,11043704,-795,0,1759437820,13390.834743220003,435.64532699999836,54178.19613792 2025-10-02,20:43:42.000,275,11043725,-795,0,1759437821,13390.518136649996,435.8286043800035,54178.13325384001 2025-10-02,20:43:43.000,275,11043692,-795,0,1759437822,13390.41035569,435.969586979998,54178.07735688 2025-10-02,20:43:44.000,275,11043698,-795,0,1759437823,13390.32278365999,436.0330291499995,54178.16120232001 2025-10-02,20:43:45.000,275,11043730,-795,0,1759437824,13390.20826639,435.983685240004,54178.1192796 2025-10-02,20:43:46.000,275,11043671,-795,0,1759437825,13390.134166979995,436.05417654000485,54177.99351144001 2025-10-02,20:43:47.000,275,11043723,-795,0,1759437826,13389.804087789998,436.23745392000274,54177.79787208001 2025-10-02,20:43:48.000,275,11043701,-795,0,1759437827,13389.703043139998,436.4700752100034,54177.804859200005 2025-10-02,20:43:49.000,275,11043727,-795,0,1759437828,13389.729988379993,436.53351737999765,54177.79088496 2025-10-02,20:43:50.000,275,11043704,-795,0,1759437829,13389.736724689988,436.6322052000032,54177.81184632 2025-10-02,20:43:51.000,275,11043736,-795,0,1759437830,13389.676097899988,436.7802369300043,54177.81184632 2025-10-02,20:43:52.000,275,11043733,-795,0,1759437831,13389.500953839997,436.94236692000413,54177.755949360006 2025-10-02,20:43:53.000,275,11043697,-795,0,1759437832,13389.386436569992,437.05515300000116,54177.69306528 2025-10-02,20:43:54.000,275,11043710,-795,0,1759437833,13389.420118119997,437.1749882100048,54177.65812968001 2025-10-02,20:43:55.000,275,11043686,-795,0,1759437834,13389.541371699997,437.23843037999904,54177.62319408 2025-10-02,20:43:56.000,275,11043734,-795,0,1759437835,13390.12069435999,437.21728299000097,54177.58127136001 2025-10-02,20:43:57.000,275,11043715,-795,0,1759437836,13390.753907500002,436.97761257000093,54177.4555032 2025-10-02,20:43:58.000,275,11043683,-795,0,1759437837,13390.962733109998,436.9635143100022,54177.62319408 2025-10-02,20:43:59.000,275,11043682,-795,0,1759437838,13390.982942039998,437.0340056100031,54177.77691072001 2025-10-02,20:44:00.000,275,11043698,-795,0,1759437839,13390.753907500002,437.2313812499997,54177.78389784 2025-10-02,20:44:01.000,275,11043714,-795,0,1759437840,13390.444037239991,437.3935112399995,54177.77691072001 2025-10-02,20:44:02.000,275,11043713,-715,0,1759437841,13390.14090328999,437.569739489998,54177.67210392 2025-10-02,20:44:03.000,275,11043686,-795,0,1759437842,13389.797351479989,437.7389186100045,54177.686078160004 2025-10-02,20:44:04.000,275,11043755,-795,0,1759437843,13389.474008600002,437.9503925099998,54177.518387280004 2025-10-02,20:44:05.000,275,11043704,-795,0,1759437844,13389.339282399997,438.10547337000025,54177.56031000001 2025-10-02,20:44:06.000,275,11043702,-795,0,1759437845,13389.352755020001,438.2112103199979,54177.48345168 2025-10-02,20:44:07.000,275,11043674,-795,0,1759437846,13389.453799670002,438.2605542300007,54177.54633576 2025-10-02,20:44:08.000,275,11043735,-795,0,1759437847,13389.359491329997,438.41563509000116,54177.588258480006 2025-10-02,20:44:09.000,275,11043711,-795,0,1759437848,13388.96204903999,438.5918633399997,54177.67210392 2025-10-02,20:44:10.000,275,11043705,-795,0,1759437849,13388.551134129993,438.89497593000124,54177.57428424 2025-10-02,20:44:11.000,275,11043703,-795,0,1759437850,13388.146955529992,439.15579373999935,54177.41358048001 2025-10-02,20:44:12.000,275,11043718,-795,0,1759437851,13387.857294199996,439.2474324299983,54177.210954 2025-10-02,20:44:13.000,275,11043710,-795,0,1759437852,13387.62152334999,439.3461202500039,54177.18999264 2025-10-02,20:44:14.000,275,11043669,-795,0,1759437853,13387.5878418,439.36726764000196,54177.134095680005 2025-10-02,20:44:15.000,275,11043717,-795,0,1759437854,13387.66867752,439.3461202500039,54177.183005520004 2025-10-02,20:44:16.000,275,11043691,-755,0,1759437855,13387.978547779996,439.26857982000365,54177.10614720001 2025-10-02,20:44:17.000,275,11043682,-795,0,1759437856,13387.97181147,439.1698919999981,54177.11313432 2025-10-02,20:44:18.000,275,11043647,-795,0,1759437857,13388.120010289997,439.1628428699987,54177.15505704001 2025-10-02,20:44:19.000,275,11043725,-795,0,1759437858,13388.510716269993,439.2615306900043,54177.19697976001 2025-10-02,20:44:20.000,275,11043694,-795,0,1759437859,13388.78016866999,439.38841503000003,54177.18999264 2025-10-02,20:44:21.000,275,11043689,-795,0,1759437860,13388.76669605,439.6210363200007,54177.27383808001 2025-10-02,20:44:22.000,275,11043724,-795,0,1759437861,13388.645442469999,439.8959523900048,54177.420567600006 2025-10-02,20:44:23.000,275,11043677,-795,0,1759437862,13388.416407930003,440.0298858599999,54177.50441304 2025-10-02,20:44:24.000,275,11043707,-795,0,1759437863,13388.194109700002,440.1497210700036,54177.55332288 2025-10-02,20:44:25.000,275,11043708,-795,0,1759437864,13388.153691840002,440.1990649799991,54177.5952456 2025-10-02,20:44:26.000,275,11043667,-795,0,1759437865,13388.241263869997,440.19201584999973,54177.518387280004 2025-10-02,20:44:27.000,275,11043690,-795,0,1759437866,13388.423144239998,440.12152454999887,54177.44152896001 2025-10-02,20:44:28.000,275,11043702,-795,0,1759437867,13388.73975080999,440.0157876000012,54177.48345168 2025-10-02,20:44:29.000,275,11043697,-795,0,1759437868,13388.84079545999,440.10742629000015,54177.567297120004 2025-10-02,20:44:30.000,275,11043730,-795,0,1759437869,13389.02941214,440.23431063000316,54177.64415544 2025-10-02,20:44:31.000,275,11043699,-795,0,1759437870,13389.10351154999,440.33299845000147,54177.804859200005 2025-10-02,20:44:32.000,275,11043677,-795,0,1759437871,13389.204556199991,440.41758801000105,54177.77691072001 2025-10-02,20:44:33.000,275,11043709,-795,0,1759437872,13389.15066572,440.4598827900045,54177.72800088001 2025-10-02,20:44:34.000,275,11043744,-795,0,1759437873,13388.975521659995,440.46693192000384,54177.65812968001 2025-10-02,20:44:35.000,275,11043688,-795,0,1759437874,13388.98225796999,440.5726688700015,54177.74197512 2025-10-02,20:44:36.000,275,11043753,-795,0,1759437875,13388.98899428,440.636111040003,54177.74197512 2025-10-02,20:44:37.000,275,11043710,-795,0,1759437876,13388.88794963,440.67840581999917,54177.82582056001 2025-10-02,20:44:38.000,275,11043711,-795,0,1759437877,13388.86100438999,440.7207006000026,54177.78389784 2025-10-02,20:44:39.000,275,11043656,-795,0,1759437878,13388.73975080999,440.7066023400039,54177.909666 2025-10-02,20:44:40.000,275,11043685,-795,0,1759437879,13388.84753177,440.61496364999766,54177.9795372 2025-10-02,20:44:41.000,275,11043675,-795,0,1759437880,13389.561580629997,440.1849667200004,54178.01447280001 2025-10-02,20:44:42.000,275,11043704,-795,0,1759437881,13389.96575923,439.8043136999986,54177.99351144001 2025-10-02,20:44:43.000,275,11043742,-795,0,1759437882,13390.08027649999,439.6703802300035,54177.83280768 2025-10-02,20:44:44.000,275,11043684,-795,0,1759437883,13390.134166979995,439.66333110000414,54177.82582056001 2025-10-02,20:44:45.000,275,11043710,-795,0,1759437884,13390.04659495,439.74792066000373,54177.874730400006 2025-10-02,20:44:46.000,275,11043733,-795,0,1759437885,13389.844505649999,439.77611718000117,54177.83280768 2025-10-02,20:44:47.000,275,11043708,-795,0,1759437886,13389.622207419998,439.74087153000437,54177.804859200005 2025-10-02,20:44:48.000,275,11043706,-795,0,1759437887,13389.500953839997,439.62808545000007,54177.77691072001 2025-10-02,20:44:49.000,275,11043703,-795,0,1759437888,13389.379700259997,439.5364467600011,54177.8397948 2025-10-02,20:44:50.000,275,11043662,-795,0,1759437889,13389.224765129991,439.4377589400028,54177.7699236 2025-10-02,20:44:51.000,275,11043671,-795,0,1759437890,13389.036148449995,439.3743167700013,54177.6651168 2025-10-02,20:44:52.000,275,11043692,-795,0,1759437891,13388.76669605,439.41661155000475,54177.48345168 2025-10-02,20:44:53.000,275,11043659,-795,0,1759437892,13388.524188889998,439.4095624199981,54177.50441304 2025-10-02,20:44:54.000,275,11043728,-795,0,1759437893,13388.315363280002,439.3813659000007,54177.49043880001 2025-10-02,20:44:55.000,275,11043726,-795,0,1759437894,13388.153691840002,439.36726764000196,54177.5253744 2025-10-02,20:44:56.000,275,11043694,-795,0,1759437895,13387.95160254,439.28972721000173,54177.37864488 2025-10-02,20:44:57.000,275,11043666,-795,0,1759437896,13387.78319478999,439.21923591000086,54177.19697976001 2025-10-02,20:44:58.000,275,11043688,-795,0,1759437897,13387.715831689995,439.0853024399985,54177.203966880006 2025-10-02,20:44:59.000,275,11043725,-795,0,1759437898,13387.614787039995,439.02186027000425,54177.02230176 2025-10-02,20:45:00.000,275,11043666,-795,0,1759437899,13387.776458479995,438.95841810000275,54177.14806992 2025-10-02,20:45:01.000,275,11043708,-795,0,1759437900,13388.187373389992,438.817435500001,54177.23890248 2025-10-02,20:45:02.000,275,11043727,-795,0,1759437901,13388.524188889998,438.577765080001,54177.28781232 2025-10-02,20:45:03.000,275,11043677,-795,0,1759437902,13388.672387709994,438.23235771000327,54177.12012144 2025-10-02,20:45:04.000,275,11043700,-795,0,1759437903,13388.813850219994,438.0349820699994,54177.11313432 2025-10-02,20:45:05.000,275,11043709,-795,0,1759437904,13388.84079545999,437.9503925099998,54177.16903128 2025-10-02,20:45:06.000,275,11043671,-795,0,1759437905,13388.706069259999,437.99268729000323,54177.15505704001 2025-10-02,20:45:07.000,275,11043731,-795,0,1759437906,13388.396199000003,438.0349820699994,54176.86159800001 2025-10-02,20:45:08.000,275,11043670,-795,0,1759437907,13388.315363280002,438.0843259800022,54176.78473968 2025-10-02,20:45:09.000,275,11043738,-795,0,1759437908,13388.288418039992,438.0843259800022,54176.73582984 2025-10-02,20:45:10.000,275,11043705,-795,0,1759437909,13388.369253759993,438.0138346800013,54176.78473968 2025-10-02,20:45:11.000,275,11043739,-795,0,1759437910,13388.517452579988,437.90809773000365,54176.8266624 2025-10-02,20:45:12.000,275,11043689,-795,0,1759437911,13388.638706159989,437.9292451200017,54176.72185560001 2025-10-02,20:45:13.000,275,11043640,-795,0,1759437912,13388.71954187999,437.9856381600039,54176.79172680001 2025-10-02,20:45:14.000,275,11043631,-795,0,1759437913,13388.98225796999,437.9785890300045,54176.847623760004 2025-10-02,20:45:15.000,275,11043677,-795,0,1759437914,13389.756933619989,437.79531164999935,54176.80570104 2025-10-02,20:45:16.000,275,11043701,-795,0,1759437915,13390.316047349996,437.61203427000146,54176.868585120006 2025-10-02,20:45:17.000,275,11043706,-795,0,1759437916,13390.20826639,437.5415429700006,54176.66595864 2025-10-02,20:45:18.000,275,11043691,-755,0,1759437917,13390.012913399994,437.51334645000316,54176.73582984 2025-10-02,20:45:19.000,275,11043686,-795,0,1759437918,13389.615471110003,437.49924819000444,54176.749804080006 2025-10-02,20:45:20.000,275,11043692,-795,0,1759437919,13389.258446679996,437.42875689000357,54176.71486848 2025-10-02,20:45:21.000,275,11043717,-795,0,1759437920,13388.955312729995,437.49924819000444,54176.66595864 2025-10-02,20:45:22.000,275,11043652,-795,0,1759437921,13388.75995973999,437.4428551500023,54176.55416472001 2025-10-02,20:45:23.000,275,11043648,-795,0,1759437922,13388.591551989994,437.4710516699997,54176.55416472001 2025-10-02,20:45:24.000,275,11043743,-795,0,1759437923,13388.362517449998,437.46400254000037,54176.54019048 2025-10-02,20:45:25.000,275,11043732,-795,0,1759437924,13388.066119809992,437.4217077600042,54176.45634504001 2025-10-02,20:45:26.000,275,11043712,-795,0,1759437925,13387.877503129996,437.344167330004,54176.27467992 2025-10-02,20:45:27.000,275,11043717,-795,0,1759437926,13387.695622759995,437.2595777700044,54176.14192464 2025-10-02,20:45:28.000,275,11043695,-795,0,1759437927,13387.64173227999,437.1326934300014,54176.2327572 2025-10-02,20:45:29.000,275,11043686,-795,0,1759437928,13387.56089655999,436.97761257000093,54176.20480872 2025-10-02,20:45:30.000,275,11043699,-795,0,1759437929,13387.533951319994,436.8366299699992,54176.16987312001 2025-10-02,20:45:31.000,275,11043667,-795,0,1759437930,13387.68215013999,436.75908953999897,54176.009169360004 2025-10-02,20:45:32.000,275,11043694,-795,0,1759437931,13387.877503129996,436.64630346000195,54175.98122088001 2025-10-02,20:45:33.000,275,11043666,-795,0,1759437932,13388.018965639996,436.5264682499983,54175.95327240001 2025-10-02,20:45:34.000,275,11043684,-795,0,1759437933,13388.301890659997,436.3220434800023,54176.127950400005 2025-10-02,20:45:35.000,275,11043678,-795,0,1759437934,13388.416407930003,436.13876610000443,54176.07205344001 2025-10-02,20:45:36.000,275,11043690,-795,0,1759437935,13388.382726379998,436.13876610000443,54175.88340120001 2025-10-02,20:45:37.000,275,11043693,-795,0,1759437936,13388.268209109992,436.1458152300038,54175.93231104001 2025-10-02,20:45:38.000,275,11043693,-795,0,1759437937,13388.322099589997,436.096471320001,54176.01615648 2025-10-02,20:45:39.000,275,11043640,-795,0,1759437938,13388.389462689993,436.04007827999885,54176.00218224001 2025-10-02,20:45:40.000,275,11043731,-795,0,1759437939,13388.375990070002,435.8990956800044,54176.01615648 2025-10-02,20:45:41.000,275,11043717,-795,0,1759437940,13388.524188889998,435.6876217800018,54175.97423376 2025-10-02,20:45:42.000,275,11043700,-795,0,1759437941,13388.733014499994,435.49729527000454,54175.988208 2025-10-02,20:45:43.000,275,11043752,-795,0,1759437942,13389.015939519995,435.33516528000473,54176.04410496 2025-10-02,20:45:44.000,275,11043712,-795,0,1759437943,13389.339282399997,435.2435265899985,54176.20480872 2025-10-02,20:45:45.000,275,11043704,-795,0,1759437944,13389.864714579999,435.17303528999764,54176.26070568 2025-10-02,20:45:46.000,275,11043646,-795,0,1759437945,13390.36993783,435.0813965999987,54176.37948672 2025-10-02,20:45:47.000,275,11043658,-795,0,1759437946,13390.295838419996,435.06729834,54176.344551120004 2025-10-02,20:45:48.000,275,11043720,-795,0,1759437947,13390.3497289,435.1448387700002,54176.35153824 2025-10-02,20:45:49.000,275,11043712,-795,0,1759437948,13390.295838419996,435.18713355000364,54176.38647384001 2025-10-02,20:45:50.000,275,11043720,-795,0,1759437949,13390.08701281,435.23647745999915,54176.54019048 2025-10-02,20:45:51.000,275,11043682,-795,0,1759437950,13389.89839612999,435.22237920000043,54176.62403592001 2025-10-02,20:45:52.000,275,11043713,-795,0,1759437951,13389.689570519993,435.15188789999956,54176.69390712001 2025-10-02,20:45:53.000,275,11043716,-795,0,1759437952,13389.662625279998,435.0602492100006,54176.66595864 2025-10-02,20:45:54.000,275,11043608,-795,0,1759437953,13389.500953839997,434.9968070399991,54176.679932880004 2025-10-02,20:45:55.000,275,11043650,-795,0,1759437954,13389.433590740002,435.0320526900032,54176.77076544001 2025-10-02,20:45:56.000,275,11043681,-795,0,1759437955,13389.413381810002,435.0461509500019,54176.798713920005 2025-10-02,20:45:57.000,275,11043702,-795,0,1759437956,13389.467272289992,434.9968070399991,54176.5471776 2025-10-02,20:45:58.000,275,11043670,-795,0,1759437957,13389.615471110003,434.8135296600012,54176.77775256 2025-10-02,20:45:59.000,275,11043694,-795,0,1759437958,13389.837769339989,434.7571366199991,54176.90352072 2025-10-02,20:46:00.000,275,11043705,-795,0,1759437959,13390.00617709,434.5738592400012,54177.05025024 2025-10-02,20:46:01.000,275,11043704,-795,0,1759437960,13390.10722174,434.39763099000265,54177.09217296 2025-10-02,20:46:02.000,275,11043653,-795,0,1759437961,13390.28236579999,434.23550100000284,54177.21794112 2025-10-02,20:46:03.000,275,11043735,-795,0,1759437962,13390.504664029992,433.82665146000363,54177.1410828 2025-10-02,20:46:04.000,275,11043693,-795,0,1759437963,13390.565290819992,433.6363249499991,54177.252876720006 2025-10-02,20:46:05.000,275,11043690,-795,0,1759437964,13390.720225949997,433.5728827800049,54177.35768352 2025-10-02,20:46:06.000,275,11043668,-795,0,1759437965,13390.982942039998,433.6010793000023,54177.43454184 2025-10-02,20:46:07.000,275,11043718,-795,0,1759437966,13391.070514069994,433.67861973000254,54177.33672216 2025-10-02,20:46:08.000,275,11043719,-795,0,1759437967,13390.976205729989,433.7984549399989,54177.57428424 2025-10-02,20:46:09.000,275,11043726,-795,0,1759437968,13390.848215839993,433.92533928000194,54177.67210392 2025-10-02,20:46:10.000,275,11043641,-795,0,1759437969,13390.700017019997,433.94648667,54177.78389784 2025-10-02,20:46:11.000,275,11043674,-795,0,1759437970,13390.437300929996,433.9746831900047,54177.76293648 2025-10-02,20:46:12.000,275,11043727,-795,0,1759437971,13390.316047349996,433.7984549399989,54177.804859200005 2025-10-02,20:46:13.000,275,11043703,-795,0,1759437972,13390.26215686999,433.62927581999975,54177.804859200005 2025-10-02,20:46:14.000,275,11043716,-795,0,1759437973,13390.194793769995,433.502391480004,54177.88870464 2025-10-02,20:46:15.000,275,11043723,-795,0,1759437974,13390.26215686999,433.488293219998,54178.02844704 2025-10-02,20:46:16.000,275,11043694,-795,0,1759437975,13390.30931104,433.53058800000144,54178.1542152 2025-10-02,20:46:17.000,275,11043701,-795,0,1759437976,13390.22847532,433.64337407999847,54177.96556296001 2025-10-02,20:46:18.000,275,11043617,-795,0,1759437977,13390.134166979995,433.81255319999764,54178.16818944 2025-10-02,20:46:19.000,275,11043679,-795,0,1759437978,13389.93881398999,433.9746831900047,54178.14722808 2025-10-02,20:46:20.000,275,11043639,-795,0,1759437979,13389.884923509999,433.92533928000194,54178.25203488001 2025-10-02,20:46:21.000,275,11043685,-795,0,1759437980,13389.777142549989,433.87599536999915,54178.34985456001 2025-10-02,20:46:22.000,275,11043719,-795,0,1759437981,13389.703043139998,433.8830444999985,54178.39876440001 2025-10-02,20:46:23.000,275,11043728,-795,0,1759437982,13389.709779449993,434.0169779700009,54178.356841680004 2025-10-02,20:46:24.000,275,11043703,-795,0,1759437983,13390.10722174,434.1086166599998,54178.524532560004 2025-10-02,20:46:25.000,275,11043703,-795,0,1759437984,13390.356465209996,434.165009700002,54178.69921056 2025-10-02,20:46:26.000,275,11043670,-795,0,1759437985,13390.383410449991,434.1156657899992,54178.7481204 2025-10-02,20:46:27.000,275,11043718,-795,0,1759437986,13390.30257472999,434.03812535999896,54178.62933936 2025-10-02,20:46:28.000,275,11043713,-795,0,1759437987,13390.32278365999,434.1438623100039,54178.87388856001 2025-10-02,20:46:29.000,275,11043714,-795,0,1759437988,13390.780852739997,434.34828707999986,54178.96472112 2025-10-02,20:46:30.000,275,11043714,-795,0,1759437989,13391.36691171,434.20730447999813,54179.244205920004 2025-10-02,20:46:31.000,275,11043694,-795,0,1759437990,13392.087696879993,433.6997671200006,54179.46080664 2025-10-02,20:46:32.000,275,11043661,-795,0,1759437991,13392.175268909989,433.4741949599993,54179.67740736 2025-10-02,20:46:33.000,275,11043706,-795,0,1759437992,13392.35714927999,433.31911409999884,54179.67740736 2025-10-02,20:46:34.000,275,11043723,-795,0,1759437993,13392.44472131,433.23452453999926,54179.94990504 2025-10-02,20:46:35.000,275,11043689,-795,0,1759437994,13392.067487949993,433.2133771500012,54179.92894368001 2025-10-02,20:46:36.000,275,11043642,-795,0,1759437995,13391.602682559991,433.2556719300046,54180.01278912 2025-10-02,20:46:37.000,275,11043686,-795,0,1759437996,13391.009887279994,433.29796671000076,54179.82413688 2025-10-02,20:46:38.000,275,11043739,-795,0,1759437997,13390.686544399992,433.2556719300046,54179.97785352001 2025-10-02,20:46:39.000,275,11043705,-795,0,1759437998,13390.484455099991,433.22042628000054,54180.11759592 2025-10-02,20:46:40.000,275,11043685,-795,0,1759437999,13390.30931104,433.1428858500003,54180.103621680006 2025-10-02,20:46:41.000,275,11043675,-795,0,1759438000,13390.06006756999,433.1781315000044,54180.082660320004 2025-10-02,20:46:42.000,275,11043701,-795,0,1759438001,13389.783878859998,433.1428858500003,54180.00580200001 2025-10-02,20:46:43.000,275,11043650,-795,0,1759438002,13389.595262180002,433.05124716000137,54179.914969440004 2025-10-02,20:46:44.000,275,11043685,-795,0,1759438003,13389.420118119997,432.8679697800035,54179.9708664 2025-10-02,20:46:45.000,275,11043660,-795,0,1759438004,13389.15066572,432.8468223899981,54179.87304672 2025-10-02,20:46:46.000,275,11043669,-795,0,1759438005,13388.834059149995,432.8327241299994,54179.831124 2025-10-02,20:46:47.000,275,11043708,-795,0,1759438006,13388.510716269993,432.9596084700024,54179.64247176001 2025-10-02,20:46:48.000,275,11043712,-795,0,1759438007,13388.281681729997,433.0019032499986,54179.7961884 2025-10-02,20:46:49.000,275,11043715,-795,0,1759438008,13388.140219219997,433.1428858500003,54179.82413688 2025-10-02,20:46:50.000,275,11043726,-795,0,1759438009,13388.295154350002,433.2768193200027,54179.83811112001 2025-10-02,20:46:51.000,275,11043678,-795,0,1759438010,13388.76669605,433.14993497999967,54179.866059600005 2025-10-02,20:46:52.000,275,11043709,-795,0,1759438011,13389.08330261999,432.8468223899981,54179.831124 2025-10-02,20:46:53.000,275,11043719,-795,0,1759438012,13389.305600849992,432.58600458,54179.887020960006 2025-10-02,20:46:54.000,275,11043706,-795,0,1759438013,13389.359491329997,432.5366606700045,54180.1106088 2025-10-02,20:46:55.000,275,11043675,-795,0,1759438014,13389.06983,432.62829936000344,54180.152531520005 2025-10-02,20:46:56.000,275,11043707,-795,0,1759438015,13388.645442469999,432.6212502300041,54180.12458304001 2025-10-02,20:46:57.000,275,11043682,-795,0,1759438016,13388.180637079997,432.67764326999895,54179.92894368001 2025-10-02,20:46:58.000,275,11043703,-795,0,1759438017,13387.76298585999,432.74108544000046,54180.09663456001 2025-10-02,20:46:59.000,275,11043711,-795,0,1759438018,13387.352070949994,432.79042935000325,54180.09663456001 2025-10-02,20:47:00.000,275,11043667,-795,0,1759438019,13387.136509030002,432.6494467500015,54180.11759592 2025-10-02,20:47:01.000,275,11043689,-795,0,1759438020,13386.75253936,432.4450219799983,54180.01278912 2025-10-02,20:47:02.000,275,11043673,-795,0,1759438021,13386.36183337999,432.23354808000295,54179.99182776 2025-10-02,20:47:03.000,275,11043699,-795,0,1759438022,13386.200161939989,432.0784672200025,54179.984840640005 2025-10-02,20:47:04.000,275,11043701,-795,0,1759438023,13385.998072639988,432.10666373999993,54180.17349288001 2025-10-02,20:47:05.000,275,11043758,-795,0,1759438024,13385.641048209996,432.1560076500027,54180.152531520005 2025-10-02,20:47:06.000,275,11043733,-795,0,1759438025,13385.27055116,432.0925654800012,54180.12458304001 2025-10-02,20:47:07.000,275,11043675,-795,0,1759438026,13384.792273149993,432.2264989500036,54179.768239920006 2025-10-02,20:47:08.000,275,11043738,-795,0,1759438027,13384.408303479991,432.3110885100032,54179.89400808 2025-10-02,20:47:09.000,275,11043687,-795,0,1759438028,13384.07148798,432.3604324199987,54179.81016264001 2025-10-02,20:47:10.000,275,11043710,-795,0,1759438029,13383.828980819999,432.3745306800047,54179.80317552 2025-10-02,20:47:11.000,275,11043672,-795,0,1759438030,13383.579737349988,432.45912024000427,54179.70535584 2025-10-02,20:47:12.000,275,11043693,-795,0,1759438031,13383.579737349988,432.5225624099985,54179.67042024001 2025-10-02,20:47:13.000,275,11043719,-795,0,1759438032,13383.889607609999,432.59305370999937,54179.73330432 2025-10-02,20:47:14.000,275,11043700,-795,0,1759438033,13384.347676689991,432.473218500003,54179.90798232001 2025-10-02,20:47:15.000,275,11043684,-795,0,1759438034,13384.421776099996,432.51551327999914,54179.94291792 2025-10-02,20:47:16.000,275,11043698,-795,0,1759438035,13384.29378621,432.67764326999895,54179.99182776 2025-10-02,20:47:17.000,275,11043692,-795,0,1759438036,13384.21295049,432.8327241299994,54180.01278912 2025-10-02,20:47:18.000,275,11043696,-795,0,1759438037,13384.239895729996,432.93846108000434,54180.14554440001 2025-10-02,20:47:19.000,275,11043688,-795,0,1759438038,13384.22642310999,433.0653454200001,54180.34817088 2025-10-02,20:47:20.000,275,11043653,-795,0,1759438039,13384.138851079995,433.1146893300029,54180.40406784 2025-10-02,20:47:21.000,275,11043714,-795,0,1759438040,13384.098433219995,433.22042628000054,54180.39708072 2025-10-02,20:47:22.000,275,11043686,-795,0,1759438041,13384.1523237,433.1146893300029,54180.4250292 2025-10-02,20:47:23.000,275,11043700,-795,0,1759438042,13384.29378621,433.19927889000246,54180.50188752 2025-10-02,20:47:24.000,275,11043665,-795,0,1759438043,13384.340940379996,433.23452453999926,54180.606694320006 2025-10-02,20:47:25.000,275,11043664,-795,0,1759438044,13384.219686799996,433.36845801000163,54180.66259128 2025-10-02,20:47:26.000,275,11043667,-795,0,1759438045,13384.04454273999,433.4741949599993,54180.61368144 2025-10-02,20:47:27.000,275,11043657,-755,0,1759438046,13383.9502344,433.75616016000276,54180.62066856 2025-10-02,20:47:28.000,275,11043691,-795,0,1759438047,13384.26684096999,433.92533928000194,54180.80233368 2025-10-02,20:47:29.000,275,11043683,-795,0,1759438048,13384.367885619991,433.89009362999786,54180.921114720004 2025-10-02,20:47:30.000,275,11043697,-795,0,1759438049,13384.401567169996,433.8477988500017,54180.99797304 2025-10-02,20:47:31.000,275,11043714,-795,0,1759438050,13384.462193959997,433.9817323200041,54180.96303744001 2025-10-02,20:47:32.000,275,11043667,-795,0,1759438051,13384.812482079993,433.96058492999873,54180.990985920005 2025-10-02,20:47:33.000,275,11043688,-795,0,1759438052,13385.22339698999,433.82665146000363,54180.97701168 2025-10-02,20:47:34.000,275,11043670,-795,0,1759438053,13385.715147620002,433.79140580999956,54181.088805600004 2025-10-02,20:47:35.000,275,11043675,-795,0,1759438054,13385.937445850002,433.92533928000194,54181.326367680005 2025-10-02,20:47:36.000,275,11043726,-795,0,1759438055,13386.031754189993,434.0099288400015,54181.43117448 2025-10-02,20:47:37.000,275,11043678,-795,0,1759438056,13385.998072639988,434.02402710000024,54181.326367680005 2025-10-02,20:47:38.000,275,11043677,-795,0,1759438057,13386.139535149989,433.9958305800028,54181.41021312 2025-10-02,20:47:39.000,275,11043674,-795,0,1759438058,13386.456141719995,434.1438623100039,54181.661749440005 2025-10-02,20:47:40.000,275,11043664,-795,0,1759438059,13386.846847699991,434.0592727500043,54181.75258200001 2025-10-02,20:47:41.000,275,11043680,-795,0,1759438060,13386.961364969997,433.96058492999873,54181.96918272001 2025-10-02,20:47:42.000,275,11043704,-795,0,1759438061,13386.887265559992,433.9535357999994,54181.9621956 2025-10-02,20:47:43.000,275,11043693,-795,0,1759438062,13386.77274829,434.0592727500043,54182.15783496001 2025-10-02,20:47:44.000,275,11043703,-795,0,1759438063,13386.813166150001,434.0592727500043,54182.36046144 2025-10-02,20:47:45.000,275,11043643,-795,0,1759438064,13386.77274829,434.0522236199977,54182.60501064 2025-10-02,20:47:46.000,275,11043700,-795,0,1759438065,13386.66496732999,433.9958305800028,54182.68186896 2025-10-02,20:47:47.000,275,11043724,-795,0,1759438066,13386.57065899,433.89009362999786,54182.53513944 2025-10-02,20:47:48.000,275,11043693,-795,0,1759438067,13386.779484599996,433.7350127700047,54182.6958432 2025-10-02,20:47:49.000,275,11043709,-795,0,1759438068,13386.941156039997,433.90419189000386,54182.81462424 2025-10-02,20:47:50.000,275,11043707,-795,0,1759438069,13387.163454269998,434.13681318000454,54183.052186320005 2025-10-02,20:47:51.000,275,11043653,-795,0,1759438070,13387.251026299993,434.20730447999813,54183.13603176 2025-10-02,20:47:52.000,275,11043664,-795,0,1759438071,13387.156717960002,434.27074664999964,54183.17795448 2025-10-02,20:47:53.000,275,11043711,-795,0,1759438072,13387.042200689997,434.24959926000156,54183.23385144001 2025-10-02,20:47:54.000,275,11043680,-795,0,1759438073,13386.954628660002,434.08746927000175,54183.34564536 2025-10-02,20:47:55.000,275,11043669,-795,0,1759438074,13386.779484599996,434.0099288400015,54183.3945552 2025-10-02,20:47:56.000,275,11043685,-795,0,1759438075,13386.59086792,433.98878145000344,54183.35961960001 2025-10-02,20:47:57.000,275,11043663,-795,0,1759438076,13386.30120658999,434.0451744899983,54183.27577416 2025-10-02,20:47:58.000,275,11043702,-795,0,1759438077,13386.186689319999,434.0310762299996,54183.387568080005 2025-10-02,20:47:59.000,275,11043702,-795,0,1759438078,13386.132798839993,434.0804201400024,54183.555258960005 2025-10-02,20:48:00.000,275,11043661,-795,0,1759438079,13386.59086792,434.1579605700026,54183.65307864 2025-10-02,20:48:01.000,275,11043702,-795,0,1759438080,13387.311653089993,434.0945184000011,54183.79980816 2025-10-02,20:48:02.000,275,11043714,-795,0,1759438081,13388.409671619993,433.61517756000103,54183.80679528 2025-10-02,20:48:03.000,275,11043699,-795,0,1759438082,13388.537661509989,433.43190018000314,54183.9884604 2025-10-02,20:48:04.000,275,11043648,-795,0,1759438083,13388.274945420002,433.4600967000006,54184.07929296001 2025-10-02,20:48:05.000,275,11043683,-795,0,1759438084,13388.066119809992,433.5164897400027,54184.177112640005 2025-10-02,20:48:06.000,275,11043680,-795,0,1759438085,13387.877503129996,433.57993191000423,54184.24698384001 2025-10-02,20:48:07.000,275,11043701,-795,0,1759438086,13387.399225119989,433.6856688600019,54184.009421760005 2025-10-02,20:48:08.000,275,11043681,-795,0,1759438087,13387.237553679988,433.69271799000126,54184.28890656001 2025-10-02,20:48:09.000,275,11043732,-795,0,1759438088,13387.008519139992,433.70681625,54184.42166184 2025-10-02,20:48:10.000,275,11043721,-795,0,1759438089,13386.853584010001,433.61517756000103,54184.35877776 2025-10-02,20:48:11.000,275,11043676,-795,0,1759438090,13386.60434053999,433.57993191000423,54184.33082928 2025-10-02,20:48:12.000,275,11043708,-795,0,1759438091,13386.557186369995,433.6997671200006,54184.14217704 2025-10-02,20:48:13.000,275,11043674,-795,0,1759438092,13386.42919648,433.84074972000235,54184.18409976 2025-10-02,20:48:14.000,275,11043691,-795,0,1759438093,13386.334888139994,434.1156657899992,54184.21903536001 2025-10-02,20:48:15.000,275,11043684,-795,0,1759438094,13386.50329588999,434.49631881000096,54184.28890656001 2025-10-02,20:48:16.000,275,11043689,-795,0,1759438095,13386.887265559992,434.24959926000156,54184.344803520005 2025-10-02,20:48:17.000,275,11043674,-795,0,1759438096,13387.123036409997,433.7209145099987,54184.28890656001 2025-10-02,20:48:18.000,275,11043631,-795,0,1759438097,13387.507006079999,433.34731062000355,54184.43563608001 2025-10-02,20:48:19.000,275,11043713,-795,0,1759438098,13387.70235906999,433.0300997700033,54184.59633984 2025-10-02,20:48:20.000,275,11043676,-795,0,1759438099,13387.917920989996,433.1146893300029,54184.610314080004 2025-10-02,20:48:21.000,275,11043682,-795,0,1759438100,13388.093065050001,433.1781315000044,54184.7570436 2025-10-02,20:48:22.000,275,11043697,-795,0,1759438101,13388.066119809992,433.2556719300046,54184.69415952 2025-10-02,20:48:23.000,275,11043676,-795,0,1759438102,13387.93139361,433.375507140001,54184.79197920001 2025-10-02,20:48:24.000,275,11043670,-795,0,1759438103,13387.85055789,433.375507140001,54184.97364432 2025-10-02,20:48:25.000,275,11043685,-795,0,1759438104,13387.695622759995,433.4530475700012,54185.05748976001 2025-10-02,20:48:26.000,275,11043665,-795,0,1759438105,13387.459851909989,433.44599844000186,54185.064476880005 2025-10-02,20:48:27.000,275,11043698,-795,0,1759438106,13387.136509030002,433.46714582999994,54184.847876160005 2025-10-02,20:48:28.000,275,11043725,-795,0,1759438107,13386.927683419992,433.6363249499991,54184.98063144 2025-10-02,20:48:29.000,275,11043679,-795,0,1759438108,13386.597604229995,433.8477988500017,54185.02255416 2025-10-02,20:48:30.000,275,11043696,-795,0,1759438109,13386.34162444999,433.84074972000235,54185.09242536 2025-10-02,20:48:31.000,275,11043733,-795,0,1759438110,13385.897027990002,433.79140580999956,54185.19723216 2025-10-02,20:48:32.000,275,11043681,-795,0,1759438111,13385.600630349996,433.6363249499991,54185.10639960001 2025-10-02,20:48:33.000,275,11043673,-795,0,1759438112,13385.337914259995,433.488293219998,54185.03652840001 2025-10-02,20:48:34.000,275,11043650,-795,0,1759438113,13385.22339698999,433.375507140001,54185.02954128 2025-10-02,20:48:35.000,275,11043711,-795,0,1759438114,13385.048252929999,433.14993497999967,54184.99460568 2025-10-02,20:48:36.000,275,11043681,-795,0,1759438115,13385.068461859999,433.0653454200001,54184.98063144 2025-10-02,20:48:37.000,275,11043665,-795,0,1759438116,13385.10214340999,433.1287875900016,54184.83390192 2025-10-02,20:48:38.000,275,11043716,-795,0,1759438117,13385.28402377999,433.3050158400001,54184.90377312 2025-10-02,20:48:39.000,275,11043693,-795,0,1759438118,13385.44569521999,433.5728827800049,54184.9317216 2025-10-02,20:48:40.000,275,11043698,-795,0,1759438119,13385.620839279996,433.56583364999824,54185.22518064001 2025-10-02,20:48:41.000,275,11043721,-795,0,1759438120,13385.519794629996,433.4037036599984,54185.22518064001 2025-10-02,20:48:42.000,275,11043657,-795,0,1759438121,13385.479376769996,433.03714890000265,54185.08543824001 2025-10-02,20:48:43.000,275,11043618,-795,0,1759438122,13385.41201367,432.91026455999963,54185.232167760005 2025-10-02,20:48:44.000,275,11043644,-795,0,1759438123,13385.46590414999,433.0300997700033,54185.26710336 2025-10-02,20:48:45.000,275,11043634,-795,0,1759438124,13385.721883929997,433.2768193200027,54185.32300032001 2025-10-02,20:48:46.000,275,11043676,-795,0,1759438125,13385.856610130002,433.2909175800014,54185.26710336 2025-10-02,20:48:47.000,275,11043687,-795,0,1759438126,13386.045226809998,433.0300997700033,54185.37191016001 2025-10-02,20:48:48.000,275,11043705,-795,0,1759438127,13386.274261349994,432.8327241299994,54185.469729840006 2025-10-02,20:48:49.000,275,11043722,-795,0,1759438128,13386.456141719995,432.79042935000325,54185.60947224001 2025-10-02,20:48:50.000,275,11043613,-795,0,1759438129,13386.63128578,432.79042935000325,54185.595498 2025-10-02,20:48:51.000,275,11043682,-795,0,1759438130,13386.60434053999,432.7974784800026,54185.595498 2025-10-02,20:48:52.000,275,11043664,-795,0,1759438131,13386.739066739996,433.0300997700033,54185.60248512 2025-10-02,20:48:53.000,275,11043694,-795,0,1759438132,13387.109563789993,433.19927889000246,54185.616459360004 2025-10-02,20:48:54.000,275,11043645,-795,0,1759438133,13387.64173227999,433.19927889000246,54185.81209872 2025-10-02,20:48:55.000,275,11043679,-795,0,1759438134,13388.025701949991,433.1922297600031,54186.05664792 2025-10-02,20:48:56.000,275,11043686,-795,0,1759438135,13388.180637079997,433.0794436799988,54186.24530016 2025-10-02,20:48:57.000,275,11043615,-795,0,1759438136,13387.897712059996,432.79042935000325,54186.05664792 2025-10-02,20:48:58.000,275,11043630,-795,0,1759438137,13387.66194120999,432.69174152999767,54186.27324864 2025-10-02,20:48:59.000,275,11043650,-795,0,1759438138,13387.399225119989,432.6564958800009,54186.35010696001 2025-10-02,20:49:00.000,275,11043686,-795,0,1759438139,13387.251026299993,432.72698718000174,54186.357094080005 2025-10-02,20:49:01.000,275,11043659,-795,0,1759438140,13387.109563789993,432.7974784800026,54186.46888800001 2025-10-02,20:49:02.000,275,11043687,-795,0,1759438141,13386.934419730002,432.74108544000046,54186.27324864 2025-10-02,20:49:03.000,275,11043720,-795,0,1759438142,13386.833375080001,432.5507589300032,54186.28023576001 2025-10-02,20:49:04.000,275,11043658,-795,0,1759438143,13386.638022089996,432.4379728499989,54186.21036456001 2025-10-02,20:49:05.000,275,11043704,-795,0,1759438144,13386.577395299995,432.4238745900002,54186.41997816 2025-10-02,20:49:06.000,275,11043650,-795,0,1759438145,13386.40225123999,432.4238745900002,54186.3640812 2025-10-02,20:49:07.000,275,11043695,-795,0,1759438146,13386.227107179999,432.3604324199987,54186.12651912 2025-10-02,20:49:08.000,275,11043671,-715,0,1759438147,13386.28099765999,432.48026763000234,54186.2243388 2025-10-02,20:49:09.000,275,11043710,-795,0,1759438148,13386.46287802999,432.79042935000325,54186.3640812 2025-10-02,20:49:10.000,275,11043725,-795,0,1759438149,13386.65149471,432.7974784800026,54186.48984936 2025-10-02,20:49:11.000,275,11043690,-795,0,1759438150,13386.887265559992,432.4238745900002,54186.573694800005 2025-10-02,20:49:12.000,275,11043659,-795,0,1759438151,13386.819902459996,432.0925654800012,54186.62959176 2025-10-02,20:49:13.000,275,11043662,-795,0,1759438152,13386.557186369995,431.9656811399982,54186.70645008 2025-10-02,20:49:14.000,275,11043709,-795,0,1759438153,13386.200161939989,432.0432215699984,54186.65055312 2025-10-02,20:49:15.000,275,11043668,-795,0,1759438154,13385.822928579997,432.28289198999846,54186.53177208 2025-10-02,20:49:16.000,275,11043684,-795,0,1759438155,13385.694938690001,432.3604324199987,54186.62959176 2025-10-02,20:49:17.000,275,11043688,-795,0,1759438156,13385.33117795,432.3745306800047,54186.56670768001 2025-10-02,20:49:18.000,275,11043678,-795,0,1759438157,13385.12235233999,432.45207110999763,54186.56670768001 2025-10-02,20:49:19.000,275,11043690,-795,0,1759438158,13384.846163629998,432.4661693700036,54186.68548872001 2025-10-02,20:49:20.000,275,11043690,-795,0,1759438159,13384.650810639992,432.38157981000404,54186.6086304 2025-10-02,20:49:21.000,275,11043708,-795,0,1759438160,13384.448721339992,432.38157981000404,54186.622604640004 2025-10-02,20:49:22.000,275,11043697,-795,0,1759438161,13384.280313589996,432.36748154999805,54186.4339524 2025-10-02,20:49:23.000,275,11043634,-795,0,1759438162,13384.421776099996,432.36748154999805,54186.46190088 2025-10-02,20:49:24.000,275,11043666,-795,0,1759438163,13384.711437429993,432.4873167600017,54186.41997816 2025-10-02,20:49:25.000,275,11043691,-795,0,1759438164,13385.04151661999,432.3392850300006,54186.46190088 2025-10-02,20:49:26.000,275,11043696,-795,0,1759438165,13385.566948799991,432.17010591000144,54186.37106832 2025-10-02,20:49:27.000,275,11043678,-795,0,1759438166,13385.755565480002,431.9656811399982,54186.32215848 2025-10-02,20:49:28.000,275,11043700,-795,0,1759438167,13385.937445850002,431.7683055000016,54186.573694800005 2025-10-02,20:49:29.000,275,11043657,-795,0,1759438168,13385.991336329993,431.7683055000016,54186.65754024 2025-10-02,20:49:30.000,275,11043702,-795,0,1759438169,13385.883555369997,431.8951898400046,54186.65055312 2025-10-02,20:49:31.000,275,11043686,-795,0,1759438170,13385.627575589991,432.10666373999993,54186.63657888001 2025-10-02,20:49:32.000,275,11043687,-795,0,1759438171,13385.358123189995,432.1912532999995,54186.49683648001 2025-10-02,20:49:33.000,275,11043683,-795,0,1759438172,13385.12908865,432.141909390004,54186.37805544001 2025-10-02,20:49:34.000,275,11043663,-795,0,1759438173,13385.021307689989,432.1983024299989,54186.51779784001 2025-10-02,20:49:35.000,275,11043689,-795,0,1759438174,13384.866372559998,432.4450219799983,54186.59465616001 2025-10-02,20:49:36.000,275,11043711,-795,0,1759438175,13384.569974919992,432.6494467500015,54186.5387592 2025-10-02,20:49:37.000,275,11043670,-795,0,1759438176,13384.260104659996,432.8327241299994,54186.31517136 2025-10-02,20:49:38.000,275,11043678,-795,0,1759438177,13384.16579631999,432.9032154300003,54186.39202968 2025-10-02,20:49:39.000,275,11043691,-795,0,1759438178,13384.058015359995,432.79042935000325,54186.24530016 2025-10-02,20:49:40.000,275,11043639,-795,0,1759438179,13383.92328915999,432.7340363100011,54186.12651912 2025-10-02,20:49:41.000,275,11043717,-795,0,1759438180,13383.626891519998,432.66354501000023,54186.357094080005 2025-10-02,20:49:42.000,275,11043696,-795,0,1759438181,13383.283339709997,432.5014150200004,54186.287222880004 2025-10-02,20:49:43.000,275,11043708,-795,0,1759438182,13382.90610634999,432.43092371999956,54186.17542896 2025-10-02,20:49:44.000,275,11043691,-795,0,1759438183,13382.616445019994,432.4661693700036,54186.13350624001 2025-10-02,20:49:45.000,275,11043677,-795,0,1759438184,13382.394146789993,432.5507589300032,54186.11254488001 2025-10-02,20:49:46.000,275,11043669,-795,0,1759438185,13382.333519999993,432.7692819599979,54185.88895704 2025-10-02,20:49:47.000,275,11043672,-795,0,1759438186,13382.360465239988,432.7974784800026,54185.76318888 2025-10-02,20:49:48.000,275,11043697,-795,0,1759438187,13382.636653949994,432.59305370999937,54185.81908584 2025-10-02,20:49:49.000,275,11043689,-795,0,1759438188,13382.78485276999,432.473218500003,54185.92389264001 2025-10-02,20:49:50.000,275,11043669,-795,0,1759438189,13382.636653949994,432.6353484900028,54185.86799568 2025-10-02,20:49:51.000,275,11043708,-795,0,1759438190,13382.414355719993,432.9596084700024,54186.021712320005 2025-10-02,20:49:52.000,275,11043714,-795,0,1759438191,13382.117958080002,433.28386845000205,54186.02869944 2025-10-02,20:49:53.000,275,11043713,-795,0,1759438192,13381.80808781999,433.43190018000314,54185.93087976 2025-10-02,20:49:54.000,275,11043654,-795,0,1759438193,13381.47127232,433.5869810400036,54185.686330560005 2025-10-02,20:49:55.000,275,11043663,-795,0,1759438194,13381.309600879998,433.8196023300043,54185.60947224001 2025-10-02,20:49:56.000,275,11043723,-795,0,1759438195,13381.242237779988,433.89009362999786,54185.64440784 2025-10-02,20:49:57.000,275,11043671,-795,0,1759438196,13381.201819919988,433.9958305800028,54185.50466544 2025-10-02,20:49:58.000,275,11043690,-795,0,1759438197,13381.451063389999,434.06632188000367,54185.42082000001 2025-10-02,20:49:59.000,275,11043713,-795,0,1759438198,13381.437590769994,434.165009700002,54185.54658816 2025-10-02,20:50:00.000,275,11043669,-795,0,1759438199,13381.269183019998,434.277795779999,54185.581523759996 2025-10-02,20:50:01.000,275,11043668,-795,0,1759438200,13381.006466929997,434.27074664999964,54185.581523759996 2025-10-02,20:50:02.000,275,11043641,-795,0,1759438201,13380.723541909996,434.1297640499979,54185.47671696 2025-10-02,20:50:03.000,275,11043695,-795,0,1759438202,13380.36651747999,434.1438623100039,54185.281077600004 2025-10-02,20:50:04.000,275,11043664,-795,0,1759438203,13380.177900799994,434.277795779999,54185.23915488 2025-10-02,20:50:05.000,275,11043688,-795,0,1759438204,13379.996020429993,434.609104889998,54185.22518064001 2025-10-02,20:50:06.000,275,11043722,-795,0,1759438205,13379.760249580002,434.80648053000186,54185.19723216 2025-10-02,20:50:07.000,275,11043664,-795,0,1759438206,13379.484060869996,434.82762791999994,54185.015567040005 2025-10-02,20:50:08.000,275,11043713,-795,0,1759438207,13379.36954359999,435.03910182000254,54185.08543824001 2025-10-02,20:50:09.000,275,11043682,-795,0,1759438208,13379.403225149996,435.25057571999787,54185.064476880005 2025-10-02,20:50:10.000,275,11043619,-795,0,1759438209,13379.463851939996,435.2153300700011,54185.10639960001 2025-10-02,20:50:11.000,275,11043701,-795,0,1759438210,13379.37627991,435.2082809400017,54185.05050264 2025-10-02,20:50:12.000,275,11043691,-795,0,1759438211,13379.20787215999,435.4056565799983,54184.87582464 2025-10-02,20:50:13.000,275,11043679,-795,0,1759438212,13379.10682750999,435.63122873999964,54184.88979888001 2025-10-02,20:50:14.000,275,11043678,-795,0,1759438213,13379.281971569995,435.6735235200031,54184.97364432 2025-10-02,20:50:15.000,275,11043671,-795,0,1759438214,13379.571632899992,435.7228674299986,54185.03652840001 2025-10-02,20:50:16.000,275,11043682,-795,0,1759438215,13379.874766849993,435.4902461399979,54185.064476880005 2025-10-02,20:50:17.000,275,11043713,-795,0,1759438216,13379.847821609997,435.2435265899985,54184.90377312 2025-10-02,20:50:18.000,275,11043609,-795,0,1759438217,13379.800667440002,435.0813965999987,54184.97364432 2025-10-02,20:50:19.000,275,11043693,-795,0,1759438218,13379.847821609997,435.2576248500045,54185.05050264 2025-10-02,20:50:20.000,275,11043658,-795,0,1759438219,13379.948866259998,435.3563126700028,54185.04351552 2025-10-02,20:50:21.000,275,11043679,-795,0,1759438220,13380.049910909998,435.38450919000024,54185.05748976001 2025-10-02,20:50:22.000,275,11043722,-795,0,1759438221,13380.130746629999,435.2717231100032,54185.00857992001 2025-10-02,20:50:23.000,275,11043677,-795,0,1759438222,13380.076856149994,435.2576248500045,54185.015567040005 2025-10-02,20:50:24.000,275,11043659,-795,0,1759438223,13380.016229359993,435.3140178899994,54185.10639960001 2025-10-02,20:50:25.000,275,11043716,-795,0,1759438224,13379.935393639993,435.4127057099977,54185.16928368 2025-10-02,20:50:26.000,275,11043606,-795,0,1759438225,13379.793931129992,435.38450919000024,54185.15530944001 2025-10-02,20:50:27.000,275,11043685,-795,0,1759438226,13379.564896589996,435.1659861599983,54185.00857992001 2025-10-02,20:50:28.000,275,11043653,-795,0,1759438227,13379.484060869996,435.0602492100006,54185.05050264 2025-10-02,20:50:29.000,275,11043686,-795,0,1759438228,13379.35607098,435.0461509500019,54185.12736096001 2025-10-02,20:50:30.000,275,11043701,-795,0,1759438229,13379.33586205,434.92631573999824,54185.22518064001 2025-10-02,20:50:31.000,275,11043652,-795,0,1759438230,13379.41669777,434.7994314000025,54185.350948800005 2025-10-02,20:50:32.000,275,11043679,-795,0,1759438231,13379.470588249991,434.69369445000484,54185.302038960006 2025-10-02,20:50:33.000,275,11043689,-795,0,1759438232,13379.531215039991,434.7853331400038,54185.35793592 2025-10-02,20:50:34.000,275,11043689,-795,0,1759438233,13379.605314449997,435.0320526900032,54185.518639680005 2025-10-02,20:50:35.000,275,11043680,-795,0,1759438234,13379.504269799996,435.25057571999787,54185.48370408 2025-10-02,20:50:36.000,275,11043678,-795,0,1759438235,13379.423434079996,435.4268039700037,54185.47671696 2025-10-02,20:50:37.000,275,11043682,-795,0,1759438236,13379.26849894999,435.63122873999964,54185.33697456 2025-10-02,20:50:38.000,275,11043695,-795,0,1759438237,13379.38975252999,435.5889339600035,54185.53960104001 2025-10-02,20:50:39.000,275,11043706,-795,0,1759438238,13379.888239469998,435.53254092000134,54185.74222752 2025-10-02,20:50:40.000,275,11043702,-795,0,1759438239,13380.198109729994,435.4197548400043,54185.79812448001 2025-10-02,20:50:41.000,275,11043699,-795,0,1759438240,13380.29241807,435.39860744999896,54185.6653692 2025-10-02,20:50:42.000,275,11043633,-795,0,1759438241,13380.45408951,435.6030322200022,54185.951841120004 2025-10-02,20:50:43.000,275,11043664,-795,0,1759438242,13380.46756212999,435.8990956800044,54185.94485400001 2025-10-02,20:50:44.000,275,11043675,-795,0,1759438243,13380.440616889995,435.92729220000183,54186.11254488001 2025-10-02,20:50:45.000,275,11043664,-795,0,1759438244,13380.541661539995,436.096471320001,54186.25927440001 2025-10-02,20:50:46.000,275,11043709,-795,0,1759438245,13380.61576095,436.2304047900034,54186.357094080005 2025-10-02,20:50:47.000,275,11043744,-795,0,1759438246,13380.582079399996,436.42778043,54186.42696528001 2025-10-02,20:50:48.000,275,11043694,-795,0,1759438247,13380.65617881,436.9141703999994,54186.55273344 2025-10-02,20:50:49.000,275,11043710,-795,0,1759438248,13380.878477040002,437.2807251600025,54186.82523112 2025-10-02,20:50:50.000,275,11043639,-795,0,1759438249,13381.094038959993,437.2102338600016,54186.99990912001 2025-10-02,20:50:51.000,275,11043679,-795,0,1759438250,13381.61273483,437.1679390799982,54187.146638640006 2025-10-02,20:50:52.000,275,11043726,-795,0,1759438251,13382.454773579993,437.1326934300014,54187.34926512 2025-10-02,20:50:53.000,275,11043650,-795,0,1759438252,13382.73096229,437.10449691000395,54187.49599464 2025-10-02,20:50:55.000,275,11043698,-795,0,1759438254,13382.346992619998,436.92826865999814,54188.013041520004 2025-10-02,20:50:56.000,275,11043716,-795,0,1759438255,13381.983231879996,436.8789247500026,54188.00605440001 2025-10-02,20:50:57.000,275,11043671,-795,0,1759438256,13381.64641637999,436.8366299699992,54188.04099 2025-10-02,20:50:58.000,275,11043657,-795,0,1759438257,13381.100775270002,436.5687630300017,54187.88727336001 2025-10-02,20:50:59.000,275,11043711,-795,0,1759438258,13380.710069289991,436.3643382599985,54187.95015744 2025-10-02,20:51:00.000,275,11043658,-795,0,1759438259,13380.24526389999,436.2445030500021,54187.94317032 2025-10-02,20:51:01.000,275,11043714,-795,0,1759438260,13379.921921020003,436.4700752100034,54187.94317032 2025-10-02,20:51:02.000,275,11043663,-795,0,1759438261,13379.699622790002,436.66040172000066,54187.92220896 2025-10-02,20:51:03.000,275,11043717,-795,0,1759438262,13379.430170389991,436.82958083999984,54187.85233776 2025-10-02,20:51:04.000,275,11043670,-795,0,1759438263,13379.140509059995,436.7802369300043,54187.90823472001 2025-10-02,20:51:05.000,275,11043650,-795,0,1759438264,13378.830638799998,436.9000721400007,54187.99208016 2025-10-02,20:51:06.000,275,11043693,-755,0,1759438265,13378.446669129997,436.9635143100022,54187.95015744 2025-10-02,20:51:07.000,275,11043713,-795,0,1759438266,13378.204161969996,437.07630038999923,54187.915221840005 2025-10-02,20:51:08.000,275,11043715,-795,0,1759438267,13377.83366492,437.0692512599999,54187.73355672 2025-10-02,20:51:09.000,275,11043716,-795,0,1759438268,13377.651784549998,437.10449691000395,54187.85233776 2025-10-02,20:51:10.000,275,11043715,-795,0,1759438269,13377.483376800003,437.1961356000029,54188.034002880006 2025-10-02,20:51:11.000,275,11043713,-795,0,1759438270,13377.261078570002,437.30187255000055,54188.12483544001 2025-10-02,20:51:12.000,275,11043686,-795,0,1759438271,13376.99836248,437.2595777700044,54188.152783920006 2025-10-02,20:51:13.000,275,11043717,-795,0,1759438272,13376.83669104,437.04105474000244,54188.013041520004 2025-10-02,20:51:14.000,275,11043666,-795,0,1759438273,13376.93099937999,437.00580908999837,54188.17374528001 2025-10-02,20:51:15.000,275,11043701,-795,0,1759438274,13376.91079044999,437.2102338600016,54188.152783920006 2025-10-02,20:51:16.000,275,11043725,-795,0,1759438275,13377.119616060001,437.25252863999776,54188.152783920006 2025-10-02,20:51:17.000,275,11043693,-795,0,1759438276,13377.698938719994,437.0833495199986,54188.19470664001 2025-10-02,20:51:18.000,275,11043709,-795,0,1759438277,13377.941445879995,437.125644300002,54188.180732400004 2025-10-02,20:51:19.000,275,11043706,-795,0,1759438278,13378.15027148999,436.9846617000003,54188.418294480005 2025-10-02,20:51:20.000,275,11043702,-795,0,1759438279,13378.547713779997,436.8366299699992,54188.704766400006 2025-10-02,20:51:21.000,275,11043703,-795,0,1759438280,13378.756539389993,436.79433519000304,54188.91438000001 2025-10-02,20:51:22.000,275,11043685,-795,0,1759438281,13378.635285809993,436.8154825800011,54189.11001936001 2025-10-02,20:51:23.000,275,11043694,-795,0,1759438282,13378.15027148999,436.7379421500009,54189.089058000005 2025-10-02,20:51:24.000,275,11043675,-795,0,1759438283,13377.685466099989,436.6533525900013,54189.158929200006 2025-10-02,20:51:25.000,275,11043696,-795,0,1759438284,13377.321705360002,436.64630346000195,54189.27072312 2025-10-02,20:51:26.000,275,11043687,-795,0,1759438285,13376.924263069996,436.6181069400045,54189.326620080006 2025-10-02,20:51:27.000,275,11043671,-755,0,1759438286,13376.60765649999,436.64630346000195,54189.28469736 2025-10-02,20:51:28.000,275,11043732,-795,0,1759438287,13376.365149339988,436.885973880002,54189.158929200006 2025-10-02,20:51:29.000,275,11043718,-795,0,1759438288,13376.277577309993,437.15384081999946,54189.22181328 2025-10-02,20:51:30.000,275,11043611,-795,0,1759438289,13376.149587419997,437.2102338600016,54189.263736 2025-10-02,20:51:31.000,275,11043697,-795,0,1759438290,13376.048542769997,437.2313812499997,54189.06809664 2025-10-02,20:51:32.000,275,11043678,-795,0,1759438291,13376.075488009992,437.2102338600016,54189.1938648 2025-10-02,20:51:33.000,275,11043700,-795,0,1759438292,13375.967707049997,437.18908647000353,54189.040148160006 2025-10-02,20:51:34.000,275,11043698,-795,0,1759438293,13375.846453469996,437.1679390799982,54189.14495496 2025-10-02,20:51:35.000,275,11043748,-795,0,1759438294,13375.71846358,437.07630038999923,54189.17989056001 2025-10-02,20:51:36.000,275,11043721,-795,0,1759438295,13375.502901659995,436.9000721400007,54189.22181328 2025-10-02,20:51:37.000,275,11043672,-795,0,1759438296,13375.32775759999,436.9494160500035,54189.23578752 2025-10-02,20:51:38.000,275,11043727,-795,0,1759438297,13375.152613539998,436.84367909999855,54189.06110952001 2025-10-02,20:51:39.000,275,11043702,-795,0,1759438298,13375.307548669989,436.7520404099996,54189.1938648 2025-10-02,20:51:40.000,275,11043626,-795,0,1759438299,13375.67130940999,436.6040086799985,54189.36854280001 2025-10-02,20:51:41.000,275,11043726,-795,0,1759438300,13375.846453469996,436.51236998999957,54189.44540112001 2025-10-02,20:51:42.000,275,11043720,-795,0,1759438301,13375.583737379995,436.64630346000195,54189.22880040001 2025-10-02,20:51:43.000,275,11043683,-795,0,1759438302,13375.462483799995,436.85777736000455,54189.45937536 2025-10-02,20:51:44.000,275,11043695,-795,0,1759438303,13375.563528449995,436.7661386699983,54189.66898896 2025-10-02,20:51:45.000,275,11043680,-795,0,1759438304,13375.77909037,436.7661386699983,54189.82270560001 2025-10-02,20:51:46.000,275,11043631,-795,0,1759438305,13375.927289189996,436.7802369300043,54189.962448 2025-10-02,20:51:47.000,275,11043680,-795,0,1759438306,13376.028333839997,436.59695954999916,54189.962448 2025-10-02,20:51:48.000,275,11043692,-795,0,1759438307,13375.859926090001,436.554664770003,54189.89956392001 2025-10-02,20:51:49.000,275,11043715,-795,0,1759438308,13375.65783679,436.58286129000044,54189.99039648001 2025-10-02,20:51:50.000,275,11043729,-795,0,1759438309,13375.321021289994,436.66040172000066,54190.08821616001 2025-10-02,20:51:51.000,275,11043733,-795,0,1759438310,13375.078514129993,436.7731877999977,54190.15110024 2025-10-02,20:51:52.000,275,11043700,-795,0,1759438311,13374.714753389992,436.8366299699992,54189.962448 2025-10-02,20:51:53.000,275,11043703,-795,0,1759438312,13374.45877361,436.85777736000455,54189.96943512001 2025-10-02,20:51:54.000,275,11043613,-795,0,1759438313,13374.155639659999,436.7872860600037,54189.8925768 2025-10-02,20:51:55.000,275,11043739,-795,0,1759438314,13373.892923569998,436.7520404099996,54189.662001840006 2025-10-02,20:51:56.000,275,11043711,-795,0,1759438315,13373.717779509992,436.8789247500026,54189.592130640005 2025-10-02,20:51:57.000,275,11043699,-795,0,1759438316,13373.852505709998,436.9635143100022,54189.38950416 2025-10-02,20:51:58.000,275,11043706,-795,0,1759438317,13374.14890334999,436.9212195299988,54189.31264584 2025-10-02,20:51:59.000,275,11043704,-795,0,1759438318,13374.802325420002,437.20318473000225,54189.39649128001 2025-10-02,20:52:00.000,275,11043676,-795,0,1759438319,13375.287339739989,437.1749882100048,54189.5781564 2025-10-02,20:52:01.000,275,11043739,-795,0,1759438320,13375.482692729995,437.20318473000225,54189.59911776 2025-10-02,20:52:02.000,275,11043645,-795,0,1759438321,13375.462483799995,437.1608899499988,54189.59911776 2025-10-02,20:52:03.000,275,11043727,-795,0,1759438322,13375.294076049999,437.10449691000395,54189.424439760005 2025-10-02,20:52:04.000,275,11043663,-795,0,1759438323,13375.206504019989,436.8789247500026,54189.4034784 2025-10-02,20:52:05.000,275,11043667,-795,0,1759438324,13375.031359959998,436.7379421500009,54189.41745264001 2025-10-02,20:52:06.000,275,11043708,-795,0,1759438325,13374.761907560001,436.66040172000066,54189.41046552 2025-10-02,20:52:07.000,275,11043722,-795,0,1759438326,13374.37120157999,436.6533525900013,54189.29867160001 2025-10-02,20:52:08.000,275,11043691,-795,0,1759438327,13374.000704529994,436.56171390000236,54189.019186800004 2025-10-02,20:52:09.000,275,11043728,-795,0,1759438328,13373.812087849998,436.6110578099979,54189.06809664 2025-10-02,20:52:10.000,275,11043665,-795,0,1759438329,13373.616734859992,436.6885982399981,54189.089058000005 2025-10-02,20:52:11.000,275,11043707,-795,0,1759438330,13373.549371759997,436.6040086799985,54188.970276960004 2025-10-02,20:52:12.000,275,11043714,-795,0,1759438331,13373.556108069992,436.4912226000015,54188.94232848001 2025-10-02,20:52:13.000,275,11043714,-795,0,1759438332,13373.569580689997,436.69564737000474,54188.802586080004 2025-10-02,20:52:14.000,275,11043682,-795,0,1759438333,13373.556108069992,436.7238438900022,54188.83053456 2025-10-02,20:52:15.000,275,11043674,-795,0,1759438334,13373.421381870001,436.54761564000364,54188.71874064 2025-10-02,20:52:16.000,275,11043701,-795,0,1759438335,13373.367491389996,436.38548565000383,54188.872457280006 2025-10-02,20:52:17.000,275,11043705,-795,0,1759438336,13373.33380983999,436.3290926100017,54188.8794444 2025-10-02,20:52:18.000,275,11043690,-795,0,1759438337,13373.17887471,436.46302608000406,54188.67681792001 2025-10-02,20:52:19.000,275,11043696,-795,0,1759438338,13373.15192946999,436.66745085,54188.76765048 2025-10-02,20:52:20.000,275,11043704,-795,0,1759438339,13373.07783006,436.85777736000455,54188.704766400006 2025-10-02,20:52:21.000,275,11043691,-795,0,1759438340,13373.07109374999,436.998759959999,54188.6698308 2025-10-02,20:52:22.000,275,11043688,-795,0,1759438341,13372.963312789994,436.7872860600037,54188.634895200004 2025-10-02,20:52:23.000,275,11043702,-795,0,1759438342,13372.815113969998,436.7167947600028,54188.50912704001 2025-10-02,20:52:24.000,275,11043682,-795,0,1759438343,13372.687124079988,436.9212195299988,54188.488165680006 2025-10-02,20:52:25.000,275,11043712,-795,0,1759438344,13372.559134189993,437.3089216799999,54188.47419144 2025-10-02,20:52:26.000,275,11043705,-795,0,1759438345,13372.552397879997,437.5908868800034,54188.40432024 2025-10-02,20:52:27.000,275,11043681,-795,0,1759438346,13372.572606809998,437.76006600000255,54188.299513440004 2025-10-02,20:52:28.000,275,11043679,-795,0,1759438347,13372.377253819992,437.7530168700032,54188.215668 2025-10-02,20:52:29.000,275,11043737,-795,0,1759438348,13372.154955589991,437.6190834000008,54188.082912720005 2025-10-02,20:52:30.000,275,11043709,-795,0,1759438349,13371.824876399995,437.4710516699997,54188.00605440001 2025-10-02,20:52:31.000,275,11043708,-795,0,1759438350,13371.649732339989,437.7530168700032,54187.89426048 2025-10-02,20:52:32.000,275,11043704,-795,0,1759438351,13371.629523409989,438.10547337000025,54188.034002880006 2025-10-02,20:52:33.000,275,11043698,-795,0,1759438352,13371.696886509999,438.2746524899994,54187.99208016 2025-10-02,20:52:34.000,275,11043660,-795,0,1759438353,13371.77772223,438.20416118999856,54187.866312000006 2025-10-02,20:52:35.000,275,11043695,-795,0,1759438354,13371.85182163999,438.1125224999996,54187.76849232001 2025-10-02,20:52:36.000,275,11043716,-795,0,1759438355,13371.905712119995,438.0843259800022,54187.74054384001 2025-10-02,20:52:37.000,275,11043729,-795,0,1759438356,13371.87203056999,438.19006292999984,54187.73355672 2025-10-02,20:52:38.000,275,11043715,-795,0,1759438357,13371.589105549989,438.2253085800039,54187.39817496 2025-10-02,20:52:39.000,275,11043666,-795,0,1759438358,13371.434170419998,438.4579298700046,54187.41913632 2025-10-02,20:52:40.000,275,11043676,-795,0,1759438359,13371.515006139998,438.690551159998,54187.482020400006 2025-10-02,20:52:41.000,275,11043719,-795,0,1759438360,13371.467851969988,438.7398950700008,54187.38420072001 2025-10-02,20:52:42.000,275,11043693,-795,0,1759438361,13371.528478759989,438.77514072000486,54187.342278000004 2025-10-02,20:52:43.000,275,11043670,-795,0,1759438362,13371.737304369999,438.8033372400023,54186.94401216 2025-10-02,20:52:44.000,275,11043631,-795,0,1759438363,13371.97981153,438.89497593000124,54187.05580608 2025-10-02,20:52:45.000,275,11043688,-795,0,1759438364,13372.14148297,439.12054809000256,54187.18856136001 2025-10-02,20:52:46.000,275,11043734,-795,0,1759438365,13372.107801419996,439.41661155000475,54187.11869016001 2025-10-02,20:52:47.000,275,11043690,-795,0,1759438366,13371.946129979995,439.74792066000373,54187.02087048001 2025-10-02,20:52:48.000,275,11043664,-795,0,1759438367,13371.95286628999,440.02283673000056,54186.84619248 2025-10-02,20:52:49.000,275,11043697,-795,0,1759438368,13372.14148297,440.22021237000445,54186.93003792001 2025-10-02,20:52:50.000,275,11043634,-795,0,1759438369,13372.485034780002,440.23431063000316,54187.08375456 2025-10-02,20:52:51.000,275,11043709,-795,0,1759438370,13372.700596699993,440.22021237000445,54186.99990912001 2025-10-02,20:52:52.000,275,11043700,-795,0,1759438371,13372.619760979993,440.1144754199995,54187.04881896001 2025-10-02,20:52:53.000,275,11043735,-795,0,1759438372,13372.390726439997,440.09332803000143,54186.978947760006 2025-10-02,20:52:54.000,275,11043706,-795,0,1759438373,13371.99328414999,440.30480193000403,54186.818244 2025-10-02,20:52:55.000,275,11043678,-795,0,1759438374,13371.925921049995,440.3470967100002,54186.82523112 2025-10-02,20:52:56.000,275,11043711,-795,0,1759438375,13371.905712119995,440.15677020000294,54186.83221824001 2025-10-02,20:52:57.000,275,11043709,-795,0,1759438376,13371.9596026,439.8677558700001,54186.9230508 2025-10-02,20:52:58.000,275,11043698,-795,0,1759438377,13371.81140377999,439.5434958900005,54186.69946296 2025-10-02,20:52:59.000,275,11043715,-795,0,1759438378,13371.717095439999,439.3249728599985,54186.69946296 2025-10-02,20:53:00.000,275,11043669,-795,0,1759438379,13371.669941269989,439.3461202500039,54186.790295520004 2025-10-02,20:53:01.000,275,11043742,-795,0,1759438380,13371.649732339989,439.3461202500039,54186.89510232 2025-10-02,20:53:02.000,275,11043713,-795,0,1759438381,13371.434170419998,439.48710284999834,54186.83221824001 2025-10-02,20:53:03.000,275,11043714,-795,0,1759438382,13371.360071009993,439.4236606800041,54186.839205360004 2025-10-02,20:53:04.000,275,11043707,-795,0,1759438383,13371.312916839997,439.3108745999998,54186.94401216 2025-10-02,20:53:05.000,275,11043673,-795,0,1759438384,13371.299444219992,439.5223485000024,54187.006896240004 2025-10-02,20:53:06.000,275,11043679,-795,0,1759438385,13371.272498979997,439.8184119600046,54187.04183184 2025-10-02,20:53:07.000,275,11043704,-795,0,1759438386,13371.252290049997,439.938247170001,54186.93702504 2025-10-02,20:53:08.000,275,11043680,-795,0,1759438387,13371.157981709992,440.02283673000056,54186.909076560005 2025-10-02,20:53:09.000,275,11043677,-795,0,1759438388,13371.063673370001,440.1638193300023,54186.9230508 2025-10-02,20:53:10.000,275,11043694,-795,0,1759438389,13370.94241979,440.3400475800008,54186.82523112 2025-10-02,20:53:11.000,275,11043666,-795,0,1759438390,13371.461115659993,440.40348975000234,54187.15362576 2025-10-02,20:53:12.000,275,11043732,-795,0,1759438391,13371.79119484999,440.3752932300049,54187.08375456 2025-10-02,20:53:13.000,275,11043726,-795,0,1759438392,13372.175164519991,440.30480193000403,54187.48900752 2025-10-02,20:53:14.000,275,11043689,-795,0,1759438393,13372.262736550001,440.2625071500006,54187.53791736 2025-10-02,20:53:15.000,275,11043711,-795,0,1759438394,13372.282945480001,440.31890019000275,54187.68464688 2025-10-02,20:53:16.000,275,11043734,-795,0,1759438395,13372.11453772999,440.30480193000403,54187.796440800004 2025-10-02,20:53:17.000,275,11043694,-795,0,1759438396,13371.91918474,440.3611949699989,54187.8313764 2025-10-02,20:53:18.000,275,11043706,-795,0,1759438397,13371.69015019999,440.4246371400004,54187.78945368001 2025-10-02,20:53:19.000,275,11043718,-795,0,1759438398,13371.555423999998,440.38234236000426,54187.915221840005 2025-10-02,20:53:20.000,275,11043764,-795,0,1759438399,13371.440906729993,440.5303740899981,54187.92220896 2025-10-02,20:53:21.000,275,11043685,-795,0,1759438400,13371.380279939993,440.5938162599996,54188.152783920006 2025-10-02,20:53:22.000,275,11043675,-795,0,1759438401,13371.171454329997,440.51627582999936,54188.20868088 2025-10-02,20:53:23.000,275,11043684,-795,0,1759438402,13371.016519199991,440.3893914900036,54188.299513440004 2025-10-02,20:53:24.000,275,11043713,-795,0,1759438403,13370.81442989999,440.40348975000234,54188.2855392 2025-10-02,20:53:25.000,275,11043737,-795,0,1759438404,13370.686440009995,440.46693192000384,54188.348423280004 2025-10-02,20:53:26.000,275,11043716,-715,0,1759438405,13370.6797037,440.48103018000256,54188.59297248 2025-10-02,20:53:27.000,275,11043656,-795,0,1759438406,13370.67296738999,440.4951284400013,54188.64886944001 2025-10-02,20:53:28.000,275,11043729,-795,0,1759438407,13370.686440009995,440.7066023400039,54188.61393384 2025-10-02,20:53:29.000,275,11043704,-795,0,1759438408,13370.96262872,440.7347988600013,54188.8095732 2025-10-02,20:53:30.000,275,11043663,-795,0,1759438409,13371.238817429992,440.6572584300011,54189.08207088001 2025-10-02,20:53:31.000,275,11043733,-795,0,1759438410,13371.387016250002,440.66430756000045,54189.0541224 2025-10-02,20:53:32.000,275,11043717,-795,0,1759438411,13371.488060899988,440.9180762399992,54189.23578752 2025-10-02,20:53:33.000,275,11043699,-795,0,1759438412,13371.562160309993,441.2493853499982,54189.186877680004 2025-10-02,20:53:34.000,275,11043706,-635,0,1759438413,13371.703622819994,441.27053274000355,54189.39649128001 2025-10-02,20:53:35.000,275,11043705,-795,0,1759438414,13372.006756769995,441.2493853499982,54189.58514352001 2025-10-02,20:53:36.000,275,11043692,-795,0,1759438415,13372.215582379991,441.18594318000396,54189.7178988 2025-10-02,20:53:37.000,275,11043726,-795,0,1759438416,13372.18190083,441.35512230000313,54189.78078288001 2025-10-02,20:53:38.000,275,11043682,-795,0,1759438417,13372.08085618,441.5243014200023,54189.65501472001 2025-10-02,20:53:39.000,275,11043704,-795,0,1759438418,13372.256000239991,441.9049544400041,54189.82270560001 2025-10-02,20:53:40.000,275,11043650,-795,0,1759438419,13372.646706219988,441.86970879,54189.997383600006 2025-10-02,20:53:41.000,275,11043670,-795,0,1759438420,13372.94984016999,441.74282445000426,54190.20001008 2025-10-02,20:53:42.000,275,11043710,-795,0,1759438421,13373.03067588999,441.6864314100021,54190.42359792001 2025-10-02,20:53:43.000,275,11043713,-795,0,1759438422,13373.05088481999,441.86970879,54190.528404720004 2025-10-02,20:53:44.000,275,11043735,-795,0,1759438423,13373.13845685,441.94020009000087,54190.717056960006 2025-10-02,20:53:45.000,275,11043747,-795,0,1759438424,13373.25971043,441.8485614000019,54190.80788952001 2025-10-02,20:53:46.000,275,11043617,-795,0,1759438425,13373.36075508,441.6723331500034,54191.02449024001 2025-10-02,20:53:47.000,275,11043763,-795,0,1759438426,13373.394436629991,441.63003836999997,54191.12929704 2025-10-02,20:53:48.000,275,11043719,-795,0,1759438427,13373.246237809995,441.56659619999846,54190.71006984001 2025-10-02,20:53:49.000,275,11043739,-795,0,1759438428,13373.670625339997,441.5243014200023,54191.17820688 2025-10-02,20:53:50.000,275,11043716,-795,0,1759438429,13374.007440839989,441.51725229000294,54191.38083336001 2025-10-02,20:53:51.000,275,11043742,-795,0,1759438430,13374.101749179994,441.5102031600036,54191.47865304001 2025-10-02,20:53:52.000,275,11043707,-795,0,1759438431,13374.088276559989,441.4467609900021,54191.436730320005 2025-10-02,20:53:53.000,275,11043737,-795,0,1759438432,13373.913132499998,441.4467609900021,54191.45769168001 2025-10-02,20:53:54.000,275,11043728,-795,0,1759438433,13373.926605119988,441.6864314100021,54191.59044696 2025-10-02,20:53:55.000,275,11043736,-795,0,1759438434,13373.839033089993,441.81331574999786,54191.69525376001 2025-10-02,20:53:56.000,275,11043759,-795,0,1759438435,13373.791878919998,441.81331574999786,54191.74416360001 2025-10-02,20:53:57.000,275,11043769,-795,0,1759438436,13373.744724750002,441.9683966099983,54191.76512496001 2025-10-02,20:53:58.000,275,11043763,-795,0,1759438437,13373.717779509992,442.02478965000046,54191.71621512001 2025-10-02,20:53:59.000,275,11043772,-795,0,1759438438,13373.906396189988,442.04593703999853,54191.988712800005 2025-10-02,20:54:00.000,275,11043692,-795,0,1759438439,13374.20953013999,441.98954400000366,54192.07255824 2025-10-02,20:54:01.000,275,11043720,-795,0,1759438440,13374.49919147,442.0036422600024,54192.08653248 2025-10-02,20:54:02.000,275,11043706,-795,0,1759438441,13374.593499809991,442.06003530000453,54192.0935196 2025-10-02,20:54:03.000,275,11043703,-795,0,1759438442,13374.49919147,442.18691964000027,54192.0236484 2025-10-02,20:54:04.000,275,11043728,-795,0,1759438443,13374.526136709996,442.18691964000027,54192.13544232 2025-10-02,20:54:05.000,275,11043775,-795,0,1759438444,13374.485718849995,442.1939687699996,54192.25422336 2025-10-02,20:54:06.000,275,11043733,-795,0,1759438445,13374.39814682,442.1023300800007,54192.21230064 2025-10-02,20:54:07.000,275,11043715,-795,0,1759438446,13374.303838479995,442.07413356000325,54192.21230064 2025-10-02,20:54:08.000,275,11043772,-795,0,1759438447,13373.987231909989,442.0177405200011,54191.75813784 2025-10-02,20:54:09.000,275,11043756,-795,0,1759438448,13374.142167039994,441.9683966099983,54192.18435216 2025-10-02,20:54:10.000,275,11043735,-795,0,1759438449,13374.16911227999,441.9824948700043,54192.0935196 2025-10-02,20:54:11.000,275,11043769,-795,0,1759438450,13374.175848589999,442.07413356000325,54192.037622640004 2025-10-02,20:54:12.000,275,11043743,-795,0,1759438451,13374.175848589999,442.1305265999981,54192.00268704001 2025-10-02,20:54:13.000,275,11043747,-795,0,1759438452,13374.23647538,442.2785583299992,54191.96076432001 2025-10-02,20:54:14.000,275,11043711,-795,0,1759438453,13374.18932120999,442.48298310000246,54191.78608632 2025-10-02,20:54:15.000,275,11043710,-795,0,1759438454,13374.5194004,442.68035873999906,54192.17736504001 2025-10-02,20:54:16.000,275,11043745,-795,0,1759438455,13374.829270659997,442.8706852500036,54192.226274880006 2025-10-02,20:54:17.000,275,11043745,-795,0,1759438456,13375.051568889998,442.96232394000253,54192.275184720005 2025-10-02,20:54:18.000,275,11043728,-795,0,1759438457,13375.145877229988,442.99052045999997,54191.93281584001 2025-10-02,20:54:19.000,275,11043745,-795,0,1759438458,13375.145877229988,442.9059309000004,54192.08653248 2025-10-02,20:54:20.000,275,11043748,-795,0,1759438459,13375.152613539998,442.85658699000487,54192.13544232 2025-10-02,20:54:21.000,275,11043709,-795,0,1759438460,13375.159349849993,442.86363612000423,54192.19133928 2025-10-02,20:54:22.000,275,11043743,-795,0,1759438461,13375.132404609998,442.8847835100023,54192.17037792001 2025-10-02,20:54:23.000,275,11043755,-795,0,1759438462,13375.051568889998,442.771997429998,54192.12146808 2025-10-02,20:54:24.000,275,11043748,-795,0,1759438463,13375.004414720002,442.54642527000397,54192.08653248 2025-10-02,20:54:25.000,275,11043734,-795,0,1759438464,13375.078514129993,442.5252778799986,54192.12146808 2025-10-02,20:54:26.000,275,11043703,-795,0,1759438465,13375.172822469998,442.6380639600029,54192.10050672001 2025-10-02,20:54:27.000,275,11043696,-795,0,1759438466,13375.206504019989,442.7015061300044,54191.96775144 2025-10-02,20:54:28.000,275,11043720,-795,0,1759438467,13374.963996860002,442.53232700999797,54191.78608632 2025-10-02,20:54:29.000,275,11043700,-795,0,1759438468,13374.667599219996,442.48298310000246,54191.76512496001 2025-10-02,20:54:30.000,275,11043691,-795,0,1759438469,13374.485718849995,442.4618357100044,54191.89788024 2025-10-02,20:54:31.000,275,11043698,-795,0,1759438470,13374.142167039994,442.40544267000223,54191.90486736 2025-10-02,20:54:32.000,275,11043715,-795,0,1759438471,13373.791878919998,442.2292144200037,54191.82800904 2025-10-02,20:54:33.000,275,11043716,-795,0,1759438472,13373.27991936,441.996593130003,54191.709228 2025-10-02,20:54:34.000,275,11043707,-795,0,1759438473,13372.90942230999,441.7710209700017,54191.61839544 2025-10-02,20:54:35.000,275,11043692,-795,0,1759438474,13372.565870500002,441.7357753200049,54191.47166592 2025-10-02,20:54:36.000,275,11043722,-795,0,1759438475,13372.410935369997,441.6441366299987,54191.34589776 2025-10-02,20:54:37.000,275,11043691,-795,0,1759438476,13372.154955589991,441.51725229000294,54191.07340008001 2025-10-02,20:54:38.000,275,11043720,-795,0,1759438477,13372.02022939,441.3410240400044,54190.814876640005 2025-10-02,20:54:39.000,275,11043686,-795,0,1759438478,13372.05391093999,441.2564344800048,54190.8707736 2025-10-02,20:54:40.000,275,11043680,-795,0,1759438479,13372.00002046,441.2564344800048,54190.82885088001 2025-10-02,20:54:41.000,275,11043679,-795,0,1759438480,13371.925921049995,441.298729260001,54190.8009024 2025-10-02,20:54:42.000,275,11043750,-795,0,1759438481,13371.83834902,441.3269257799984,54190.647185760005 2025-10-02,20:54:43.000,275,11043724,-795,0,1759438482,13371.602578169994,441.4397118600027,54190.40263656001 2025-10-02,20:54:44.000,275,11043707,-795,0,1759438483,13371.582369239994,441.5454488100004,54190.2768684 2025-10-02,20:54:45.000,275,11043716,-795,0,1759438484,13371.440906729993,441.65118575999804,54190.22795856 2025-10-02,20:54:46.000,275,11043716,-795,0,1759438485,13371.178190639992,441.61594011000125,54190.06725480001 2025-10-02,20:54:47.000,275,11043735,-795,0,1759438486,13371.016519199991,441.58069446000445,54189.927512400005 2025-10-02,20:54:48.000,275,11043715,-795,0,1759438487,13370.80095728,441.6370874999993,54189.78777 2025-10-02,20:54:49.000,275,11043721,-795,0,1759438488,13370.686440009995,441.756922710003,54189.69693744 2025-10-02,20:54:50.000,275,11043767,-795,0,1759438489,13370.65275845999,441.8485614000019,54189.62007912 2025-10-02,20:54:51.000,275,11043739,-795,0,1759438490,13370.61234059999,441.94020009000087,54189.53623368001 2025-10-02,20:54:52.000,275,11043704,-795,0,1759438491,13370.65949477,441.996593130003,54189.36854280001 2025-10-02,20:54:53.000,275,11043718,-795,0,1759438492,13370.55845012,442.10937921000004,54189.23578752 2025-10-02,20:54:54.000,275,11043707,-795,0,1759438493,13370.666231079995,442.327902240002,54189.10303224 2025-10-02,20:54:55.000,275,11043701,-795,0,1759438494,13370.84137514,442.53232700999797,54189.23578752 2025-10-02,20:54:56.000,275,11043699,-795,0,1759438495,13370.996310269991,442.7085552600038,54189.21482616 2025-10-02,20:54:57.000,275,11043713,-795,0,1759438496,13371.252290049997,442.84953785999824,54189.24277464 2025-10-02,20:54:58.000,275,11043653,-795,0,1759438497,13371.413961489998,443.0539626300015,54189.019186800004 2025-10-02,20:54:59.000,275,11043716,-795,0,1759438498,13371.703622819994,443.2583874000047,54189.089058000005 2025-10-02,20:55:00.000,275,11043684,-795,0,1759438499,13371.986547839995,443.4769104299994,54189.089058000005 2025-10-02,20:55:01.000,275,11043718,-795,0,1759438500,13372.107801419996,443.6249421600005,54189.20085192001 2025-10-02,20:55:02.000,275,11043745,-795,0,1759438501,13372.309890719996,443.78002302000095,54189.13098072001 2025-10-02,20:55:03.000,275,11043759,-795,0,1759438502,13372.343572270001,443.90690736000397,54188.991238320006 2025-10-02,20:55:04.000,275,11043706,-795,0,1759438503,13372.417671679992,443.99149692000356,54189.11001936001 2025-10-02,20:55:05.000,275,11043736,-795,0,1759438504,13372.323363340001,444.09018474000186,54189.15194208001 2025-10-02,20:55:06.000,275,11043662,-795,0,1759438505,13372.18190083,444.1183812599993,54188.96328984001 2025-10-02,20:55:07.000,275,11043690,-795,0,1759438506,13372.067383559996,444.1606760400027,54189.04713528 2025-10-02,20:55:08.000,275,11043720,-795,0,1759438507,13371.81814009,444.0619882200044,54189.019186800004 2025-10-02,20:55:09.000,275,11043710,-795,0,1759438508,13371.77772223,444.04084082999907,54188.95630272 2025-10-02,20:55:10.000,275,11043736,-795,0,1759438509,13371.89223949999,444.2170690800049,54189.00521256 2025-10-02,20:55:11.000,275,11043690,-795,0,1759438510,13371.87203056999,444.2311673400036,54189.17989056001 2025-10-02,20:55:12.000,275,11043733,-795,0,1759438511,13371.669941269989,444.09018474000186,54189.23578752 2025-10-02,20:55:13.000,275,11043691,-795,0,1759438512,13371.528478759989,443.99149692000356,54189.263736 2025-10-02,20:55:14.000,275,11043720,-795,0,1759438513,13371.548687689989,444.0337916999997,54189.20085192001 2025-10-02,20:55:15.000,275,11043728,-795,0,1759438514,13371.582369239994,444.0619882200044,54189.29168448 2025-10-02,20:55:16.000,275,11043749,-795,0,1759438515,13371.616050789999,443.892809099998,54189.305658720004 2025-10-02,20:55:17.000,275,11043732,-795,0,1759438516,13371.562160309993,443.7095317200001,54189.375529920006 2025-10-02,20:55:18.000,275,11043764,-795,0,1759438517,13371.481324589993,443.5403526000009,54189.28469736 2025-10-02,20:55:19.000,275,11043735,-795,0,1759438518,13371.454379349998,443.2936330500015,54189.43142688 2025-10-02,20:55:20.000,275,11043745,-795,0,1759438519,13371.387016250002,443.09625740999763,54189.59911776 2025-10-02,20:55:21.000,275,11043703,-795,0,1759438520,13371.265762670002,442.9693730700019,54189.61309200001 2025-10-02,20:55:22.000,275,11043707,-795,0,1759438521,13371.191663259997,442.91298002999974,54189.41046552 2025-10-02,20:55:23.000,275,11043727,-795,0,1759438522,13371.110827539997,442.8001939500027,54189.45937536 2025-10-02,20:55:24.000,275,11043750,-795,0,1759438523,13371.164718020002,442.6874078699984,54189.48033672 2025-10-02,20:55:25.000,275,11043721,-795,0,1759438524,13371.218608499992,442.77904656000464,54189.6480276 2025-10-02,20:55:26.000,275,11043723,-795,0,1759438525,13371.292707909997,442.82839047000016,54189.78078288001 2025-10-02,20:55:27.000,275,11043759,-795,0,1759438526,13371.447643039988,442.87773438000295,54189.90655104 2025-10-02,20:55:28.000,275,11043749,-795,0,1759438527,13371.481324589993,442.89183264000167,54190.00437072 2025-10-02,20:55:29.000,275,11043749,-795,0,1759438528,13371.669941269989,442.85658699000487,54190.095203280005 2025-10-02,20:55:30.000,275,11043701,-795,0,1759438529,13371.865294259995,442.7578991699993,54190.13013888 2025-10-02,20:55:31.000,275,11043740,-795,0,1759438530,13371.99328414999,442.659211350001,54190.22795856 2025-10-02,20:55:32.000,275,11043786,-795,0,1759438531,13372.303154410001,442.659211350001,54190.25590704001 2025-10-02,20:55:33.000,275,11043702,-795,0,1759438532,13372.451353229997,442.5957691799995,54190.08821616001 2025-10-02,20:55:34.000,275,11043727,-795,0,1759438533,13372.700596699993,442.5746217900014,54190.213984320006 2025-10-02,20:55:35.000,275,11043747,-795,0,1759438534,13372.983521719994,442.6521622200016,54190.29782976 2025-10-02,20:55:36.000,275,11043742,-795,0,1759438535,13373.31360090999,442.771997429998,54190.33975248 2025-10-02,20:55:37.000,275,11043710,-795,0,1759438536,13373.583053310002,442.79314482000336,54190.49346912001 2025-10-02,20:55:38.000,275,11043685,-795,0,1759438537,13373.744724750002,442.8706852500036,54190.30481688001 2025-10-02,20:55:39.000,275,11043714,-795,0,1759438538,13374.121958109994,442.9341274199978,54190.486482 2025-10-02,20:55:40.000,275,11043704,-795,0,1759438539,13374.43856468,443.02576611000404,54190.64019864001 2025-10-02,20:55:41.000,275,11043694,-795,0,1759438540,13374.546345639996,443.1315030600017,54190.79391528 2025-10-02,20:55:42.000,275,11043714,-795,0,1759438541,13374.613708739991,443.20904349000193,54190.89173496 2025-10-02,20:55:43.000,275,11043698,-795,0,1759438542,13374.721489700001,443.3006821800009,54191.10833568 2025-10-02,20:55:44.000,275,11043703,-795,0,1759438543,13374.916842689992,443.4910086899981,54191.12929704 2025-10-02,20:55:45.000,275,11043715,-795,0,1759438544,13375.125668299988,443.6460895499986,54191.387820480006 2025-10-02,20:55:46.000,275,11043654,-795,0,1759438545,13375.078514129993,443.65313867999794,54191.42974320001 2025-10-02,20:55:47.000,275,11043731,-795,0,1759438546,13374.889897449997,443.6460895499986,54191.42275608 2025-10-02,20:55:48.000,275,11043725,-795,0,1759438547,13374.748434939997,443.6601878100046,54191.3948076 2025-10-02,20:55:49.000,275,11043714,-795,0,1759438548,13374.647390289996,443.8857599699986,54191.62538256001 2025-10-02,20:55:50.000,275,11043710,-795,0,1759438549,13374.822534350002,444.11133212999994,54191.80704768 2025-10-02,20:55:51.000,275,11043702,-795,0,1759438550,13375.139140919993,444.17477430000145,54191.988712800005 2025-10-02,20:55:52.000,275,11043741,-795,0,1759438551,13375.401857009994,444.13952865000465,54192.07255824 2025-10-02,20:55:53.000,275,11043732,-795,0,1759438552,13375.55005582999,443.9351038800014,54192.18435216 2025-10-02,20:55:54.000,275,11043698,-795,0,1759438553,13375.664573099995,443.73067910999816,54192.35903016 2025-10-02,20:55:55.000,275,11043723,-795,0,1759438554,13375.664573099995,443.5896965100037,54192.52672104 2025-10-02,20:55:56.000,275,11043740,-795,0,1759438555,13375.71846358,443.43461565000325,54192.55466952001 2025-10-02,20:55:57.000,275,11043724,-795,0,1759438556,13375.826244539996,443.2936330500015,54192.63851496 2025-10-02,20:55:58.000,275,11043722,-795,0,1759438557,13375.967707049997,443.2019943600026,54192.6874248 2025-10-02,20:55:59.000,275,11043741,-795,0,1759438558,13376.358413029993,443.28658392000216,54192.95293536 2025-10-02,20:56:00.000,275,11043723,-795,0,1759438559,13376.66828328999,443.45576304000133,54193.19748456 2025-10-02,20:56:01.000,275,11043718,-795,0,1759438560,13376.883845209995,443.5896965100037,54193.37216256001 2025-10-02,20:56:02.000,275,11043739,-795,0,1759438561,13377.133088679991,443.7095317200001,54193.449020880005 2025-10-02,20:56:03.000,275,11043706,-795,0,1759438562,13377.247605949997,443.6037947700024,54193.36517544 2025-10-02,20:56:04.000,275,11043722,-795,0,1759438563,13377.173506539992,443.40641912999854,54193.34421408001 2025-10-02,20:56:05.000,275,11043764,-795,0,1759438564,13377.03878034,443.23019088,54193.63767312001 2025-10-02,20:56:06.000,275,11043712,-795,0,1759438565,13376.70870114999,443.02576611000404,54193.64466024 2025-10-02,20:56:07.000,275,11043724,-795,0,1759438566,13376.250632069998,442.7438009100006,54193.630686 2025-10-02,20:56:08.000,275,11043731,-795,0,1759438567,13375.940761810001,442.5111796199999,54193.5258792 2025-10-02,20:56:09.000,275,11043735,-795,0,1759438568,13375.664573099995,442.4477374499984,54193.67959584001 2025-10-02,20:56:10.000,275,11043715,-795,0,1759438569,13375.63762786,442.4900322300018,54193.735492800006 2025-10-02,20:56:11.000,275,11043756,-795,0,1759438570,13375.563528449995,442.32085311000264,54193.735492800006 2025-10-02,20:56:12.000,275,11043738,-795,0,1759438571,13375.603946309995,442.07413356000325,54193.74247992 2025-10-02,20:56:13.000,275,11043747,-795,0,1759438572,13375.482692729995,441.87675791999936,54193.7005572 2025-10-02,20:56:14.000,275,11043694,-795,0,1759438573,13375.273867119999,441.65118575999804,54193.53985344001 2025-10-02,20:56:15.000,275,11043714,-795,0,1759438574,13375.132404609998,441.3621714300025,54193.68658296001 2025-10-02,20:56:16.000,275,11043713,-795,0,1759438575,13374.829270659997,441.09430448999774,54193.75645416001 2025-10-02,20:56:17.000,275,11043744,-795,0,1759438576,13374.593499809991,440.8334866799996,54193.882222320004 2025-10-02,20:56:18.000,275,11043713,-795,0,1759438577,13374.162375969994,440.5092267,54193.62369888 2025-10-02,20:56:19.000,275,11043735,-795,0,1759438578,13373.953550359998,440.3259493200021,54193.68658296001 2025-10-02,20:56:20.000,275,11043682,-795,0,1759438579,13373.778406299993,440.1426719400042,54193.67959584001 2025-10-02,20:56:21.000,275,11043735,-795,0,1759438580,13373.603262240002,439.9523454299997,54193.72850568001 2025-10-02,20:56:22.000,275,11043753,-795,0,1759438581,13373.522426520001,439.82546109000396,54193.665621600005 2025-10-02,20:56:23.000,275,11043770,-795,0,1759438582,13373.394436629991,439.74792066000373,54193.58177616 2025-10-02,20:56:24.000,275,11043707,-795,0,1759438583,13373.15866578,439.6703802300035,54193.53286632 2025-10-02,20:56:25.000,275,11043708,-795,0,1759438584,13373.17213839999,439.67742936000286,54193.5957504 2025-10-02,20:56:26.000,275,11043703,-795,0,1759438585,13373.13172053999,439.6915276200016,54193.47696936 2025-10-02,20:56:27.000,275,11043681,-795,0,1759438586,13373.104775299995,439.7267732699984,54193.48395648 2025-10-02,20:56:28.000,275,11043705,-795,0,1759438587,13373.01720327,439.77611718000117,54193.30927848 2025-10-02,20:56:29.000,275,11043782,-795,0,1759438588,13373.07109374999,439.6421837099988,54193.30927848 2025-10-02,20:56:30.000,275,11043742,-795,0,1759438589,13373.084566369995,439.6210363200007,54193.39312392001 2025-10-02,20:56:31.000,275,11043734,-795,0,1759438590,13373.09130267999,439.6844784900022,54193.44203376001 2025-10-02,20:56:32.000,275,11043752,-795,0,1759438591,13373.21255625999,439.81136282999796,54193.40709816 2025-10-02,20:56:33.000,275,11043774,-795,0,1759438592,13373.407909249996,439.91005065000354,54193.41408528 2025-10-02,20:56:34.000,275,11043696,-795,0,1759438593,13373.623471170002,440.0369349899993,54193.546840560004 2025-10-02,20:56:35.000,275,11043728,-795,0,1759438594,13373.764933680002,440.35414583999955,54193.546840560004 2025-10-02,20:56:36.000,275,11043716,-795,0,1759438595,13374.121958109994,440.7207006000026,54193.5957504 2025-10-02,20:56:37.000,275,11043757,-795,0,1759438596,13374.58002719,440.87578146000305,54193.616711760005 2025-10-02,20:56:38.000,275,11043748,-795,0,1759438597,13374.876424829992,440.9039779800005,54193.62369888 2025-10-02,20:56:39.000,275,11043743,-795,0,1759438598,13375.213240329998,440.96037102000264,54193.79837688 2025-10-02,20:56:40.000,275,11043759,-795,0,1759438599,13375.442274869994,441.00971492999815,54194.11279728001 2025-10-02,20:56:41.000,275,11043693,-795,0,1759438600,13375.53658321,441.2000414400027,54194.17568136 2025-10-02,20:56:42.000,275,11043730,-795,0,1759438601,13375.65783679,441.425613600004,54194.217604080004 2025-10-02,20:56:43.000,275,11043715,-795,0,1759438602,13375.69825465,441.56659619999846,54194.24555256 2025-10-02,20:56:44.000,275,11043679,-795,0,1759438603,13375.954234429992,441.67938228000276,54194.31542376 2025-10-02,20:56:45.000,275,11043703,-635,0,1759438604,13376.095696939992,441.6441366299987,54194.54599872001 2025-10-02,20:56:46.000,275,11043704,-795,0,1759438605,13376.230423139998,441.6088909800019,54194.66477976001 2025-10-02,20:56:47.000,275,11043740,-795,0,1759438606,13376.297786239993,441.71462792999955,54194.741638080006 2025-10-02,20:56:48.000,275,11043686,-795,0,1759438607,13376.196741589993,441.7075788000002,54194.68574112001 2025-10-02,20:56:49.000,275,11043695,-795,0,1759438608,13376.190005279997,441.63003836999997,54195.08400696 2025-10-02,20:56:50.000,275,11043681,-795,0,1759438609,13376.122642180002,441.48905576999823,54195.23772360001 2025-10-02,20:56:51.000,275,11043713,-795,0,1759438610,13376.035070149992,441.3621714300025,54195.28663344001 2025-10-02,20:56:52.000,275,11043744,-795,0,1759438611,13376.008124909997,441.27053274000355,54195.412401600006 2025-10-02,20:56:53.000,275,11043751,-795,0,1759438612,13375.853189779991,441.1506975299999,54195.356504639996 2025-10-02,20:56:54.000,275,11043740,-795,0,1759438613,13375.893607639991,441.20709057000204,54195.580092480006 2025-10-02,20:56:55.000,275,11043777,-795,0,1759438614,13376.115905869992,441.3480731700038,54195.75477048 2025-10-02,20:56:56.000,275,11043717,-795,0,1759438615,13376.385358269989,441.3903679499999,54195.92246136 2025-10-02,20:56:57.000,275,11043733,-795,0,1759438616,13376.472930299999,441.2564344800048,54196.062203760004 2025-10-02,20:56:58.000,275,11043677,-795,0,1759438617,13376.344940409988,441.1506975299999,54195.796693200005 2025-10-02,20:56:59.000,275,11043741,-795,0,1759438618,13376.392094579998,441.0449605800022,54196.03425528001 2025-10-02,20:57:00.000,275,11043709,-795,0,1759438619,13376.304522549988,440.9533218900033,54196.03425528001 2025-10-02,20:57:01.000,275,11043740,-795,0,1759438620,13376.230423139998,440.8828305900024,54196.2159204 2025-10-02,20:57:02.000,275,11043761,-795,0,1759438621,13376.082224320002,440.8828305900024,54196.180984800005 2025-10-02,20:57:03.000,275,11043745,-795,0,1759438622,13375.77235405999,440.93922363000456,54196.05521664001 2025-10-02,20:57:04.000,275,11043797,-795,0,1759438623,13375.69825465,440.9462727600039,54196.25784312 2025-10-02,20:57:05.000,275,11043736,-795,0,1759438624,13375.69825465,441.0167640600048,54196.39059840001 2025-10-02,20:57:06.000,275,11043688,-795,0,1759438625,13375.940761810001,441.22118883000076,54196.530340799996 2025-10-02,20:57:07.000,275,11043738,-795,0,1759438626,13376.169796349997,441.3269257799984,54196.50937944001 2025-10-02,20:57:08.000,275,11043762,-795,0,1759438627,13376.115905869992,441.425613600004,54196.32771432 2025-10-02,20:57:09.000,275,11043711,-795,0,1759438628,13376.102433250002,441.425613600004,54196.4954052 2025-10-02,20:57:10.000,275,11043762,-795,0,1759438629,13375.981179670001,441.59479272000317,54196.57925064001 2025-10-02,20:57:11.000,275,11043760,-795,0,1759438630,13375.913816569991,441.7498735800036,54196.70501880001 2025-10-02,20:57:12.000,275,11043790,-795,0,1759438631,13376.088960629997,441.8485614000019,54196.67707032001 2025-10-02,20:57:13.000,275,11043745,-795,0,1759438632,13376.371885649998,441.8908561799981,54196.71899304 2025-10-02,20:57:14.000,275,11043690,-795,0,1759438633,13376.63460174,441.8485614000019,54196.7399544 2025-10-02,20:57:15.000,275,11043716,-795,0,1759438634,13376.82995472999,441.8062666199985,54196.8098256 2025-10-02,20:57:16.000,275,11043756,-795,0,1759438635,13376.964680929996,441.81331574999786,54196.83777408 2025-10-02,20:57:17.000,275,11043714,-795,0,1759438636,13376.984889859996,441.8203648800045,54196.76790288 2025-10-02,20:57:18.000,275,11043721,-795,0,1759438637,13376.863636279995,441.86265966000065,54196.76091576 2025-10-02,20:57:19.000,275,11043721,-795,0,1759438638,13376.74911900999,441.9331509600015,54196.949568 2025-10-02,20:57:20.000,275,11043744,-795,0,1759438639,13376.641338049994,441.94020009000087,54197.15219448 2025-10-02,20:57:21.000,275,11043700,-795,0,1759438640,13376.398830889993,441.98954400000366,54197.22905280001 2025-10-02,20:57:22.000,275,11043710,-795,0,1759438641,13376.136114799992,442.06003530000453,54197.11027176001 2025-10-02,20:57:23.000,275,11043746,-795,0,1759438642,13375.880135020001,442.0811826900026,54197.00546496 2025-10-02,20:57:24.000,275,11043704,-795,0,1759438643,13375.77909037,442.1657722500022,54197.01245208001 2025-10-02,20:57:25.000,275,11043715,-795,0,1759438644,13375.846453469996,442.29970572000457,54197.0543748 2025-10-02,20:57:26.000,275,11043784,-795,0,1759438645,13375.873398709991,442.48298310000246,54197.16616872 2025-10-02,20:57:27.000,275,11043750,-795,0,1759438646,13376.041806460002,442.63101483000355,54197.187130080005 2025-10-02,20:57:28.000,275,11043742,-795,0,1759438647,13376.088960629997,442.8001939500027,54197.15918160001 2025-10-02,20:57:29.000,275,11043729,-795,0,1759438648,13376.068751699997,442.84953785999824,54197.20110432 2025-10-02,20:57:30.000,275,11043664,-795,0,1759438649,13375.940761810001,442.92707828999846,54197.284949760004 2025-10-02,20:57:31.000,275,11043770,-795,0,1759438650,13375.69825465,442.9059309000004,54197.13123312001 2025-10-02,20:57:32.000,275,11043747,-795,0,1759438651,13375.55005582999,442.99756958999933,54197.1941172 2025-10-02,20:57:33.000,275,11043735,-795,0,1759438652,13375.341230219994,442.9552748100032,54197.04738768 2025-10-02,20:57:34.000,275,11043715,-795,0,1759438653,13375.206504019989,443.0187169800047,54197.04040056001 2025-10-02,20:57:35.000,275,11043747,-795,0,1759438654,13375.213240329998,442.99756958999933,54197.124246 2025-10-02,20:57:36.000,275,11043717,-795,0,1759438655,13375.152613539998,442.99052045999997,54197.16616872 2025-10-02,20:57:37.000,275,11043733,-795,0,1759438656,13375.105459369988,443.01166784999805,54197.117258880004 2025-10-02,20:57:38.000,275,11043749,-795,0,1759438657,13375.031359959998,443.1949452300032,54196.82379984001 2025-10-02,20:57:39.000,275,11043747,-795,0,1759438658,13375.139140919993,443.4275665200039,54196.90764528 2025-10-02,20:57:40.000,275,11043729,-795,0,1759438659,13375.240185569994,443.55445085999963,54196.900658160004 2025-10-02,20:57:41.000,275,11043744,-795,0,1759438660,13375.52984689999,443.65313867999794,54196.921619520006 2025-10-02,20:57:42.000,275,11043781,-795,0,1759438661,13375.48942903999,443.7518265000035,54196.900658160004 2025-10-02,20:57:43.000,275,11043748,-795,0,1759438662,13375.47595642,443.7941212799997,54196.95655512 2025-10-02,20:57:44.000,275,11043733,-795,0,1759438663,13375.334493909999,443.86461258000054,54196.94258088001 2025-10-02,20:57:45.000,275,11043759,-795,0,1759438664,13375.246921879989,443.92805475000205,54197.04738768 2025-10-02,20:57:46.000,275,11043703,-795,0,1759438665,13375.078514129993,444.04084082999907,54196.96354224001 2025-10-02,20:57:47.000,275,11043759,-795,0,1759438666,13375.044832580003,444.21001994999824,54196.88668392 2025-10-02,20:57:48.000,275,11043718,-795,0,1759438667,13374.869688519997,444.3791990700047,54196.71200592 2025-10-02,20:57:49.000,275,11043758,-795,0,1759438668,13374.862952210002,444.4144447200015,54196.62117336 2025-10-02,20:57:50.000,275,11043749,-795,0,1759438669,13375.139140919993,444.477886890003,54196.84476120001 2025-10-02,20:57:51.000,275,11043771,-795,0,1759438670,13375.3951207,444.4144447200015,54196.85873544 2025-10-02,20:57:52.000,275,11043754,-795,0,1759438671,13375.361439149994,444.4073955900021,54196.78886424 2025-10-02,20:57:53.000,275,11043779,-795,0,1759438672,13375.267130809989,444.3791990700047,54196.732967280004 2025-10-02,20:57:54.000,275,11043663,-795,0,1759438673,13375.139140919993,444.477886890003,54196.802838480005 2025-10-02,20:57:55.000,275,11043668,-795,0,1759438674,13375.078514129993,444.5131325399998,54196.64912184 2025-10-02,20:57:56.000,275,11043779,-795,0,1759438675,13374.869688519997,444.5624764500026,54196.684057440005 2025-10-02,20:57:57.000,275,11043758,-795,0,1759438676,13374.708017079996,444.5977220999994,54196.55130216 2025-10-02,20:57:59.000,275,11043756,-795,0,1759438678,13374.35772896,444.73165557000175,54196.31374008 2025-10-02,20:58:00.000,275,11043757,-795,0,1759438679,13374.20953013999,444.809196000002,54196.25784312 2025-10-02,20:58:01.000,275,11043753,-795,0,1759438680,13374.16911227999,444.91493294999964,54196.29277872001 2025-10-02,20:58:02.000,275,11043671,-795,0,1759438681,13374.16911227999,444.94312947000435,54196.24386888001 2025-10-02,20:58:03.000,275,11043781,-795,0,1759438682,13374.18932120999,444.97837512000115,54196.09015224 2025-10-02,20:58:04.000,275,11043673,-795,0,1759438683,13374.27689324,445.27443858000333,54196.062203760004 2025-10-02,20:58:05.000,275,11043776,-795,0,1759438684,13374.49245515999,445.47181421999994,54196.0412424 2025-10-02,20:58:06.000,275,11043769,-795,0,1759438685,13374.47898254,445.4788633499993,54196.00630680001 2025-10-02,20:58:07.000,275,11043769,-795,0,1759438686,13374.45877361,445.52115813000273,54195.78970608001 2025-10-02,20:58:08.000,275,11043790,-795,0,1759438687,13374.41161943999,445.5141090000034,54195.85259016 2025-10-02,20:58:09.000,275,11043736,-795,0,1759438688,13374.20953013999,445.4647650900006,54195.64996368001 2025-10-02,20:58:10.000,275,11043676,-795,0,1759438689,13374.014177149998,445.4224703100044,54195.77573184 2025-10-02,20:58:11.000,275,11043671,-795,0,1759438690,13373.892923569998,445.40837204999843,54195.726822000004 2025-10-02,20:58:12.000,275,11043753,-795,0,1759438691,13373.650416409997,445.4295194400038,54195.70586064 2025-10-02,20:58:13.000,275,11043772,-795,0,1759438692,13373.522426520001,445.45066683000186,54195.62201520001 2025-10-02,20:58:14.000,275,11043801,-795,0,1759438693,13373.27991936,445.4788633499993,54195.45432432001 2025-10-02,20:58:15.000,275,11043744,-795,0,1759438694,13373.165402089995,445.50001074000465,54195.41938872 2025-10-02,20:58:16.000,275,11043709,-795,0,1759438695,13373.19908364,445.5282072600021,54195.4473372 2025-10-02,20:58:17.000,275,11043746,-795,0,1759438696,13373.31360090999,445.5916494300036,54195.42637584 2025-10-02,20:58:18.000,275,11043684,-795,0,1759438697,13373.31360090999,445.6691898600038,54195.44035008 2025-10-02,20:58:19.000,275,11043744,-795,0,1759438698,13373.25971043,445.8524672400017,54195.18182664 2025-10-02,20:58:20.000,275,11043768,-795,0,1759438699,13373.616734859992,446.07803940000304,54195.2726592 2025-10-02,20:58:21.000,275,11043730,-795,0,1759438700,13374.020913459994,446.3177098200031,54195.174839520005 2025-10-02,20:58:22.000,275,11043746,-795,0,1759438701,13374.465509919995,446.35295546999987,54195.40541448001 2025-10-02,20:58:23.000,275,11043706,-795,0,1759438702,13374.896633759992,446.409348510002,54195.43336296001 2025-10-02,20:58:24.000,275,11043757,-795,0,1759438703,13375.065041510003,446.35295546999987,54195.46829856 2025-10-02,20:58:25.000,275,11043724,-795,0,1759438704,13375.098723059993,446.2472185200022,54195.38445312001 2025-10-02,20:58:26.000,275,11043670,-795,0,1759438705,13375.031359959998,446.12738330999855,54195.356504639996 2025-10-02,20:58:27.000,275,11043714,-795,0,1759438706,13374.977469479993,446.0639411400043,54195.44035008 2025-10-02,20:58:28.000,275,11043756,-795,0,1759438707,13374.930315309997,445.95115506,54195.43336296001 2025-10-02,20:58:29.000,275,11043743,-795,0,1759438708,13374.869688519997,445.78197594000085,54195.244710720006 2025-10-02,20:58:30.000,275,11043796,-795,0,1759438709,13374.937051619992,445.71148464,54195.25169784 2025-10-02,20:58:31.000,275,11043721,-795,0,1759438710,13375.098723059993,445.6409933399991,54195.293620560005 2025-10-02,20:58:32.000,275,11043789,-795,0,1759438711,13375.112195679998,445.5775511700049,54195.19580088001 2025-10-02,20:58:33.000,275,11043765,-795,0,1759438712,13375.213240329998,445.54935465000017,54195.4473372 2025-10-02,20:58:34.000,275,11043696,-795,0,1759438713,13375.132404609998,445.492961609998,54195.48925992 2025-10-02,20:58:35.000,275,11043762,-795,0,1759438714,13375.273867119999,445.71148464,54195.44035008 2025-10-02,20:58:36.000,275,11043739,-795,0,1759438715,13375.462483799995,445.90886028000386,54195.46829856 2025-10-02,20:58:37.000,275,11043745,-795,0,1759438716,13375.83971716,445.9864007100041,54195.510221280005 2025-10-02,20:58:38.000,275,11043734,-795,0,1759438717,13376.176532659993,446.11328504999983,54195.66393792 2025-10-02,20:58:39.000,275,11043699,-795,0,1759438718,13376.304522549988,446.11328504999983,54195.53816976 2025-10-02,20:58:40.000,275,11043762,-795,0,1759438719,13376.378621959993,446.11328504999983,54195.8316288 2025-10-02,20:58:41.000,275,11043763,-795,0,1759438720,13376.405567199989,446.1485307000039,54195.915474240006 2025-10-02,20:58:42.000,275,11043779,-795,0,1759438721,13376.405567199989,446.1837763500007,54196.05521664001 2025-10-02,20:58:43.000,275,11043769,-795,0,1759438722,13376.344940409988,446.1978746099994,54196.062203760004 2025-10-02,20:58:44.000,275,11043751,-795,0,1759438723,13376.176532659993,446.1978746099994,54195.95739696001 2025-10-02,20:58:45.000,275,11043801,-795,0,1759438724,13376.169796349997,446.24016939000285,54195.964384080005 2025-10-02,20:58:46.000,275,11043717,-795,0,1759438725,13376.216950519993,446.25426765000157,54196.083165120006 2025-10-02,20:58:47.000,275,11043765,-795,0,1759438726,13376.216950519993,446.38820112000394,54196.03425528001 2025-10-02,20:58:48.000,275,11043725,-795,0,1759438727,13376.088960629997,446.409348510002,54195.9015 2025-10-02,20:58:49.000,275,11043762,-795,0,1759438728,13375.913816569991,446.4798398100029,54195.80368032 2025-10-02,20:58:50.000,275,11043755,-795,0,1759438729,13375.73193619999,446.55033111000375,54195.73380912 2025-10-02,20:58:51.000,275,11043692,-795,0,1759438730,13375.73193619999,446.5785276300012,54195.8316288 2025-10-02,20:58:52.000,275,11043681,-795,0,1759438731,13375.45574749,446.5785276300012,54195.691886399996 2025-10-02,20:58:53.000,275,11043723,-795,0,1759438732,13375.294076049999,446.5080363300003,54195.81765456001 2025-10-02,20:58:54.000,275,11043737,-795,0,1759438733,13375.085250439988,446.36000459999923,54195.81765456001 2025-10-02,20:58:55.000,275,11043748,-795,0,1759438734,13374.876424829992,446.3177098200031,54195.71284776 2025-10-02,20:58:56.000,275,11043749,-755,0,1759438735,13374.708017079996,446.2613167800009,54195.629002320005 2025-10-02,20:58:57.000,275,11043778,-475,0,1759438736,13374.627181359996,446.17672722000134,54195.747783360006 2025-10-02,20:58:58.000,275,11043716,-795,0,1759438737,13374.60023612,446.1062359200005,54195.70586064 2025-10-02,20:58:59.000,275,11043719,-795,0,1759438738,13374.47224622999,446.0004989700028,54195.47528568 2025-10-02,20:59:00.000,275,11043781,-795,0,1759438739,13374.283629549995,446.09213766000175,54195.524195519996 2025-10-02,20:59:01.000,275,11043749,-795,0,1759438740,13374.23647538,446.1626289600026,54195.46829856 2025-10-02,20:59:02.000,275,11043761,-795,0,1759438741,13374.27689324,446.11328504999983,54195.64996368001 2025-10-02,20:59:03.000,275,11043774,-795,0,1759438742,13374.45203729999,446.14148157000454,54195.60804096 2025-10-02,20:59:04.000,275,11043731,-795,0,1759438743,13374.43182836999,446.12738330999855,54195.62201520001 2025-10-02,20:59:05.000,275,11043798,-795,0,1759438744,13374.202793829994,446.0568920099977,54195.60105384001 2025-10-02,20:59:06.000,275,11043710,-795,0,1759438745,13373.933341429998,445.94410593000066,54195.6569508 2025-10-02,20:59:07.000,275,11043733,-795,0,1759438746,13373.522426520001,445.89476201999787,54195.559131120004 2025-10-02,20:59:08.000,275,11043758,-795,0,1759438747,13373.25297411999,445.7890250700002,54195.55214400001 2025-10-02,20:59:09.000,275,11043753,-795,0,1759438748,13373.05088481999,445.69738638000126,54195.32156904 2025-10-02,20:59:10.000,275,11043754,-795,0,1759438749,13372.97678541,445.71853376999934,54195.31458192001 2025-10-02,20:59:11.000,275,11043779,-795,0,1759438750,13372.92963123999,445.6903372500019,54195.391440240004 2025-10-02,20:59:12.000,275,11043731,-795,0,1759438751,13372.902685999994,445.66214073000447,54195.37047888 2025-10-02,20:59:13.000,275,11043765,-795,0,1759438752,13372.869004449989,445.63394420999975,54195.2726592 2025-10-02,20:59:14.000,275,11043713,-795,0,1759438753,13372.774696109998,445.5141090000034,54195.10496832 2025-10-02,20:59:15.000,275,11043690,-795,0,1759438754,13372.815113969998,445.492961609998,54195.0630456 2025-10-02,20:59:16.000,275,11043736,-795,0,1759438755,13372.828586589989,445.4295194400038,54195.1329168 2025-10-02,20:59:17.000,275,11043770,-795,0,1759438756,13372.821850279994,445.4295194400038,54194.98618728 2025-10-02,20:59:18.000,275,11043758,-795,0,1759438757,13372.808377659989,445.27443858000333,54194.90234184001 2025-10-02,20:59:19.000,275,11043789,-795,0,1759438758,13372.815113969998,445.14050511000096,54194.75561232 2025-10-02,20:59:20.000,275,11043760,-795,0,1759438759,13372.801641349994,445.06296468000073,54194.89535472 2025-10-02,20:59:21.000,275,11043767,-795,0,1759438760,13372.889213379989,445.07706293999945,54194.93029032001 2025-10-02,20:59:22.000,275,11043701,-795,0,1759438761,13373.044148509995,445.07706293999945,54194.95125168001 2025-10-02,20:59:23.000,275,11043810,-795,0,1759438762,13373.205819949995,445.16165249999904,54194.9233032 2025-10-02,20:59:24.000,275,11043789,-795,0,1759438763,13373.354018769991,445.16165249999904,54194.839457760005 2025-10-02,20:59:25.000,275,11043744,-795,0,1759438764,13373.515690209992,445.1193577200029,54194.85343200001 2025-10-02,20:59:26.000,275,11043759,-795,0,1759438765,13373.684097960002,445.12640685000224,54194.93727744 2025-10-02,20:59:27.000,275,11043766,-795,0,1759438766,13373.724515820002,445.18984902000375,54194.91631608 2025-10-02,20:59:28.000,275,11043761,-795,0,1759438767,13373.751461059997,445.1687016299984,54194.9233032 2025-10-02,20:59:29.000,275,11043765,-795,0,1759438768,13373.697570579992,445.1475542400003,54194.66477976001 2025-10-02,20:59:30.000,275,11043740,-795,0,1759438769,13373.778406299993,445.06296468000073,54194.79753504 2025-10-02,20:59:31.000,275,11043761,-795,0,1759438770,13373.818824159993,445.06296468000073,54194.79753504 2025-10-02,20:59:32.000,275,11043752,-795,0,1759438771,13373.933341429998,444.9713259900018,54194.77657368 2025-10-02,20:59:33.000,275,11043747,-795,0,1759438772,13374.162375969994,445.04181729000265,54194.68574112001 2025-10-02,20:59:34.000,275,11043767,-795,0,1759438773,13374.35772896,445.12640685000224,54194.573947200006 2025-10-02,20:59:35.000,275,11043778,-795,0,1759438774,13374.768643869997,445.14050511000096,54194.58792144 2025-10-02,20:59:36.000,275,11043730,-795,0,1759438775,13375.273867119999,444.97837512000115,54194.68574112001 2025-10-02,20:59:37.000,275,11043771,-795,0,1759438776,13375.684782029995,444.921982079999,54194.68574112001 2025-10-02,20:59:38.000,275,11043708,-795,0,1759438777,13376.055279079992,444.89378556000156,54194.69971536 2025-10-02,20:59:39.000,275,11043773,-795,0,1759438778,13376.257368379993,444.74575383000047,54194.455166160005 2025-10-02,20:59:40.000,275,11043780,-795,0,1759438779,13376.681755909995,444.64706601000216,54194.671766880005 2025-10-02,20:59:41.000,275,11043766,-795,0,1759438780,13376.91079044999,444.5554273200032,54194.622857040005 2025-10-02,20:59:42.000,275,11043768,-795,0,1759438781,13377.119616060001,444.3791990700047,54194.77657368 2025-10-02,20:59:43.000,275,11043765,-795,0,1759438782,13377.200451780001,444.4144447200015,54194.70670248 2025-10-02,20:59:44.000,275,11043773,-795,0,1759438783,13377.294760119992,444.4285429800002,54194.69272824001 2025-10-02,20:59:45.000,275,11043763,-795,0,1759438784,13377.314969049992,444.45673949999764,54194.552985840004 2025-10-02,20:59:46.000,275,11043771,-795,0,1759438785,13377.341914290002,444.49903428000107,54194.573947200006 2025-10-02,20:59:47.000,275,11043761,-795,0,1759438786,13377.395804769993,444.6893607899983,54194.49708888001 2025-10-02,20:59:48.000,275,11043765,-795,0,1759438787,13377.799983369994,444.66821340000024,54194.58792144 2025-10-02,20:59:49.000,275,11043752,-795,0,1759438788,13378.08964469999,444.66821340000024,54194.287475280005 2025-10-02,20:59:50.000,275,11043745,-795,0,1759438789,13378.480350680002,444.68231165999896,54194.4342048 2025-10-02,20:59:51.000,275,11043808,-795,0,1759438790,13378.574659019992,444.66821340000024,54194.406256320006 2025-10-02,20:59:52.000,275,11043760,-795,0,1759438791,13378.783484629988,444.6541151400015,54194.42721768001 2025-10-02,20:59:53.000,275,11043757,-795,0,1759438792,13378.871056659998,444.6893607899983,54194.4342048 2025-10-02,20:59:54.000,275,11043804,-795,0,1759438793,13379.09335489,444.6400168800028,54194.26651392 2025-10-02,20:59:55.000,275,11043789,-795,0,1759438794,13379.28870787999,444.64706601000216,54194.238565440006 2025-10-02,20:59:56.000,275,11043767,-795,0,1759438795,13379.511006109991,444.58362384000066,54194.13375864 2025-10-02,20:59:57.000,275,11043767,-795,0,1759438796,13379.726568029997,444.56952558000194,54194.0848488 2025-10-02,20:59:58.000,275,11043782,-795,0,1759438797,13379.921921020003,444.4073955900021,54193.95908064 2025-10-02,20:59:59.000,275,11043725,-795,0,1759438798,13380.191373419999,444.2805112499991,54193.714531440004 2025-10-02,21:00:00.000,275,11043802,-795,0,1759438799,13380.40693533999,444.1183812599993,54193.79837688 2025-10-02,21:00:01.000,275,11043742,-795,0,1759438800,13380.63596988,444.1042830000006,54193.882222320004 2025-10-02,21:00:02.000,275,11043812,-795,0,1759438801,13381.019939550002,444.0690373500038,54193.67959584001 2025-10-02,21:00:03.000,275,11043772,-795,0,1759438802,13381.329809809999,443.9351038800014,54193.56081480001 2025-10-02,21:00:04.000,275,11043759,-795,0,1759438803,13381.478008629994,443.7729738900016,54193.36517544 2025-10-02,21:00:05.000,275,11043797,-795,0,1759438804,13381.48474493999,443.7095317200001,54193.232420160006 2025-10-02,21:00:06.000,275,11043749,-795,0,1759438805,13381.48474493999,443.6037947700024,54193.29530424 2025-10-02,21:00:07.000,275,11043730,-795,0,1759438806,13381.417381839994,443.5262543400022,54193.26735576 2025-10-02,21:00:08.000,275,11043725,-795,0,1759438807,13381.316337189994,443.61789303000114,54193.03678080001 2025-10-02,21:00:09.000,275,11043779,-795,0,1759438808,13381.141193129988,443.68133520000265,54192.81319296 2025-10-02,21:00:10.000,275,11043765,-795,0,1759438809,13381.215292539993,443.71658084999945,54192.876077040004 2025-10-02,21:00:11.000,275,11043750,-795,0,1759438810,13381.376963979994,443.76592476000224,54192.84812856001 2025-10-02,21:00:12.000,275,11043803,-795,0,1759438811,13381.52516279999,443.73067910999816,54192.76428312 2025-10-02,21:00:13.000,275,11043759,-795,0,1759438812,13381.5925259,443.7941212799997,54192.73633464 2025-10-02,21:00:14.000,275,11043790,-795,0,1759438813,13381.52516279999,443.8857599699986,54192.540695280004 2025-10-02,21:00:15.000,275,11043756,-795,0,1759438814,13381.46453600999,443.91395649000333,54192.58261800001 2025-10-02,21:00:16.000,275,11043750,-795,0,1759438815,13381.56558065999,443.99149692000356,54192.64550208 2025-10-02,21:00:17.000,275,11043785,-795,0,1759438816,13381.64641637999,444.13952865000465,54192.6175536 2025-10-02,21:00:18.000,275,11043750,-795,0,1759438817,13381.720515789995,444.15362691000337,54192.52672104 2025-10-02,21:00:19.000,275,11043769,-795,0,1759438818,13381.72725209999,444.2311673400036,54192.3031332 2025-10-02,21:00:20.000,275,11043772,-795,0,1759438819,13381.949550329991,444.3157569000032,54192.275184720005 2025-10-02,21:00:21.000,275,11043776,-795,0,1759438820,13382.104485459997,444.4073955900021,54192.31012032 2025-10-02,21:00:22.000,275,11043787,-795,0,1759438821,13382.158375940002,444.4426412399989,54192.33806880001 2025-10-02,21:00:23.000,275,11043764,-795,0,1759438822,13382.104485459997,444.4919851500017,54192.36601728001 2025-10-02,21:00:24.000,275,11043757,-795,0,1759438823,13382.192057489992,444.5131325399998,54192.324094560005 2025-10-02,21:00:25.000,275,11043774,-795,0,1759438824,13382.205530109997,444.5131325399998,54192.19832640001 2025-10-02,21:00:26.000,275,11043706,-795,0,1759438825,13382.293102139993,444.5413290600045,54192.3031332 2025-10-02,21:00:27.000,275,11043776,-795,0,1759438826,13382.299838450002,444.6118203599981,54192.26121048 2025-10-02,21:00:28.000,275,11043778,-795,0,1759438827,13382.272893209993,444.73165557000175,54192.31710744001 2025-10-02,21:00:29.000,275,11043780,-795,0,1759438828,13382.030386049992,444.8373925199994,54192.205313520004 2025-10-02,21:00:30.000,275,11043771,-795,0,1759438829,13381.848505679991,445.0206699000046,54192.156403680005 2025-10-02,21:00:31.000,275,11043797,-795,0,1759438830,13381.841769369996,445.2180455400012,54192.34505592001 2025-10-02,21:00:32.000,275,11043771,-795,0,1759438831,13381.781142579996,445.32378248999885,54192.37999152 2025-10-02,21:00:33.000,275,11043768,-795,0,1759438832,13381.80808781999,445.43656857000315,54192.37999152 2025-10-02,21:00:34.000,275,11043767,-795,0,1759438833,13381.801351509996,445.5423055200008,54192.28217184 2025-10-02,21:00:35.000,275,11043755,-795,0,1759438834,13381.821560439996,445.6057476900023,54192.38697864001 2025-10-02,21:00:36.000,275,11043807,-795,0,1759438835,13381.848505679991,445.6127968200017,54192.37999152 2025-10-02,21:00:37.000,275,11043745,-795,0,1759438836,13381.72725209999,445.6127968200017,54192.442875600005 2025-10-02,21:00:38.000,275,11043799,-795,0,1759438837,13381.56558065999,445.65509159999783,54192.29614608001 2025-10-02,21:00:39.000,275,11043759,-795,0,1759438838,13381.370227669999,445.71148464,54192.18435216 2025-10-02,21:00:40.000,275,11043761,-795,0,1759438839,13381.168138369998,445.74673029000405,54192.29614608001 2025-10-02,21:00:41.000,275,11043788,-795,0,1759438840,13381.040148480002,445.83131985000364,54192.44986272 2025-10-02,21:00:42.000,275,11043733,-795,0,1759438841,13380.824586559997,445.95115506,54192.43588848001 2025-10-02,21:00:43.000,275,11043788,-795,0,1759438842,13380.46756212999,446.04279374999896,54192.43588848001 2025-10-02,21:00:44.000,275,11043761,-795,0,1759438843,13380.150955559999,446.12738330999855,54192.33108168 2025-10-02,21:00:45.000,275,11043773,-795,0,1759438844,13379.868030539998,446.14148157000454,54192.33108168 2025-10-02,21:00:46.000,275,11043757,-795,0,1759438845,13379.571632899992,446.1978746099994,54192.46383696001 2025-10-02,21:00:47.000,275,11043756,-795,0,1759438846,13379.484060869996,446.1837763500007,54192.610566480005 2025-10-02,21:00:48.000,275,11043790,-795,0,1759438847,13379.281971569995,446.14148157000454,54192.58261800001 2025-10-02,21:00:49.000,275,11043756,-795,0,1759438848,13378.992310239999,446.17672722000134,54192.40794 2025-10-02,21:00:50.000,275,11043756,-795,0,1759438849,13378.749803079998,446.21197286999814,54192.46383696001 2025-10-02,21:00:51.000,275,11043733,-795,0,1759438850,13378.520768540002,446.21902200000477,54192.47082408 2025-10-02,21:00:52.000,275,11043781,-795,0,1759438851,13378.19068934999,446.28951329999836,54192.14941656001 2025-10-02,21:00:53.000,275,11043800,-795,0,1759438852,13377.92797325999,446.2049237399988,54192.36601728001 2025-10-02,21:00:54.000,275,11043769,-795,0,1759438853,13377.651784549998,446.21197286999814,54192.40095288 2025-10-02,21:00:55.000,275,11043783,-795,0,1759438854,13377.463167870003,446.2331202600035,54192.37999152 2025-10-02,21:00:56.000,275,11043750,-795,0,1759438855,13377.375595839992,446.21197286999814,54192.45684984 2025-10-02,21:00:57.000,275,11043779,-795,0,1759438856,13377.294760119992,446.33885721000115,54192.46383696001 2025-10-02,21:00:58.000,275,11043784,-795,0,1759438857,13377.314969049992,446.33885721000115,54192.48479832001 2025-10-02,21:01:00.000,275,11043803,-795,0,1759438859,13377.638311929994,446.40229938000266,54192.42191424 2025-10-02,21:01:01.000,275,11043769,-795,0,1759438860,13377.83366492,446.46574155000417,54192.561656640006 2025-10-02,21:01:02.000,275,11043778,-795,0,1759438861,13377.752829199999,446.4586924200048,54192.65248920001 2025-10-02,21:01:03.000,275,11043792,-795,0,1759438862,13377.490113109998,446.3670537299986,54192.72236040001 2025-10-02,21:01:04.000,275,11043757,-795,0,1759438863,13377.160033920001,446.32475895000243,54192.708386160004 2025-10-02,21:01:05.000,275,11043761,-795,0,1759438864,13376.74911900999,446.33885721000115,54192.58960512 2025-10-02,21:01:06.000,275,11043752,-795,0,1759438865,13376.466193989989,446.3318080800018,54192.81319296 2025-10-02,21:01:07.000,275,11043784,-795,0,1759438866,13376.311258859998,446.282464169999,54192.77127024001 2025-10-02,21:01:08.000,275,11043782,-795,0,1759438867,13376.203477900002,446.169678090002,54192.659476320005 2025-10-02,21:01:09.000,275,11043847,-795,0,1759438868,13376.028333839997,446.09213766000175,54192.68043768001 2025-10-02,21:01:10.000,275,11043768,-795,0,1759438869,13376.122642180002,445.9864007100041,54192.64550208 2025-10-02,21:01:11.000,275,11043772,-795,0,1759438870,13376.297786239993,445.89476201999787,54192.49877256 2025-10-02,21:01:12.000,275,11043777,-795,0,1759438871,13376.344940409988,445.9229585400026,54192.778257360005 2025-10-02,21:01:13.000,275,11043773,-795,0,1759438872,13376.419039819993,445.86656550000043,54192.84812856001 2025-10-02,21:01:14.000,275,11043757,-795,0,1759438873,13376.513348159999,445.8031233299989,54192.67345056001 2025-10-02,21:01:15.000,275,11043819,-795,0,1759438874,13376.432512439998,445.7044355100006,54192.69441192 2025-10-02,21:01:16.000,275,11043791,-795,0,1759438875,13376.264104690003,445.61984595000104,54192.778257360005 2025-10-02,21:01:17.000,275,11043807,-795,0,1759438876,13376.008124909997,445.5775511700049,54192.86908992001 2025-10-02,21:01:18.000,275,11043790,-795,0,1759438877,13375.77235405999,445.45066683000186,54192.76428312 2025-10-02,21:01:19.000,275,11043788,-795,0,1759438878,13375.502901659995,445.43656857000315,54192.757296 2025-10-02,21:01:20.000,275,11043761,-795,0,1759438879,13375.226712949989,445.37312640000164,54192.73633464 2025-10-02,21:01:21.000,275,11043762,-795,0,1759438880,13374.950524239997,445.2814877100027,54192.81319296 2025-10-02,21:01:22.000,275,11043731,-795,0,1759438881,13374.640653980001,445.18984902000375,54192.89005128001 2025-10-02,21:01:23.000,275,11043811,-795,0,1759438882,13374.14890334999,445.2603403200046,54192.6175536 2025-10-02,21:01:24.000,275,11043812,-795,0,1759438883,13373.852505709998,445.3942737899997,54192.83415432 2025-10-02,21:01:25.000,275,11043791,-795,0,1759438884,13373.623471170002,445.5634529099989,54192.79921872001 2025-10-02,21:01:26.000,275,11043792,-795,0,1759438885,13373.737988439992,445.492961609998,54192.85511568 2025-10-02,21:01:27.000,275,11043807,-795,0,1759438886,13373.859242019993,445.4295194400038,54192.945948240005 2025-10-02,21:01:28.000,275,11043768,-795,0,1759438887,13373.933341429998,445.2462420599986,54193.064729280006 2025-10-02,21:01:29.000,275,11043768,-795,0,1759438888,13373.643680100002,445.12640685000224,54193.08569064001 2025-10-02,21:01:30.000,275,11043752,-795,0,1759438889,13373.34054615,445.0559155500014,54192.91101264 2025-10-02,21:01:31.000,275,11043824,-795,0,1759438890,13373.17213839999,445.0065716399986,54192.945948240005 2025-10-02,21:01:32.000,275,11043801,-795,0,1759438891,13373.01046695999,444.97837512000115,54192.92498688 2025-10-02,21:01:33.000,275,11043805,-795,0,1759438892,13372.842059209994,445.1687016299984,54193.064729280006 2025-10-02,21:01:34.000,275,11043793,-755,0,1759438893,13372.734278249998,445.18984902000375,54193.0717164 2025-10-02,21:01:35.000,275,11043806,-795,0,1759438894,13372.572606809998,445.20394728000247,54193.05075504 2025-10-02,21:01:36.000,275,11043772,-795,0,1759438895,13372.431144299997,445.22509467000054,54193.064729280006 2025-10-02,21:01:37.000,275,11043751,-795,0,1759438896,13372.262736550001,445.253291189998,54193.064729280006 2025-10-02,21:01:38.000,275,11043814,-795,0,1759438897,13372.343572270001,445.27443858000333,54193.18351032001 2025-10-02,21:01:39.000,275,11043784,-795,0,1759438898,13372.256000239991,445.2955859700014,54193.16953608 2025-10-02,21:01:40.000,275,11043802,-795,0,1759438899,13372.107801419996,445.3167333599995,54193.01581944001 2025-10-02,21:01:41.000,275,11043753,-795,0,1759438900,13372.14148297,445.37312640000164,54193.16953608 2025-10-02,21:01:42.000,275,11043785,-795,0,1759438901,13372.195373449991,445.43656857000315,54193.17652320001 2025-10-02,21:01:43.000,275,11043781,-795,0,1759438902,13372.256000239991,445.54935465000017,54193.42107240001 2025-10-02,21:01:44.000,275,11043808,-795,0,1759438903,13372.363781200002,445.65509159999783,54193.44203376001 2025-10-02,21:01:45.000,275,11043790,-795,0,1759438904,13372.471562159997,445.74673029000405,54193.47696936 2025-10-02,21:01:46.000,275,11043749,-795,0,1759438905,13372.707333009988,445.78197594000085,54193.40709816 2025-10-02,21:01:47.000,275,11043778,-795,0,1759438906,13372.97678541,445.8595163700011,54193.546840560004 2025-10-02,21:01:48.000,275,11043780,-795,0,1759438907,13373.205819949995,445.8877128899985,54193.53286632 2025-10-02,21:01:49.000,275,11043831,-795,0,1759438908,13373.30012829,445.8877128899985,54193.63767312001 2025-10-02,21:01:50.000,275,11043756,-795,0,1759438909,13373.21929257,445.9370568000013,54193.53985344001 2025-10-02,21:01:51.000,275,11043797,-795,0,1759438910,13373.19234732999,445.9864007100041,54193.70754432001 2025-10-02,21:01:52.000,275,11043785,-795,0,1759438911,13373.05762113,446.0639411400043,54193.76344128 2025-10-02,21:01:53.000,275,11043798,-795,0,1759438912,13372.94984016999,446.0709902700037,54193.567801920006 2025-10-02,21:01:54.000,275,11043692,-795,0,1759438913,13372.734278249998,446.15557983000326,54193.65164736 2025-10-02,21:01:55.000,275,11043763,-795,0,1759438914,13372.707333009988,446.14148157000454,54193.69357008 2025-10-02,21:01:56.000,275,11043779,-795,0,1759438915,13372.639969909993,446.1062359200005,54193.67959584001 2025-10-02,21:01:57.000,275,11043738,-795,0,1759438916,13372.599552049993,446.0991867900011,54193.53985344001 2025-10-02,21:01:58.000,275,11043794,-795,0,1759438917,13372.680387769993,446.0709902700037,54193.56081480001 2025-10-02,21:01:59.000,275,11043781,-795,0,1759438918,13372.842059209994,446.11328504999983,54193.7005572 2025-10-02,21:02:00.000,275,11043784,-795,0,1759438919,13372.99699434,446.02869549000025,54193.60273752 2025-10-02,21:02:01.000,275,11043771,-795,0,1759438920,13373.13172053999,445.96525331999874,54193.60972464001 2025-10-02,21:02:02.000,275,11043789,-795,0,1759438921,13373.124984229995,445.8877128899985,54193.53286632 2025-10-02,21:02:03.000,275,11043762,-795,0,1759438922,13373.13172053999,445.79607419999957,54193.50491784 2025-10-02,21:02:04.000,275,11043779,-795,0,1759438923,13373.13845685,445.7749268100015,54193.51889208001 2025-10-02,21:02:05.000,275,11043782,-795,0,1759438924,13373.19234732999,445.71148464,54193.53985344001 2025-10-02,21:02:06.000,275,11043776,-795,0,1759438925,13373.226028879995,445.6480424699985,54193.51889208001 2025-10-02,21:02:07.000,275,11043780,-795,0,1759438926,13373.347282459996,445.65509159999783,54193.46998224001 2025-10-02,21:02:08.000,275,11043783,-795,0,1759438927,13373.535899139992,445.6409933399991,54193.567801920006 2025-10-02,21:02:09.000,275,11043797,-795,0,1759438928,13373.562844380001,445.6762389900032,54193.60273752 2025-10-02,21:02:10.000,275,11043734,-795,0,1759438929,13373.535899139992,445.7537794200034,54193.37216256001 2025-10-02,21:02:11.000,275,11043781,-795,0,1759438930,13373.650416409997,445.8101724599983,54193.379149680004 2025-10-02,21:02:12.000,275,11043787,-795,0,1759438931,13373.785142610002,445.84541811000236,54193.35818832 2025-10-02,21:02:13.000,275,11043825,-795,0,1759438932,13373.818824159993,445.84541811000236,54193.23940728 2025-10-02,21:02:14.000,275,11043791,-795,0,1759438933,13373.859242019993,445.7537794200034,54193.400111040006 2025-10-02,21:02:15.000,275,11043811,-795,0,1759438934,13373.630207479997,445.74673029000405,54193.30927848 2025-10-02,21:02:16.000,275,11043831,-795,0,1759438935,13373.475272349991,445.7044355100006,54193.26036864 2025-10-02,21:02:17.000,275,11043814,-795,0,1759438936,13373.327073529996,445.78197594000085,54193.33722696 2025-10-02,21:02:18.000,275,11043714,-795,0,1759438937,13373.205819949995,445.838368980003,54193.232420160006 2025-10-02,21:02:19.000,275,11043800,-795,0,1759438938,13373.17887471,445.9018111500045,54193.35120120001 2025-10-02,21:02:20.000,275,11043777,-795,0,1759438939,13373.27991936,445.96525331999874,54193.13460048001 2025-10-02,21:02:21.000,275,11043785,-795,0,1759438940,13373.798615229993,446.0709902700037,54193.20447168001 2025-10-02,21:02:22.000,275,11043784,-795,0,1759438941,13373.980495599993,446.169678090002,54193.19049744 2025-10-02,21:02:23.000,275,11043778,-795,0,1759438942,13374.175848589999,446.27541503999964,54193.42107240001 2025-10-02,21:02:24.000,275,11043780,-795,0,1759438943,13374.22973906999,446.2613167800009,54193.46299512 2025-10-02,21:02:25.000,275,11043790,-795,0,1759438944,13374.21626645,446.2613167800009,54193.497930720005 2025-10-02,21:02:26.000,275,11043782,-795,0,1759438945,13374.202793829994,446.2613167800009,54193.40709816 2025-10-02,21:02:27.000,275,11043789,-795,0,1759438946,13374.095012869999,446.2965624299977,54193.47696936 2025-10-02,21:02:28.000,275,11043799,-795,0,1759438947,13374.054595009999,446.2683659100003,54193.51190496001 2025-10-02,21:02:29.000,275,11043786,-795,0,1759438948,13373.946814049988,446.33885721000115,54193.49094360001 2025-10-02,21:02:30.000,275,11043789,-795,0,1759438949,13373.845769400003,446.3952502500033,54193.35120120001 2025-10-02,21:02:31.000,275,11043761,-795,0,1759438950,13373.987231909989,446.4163976400014,54193.55382768 2025-10-02,21:02:32.000,275,11043810,-795,0,1759438951,13374.24994799999,446.3811519900046,54193.665621600005 2025-10-02,21:02:33.000,275,11043779,-795,0,1759438952,13374.546345639996,446.3811519900046,54193.72151856 2025-10-02,21:02:34.000,275,11043762,-795,0,1759438953,13374.889897449997,446.4304959000001,54193.7704284 2025-10-02,21:02:35.000,275,11043788,-795,0,1759438954,13375.091986749998,446.58557676000055,54193.68658296001 2025-10-02,21:02:36.000,275,11043829,-795,0,1759438955,13375.294076049999,446.57147850000183,54193.79138976 2025-10-02,21:02:37.000,275,11043779,-795,0,1759438956,13375.341230219994,446.5150854599997,54193.75645416001 2025-10-02,21:02:38.000,275,11043796,-795,0,1759438957,13375.36817545999,446.48688894000225,54194.02196472001 2025-10-02,21:02:39.000,275,11043802,-795,0,1759438958,13375.321021289994,446.4445941599988,54194.12677152 2025-10-02,21:02:40.000,275,11043805,-795,0,1759438959,13375.273867119999,446.3670537299986,54193.96606776 2025-10-02,21:02:41.000,275,11043817,-795,0,1759438960,13375.314284979999,446.35295546999987,54194.05690032 2025-10-02,21:02:42.000,275,11043792,-795,0,1759438961,13375.422065939994,446.4304959000001,54194.23157832001 2025-10-02,21:02:43.000,275,11043801,-795,0,1759438962,13375.50963796999,446.43754502999946,54194.12677152 2025-10-02,21:02:44.000,275,11043786,-795,0,1759438963,13375.65110047999,446.3106606900037,54194.20362984 2025-10-02,21:02:45.000,275,11043796,-795,0,1759438964,13375.77235405999,446.19082548000006,54194.10581016 2025-10-02,21:02:46.000,275,11043807,-795,0,1759438965,13375.873398709991,446.0568920099977,54194.13375864 2025-10-02,21:02:47.000,275,11043794,-795,0,1759438966,13375.927289189996,446.0357446199996,54194.26651392 2025-10-02,21:02:48.000,275,11043822,-795,0,1759438967,13375.981179670001,445.9864007100041,54194.30144952 2025-10-02,21:02:49.000,275,11043813,-795,0,1759438968,13376.055279079992,446.0004989700028,54194.37132072 2025-10-02,21:02:50.000,275,11043771,-795,0,1759438969,13375.987915979997,445.95115506,54194.07786168 2025-10-02,21:02:51.000,275,11043811,-795,0,1759438970,13375.920552880001,445.9229585400026,54194.28048816001 2025-10-02,21:02:52.000,275,11043779,-795,0,1759438971,13375.853189779991,445.9159094100032,54194.25253968 2025-10-02,21:02:53.000,275,11043798,-795,0,1759438972,13375.785826679996,445.99344984000345,54194.34337224 2025-10-02,21:02:54.000,275,11043801,-795,0,1759438973,13375.77909037,446.02869549000025,54194.2944624 2025-10-02,21:02:55.000,275,11043801,-795,0,1759438974,13375.725199889996,446.1485307000039,54194.18965560001 2025-10-02,21:02:56.000,275,11043819,-795,0,1759438975,13376.035070149992,446.22607113000413,54194.406256320006 2025-10-02,21:02:57.000,275,11043806,-795,0,1759438976,13376.169796349997,446.2965624299977,54194.58792144 2025-10-02,21:02:58.000,275,11043741,-795,0,1759438977,13376.163060040002,446.3318080800018,54194.63683128 2025-10-02,21:02:59.000,275,11043785,-795,0,1759438978,13376.068751699997,446.37410285999795,54194.671766880005 2025-10-02,21:03:00.000,275,11043790,-795,0,1759438979,13375.934025499992,446.4516432899982,54194.51805024001 2025-10-02,21:03:01.000,275,11043779,-795,0,1759438980,13375.974443359992,446.52213458999904,54194.573947200006 2025-10-02,21:03:02.000,275,11043806,-795,0,1759438981,13375.7992993,446.64901893000206,54194.66477976001 2025-10-02,21:03:03.000,275,11043799,-795,0,1759438982,13375.65783679,446.76885413999844,54194.790547920005 2025-10-02,21:03:04.000,275,11043798,-795,0,1759438983,13375.563528449995,446.93098412999825,54194.80452216 2025-10-02,21:03:05.000,275,11043816,-795,0,1759438984,13375.48942903999,447.07901585999934,54194.741638080006 2025-10-02,21:03:06.000,275,11043747,-795,0,1759438985,13375.63089154999,447.2481949799985,54194.8184964 2025-10-02,21:03:07.000,275,11043789,-795,0,1759438986,13375.71846358,447.43852149000304,54194.909328960006 2025-10-02,21:03:08.000,275,11043810,-795,0,1759438987,13375.83971716,447.5795040900048,54194.91631608 2025-10-02,21:03:09.000,275,11043765,-795,0,1759438988,13375.960970740001,447.7416340800046,54194.909328960006 2025-10-02,21:03:10.000,275,11043809,-795,0,1759438989,13376.021597530002,448.09409058000165,54194.622857040005 2025-10-02,21:03:11.000,275,11043750,-795,0,1759438990,13376.277577309993,448.3690066499985,54194.958238800005 2025-10-02,21:03:12.000,275,11043770,-795,0,1759438991,13376.385358269989,448.3972031700032,54195.21676224001 2025-10-02,21:03:13.000,275,11043782,-795,0,1759438992,13376.641338049994,448.43949794999935,54195.23772360001 2025-10-02,21:03:14.000,275,11043774,-795,0,1759438993,13376.66828328999,448.4606453400047,54195.3075948 2025-10-02,21:03:15.000,275,11043781,-795,0,1759438994,13376.62786542999,448.48884186000214,54195.202788 2025-10-02,21:03:16.000,275,11043796,-795,0,1759438995,13376.412303509998,448.5945788099998,54195.21676224001 2025-10-02,21:03:17.000,275,11043806,-795,0,1759438996,13376.190005279997,448.5945788099998,54195.23073648 2025-10-02,21:03:18.000,275,11043845,-795,0,1759438997,13375.967707049997,448.6580209800013,54195.34951752 2025-10-02,21:03:19.000,275,11043784,-795,0,1759438998,13375.77909037,448.67211924000003,54195.391440240004 2025-10-02,21:03:20.000,275,11043826,-795,0,1759438999,13375.704990959995,448.5804805500011,54195.342530400005 2025-10-02,21:03:21.000,275,11043801,-795,0,1759439000,13375.725199889996,448.6227753300045,54195.43336296001 2025-10-02,21:03:22.000,275,11043775,-795,0,1759439001,13375.81950823,448.6932666299981,54195.524195519996 2025-10-02,21:03:23.000,275,11043813,-795,0,1759439002,13376.062015390002,448.6227753300045,54195.48227280001 2025-10-02,21:03:24.000,275,11043828,-795,0,1759439003,13376.102433250002,448.6791683699994,54195.60105384001 2025-10-02,21:03:25.000,275,11043812,-795,0,1759439004,13376.156323729992,448.84834748999856,54195.47528568 2025-10-02,21:03:26.000,275,11043815,-795,0,1759439005,13376.405567199989,449.04572313000244,54195.60804096 2025-10-02,21:03:27.000,275,11043800,-795,0,1759439006,13376.540293399994,449.19375486000354,54195.68489928 2025-10-02,21:03:28.000,275,11043822,-795,0,1759439007,13376.54702970999,449.348835720004,54195.8316288 2025-10-02,21:03:29.000,275,11043837,-795,0,1759439008,13376.520084469994,449.50391658000444,54195.9015 2025-10-02,21:03:30.000,275,11043722,-795,0,1759439009,13376.304522549988,449.6308009200002,54195.747783360006 2025-10-02,21:03:31.000,275,11043845,-795,0,1759439010,13376.223686830002,449.8211274300047,54195.95040984 2025-10-02,21:03:32.000,275,11043779,-795,0,1759439011,13376.075488009992,449.9550608999998,54196.15303632001 2025-10-02,21:03:33.000,275,11043755,-795,0,1759439012,13375.974443359992,450.1876821900005,54196.1111136 2025-10-02,21:03:34.000,275,11043791,-795,0,1759439013,13376.008124909997,450.37800869999774,54196.29277872001 2025-10-02,21:03:35.000,275,11043792,-795,0,1759439014,13376.008124909997,450.6176791199978,54196.34168856001 2025-10-02,21:03:36.000,275,11043809,-795,0,1759439015,13376.014861219992,450.7939073700036,54196.47444384 2025-10-02,21:03:37.000,275,11043816,-795,0,1759439016,13376.115905869992,450.96308649000275,54196.45348248 2025-10-02,21:03:38.000,275,11043766,-795,0,1759439017,13376.169796349997,451.0547251800017,54196.66309608 2025-10-02,21:03:39.000,275,11043788,-795,0,1759439018,13376.230423139998,451.1040690900045,54196.732967280004 2025-10-02,21:03:40.000,275,11043778,-795,0,1759439019,13376.257368379993,451.09701995999785,54196.71899304 2025-10-02,21:03:41.000,275,11043762,-795,0,1759439020,13376.291049929998,451.1322656100019,54196.79585136001 2025-10-02,21:03:42.000,275,11043844,-795,0,1759439021,13376.243895760002,451.2168551700015,54196.97751648 2025-10-02,21:03:43.000,275,11043854,-795,0,1759439022,13376.156323729992,451.2873464700024,54197.15918160001 2025-10-02,21:03:44.000,275,11043812,-795,0,1759439023,13375.940761810001,451.3366903799979,54197.305911120005 2025-10-02,21:03:45.000,275,11043804,-795,0,1759439024,13375.725199889996,451.3648869000026,54197.39674368001 2025-10-02,21:03:46.000,275,11043747,-795,0,1759439025,13375.49616535,451.2873464700024,54197.3338596 2025-10-02,21:03:47.000,275,11043758,-795,0,1759439026,13375.47595642,451.2380025599996,54197.44565352001 2025-10-02,21:03:48.000,275,11043812,-795,0,1759439027,13375.49616535,451.3860342900007,54197.53648608 2025-10-02,21:03:49.000,275,11043818,-675,0,1759439028,13375.61068261999,451.484722109999,54197.56443456001 2025-10-02,21:03:50.000,275,11043822,-795,0,1759439029,13375.71846358,451.47062385000027,54197.48058912 2025-10-02,21:03:51.000,275,11043825,-795,0,1759439030,13376.088960629997,451.47062385000027,54197.66225424001 2025-10-02,21:03:52.000,275,11043827,-795,0,1759439031,13376.378621959993,451.5270168900024,54197.86488072 2025-10-02,21:03:53.000,275,11043796,-795,0,1759439032,13376.553766019999,451.58340993000456,54197.92077768001 2025-10-02,21:03:54.000,275,11043796,-795,0,1759439033,13376.580711259994,451.611606450002,54198.01859736001 2025-10-02,21:03:55.000,275,11043824,-795,0,1759439034,13376.580711259994,451.6891468800022,54197.857893600005 2025-10-02,21:03:56.000,275,11043832,-795,0,1759439035,13376.472930299999,451.8230803500046,54197.8928292 2025-10-02,21:03:57.000,275,11043832,-795,0,1759439036,13376.520084469994,451.94996469000034,54198.04654584001 2025-10-02,21:03:58.000,275,11043818,-795,0,1759439037,13376.324731479988,452.07684903000336,54198.08846856001 2025-10-02,21:03:59.000,275,11043833,-795,0,1759439038,13376.304522549988,452.22488076000445,54198.312056400006 2025-10-02,21:04:00.000,275,11043757,-795,0,1759439039,13376.176532659993,452.30947032000404,54198.20026248 2025-10-02,21:04:01.000,275,11043793,-795,0,1759439040,13376.088960629997,452.48569857000257,54198.42385032001 2025-10-02,21:04:02.000,275,11043817,-795,0,1759439041,13376.122642180002,452.5420916100047,54198.54961848001 2025-10-02,21:04:03.000,275,11043750,-795,0,1759439042,13375.987915979997,452.5843863900009,54198.479747280006 2025-10-02,21:04:04.000,275,11043840,-795,0,1759439043,13376.237159449993,452.59143552000023,54198.61250256 2025-10-02,21:04:05.000,275,11043793,-795,0,1759439044,13376.526820779989,452.6760250799998,54198.745257840004 2025-10-02,21:04:06.000,275,11043849,-795,0,1759439045,13376.513348159999,452.69012333999854,54198.72429648 2025-10-02,21:04:07.000,275,11043822,-795,0,1759439046,13376.493139229999,452.7112707300039,54198.75224496 2025-10-02,21:04:08.000,275,11043810,-795,0,1759439047,13376.412303509998,452.66897595000046,54198.933910080006 2025-10-02,21:04:09.000,275,11043853,-795,0,1759439048,13376.365149339988,452.6971724699979,54198.92692296001 2025-10-02,21:04:10.000,275,11043753,-795,0,1759439049,13376.163060040002,452.6760250799998,54198.745257840004 2025-10-02,21:04:11.000,275,11043836,-795,0,1759439050,13376.095696939992,452.640779430003,54198.71730936001 2025-10-02,21:04:12.000,275,11043828,-755,0,1759439051,13376.028333839997,452.59143552000023,54198.71730936001 2025-10-02,21:04:13.000,275,11043854,-795,0,1759439052,13375.994652289992,452.6619268200011,54198.68936088001 2025-10-02,21:04:14.000,275,11043838,-795,0,1759439053,13376.035070149992,452.70422160000453,54198.68237376 2025-10-02,21:04:15.000,275,11043831,-795,0,1759439054,13376.122642180002,452.75356551000004,54198.52167000001 2025-10-02,21:04:16.000,275,11043832,-795,0,1759439055,13376.331467789998,452.78176203000476,54198.46577304 2025-10-02,21:04:17.000,275,11043839,-795,0,1759439056,13376.513348159999,452.88044985000306,54198.5566056 2025-10-02,21:04:18.000,275,11043783,-795,0,1759439057,13376.76932793999,452.90159724000114,54198.54263136 2025-10-02,21:04:19.000,275,11043847,-795,0,1759439058,13377.01857141,453.0214324500048,54198.46577304 2025-10-02,21:04:20.000,275,11043805,-795,0,1759439059,13377.207188089997,453.09897287999775,54198.17930112 2025-10-02,21:04:21.000,275,11043788,-795,0,1759439060,13377.436222629993,453.24700460999884,54198.263146560006 2025-10-02,21:04:22.000,275,11043832,-795,0,1759439061,13377.76630181999,453.3315941699984,54198.40288896001 2025-10-02,21:04:23.000,275,11043829,-795,0,1759439062,13378.082908389995,453.5501172000004,54198.4867344 2025-10-02,21:04:24.000,275,11043808,-795,0,1759439063,13378.338888170001,453.6488050199987,54198.409876080004 2025-10-02,21:04:25.000,275,11043812,-795,0,1759439064,13378.473614369992,453.8250332700045,54198.4168632 2025-10-02,21:04:26.000,275,11043823,-795,0,1759439065,13378.581395330002,453.8250332700045,54198.30506928001 2025-10-02,21:04:27.000,275,11043837,-795,0,1759439066,13378.756539389993,453.8602789200013,54198.40288896001 2025-10-02,21:04:28.000,275,11043771,-795,0,1759439067,13378.722857839988,453.95191761000024,54198.479747280006 2025-10-02,21:04:29.000,275,11043866,-795,0,1759439068,13378.736330459993,454.0576545599979,54198.577566960004 2025-10-02,21:04:30.000,275,11043880,-795,0,1759439069,13378.736330459993,454.1069984700007,54198.42385032001 2025-10-02,21:04:31.000,275,11043838,-795,0,1759439070,13378.682439980003,454.2550302000018,54198.59154120001 2025-10-02,21:04:32.000,275,11043818,-795,0,1759439071,13378.527504849997,454.38896367000416,54198.7312836 2025-10-02,21:04:33.000,275,11043817,-795,0,1759439072,13378.244579829996,454.47355323000374,54198.71730936001 2025-10-02,21:04:34.000,275,11043821,-795,0,1759439073,13378.03575422,454.4312584500003,54198.72429648 2025-10-02,21:04:35.000,275,11043834,-795,0,1759439074,13377.759565509994,454.47355323000374,54198.49372152 2025-10-02,21:04:36.000,275,11043833,-795,0,1759439075,13377.523794659988,454.38896367000416,54198.50070864001 2025-10-02,21:04:37.000,275,11043836,-795,0,1759439076,13377.348650599997,454.33961976000137,54198.47276016001 2025-10-02,21:04:38.000,275,11043811,-795,0,1759439077,13377.382332150002,454.2550302000018,54198.57057984001 2025-10-02,21:04:39.000,275,11043862,-795,0,1759439078,13377.476640489993,454.2197845499977,54198.61250256 2025-10-02,21:04:40.000,275,11043830,-795,0,1759439079,13377.597894069993,454.12814585999877,54198.346992 2025-10-02,21:04:41.000,275,11043792,-795,0,1759439080,13377.85387385,454.1563423800035,54198.54263136 2025-10-02,21:04:42.000,275,11043836,-795,0,1759439081,13378.03575422,454.09994934000133,54198.626476800004 2025-10-02,21:04:43.000,275,11043818,-795,0,1759439082,13378.19742566,454.1563423800035,54198.647438160006 2025-10-02,21:04:44.000,275,11043819,-795,0,1759439083,13378.352360789992,454.1563423800035,54198.67538664 2025-10-02,21:04:45.000,275,11043857,-795,0,1759439084,13378.392778649992,454.16339151000284,54198.61948968001 2025-10-02,21:04:46.000,275,11043850,-795,0,1759439085,13378.386042339996,454.1704406400022,54198.73827072001 2025-10-02,21:04:47.000,275,11043851,-795,0,1759439086,13378.399514960001,454.21273541999835,54198.871026 2025-10-02,21:04:48.000,275,11043855,-795,0,1759439087,13378.426460199997,454.2550302000018,54198.92692296001 2025-10-02,21:04:49.000,275,11043799,-795,0,1759439088,13378.406251269997,454.3678162799988,54198.92692296001 2025-10-02,21:04:50.000,275,11043790,-795,0,1759439089,13378.311942929991,454.4665041000044,54198.815129040006 2025-10-02,21:04:51.000,275,11043797,-795,0,1759439090,13378.318679240001,454.5792901800014,54199.08762672 2025-10-02,21:04:52.000,275,11043846,-795,0,1759439091,13378.372569719992,454.73437104000186,54199.199420640005 2025-10-02,21:04:53.000,275,11043790,-795,0,1759439092,13378.547713779997,454.9881397200006,54199.26230472001 2025-10-02,21:04:54.000,275,11043843,-795,0,1759439093,13378.695912599993,455.15026971000043,54199.40903424001 2025-10-02,21:04:55.000,275,11043859,-795,0,1759439094,13378.837375109993,455.1996136200032,54199.24134336001 2025-10-02,21:04:56.000,275,11043872,-795,0,1759439095,13378.999046549994,455.24895752999873,54199.47191832 2025-10-02,21:04:57.000,275,11043804,-795,0,1759439096,13379.032728099999,455.3687927400024,54199.39506 2025-10-02,21:04:58.000,275,11043786,-795,0,1759439097,13379.17419061,455.46043143000134,54199.61166072 2025-10-02,21:04:59.000,275,11043837,-795,0,1759439098,13379.32912573999,455.67190533000394,54199.6396092 2025-10-02,21:05:00.000,275,11043800,-795,0,1759439099,13379.36954359999,455.8551827100018,54199.583712240004 2025-10-02,21:05:01.000,275,11043831,-795,0,1759439100,13379.585105519996,455.8904283599986,54199.68851904 2025-10-02,21:05:02.000,275,11043867,-795,0,1759439101,13379.753513269992,455.91862488000334,54199.94704248 2025-10-02,21:05:03.000,275,11043841,-795,0,1759439102,13379.861294230002,455.9397722700014,54199.9540296 2025-10-02,21:05:04.000,275,11043866,-795,0,1759439103,13379.793931129992,455.9609196599995,54200.0239008 2025-10-02,21:05:05.000,275,11043864,-795,0,1759439104,13379.692886479992,455.96796878999885,54199.98197808001 2025-10-02,21:05:06.000,275,11043794,-795,0,1759439105,13379.612050759992,456.0384600899997,54200.107746240006 2025-10-02,21:05:07.000,275,11043826,-795,0,1759439106,13379.517742420001,456.0737057400038,54199.97499096 2025-10-02,21:05:08.000,275,11043875,-795,0,1759439107,13379.463851939996,455.99616531000356,54199.9540296 2025-10-02,21:05:09.000,275,11043834,-795,0,1759439108,13379.544687659996,455.73534749999817,54199.76537736001 2025-10-02,21:05:10.000,275,11043815,-795,0,1759439109,13380.036438289993,455.566168379999,54199.6396092 2025-10-02,21:05:11.000,275,11043839,-795,0,1759439110,13380.757223460001,455.67190533000394,54199.9540296 2025-10-02,21:05:12.000,275,11043843,-795,0,1759439111,13381.255710399993,456.0737057400038,54200.275437120006 2025-10-02,21:05:13.000,275,11043800,-795,0,1759439112,13381.40390921999,456.4332113700002,54200.443128000006 2025-10-02,21:05:14.000,275,11043799,-795,0,1759439113,13381.457799699994,456.6799309199996,54200.59684464 2025-10-02,21:05:15.000,275,11043855,-795,0,1759439114,13381.498217559994,456.9548469900037,54200.46408936001 2025-10-02,21:05:16.000,275,11043754,-795,0,1759439115,13381.5925259,457.1874682800044,54200.70165144001 2025-10-02,21:05:17.000,275,11043852,-795,0,1759439116,13381.781142579996,457.35664740000357,54200.73658704 2025-10-02,21:05:18.000,275,11043854,-715,0,1759439117,13382.091012839992,457.47648260999995,54201.03004608 2025-10-02,21:05:19.000,275,11043840,-795,0,1759439118,13382.367201549998,457.5540230400002,54201.05799456 2025-10-02,21:05:20.000,275,11043830,-795,0,1759439119,13382.468246199998,457.6315634700004,54201.13485288001 2025-10-02,21:05:21.000,275,11043876,-795,0,1759439120,13382.62318132999,457.63861259999976,54201.26760816 2025-10-02,21:05:22.000,275,11043792,-795,0,1759439121,13382.73096229,457.6174652100017,54201.40036344001 2025-10-02,21:05:23.000,275,11043845,-795,0,1759439122,13382.858952179995,457.57517042999825,54201.37241496001 2025-10-02,21:05:24.000,275,11043832,-795,0,1759439123,13382.980205759995,457.5822195600049,54201.46324752 2025-10-02,21:05:25.000,275,11043823,-795,0,1759439124,13383.162086129996,457.5822195600049,54201.42132480001 2025-10-02,21:05:26.000,275,11043807,-795,0,1759439125,13383.269867089992,457.49058086999867,54201.50517024 2025-10-02,21:05:27.000,275,11043831,-795,0,1759439126,13383.579737349988,457.45533522000187,54201.6309384 2025-10-02,21:05:28.000,275,11043854,-795,0,1759439127,13383.640364139988,457.4059913099991,54201.72177096 2025-10-02,21:05:29.000,275,11043824,-795,0,1759439128,13383.626891519998,457.39189305000036,54201.67984824 2025-10-02,21:05:30.000,275,11043823,-795,0,1759439129,13383.478692700002,457.29320523000206,54201.62395128 2025-10-02,21:05:31.000,275,11043821,-795,0,1759439130,13383.519110560002,457.1592717599997,54201.7008096 2025-10-02,21:05:32.000,275,11043824,-795,0,1759439131,13383.478692700002,456.98304351000115,54201.84753912 2025-10-02,21:05:33.000,275,11043878,-795,0,1759439132,13383.377648050002,456.8279626500007,54201.784655040006 2025-10-02,21:05:34.000,275,11043870,-795,0,1759439133,13383.330493879992,456.75747134999983,54201.82657776001 2025-10-02,21:05:35.000,275,11043845,-795,0,1759439134,13383.411329599992,456.6799309199996,54201.70779672001 2025-10-02,21:05:36.000,275,11043845,-795,0,1759439135,13383.465220079997,456.5459974500045,54201.75670656001 2025-10-02,21:05:37.000,275,11043834,-795,0,1759439136,13383.599946279988,456.3838674600047,54201.87548760001 2025-10-02,21:05:38.000,275,11043765,-795,0,1759439137,13383.687518309998,456.29927789999783,54201.86850048 2025-10-02,21:05:39.000,275,11043840,-795,0,1759439138,13383.86266236999,456.2358357300036,54201.7008096 2025-10-02,21:05:40.000,275,11043841,-795,0,1759439139,13383.849189749999,456.1864918200008,54201.35844072 2025-10-02,21:05:41.000,275,11043837,-795,0,1759439140,13384.26684096999,456.1089513900006,54201.616964160006 2025-10-02,21:05:42.000,275,11043802,-795,0,1759439141,13384.408303479991,456.05255834999844,54201.784655040006 2025-10-02,21:05:43.000,275,11043841,-795,0,1759439142,13384.415039790001,456.0737057400038,54201.68683536001 2025-10-02,21:05:44.000,275,11043837,-795,0,1759439143,13384.320731449996,456.0032144400029,54201.714783840005 2025-10-02,21:05:45.000,275,11043835,-795,0,1759439144,13384.347676689991,455.9256740100027,54201.72177096 2025-10-02,21:05:46.000,275,11043821,-795,0,1759439145,13384.327467759991,455.9468214000008,54201.70779672001 2025-10-02,21:05:47.000,275,11043810,-795,0,1759439146,13384.367885619991,455.93272314000205,54201.68683536001 2025-10-02,21:05:48.000,275,11043884,-795,0,1759439147,13384.388094549991,455.8551827100018,54201.7008096 2025-10-02,21:05:49.000,275,11043806,-795,0,1759439148,13384.394830860001,455.77059315000224,54201.65888688001 2025-10-02,21:05:50.000,275,11043844,-795,0,1759439149,13384.239895729996,455.7142001100001,54201.51914448001 2025-10-02,21:05:51.000,275,11043845,-795,0,1759439150,13384.22642310999,455.72124923999945,54201.54010584001 2025-10-02,21:05:52.000,275,11043859,-795,0,1759439151,13384.25336835,455.693052720002,54201.63792552001 2025-10-02,21:05:53.000,275,11043806,-795,0,1759439152,13384.21295049,455.7001018500014,54201.58901568001 2025-10-02,21:05:54.000,275,11043818,-795,0,1759439153,13384.18600524999,455.60846316000243,54201.5261316 2025-10-02,21:05:55.000,275,11043821,-795,0,1759439154,13384.22642310999,455.4463331700026,54201.28856952 2025-10-02,21:05:56.000,275,11043769,-795,0,1759439155,13384.287049899991,455.2842031800028,54201.26760816 2025-10-02,21:05:57.000,275,11043773,-795,0,1759439156,13384.24663203999,455.11502406000363,54201.044020320005 2025-10-02,21:05:58.000,275,11043843,-795,0,1759439157,13384.159060009995,454.9599432000032,54200.925239280004 2025-10-02,21:05:59.000,275,11043833,-795,0,1759439158,13384.12537845999,454.8753536400036,54200.81344536 2025-10-02,21:06:00.000,275,11043804,-795,0,1759439159,13384.00412487999,454.76961668999866,54200.73658704 2025-10-02,21:06:01.000,275,11043867,-795,0,1759439160,13384.037806429995,454.6497814800023,54200.617806 2025-10-02,21:06:02.000,275,11043806,-795,0,1759439161,13384.06475166999,454.55109366000397,54200.5479348 2025-10-02,21:06:03.000,275,11043813,-795,0,1759439162,13383.977179639995,454.44535670999903,54200.35229544 2025-10-02,21:06:04.000,275,11043847,-795,0,1759439163,13384.037806429995,454.29732497999794,54200.22652728001 2025-10-02,21:06:05.000,275,11043856,-795,0,1759439164,13384.02433380999,454.2832267199992,54200.01691368 2025-10-02,21:06:06.000,275,11043824,-795,0,1759439165,13383.99065226,454.31142324000393,54199.80730008 2025-10-02,21:06:07.000,275,11043851,-795,0,1759439166,13383.855926059994,454.4171601900016,54199.59768648001 2025-10-02,21:06:08.000,275,11043841,-795,0,1759439167,13384.02433380999,454.4524058399984,54199.75839024 2025-10-02,21:06:09.000,275,11043833,-795,0,1759439168,13384.04454273999,454.4806023600031,54199.61166072 2025-10-02,21:06:10.000,275,11043817,-795,0,1759439169,13383.956970709994,454.50879888000054,54199.297240320004 2025-10-02,21:06:11.000,275,11043835,-795,0,1759439170,13383.936761779994,454.55814279000333,54199.1854464 2025-10-02,21:06:12.000,275,11043793,-795,0,1759439171,13383.936761779994,454.57224105000205,54199.10858808 2025-10-02,21:06:13.000,275,11043867,-795,0,1759439172,13383.94349808999,454.5933884400001,54199.031729760005 2025-10-02,21:06:14.000,275,11043873,-795,0,1759439173,13383.90308022999,454.60748669999884,54198.92692296001 2025-10-02,21:06:15.000,275,11043872,-795,0,1759439174,13383.828980819999,454.62158496000484,54198.78019344 2025-10-02,21:06:16.000,275,11043833,-795,0,1759439175,13383.754881409994,454.6286340900042,54198.626476800004 2025-10-02,21:06:17.000,275,11043817,-795,0,1759439176,13383.660573069988,454.67092887000035,54198.696348000005 2025-10-02,21:06:18.000,275,11043818,-795,0,1759439177,13383.519110560002,454.776665819998,54198.430837440006 2025-10-02,21:06:19.000,275,11043860,-795,0,1759439178,13383.377648050002,454.79781321000337,54198.37494048 2025-10-02,21:06:20.000,275,11043836,-795,0,1759439179,13383.175558750001,454.8753536400036,54198.123404160004 2025-10-02,21:06:21.000,275,11043821,-795,0,1759439180,13383.121668269996,455.0233853700047,54198.08148144 2025-10-02,21:06:22.000,275,11043781,-795,0,1759439181,13383.108195649991,455.11502406000363,54198.06052008 2025-10-02,21:06:23.000,275,11043827,-795,0,1759439182,13383.04756885999,455.17846622999787,54197.9627004 2025-10-02,21:06:24.000,275,11043833,-795,0,1759439183,13383.141877199996,455.2983014400015,54197.955713280004 2025-10-02,21:06:25.000,275,11043849,-795,0,1759439184,13383.148613509991,455.3687927400024,54197.808983760006 2025-10-02,21:06:26.000,275,11043794,-755,0,1759439185,13383.296812330002,455.46043143000134,54197.67622848 2025-10-02,21:06:27.000,275,11043870,-795,0,1759439186,13383.478692700002,455.4463331700026,54197.72513832 2025-10-02,21:06:28.000,275,11043863,-795,0,1759439187,13383.640364139988,455.4886279499988,54197.72513832 2025-10-02,21:06:29.000,275,11043838,-795,0,1759439188,13383.741408789989,455.5097753400041,54197.67622848 2025-10-02,21:06:30.000,275,11043872,-795,0,1759439189,13383.754881409994,455.4886279499988,54197.38975656 2025-10-02,21:06:31.000,275,11043846,-795,0,1759439190,13383.808771889999,455.52387360000284,54197.5085376 2025-10-02,21:06:32.000,275,11043850,-795,0,1759439191,13383.86266236999,455.47452969000005,54197.56443456001 2025-10-02,21:06:33.000,275,11043845,-795,0,1759439192,13383.795299269994,455.47452969000005,54197.52949896 2025-10-02,21:06:34.000,275,11043821,-795,0,1759439193,13383.633627829993,455.6155122900018,54197.41071792 2025-10-02,21:06:35.000,275,11043842,-795,0,1759439194,13383.471956389993,455.693052720002,54197.284949760004 2025-10-02,21:06:36.000,275,11043782,-795,0,1759439195,13383.471956389993,455.8551827100018,54197.257001280006 2025-10-02,21:06:37.000,275,11043818,-795,0,1759439196,13383.539319490003,455.9468214000008,54197.36180808 2025-10-02,21:06:38.000,275,11043834,-795,0,1759439197,13383.613418899993,455.9750179199982,54197.3338596 2025-10-02,21:06:39.000,275,11043865,-795,0,1759439198,13383.626891519998,455.96796878999885,54197.284949760004 2025-10-02,21:06:40.000,275,11043876,-795,0,1759439199,13383.593209969993,456.05255834999844,54197.18014296001 2025-10-02,21:06:41.000,275,11043851,-795,0,1759439200,13383.573001039993,456.20059007999953,54197.29892400001 2025-10-02,21:06:42.000,275,11043791,-795,0,1759439201,13383.680781999989,456.29927789999783,54197.41071792 2025-10-02,21:06:43.000,275,11043821,-795,0,1759439202,13383.660573069988,456.34157268000126,54197.37578232001 2025-10-02,21:06:44.000,275,11043832,-795,0,1759439203,13383.721199859989,456.4332113700002,54197.38975656 2025-10-02,21:06:45.000,275,11043818,-795,0,1759439204,13383.808771889999,456.4684570200043,54197.31289824 2025-10-02,21:06:46.000,275,11043824,-795,0,1759439205,13383.916552849994,456.5459974500045,54197.25001416001 2025-10-02,21:06:47.000,275,11043799,-795,0,1759439206,13384.09169691,456.6023904899994,54197.305911120005 2025-10-02,21:06:48.000,275,11043848,-795,0,1759439207,13384.25336835,456.6940291799983,54197.424692160006 2025-10-02,21:06:49.000,275,11043843,-795,0,1759439208,13384.408303479991,456.72222570000304,54197.44565352001 2025-10-02,21:06:50.000,275,11043856,-795,0,1759439209,13384.428512409992,456.86320830000477,54197.27097552 2025-10-02,21:06:51.000,275,11043840,-795,0,1759439210,13384.556502300002,456.93369959999836,54197.354820960005 2025-10-02,21:06:52.000,275,11043857,-795,0,1759439211,13384.738382670002,457.08173132999946,54197.34783384001 2025-10-02,21:06:53.000,275,11043844,-795,0,1759439212,13384.933735659994,457.1028787200048,54197.53648608 2025-10-02,21:06:54.000,275,11043853,-795,0,1759439213,13385.068461859999,457.18041914999776,54197.55046032 2025-10-02,21:06:55.000,275,11043847,-795,0,1759439214,13385.156033889994,457.1592717599997,54197.53648608 2025-10-02,21:06:56.000,275,11043853,-795,0,1759439215,13385.14256126999,457.1733700199984,54197.61334440001 2025-10-02,21:06:57.000,275,11043868,-795,0,1759439216,13385.14929758,457.19451741000375,54197.739112560004 2025-10-02,21:06:58.000,275,11043801,-795,0,1759439217,13385.08193447999,457.1874682800044,54197.66225424001 2025-10-02,21:06:59.000,275,11043831,-795,0,1759439218,13384.960680899989,457.13107524000225,54197.403730800004 2025-10-02,21:07:00.000,275,11043835,-675,0,1759439219,13384.987626139999,457.1169769800035,54197.36180808 2025-10-02,21:07:01.000,275,11043877,-795,0,1759439220,13385.028043999999,457.13107524000225,54197.5085376 2025-10-02,21:07:02.000,275,11043836,-795,0,1759439221,13385.10214340999,457.1592717599997,54197.620331520004 2025-10-02,21:07:03.000,275,11043836,-795,0,1759439222,13385.18297912999,457.18041914999776,54197.53648608 2025-10-02,21:07:04.000,275,11043866,-795,0,1759439223,13385.37159581,457.2015665400031,54197.59937016 2025-10-02,21:07:05.000,275,11043830,-635,0,1759439224,13385.593894040001,457.21566480000183,54197.66924136 2025-10-02,21:07:06.000,275,11043852,-795,0,1759439225,13386.011545259993,457.1381243700016,54197.78103528001 2025-10-02,21:07:07.000,275,11043817,-795,0,1759439226,13386.28099765999,457.1240261100029,54197.857893600005 2025-10-02,21:07:08.000,275,11043846,-795,0,1759439227,13386.56392267999,457.0887804599988,54197.822958 2025-10-02,21:07:09.000,275,11043852,-795,0,1759439228,13386.792957220001,456.98304351000115,54197.927764800006 2025-10-02,21:07:10.000,275,11043894,-795,0,1759439229,13387.015255450002,456.8491100399988,54197.89981632001 2025-10-02,21:07:11.000,275,11043885,-795,0,1759439230,13387.183663199998,456.7504222200005,54197.8928292 2025-10-02,21:07:12.000,275,11043884,-795,0,1759439231,13387.446379289999,456.6658326600009,54198.27013368 2025-10-02,21:07:13.000,275,11043839,-795,0,1759439232,13387.533951319994,456.53894831999787,54198.33301776001 2025-10-02,21:07:14.000,275,11043886,-795,0,1759439233,13387.70909538,456.4966535400017,54198.33301776001 2025-10-02,21:07:15.000,275,11043838,-795,0,1759439234,13387.87076682,456.4473096299989,54198.35397912001 2025-10-02,21:07:16.000,275,11043864,-795,0,1759439235,13388.079592429996,456.44026049999957,54198.37494048 2025-10-02,21:07:17.000,275,11043868,-795,0,1759439236,13388.308626969992,456.3979657200034,54198.360966240005 2025-10-02,21:07:18.000,275,11043862,-795,0,1759439237,13388.584815679998,456.35567094,54198.58455408 2025-10-02,21:07:19.000,275,11043870,-795,0,1759439238,13388.692596639994,456.3345235500019,54198.66839952001 2025-10-02,21:07:20.000,275,11043868,-795,0,1759439239,13388.598288299989,456.36272006999934,54198.479747280006 2025-10-02,21:07:21.000,275,11043869,-795,0,1759439240,13388.712805569994,456.36272006999934,54198.66839952001 2025-10-02,21:07:22.000,275,11043822,-795,0,1759439241,13388.96204903999,456.32747442000255,54198.75224496 2025-10-02,21:07:23.000,275,11043873,-795,0,1759439242,13389.218028819996,456.2499339900023,54198.7312836 2025-10-02,21:07:24.000,275,11043877,-795,0,1759439243,13389.568316939993,456.17944269000145,54198.7312836 2025-10-02,21:07:25.000,275,11043847,-795,0,1759439244,13389.857978269989,456.14419704000466,54198.70333512 2025-10-02,21:07:26.000,275,11043831,-795,0,1759439245,13390.1476396,456.05255834999844,54198.745257840004 2025-10-02,21:07:27.000,275,11043801,-795,0,1759439246,13390.396883069996,456.0455092199991,54198.871026 2025-10-02,21:07:28.000,275,11043869,-795,0,1759439247,13390.545081889992,456.0032144400029,54199.00378128001 2025-10-02,21:07:29.000,275,11043844,-795,0,1759439248,13390.753907500002,455.93272314000205,54199.01775552 2025-10-02,21:07:30.000,275,11043797,-795,0,1759439249,13390.848215839993,455.8410844500031,54198.82910328 2025-10-02,21:07:31.000,275,11043835,-795,0,1759439250,13391.077250379989,455.77059315000224,54198.96884568 2025-10-02,21:07:32.000,275,11043860,-795,0,1759439251,13391.26586706,455.70715098000073,54198.97583280001 2025-10-02,21:07:33.000,275,11043840,-795,0,1759439252,13391.474692669995,455.6155122900018,54199.129549440004 2025-10-02,21:07:34.000,275,11043887,-795,0,1759439253,13391.582473629991,455.4040383899992,54199.199420640005 2025-10-02,21:07:35.000,275,11043882,-795,0,1759439254,13391.562264699991,455.27715405000345,54199.14352368001 2025-10-02,21:07:36.000,275,11043844,-795,0,1759439255,13391.555528389996,455.1996136200032,54199.07365248001 2025-10-02,21:07:37.000,275,11043885,-795,0,1759439256,13391.838453409997,455.0233853700047,54199.269291840006 2025-10-02,21:07:38.000,275,11043888,-795,0,1759439257,13392.020333779998,454.9881397200006,54199.20640776 2025-10-02,21:07:39.000,275,11043846,-795,0,1759439258,13392.121378429998,454.9528940700038,54199.129549440004 2025-10-02,21:07:40.000,275,11043831,-795,0,1759439259,13392.141587359998,454.91764841999975,54198.864038880005 2025-10-02,21:07:41.000,275,11043882,-795,0,1759439260,13392.188741529993,454.9528940700038,54198.82211616 2025-10-02,21:07:42.000,275,11043819,-795,0,1759439261,13392.45819392999,454.9387958099978,54199.0107684 2025-10-02,21:07:43.000,275,11043823,-795,0,1759439262,13392.70070108999,454.90355016000103,54199.03871688 2025-10-02,21:07:44.000,275,11043840,-795,0,1759439263,13392.902790389991,454.91764841999975,54199.045704 2025-10-02,21:07:45.000,275,11043840,-795,0,1759439264,13393.050989210002,454.86830451000424,54198.98980704 2025-10-02,21:07:46.000,275,11043867,-795,0,1759439265,13393.280023749998,454.85420624999824,54199.0107684 2025-10-02,21:07:47.000,275,11043832,-795,0,1759439266,13393.408013639993,454.79781321000337,54198.96884568 2025-10-02,21:07:48.000,275,11043832,-795,0,1759439267,13393.62357556,454.7132236500038,54198.97583280001 2025-10-02,21:07:49.000,275,11043847,-795,0,1759439268,13393.751565449995,454.60748669999884,54198.90596160001 2025-10-02,21:07:50.000,275,11043853,-795,0,1759439269,13393.73809282999,454.5017497500012,54198.75224496 2025-10-02,21:07:51.000,275,11043859,-795,0,1759439270,13393.84587379,454.42420932000095,54198.90596160001 2025-10-02,21:07:52.000,275,11043834,-795,0,1759439271,13394.04796309,454.31142324000393,54198.85006464 2025-10-02,21:07:53.000,275,11043882,-795,0,1759439272,13394.425196449993,454.205686289999,54199.0107684 2025-10-02,21:07:54.000,275,11043845,-795,0,1759439273,13394.613813129989,454.19863715999963,54198.89897448 2025-10-02,21:07:55.000,275,11043829,-795,0,1759439274,13394.701385159999,454.26207933000114,54198.85006464 2025-10-02,21:07:56.000,275,11043839,-795,0,1759439275,13394.77548456999,454.3960128000035,54198.766219200006 2025-10-02,21:07:57.000,275,11043849,-795,0,1759439276,13394.97757386999,454.5651919200027,54198.77320632 2025-10-02,21:07:58.000,275,11043880,-795,0,1759439277,13395.193135789996,454.57224105000205,54198.912948720004 2025-10-02,21:07:59.000,275,11043863,-795,0,1759439278,13395.449115570002,454.57224105000205,54198.94788432 2025-10-02,21:08:00.000,275,11043855,-795,0,1759439279,13395.516478669997,454.5651919200027,54198.6614124 2025-10-02,21:08:01.000,275,11043844,-795,0,1759439280,13395.765722139993,454.6427323500029,54198.94788432 2025-10-02,21:08:02.000,275,11043836,-795,0,1759439281,13395.988020369994,454.6497814800023,54199.02474264001 2025-10-02,21:08:03.000,275,11043869,-795,0,1759439282,13396.089065019994,454.6497814800023,54199.06666536 2025-10-02,21:08:04.000,275,11043827,-795,0,1759439283,13396.23726383999,454.7484693000006,54199.080639600004 2025-10-02,21:08:05.000,275,11043830,-795,0,1759439284,13396.351781109995,454.8401079899995,54199.0107684 2025-10-02,21:08:06.000,275,11043854,-795,0,1759439285,13396.580815649992,454.8048623400027,54199.0107684 2025-10-02,21:08:07.000,275,11043867,-795,0,1759439286,13396.836795429997,454.7132236500038,54199.080639600004 2025-10-02,21:08:08.000,275,11043854,-795,0,1759439287,13397.045621039993,454.50879888000054,54199.00378128001 2025-10-02,21:08:09.000,275,11043888,-795,0,1759439288,13397.30160082,454.3960128000035,54199.33217592 2025-10-02,21:08:10.000,275,11043795,-795,0,1759439289,13397.25444664999,454.3043741100046,54199.080639600004 2025-10-02,21:08:11.000,275,11043850,-795,0,1759439290,13397.32180975,454.19863715999963,54199.12256232001 2025-10-02,21:08:12.000,275,11043813,-795,0,1759439291,13397.389172849995,454.11404760000005,54199.17845928 2025-10-02,21:08:13.000,275,11043870,-795,0,1759439292,13397.47674487999,454.0435562999992,54199.31121456001 2025-10-02,21:08:14.000,275,11043854,-795,0,1759439293,13397.490217499995,454.11404760000005,54199.28326608 2025-10-02,21:08:15.000,275,11043841,-795,0,1759439294,13397.470008569995,454.1069984700007,54199.29025320001 2025-10-02,21:08:16.000,275,11043835,-795,0,1759439295,13397.56431691,454.0858510800026,54199.33916304001 2025-10-02,21:08:17.000,275,11043855,-795,0,1759439296,13397.692306799996,454.0365071699998,54199.42999560001 2025-10-02,21:08:18.000,275,11043855,-795,0,1759439297,13397.746197280001,454.02945804000046,54199.39506 2025-10-02,21:08:19.000,275,11043871,-795,0,1759439298,13397.739460969991,454.06470369000454,54199.318201680006 2025-10-02,21:08:20.000,275,11043867,-795,0,1759439299,13397.712515729996,454.0858510800026,54199.14352368001 2025-10-02,21:08:21.000,275,11043831,-795,0,1759439300,13397.968495510002,453.9589667399996,54199.199420640005 2025-10-02,21:08:22.000,275,11043872,-795,0,1759439301,13398.217738979998,453.78273849000107,54199.269291840006 2025-10-02,21:08:23.000,275,11043839,-795,0,1759439302,13398.305311009994,453.6276576300006,54199.38807288001 2025-10-02,21:08:24.000,275,11043848,-795,0,1759439303,13398.365937799994,453.5783137199978,54199.367111520005 2025-10-02,21:08:26.000,275,11043799,-795,0,1759439305,13398.217738979998,453.5289698100023,54199.42300848 2025-10-02,21:08:27.000,275,11043837,-795,0,1759439306,13398.123430639993,453.49372415999824,54199.37409864 2025-10-02,21:08:28.000,275,11043846,-795,0,1759439307,13397.975231819997,453.50782242000423,54199.33916304001 2025-10-02,21:08:29.000,275,11043810,-795,0,1759439308,13397.70577942,453.52192068000295,54199.22038200001 2025-10-02,21:08:30.000,275,11043862,-795,0,1759439309,13397.449799639995,453.62060850000125,54199.17845928 2025-10-02,21:08:31.000,275,11043839,-795,0,1759439310,13397.25444664999,453.6770015400034,54199.12256232001 2025-10-02,21:08:32.000,275,11043832,-795,0,1759439311,13397.187083549994,453.6910998000021,54199.20640776 2025-10-02,21:08:33.000,275,11043884,-795,0,1759439312,13397.065829969994,453.6981489300015,54199.26230472001 2025-10-02,21:08:34.000,275,11043825,-795,0,1759439313,13397.032148419989,453.75454197000363,54199.1854464 2025-10-02,21:08:35.000,275,11043832,-795,0,1759439314,13396.809850190002,453.8391315300032,54199.10858808 2025-10-02,21:08:36.000,275,11043809,-795,0,1759439315,13396.48650731,453.95191761000024,54198.933910080006 2025-10-02,21:08:37.000,275,11043857,-795,0,1759439316,13396.25747276999,454.0858510800026,54198.95487144001 2025-10-02,21:08:38.000,275,11043876,-795,0,1759439317,13396.021701919999,454.21273541999835,54199.05269112001 2025-10-02,21:08:39.000,275,11043838,-795,0,1759439318,13395.860030479998,454.2338828100037,54199.02474264001 2025-10-02,21:08:40.000,275,11043843,-795,0,1759439319,13395.657941179998,454.21273541999835,54199.0107684 2025-10-02,21:08:41.000,275,11043833,-795,0,1759439320,13395.442379259992,454.205686289999,54198.73827072001 2025-10-02,21:08:42.000,275,11043822,-795,0,1759439321,13395.354807229996,454.1915880300003,54198.85705176001 2025-10-02,21:08:43.000,275,11043800,-795,0,1759439322,13395.112300069995,454.1915880300003,54198.864038880005 2025-10-02,21:08:44.000,275,11043855,-795,0,1759439323,13394.90347446,454.17748977000156,54198.8011548 2025-10-02,21:08:45.000,275,11043850,-795,0,1759439324,13394.802429809999,454.16339151000284,54198.67538664 2025-10-02,21:08:46.000,275,11043860,-795,0,1759439325,13394.687912539994,454.19863715999963,54198.59154120001 2025-10-02,21:08:47.000,275,11043820,-795,0,1759439326,13394.634022059989,454.22683368000435,54198.50070864001 2025-10-02,21:08:48.000,275,11043871,-795,0,1759439327,13394.660967299998,454.32552150000265,54198.57057984001 2025-10-02,21:08:49.000,275,11043806,-795,0,1759439328,13394.701385159999,454.36076714999945,54198.50070864001 2025-10-02,21:08:50.000,275,11043802,-795,0,1759439329,13394.782220879999,454.3819145400048,54198.46577304 2025-10-02,21:08:51.000,275,11043792,-795,0,1759439330,13394.809166119994,454.50879888000054,54198.16532688001 2025-10-02,21:08:52.000,275,11043845,-795,0,1759439331,13394.90347446,454.5651919200027,54198.32603064 2025-10-02,21:08:53.000,275,11043825,-795,0,1759439332,13395.04493697,454.60748669999884,54198.24917232 2025-10-02,21:08:54.000,275,11043834,-795,0,1759439333,13395.10556376,454.776665819998,54198.37494048 2025-10-02,21:08:55.000,275,11043747,-795,0,1759439334,13395.011255419995,454.90355016000103,54198.0325716 2025-10-02,21:08:56.000,275,11043858,-795,0,1759439335,13395.071882209995,455.0938766699983,54198.346992 2025-10-02,21:08:57.000,275,11043857,-795,0,1759439336,13395.193135789996,455.2207610100013,54198.33301776001 2025-10-02,21:08:58.000,275,11043708,-795,0,1759439337,13395.368279850001,455.31239970000024,54198.44481168 2025-10-02,21:08:59.000,275,11043809,-795,0,1759439338,13395.597314389997,455.4322349100039,54198.38192760001 2025-10-02,21:09:00.000,275,11043811,-795,0,1759439339,13395.725304279993,455.6155122900018,54198.458785920004 2025-10-02,21:09:01.000,275,11043836,-795,0,1759439340,13395.907184649994,455.7635440200029,54198.23519808001 2025-10-02,21:09:02.000,275,11043845,-795,0,1759439341,13396.23726383999,455.897477489998,54198.4168632 2025-10-02,21:09:03.000,275,11043850,-795,0,1759439342,13396.634706129997,456.0455092199991,54198.60551544 2025-10-02,21:09:04.000,275,11043848,-795,0,1759439343,13396.971521629988,456.11600051999994,54198.72429648 2025-10-02,21:09:05.000,275,11043844,-795,0,1759439344,13397.26118296,456.21468833999825,54198.766219200006 2025-10-02,21:09:06.000,275,11043760,-795,0,1759439345,13397.328546059995,456.3486218100006,54198.71730936001 2025-10-02,21:09:07.000,275,11043792,-795,0,1759439346,13397.54410798,456.48960441000236,54198.8011548 2025-10-02,21:09:08.000,275,11043787,-795,0,1759439347,13397.766406210001,456.5318991899985,54198.933910080006 2025-10-02,21:09:09.000,275,11043852,-795,0,1759439348,13398.062803849993,456.5178009299998,54199.06666536 2025-10-02,21:09:10.000,275,11043858,-795,0,1759439349,13398.123430639993,456.52485005999915,54199.150510800006 2025-10-02,21:09:11.000,275,11043856,-795,0,1759439350,13398.204266359993,456.5318991899985,54199.19243352001 2025-10-02,21:09:12.000,275,11043849,-795,0,1759439351,13398.318783629999,456.57419397000194,54199.436982720006 2025-10-02,21:09:13.000,275,11043867,-795,0,1759439352,13398.460246139999,456.6023904899994,54199.64659632001 2025-10-02,21:09:14.000,275,11043775,-795,0,1759439353,13398.51413661999,456.60943961999874,54199.73742888 2025-10-02,21:09:15.000,275,11043882,-795,0,1759439354,13398.60170865,456.65878353000153,54199.74441600001 2025-10-02,21:09:16.000,275,11043895,-795,0,1759439355,13398.71622591999,456.7081274400043,54199.84223568001 2025-10-02,21:09:17.000,275,11043857,-795,0,1759439356,13398.911578909996,456.7927170000039,54200.00293944 2025-10-02,21:09:18.000,275,11043881,-795,0,1759439357,13399.187767620002,456.83501178000006,54200.21954016 2025-10-02,21:09:19.000,275,11043865,-795,0,1759439358,13399.369647989988,456.8279626500007,54200.35928256 2025-10-02,21:09:20.000,275,11043892,-795,0,1759439359,13399.484165259993,456.7433730900011,54200.471076480004 2025-10-02,21:09:21.000,275,11043873,-795,0,1759439360,13399.598682529999,456.6799309199996,54200.43614088001 2025-10-02,21:09:22.000,275,11043800,-795,0,1759439361,13399.86139862,456.55304658000387,54200.6876772 2025-10-02,21:09:23.000,275,11043778,-795,0,1759439362,13400.144323640001,456.4050148500028,54200.84139384 2025-10-02,21:09:24.000,275,11043856,-795,0,1759439363,13400.204950430001,456.3204252900032,54201.03004608 2025-10-02,21:09:25.000,275,11043837,-795,0,1759439364,13400.151059949996,456.34157268000126,54201.09991728 2025-10-02,21:09:26.000,275,11043857,-795,0,1759439365,13400.12411471,456.2358357300036,54201.12786576 2025-10-02,21:09:27.000,275,11043850,-795,0,1759439366,13400.164532570001,456.20059007999953,54201.281582400006 2025-10-02,21:09:28.000,275,11043884,-795,0,1759439367,13400.427248660002,455.96796878999885,54201.46324752 2025-10-02,21:09:29.000,275,11043858,-795,0,1759439368,13400.467666520002,455.7917405400003,54201.60997704001 2025-10-02,21:09:30.000,275,11043798,-795,0,1759439369,13400.420512349992,455.6507579399986,54201.63792552001 2025-10-02,21:09:31.000,275,11043905,-795,0,1759439370,13400.346412940002,455.52387360000284,54201.40735056 2025-10-02,21:09:32.000,275,11043872,-715,0,1759439371,13400.568711169988,455.36174361000303,54201.57504144 2025-10-02,21:09:33.000,275,11043806,-795,0,1759439372,13400.784273089994,455.24895752999873,54201.62395128 2025-10-02,21:09:34.000,275,11043850,-795,0,1759439373,13401.03351655999,455.11502406000363,54201.79164216 2025-10-02,21:09:35.000,275,11043865,-795,0,1759439374,13401.16150645,454.9599432000032,54201.88946184 2025-10-02,21:09:36.000,275,11043829,-795,0,1759439375,13401.25581478999,454.85420624999824,54202.00824288 2025-10-02,21:09:37.000,275,11043873,-795,0,1759439376,13401.228869549996,454.75551842999994,54202.03619136 2025-10-02,21:09:38.000,275,11043830,-795,0,1759439377,13401.16150645,454.5792901800014,54202.18990800001 2025-10-02,21:09:39.000,275,11043887,-795,0,1759439378,13401.10087966,454.4171601900016,54202.18292088 2025-10-02,21:09:40.000,275,11043845,-795,0,1759439379,13400.97962608,454.2479810700024,54202.18292088 2025-10-02,21:09:41.000,275,11043884,-795,0,1759439380,13400.858372499999,454.1492932500041,54202.147985280004 2025-10-02,21:09:42.000,275,11043862,-795,0,1759439381,13400.737118919998,454.11404760000005,54202.35061176 2025-10-02,21:09:43.000,275,11043874,-795,0,1759439382,13400.716909989998,454.0576545599979,54202.44843144001 2025-10-02,21:09:44.000,275,11043875,-795,0,1759439383,13400.629337959988,453.9448684800009,54202.539264 2025-10-02,21:09:45.000,275,11043884,-795,0,1759439384,13400.615865339998,453.91667196000344,54202.54625112001 2025-10-02,21:09:46.000,275,11043792,-795,0,1759439385,13400.514820689998,453.8250332700045,54202.51131552 2025-10-02,21:09:47.000,275,11043821,-795,0,1759439386,13400.460930209993,453.8109350099985,54202.602148080005 2025-10-02,21:09:48.000,275,11043838,-795,0,1759439387,13400.373358179997,453.70519806000084,54202.672019280006 2025-10-02,21:09:49.000,275,11043831,-795,0,1759439388,13400.386830800002,453.5924119800038,54202.602148080005 2025-10-02,21:09:50.000,275,11043850,-795,0,1759439389,13400.353149249997,453.50782242000423,54202.84669728 2025-10-02,21:09:51.000,275,11043859,-795,0,1759439390,13400.252104599997,453.39503633999993,54202.83272304001 2025-10-02,21:09:52.000,275,11043851,-795,0,1759439391,13400.171268879996,453.2047098300027,54202.74189048001 2025-10-02,21:09:53.000,275,11043875,-795,0,1759439392,13400.231895669996,453.06372723000095,54203.063298 2025-10-02,21:09:54.000,275,11043858,-795,0,1759439393,13400.009597439996,452.9297937599986,54203.14714344001 2025-10-02,21:09:55.000,275,11043856,-795,0,1759439394,13399.73340872999,452.81700768000155,54203.12618208001 2025-10-02,21:09:56.000,275,11043869,-795,0,1759439395,13399.423538469993,452.6619268200011,54203.09124648 2025-10-02,21:09:57.000,275,11043899,-795,0,1759439396,13399.106931900002,452.55618987000344,54203.04932376001 2025-10-02,21:09:58.000,275,11043883,-795,0,1759439397,13398.871161049996,452.4363546599998,54203.18906616 2025-10-02,21:09:59.000,275,11043854,-795,0,1759439398,13398.73643484999,452.401109010003,54203.24496312001 2025-10-02,21:10:00.000,275,11043876,-795,0,1759439399,13398.588236029995,452.22488076000445,54203.3078472 2025-10-02,21:10:01.000,275,11043861,-795,0,1759439400,13398.419828279999,452.182585980001,54203.056310880005 2025-10-02,21:10:02.000,275,11043843,-795,0,1759439401,13398.264893149993,452.0204559900012,54202.84669728 2025-10-02,21:10:03.000,275,11043840,-795,0,1759439402,13398.204266359993,452.0909472900021,54203.154130560004 2025-10-02,21:10:04.000,275,11043845,-795,0,1759439403,13398.109958020003,452.0838981600027,54203.342782800006 2025-10-02,21:10:05.000,275,11043873,-795,0,1759439404,13397.988704440002,452.0416033799993,54203.36374416001 2025-10-02,21:10:06.000,275,11043895,-795,0,1759439405,13397.793351449996,451.9076699100042,54203.32880856 2025-10-02,21:10:07.000,275,11043862,-795,0,1759439406,13397.752933589996,451.8442277400027,54203.39867976 2025-10-02,21:10:08.000,275,11043886,-795,0,1759439407,13397.766406210001,451.7596381800031,54203.559383520005 2025-10-02,21:10:09.000,275,11043863,-795,0,1759439408,13397.746197280001,451.78078557000117,54203.49649944 2025-10-02,21:10:10.000,275,11043854,-795,0,1759439409,13397.746197280001,451.81603121999797,54203.489512320004 2025-10-02,21:10:11.000,275,11043876,-795,0,1759439410,13397.57778952999,451.96406294999906,54203.23098888 2025-10-02,21:10:12.000,275,11043890,-795,0,1759439411,13397.40264547,452.17553685000166,54203.32880856 2025-10-02,21:10:13.000,275,11043848,-795,0,1759439412,13397.173610929989,452.3024211900047,54203.272911600005 2025-10-02,21:10:14.000,275,11043906,-795,0,1759439413,13397.139929379999,452.2883229299987,54203.45457672001 2025-10-02,21:10:15.000,275,11043835,-795,0,1759439414,13397.119720449999,452.32356858000276,54203.26592448001 2025-10-02,21:10:16.000,275,11043864,-795,0,1759439415,13397.267919269994,452.40815814000234,54203.510473680006 2025-10-02,21:10:17.000,275,11043852,-795,0,1759439416,13397.389172849995,452.4786494400032,54203.54540928 2025-10-02,21:10:18.000,275,11043894,-795,0,1759439417,13397.58452584,452.47160031000385,54203.59431912 2025-10-02,21:10:19.000,275,11043866,-795,0,1759439418,13397.699043109991,452.401109010003,54203.53842216 2025-10-02,21:10:20.000,275,11043861,-795,0,1759439419,13397.860714549992,452.37291248999827,54203.50348656001 2025-10-02,21:10:21.000,275,11043860,-795,0,1759439420,13397.948286580002,452.4504529199985,54203.35675704 2025-10-02,21:10:22.000,275,11043847,-795,0,1759439421,13398.136903259998,452.42225640000106,54203.4475896 2025-10-02,21:10:23.000,275,11043845,-795,0,1759439422,13398.291838389989,452.48569857000257,54203.59431912 2025-10-02,21:10:24.000,275,11043858,-795,0,1759439423,13398.379410419999,452.4152072700017,54203.49649944 2025-10-02,21:10:25.000,275,11043860,-795,0,1759439424,13398.312047319989,452.3517651000002,54203.45457672001 2025-10-02,21:10:26.000,275,11043870,-795,0,1759439425,13398.251420529989,452.2319298900038,54203.321821440004 2025-10-02,21:10:27.000,275,11043849,-795,0,1759439426,13398.062803849993,452.23897902000317,54203.175091920006 2025-10-02,21:10:28.000,275,11043840,-795,0,1759439427,13397.975231819997,452.2883229299987,54203.24496312001 2025-10-02,21:10:29.000,275,11043861,-795,0,1759439428,13397.988704440002,452.4363546599998,54203.23098888 2025-10-02,21:10:30.000,275,11043864,-795,0,1759439429,13398.008913370002,452.5279933499987,54203.175091920006 2025-10-02,21:10:31.000,275,11043882,-795,0,1759439430,13398.002177059992,452.5843863900009,54203.056310880005 2025-10-02,21:10:32.000,275,11043839,-715,0,1759439431,13398.123430639993,452.60553377999895,54203.04233664 2025-10-02,21:10:33.000,275,11043905,-795,0,1759439432,13398.170584809988,452.6619268200011,54203.11919496001 2025-10-02,21:10:34.000,275,11043858,-795,0,1759439433,13398.204266359993,452.6760250799998,54203.07028512 2025-10-02,21:10:35.000,275,11043845,-795,0,1759439434,13398.096485399998,452.7747128999981,54202.888620000005 2025-10-02,21:10:36.000,275,11043849,-795,0,1759439435,13398.089749090002,452.8099585500022,54202.839710160006 2025-10-02,21:10:37.000,275,11043850,-795,0,1759439436,13398.069540160002,452.8593024599977,54202.82573592 2025-10-02,21:10:38.000,275,11043896,-795,0,1759439437,13397.948286580002,452.7747128999981,54202.651057920004 2025-10-02,21:10:39.000,275,11043864,-795,0,1759439438,13398.008913370002,452.76766376999876,54202.84669728 2025-10-02,21:10:40.000,275,11043867,-795,0,1759439439,13397.948286580002,452.65487769000174,54202.8536844 2025-10-02,21:10:41.000,275,11043879,-795,0,1759439440,13397.779878829992,452.5843863900009,54202.51830264 2025-10-02,21:10:42.000,275,11043845,-795,0,1759439441,13397.773142519996,452.50684596000065,54202.483367040004 2025-10-02,21:10:43.000,275,11043825,-795,0,1759439442,13397.773142519996,452.4645511800045,54202.51830264 2025-10-02,21:10:44.000,275,11043853,-795,0,1759439443,13397.880923479992,452.3658633599989,54202.42048296 2025-10-02,21:10:45.000,275,11043885,-795,0,1759439444,13397.840505619992,452.2812737999993,54202.315676160004 2025-10-02,21:10:46.000,275,11043834,-795,0,1759439445,13397.847241930001,452.14029120000487,54202.09208832001 2025-10-02,21:10:47.000,275,11043849,-795,0,1759439446,13397.786615140001,451.9922594700038,54202.00824288 2025-10-02,21:10:48.000,275,11043838,-795,0,1759439447,13397.827033000001,451.8089820899986,54202.03619136 2025-10-02,21:10:49.000,275,11043841,-795,0,1759439448,13397.6249437,451.6468520999988,54201.74273232 2025-10-02,21:10:50.000,275,11043883,-795,0,1759439449,13397.60473477,451.4494764600022,54201.79862928 2025-10-02,21:10:51.000,275,11043884,-795,0,1759439450,13397.490217499995,451.2521008199983,54201.449273280006 2025-10-02,21:10:52.000,275,11043892,-795,0,1759439451,13397.46327226,451.0758725699998,54201.46324752 2025-10-02,21:10:53.000,275,11043849,-795,0,1759439452,13397.46327226,450.9701356200021,54201.41433768 2025-10-02,21:10:54.000,275,11043850,-795,0,1759439453,13397.37570022999,450.9701356200021,54201.379402080005 2025-10-02,21:10:55.000,275,11043831,-795,0,1759439454,13397.32180975,450.89964432000124,54201.40735056 2025-10-02,21:10:56.000,275,11043843,-755,0,1759439455,13397.240974029999,450.9419391000047,54201.23267256001 2025-10-02,21:10:57.000,275,11043881,-795,0,1759439456,13397.227501409994,450.9278408399987,54201.19074984 2025-10-02,21:10:58.000,275,11043850,-795,0,1759439457,13397.27465557999,450.97718475000147,54201.19773696 2025-10-02,21:10:59.000,275,11043862,-795,0,1759439458,13397.240974029999,451.1040690900045,54201.02305896 2025-10-02,21:11:00.000,275,11043864,-795,0,1759439459,13397.41611808999,451.153413,54200.974149120004 2025-10-02,21:11:01.000,275,11043878,-795,0,1759439460,13397.611471079996,451.24505168999895,54200.778509760006 2025-10-02,21:11:02.000,275,11043861,-795,0,1759439461,13397.759669899991,451.484722109999,54200.806458240004 2025-10-02,21:11:03.000,275,11043861,-795,0,1759439462,13397.813560379996,451.6257047100007,54200.62479312 2025-10-02,21:11:04.000,275,11043861,-795,0,1759439463,13397.773142519996,451.76668731000245,54200.638767360004 2025-10-02,21:11:05.000,275,11043837,-795,0,1759439464,13397.853978239997,451.9570138199997,54200.68069008001 2025-10-02,21:11:06.000,275,11043821,-795,0,1759439465,13397.901132409992,452.0345542499999,54200.48505072001 2025-10-02,21:11:07.000,275,11043847,-795,0,1759439466,13398.136903259998,452.07684903000336,54200.41517952001 2025-10-02,21:11:08.000,275,11043841,-795,0,1759439467,13398.312047319989,451.90062078000483,54200.31037272 2025-10-02,21:11:09.000,275,11043873,-795,0,1759439468,13398.460246139999,451.6468520999988,54200.275437120006 2025-10-02,21:11:10.000,275,11043882,-795,0,1759439469,13398.318783629999,451.35783777000324,54200.18460456 2025-10-02,21:11:11.000,275,11043860,-795,0,1759439470,13397.995440749997,451.3225921199992,54200.107746240006 2025-10-02,21:11:12.000,275,11043847,-795,0,1759439471,13397.833769309997,451.51996776000306,54200.205565920005 2025-10-02,21:11:13.000,275,11043861,-795,0,1759439472,13397.840505619992,451.90062078000483,54200.26845000001 2025-10-02,21:11:14.000,275,11043817,-795,0,1759439473,13397.934813959997,452.29537205999804,54200.254475760004 2025-10-02,21:11:15.000,275,11043867,-795,0,1759439474,13398.157112189998,452.6125829099983,54200.19159168 2025-10-02,21:11:16.000,275,11043883,-795,0,1759439475,13398.379410419999,452.9297937599986,54200.107746240006 2025-10-02,21:11:17.000,275,11043872,-795,0,1759439476,13398.56129079,453.1342185300018,54200.086784880004 2025-10-02,21:11:18.000,275,11043907,-795,0,1759439477,13398.82400688,453.2822502600029,54200.205565920005 2025-10-02,21:11:19.000,275,11043873,-795,0,1759439478,13399.228185480002,453.5007732900049,54200.35928256 2025-10-02,21:11:20.000,275,11043849,-795,0,1759439479,13399.457220019998,453.6770015400034,54200.471076480004 2025-10-02,21:11:21.000,275,11043880,-795,0,1759439480,13399.598682529999,453.81798413999786,54200.38723104 2025-10-02,21:11:22.000,275,11043839,-795,0,1759439481,13399.807508139995,453.9871632600043,54200.471076480004 2025-10-02,21:11:23.000,275,11043816,-795,0,1759439482,13400.009597439996,454.17748977000156,54200.53396056001 2025-10-02,21:11:24.000,275,11043907,-795,0,1759439483,13400.198214119991,454.34666889000073,54200.6876772 2025-10-02,21:11:25.000,275,11043831,-795,0,1759439484,13400.346412940002,454.50879888000054,54200.74357416 2025-10-02,21:11:26.000,275,11043914,-795,0,1759439485,13400.433984969997,454.6145358299982,54200.82043248001 2025-10-02,21:11:27.000,275,11043861,-795,0,1759439486,13400.541765929993,454.72027278000314,54200.71562568 2025-10-02,21:11:28.000,275,11043874,-795,0,1759439487,13400.858372499999,454.7625675599993,54201.03703320001 2025-10-02,21:11:29.000,275,11043903,-795,0,1759439488,13401.22213324,454.86830451000424,54201.20472408001 2025-10-02,21:11:30.000,275,11043824,-795,0,1759439489,13401.451167779996,454.91764841999975,54201.29555664 2025-10-02,21:11:31.000,275,11043899,-795,0,1759439490,13401.686938630002,454.9881397200006,54201.23965968 2025-10-02,21:11:32.000,275,11043892,-795,0,1759439491,13401.976599959999,454.96699233000254,54201.49119600001 2025-10-02,21:11:33.000,275,11043903,-795,0,1759439492,13402.246052359995,454.9740414600019,54201.58202856 2025-10-02,21:11:34.000,275,11043897,-795,0,1759439493,13402.46161428,454.9246975499991,54201.80561640001 2025-10-02,21:11:35.000,275,11043878,-795,0,1759439494,13402.825375020002,454.91764841999975,54201.88946184 2025-10-02,21:11:36.000,275,11043904,-795,0,1759439495,13403.216080999999,454.8401079899995,54202.06413984 2025-10-02,21:11:37.000,275,11043837,-795,0,1759439496,13403.51921495,454.86830451000424,54202.11304968001 2025-10-02,21:11:38.000,275,11043804,-795,0,1759439497,13403.728040559996,454.8612553800049,54202.336637520006 2025-10-02,21:11:39.000,275,11043911,-795,0,1759439498,13403.842557830001,454.9528940700038,54202.336637520006 2025-10-02,21:11:40.000,275,11043864,-795,0,1759439499,13403.923393550001,454.9105992900004,54202.53227688 2025-10-02,21:11:41.000,275,11043896,-795,0,1759439500,13403.849294139996,454.8894519000023,54202.40650872001 2025-10-02,21:11:42.000,275,11043858,-795,0,1759439501,13403.788667349996,454.8753536400036,54202.62310944001 2025-10-02,21:11:43.000,275,11043854,-795,0,1759439502,13403.76172211,454.8894519000023,54202.75586472 2025-10-02,21:11:44.000,275,11043869,-795,0,1759439503,13403.64046853,454.86830451000424,54202.69996776 2025-10-02,21:11:45.000,275,11043878,-795,0,1759439504,13403.69435900999,455.0092871099987,54203.00041392001 2025-10-02,21:11:46.000,275,11043845,-795,0,1759439505,13403.795403659991,455.0374836300034,54202.97246544 2025-10-02,21:11:47.000,275,11043821,-795,0,1759439506,13403.889711999997,455.0938766699983,54203.056310880005 2025-10-02,21:11:48.000,275,11043869,-795,0,1759439507,13403.943602480002,455.17846622999787,54203.19605328001 2025-10-02,21:11:49.000,275,11043879,-795,0,1759439508,13403.950338789997,455.3828910000011,54203.18207904 2025-10-02,21:11:50.000,275,11043866,-795,0,1759439509,13403.862766760001,455.53797186000156,54203.28688584001 2025-10-02,21:11:51.000,275,11043871,-795,0,1759439510,13403.788667349996,455.7001018500014,54203.25893736 2025-10-02,21:11:52.000,275,11043906,-795,0,1759439511,13403.889711999997,455.86928097000055,54203.46156384001 2025-10-02,21:11:53.000,275,11043902,-795,0,1759439512,13403.957075099992,455.9609196599995,54203.64322896 2025-10-02,21:11:54.000,275,11043813,-795,0,1759439513,13404.010965579997,456.01731270000164,54203.71310016 2025-10-02,21:11:55.000,275,11043779,-795,0,1759439514,13403.808876279996,456.22878660000424,54203.53842216 2025-10-02,21:11:56.000,275,11043877,-795,0,1759439515,13403.66067746,456.46140788999764,54203.74803576001 2025-10-02,21:11:57.000,275,11043887,-795,0,1759439516,13403.445115539995,456.72222570000304,54203.76899712001 2025-10-02,21:11:58.000,275,11043876,-795,0,1759439517,13403.229553619989,456.9055030800009,54203.96463648001 2025-10-02,21:11:59.000,275,11043905,-795,0,1759439518,13402.953364909998,457.1733700199984,54204.04848192 2025-10-02,21:12:00.000,275,11043864,-795,0,1759439519,13402.663703580001,457.3495982700042,54204.04848192 2025-10-02,21:12:01.000,275,11043886,-795,0,1759439520,13402.27299759999,457.57517042999825,54203.98559784001 2025-10-02,21:12:02.000,275,11043809,-795,0,1759439521,13402.010281509989,457.6950056400019,54204.09739176 2025-10-02,21:12:03.000,275,11043807,-795,0,1759439522,13401.579157669992,457.7936934600002,54204.08341752001 2025-10-02,21:12:04.000,275,11043857,-795,0,1759439523,13401.188451689995,457.92057780000323,54204.05546904001 2025-10-02,21:12:05.000,275,11043895,-795,0,1759439524,13400.89205404999,457.9769708399981,54204.04848192 2025-10-02,21:12:06.000,275,11043884,-795,0,1759439525,13400.615865339998,458.03336388000025,54204.04848192 2025-10-02,21:12:07.000,275,11043826,-795,0,1759439526,13400.332940319997,458.11795343999984,54203.95764936001 2025-10-02,21:12:08.000,275,11043874,-795,0,1759439527,13400.151059949996,458.14614996000455,54204.25809552 2025-10-02,21:12:09.000,275,11043917,-795,0,1759439528,13399.88160755,458.2025429999994,54204.23713416 2025-10-02,21:12:10.000,275,11043846,-795,0,1759439529,13399.65257300999,458.2518869100022,54204.30001824001 2025-10-02,21:12:11.000,275,11043868,-795,0,1759439530,13399.369647989988,458.3576238599999,54204.06944328 2025-10-02,21:12:12.000,275,11043884,-795,0,1759439531,13399.322493819993,458.4351642900001,54204.16726296 2025-10-02,21:12:13.000,275,11043890,-795,0,1759439532,13399.302284889993,458.5479503700044,54204.13931448 2025-10-02,21:12:14.000,275,11043893,-795,0,1759439533,13399.450483709988,458.65368732000206,54204.30700536 2025-10-02,21:12:15.000,275,11043893,-795,0,1759439534,13399.598682529999,458.8087681800025,54204.327966720004 2025-10-02,21:12:16.000,275,11043836,-795,0,1759439535,13399.706463489994,458.93565251999826,54204.38386368 2025-10-02,21:12:17.000,275,11043859,-795,0,1759439536,13399.83445337999,459.14712642000086,54204.29303112001 2025-10-02,21:12:18.000,275,11043835,-795,0,1759439537,13400.137587329991,459.2599124999979,54204.495657600004 2025-10-02,21:12:19.000,275,11043874,-795,0,1759439538,13400.326204010002,459.45728814000176,54204.48867048001 2025-10-02,21:12:20.000,275,11043860,-795,0,1759439539,13400.609129029988,459.6123690000022,54204.684309840006 2025-10-02,21:12:21.000,275,11043892,-795,0,1759439540,13400.764064159994,459.77449899000203,54204.62841288001 2025-10-02,21:12:22.000,275,11043921,-795,0,1759439541,13400.99309869999,459.87318681000033,54204.684309840006 2025-10-02,21:12:23.000,275,11043903,-795,0,1759439542,13401.12108859,459.9648254999993,54204.733219680005 2025-10-02,21:12:24.000,275,11043892,-795,0,1759439543,13401.276023719991,460.00007115000335,54204.96379464001 2025-10-02,21:12:25.000,275,11043877,-795,0,1759439544,13401.329914199996,460.14810288000444,54204.96379464001 2025-10-02,21:12:26.000,275,11043881,-795,0,1759439545,13401.22213324,460.21859417999804,54205.019691600006 2025-10-02,21:12:27.000,275,11043875,-795,0,1759439546,13401.02004394,460.3736750399985,54204.82405224001 2025-10-02,21:12:28.000,275,11043820,-795,0,1759439547,13400.878581429999,460.52875589999894,54204.852000720006 2025-10-02,21:12:29.000,275,11043865,-795,0,1759439548,13400.683228439993,460.77547544999834,54204.96379464001 2025-10-02,21:12:30.000,275,11043878,-795,0,1759439549,13400.541765929993,460.90235979000136,54205.068601440005 2025-10-02,21:12:31.000,275,11043908,-755,0,1759439550,13400.366621870002,461.08563716999925,54205.00571736 2025-10-02,21:12:32.000,275,11043856,-795,0,1759439551,13400.299258769992,461.1279319500027,54205.21533096 2025-10-02,21:12:33.000,275,11043875,-795,0,1759439552,13400.130851019996,461.1279319500027,54205.34109912 2025-10-02,21:12:34.000,275,11043837,-795,0,1759439553,13399.92202541,461.0926862999986,54205.403983200005 2025-10-02,21:12:35.000,275,11043846,-795,0,1759439554,13399.67278193999,461.13498108000204,54205.47385440001 2025-10-02,21:12:36.000,275,11043894,-795,0,1759439555,13399.538055739999,461.0292441300044,54205.37603472001 2025-10-02,21:12:37.000,275,11043865,-795,0,1759439556,13399.470692639989,460.895310660002,54205.403983200005 2025-10-02,21:12:38.000,275,11043856,-795,0,1759439557,13399.551528359989,460.8741632700039,54205.64154528001 2025-10-02,21:12:39.000,275,11043890,-795,0,1759439558,13399.65257300999,460.8812124000033,54205.76032632001 2025-10-02,21:12:40.000,275,11043885,-795,0,1759439559,13400.231895669996,460.7966228400037,54205.8232104 2025-10-02,21:12:41.000,275,11043881,-795,0,1759439560,13400.508084380002,460.6626893700013,54205.74635208 2025-10-02,21:12:42.000,275,11043850,-795,0,1759439561,13400.582183789993,460.5217067699996,54205.90006872001 2025-10-02,21:12:43.000,275,11043804,-795,0,1759439562,13400.575447479998,460.3384293900017,54205.92103008 2025-10-02,21:12:44.000,275,11043889,-795,0,1759439563,13400.568711169988,460.18334853000124,54205.92103008 2025-10-02,21:12:45.000,275,11043862,-795,0,1759439564,13400.535029619998,460.0705624500042,54205.94199144 2025-10-02,21:12:46.000,275,11043904,-795,0,1759439565,13400.454193899997,459.8590885500016,54206.08173384 2025-10-02,21:12:47.000,275,11043890,-795,0,1759439566,13400.225159360001,459.7815481200014,54206.05378536 2025-10-02,21:12:48.000,275,11043875,-795,0,1759439567,13400.06348792,459.7181059499999,54206.10968232 2025-10-02,21:12:49.000,275,11043896,-795,0,1759439568,13399.82098076,459.70400769000116,54206.23545048001 2025-10-02,21:12:50.000,275,11043861,-795,0,1759439569,13399.666045629994,459.7604007300033,54206.242437600005 2025-10-02,21:12:51.000,275,11043876,-795,0,1759439570,13399.463956329993,459.7322042099986,54206.06775960001 2025-10-02,21:12:52.000,275,11043884,-795,0,1759439571,13399.403329539993,459.73925333999796,54206.22846336 2025-10-02,21:12:53.000,275,11043869,-795,0,1759439572,13399.356175369998,459.6969585600018,54206.22147624 2025-10-02,21:12:54.000,275,11043932,-795,0,1759439573,13399.241658099992,459.60531987000286,54206.305321679996 2025-10-02,21:12:55.000,275,11043874,-795,0,1759439574,13399.106931900002,459.4643372700011,54206.31929592 2025-10-02,21:12:56.000,275,11043871,-795,0,1759439575,13398.999150939992,459.2246668500011,54206.242437600005 2025-10-02,21:12:57.000,275,11043929,-795,0,1759439576,13398.9048426,459.0907333799987,54206.16557928001 2025-10-02,21:12:58.000,275,11043915,-795,0,1759439577,13398.945260460001,458.93565251999826,54206.18654064001 2025-10-02,21:12:59.000,275,11043857,-795,0,1759439578,13398.810534259996,458.86516122000467,54206.032824 2025-10-02,21:13:00.000,275,11043884,-795,0,1759439579,13398.75664377999,458.82286644000123,54205.85115888001 2025-10-02,21:13:01.000,275,11043865,-795,0,1759439580,13398.63539019999,458.83696469999995,54205.68346800001 2025-10-02,21:13:02.000,275,11043872,-795,0,1759439581,13398.67580805999,458.7664733999991,54205.62757104 2025-10-02,21:13:03.000,275,11043880,-795,0,1759439582,13398.79706163999,458.73827688000165,54205.72539072 2025-10-02,21:13:04.000,275,11043923,-795,0,1759439583,13398.958733079991,458.6607364500014,54205.64154528001 2025-10-02,21:13:05.000,275,11043871,-795,0,1759439584,13399.012623559996,458.5831960200012,54205.522764240006 2025-10-02,21:13:06.000,275,11043894,-795,0,1759439585,13399.019359869992,458.54090123999777,54205.187382480006 2025-10-02,21:13:07.000,275,11043900,-795,0,1759439586,13399.221449169992,458.50565559000097,54205.355073360006 2025-10-02,21:13:08.000,275,11043909,-795,0,1759439587,13399.288812270002,458.4704099400042,54205.17340824 2025-10-02,21:13:09.000,275,11043916,-795,0,1759439588,13399.302284889993,458.4210660300014,54205.10353704 2025-10-02,21:13:10.000,275,11043849,-795,0,1759439589,13399.349439060003,458.3576238599999,54204.84501360001 2025-10-02,21:13:11.000,275,11043908,-795,0,1759439590,13399.511110499989,458.287132559999,54204.76116816 2025-10-02,21:13:12.000,275,11043905,-795,0,1759439591,13399.726672419994,458.29418168999837,54204.76116816 2025-10-02,21:13:13.000,275,11043923,-795,0,1759439592,13399.908552789995,458.2095921299988,54204.69129696 2025-10-02,21:13:14.000,275,11043912,-795,0,1759439593,13400.02307006,458.13205169999856,54204.55854168001 2025-10-02,21:13:15.000,275,11043909,-795,0,1759439594,13400.00286113,458.0263147500009,54204.40482504 2025-10-02,21:13:16.000,275,11043889,-795,0,1759439595,13399.948970649995,457.9417251900013,54204.08341752001 2025-10-02,21:13:17.000,275,11043894,-795,0,1759439596,13399.928761719995,457.8289391100043,54204.00655920001 2025-10-02,21:13:18.000,275,11043914,-795,0,1759439597,13400.04327899,457.6668091200045,54203.943675120005 2025-10-02,21:13:19.000,275,11043889,-795,0,1759439598,13400.137587329991,457.60336695000296,54203.894765280005 2025-10-02,21:13:20.000,275,11043930,-795,0,1759439599,13400.117378399991,457.5469739100008,54203.62925472001 2025-10-02,21:13:21.000,275,11043931,-795,0,1759439600,13400.03654267999,457.53992478000146,54203.3777184 2025-10-02,21:13:22.000,275,11043913,-795,0,1759439601,13400.178005189991,457.58926869000425,54203.33579568001 2025-10-02,21:13:23.000,275,11043868,-795,0,1759439602,13400.184741500001,457.6104160800023,54203.21701464001 2025-10-02,21:13:24.000,275,11043891,-795,0,1759439603,13400.252104599997,457.62451434000104,54203.056310880005 2025-10-02,21:13:25.000,275,11043884,-795,0,1759439604,13400.359885559992,457.5963178200036,54202.9934268 2025-10-02,21:13:26.000,275,11043892,-795,0,1759439605,13400.433984969997,457.5328756500021,54202.73490336 2025-10-02,21:13:27.000,275,11043898,-675,0,1759439606,13400.400303419992,457.5328756500021,54202.61612232001 2025-10-02,21:13:28.000,275,11043917,-795,0,1759439607,13400.474402829997,457.52582652000274,54202.504328400006 2025-10-02,21:13:29.000,275,11043923,-795,0,1759439608,13400.609129029988,457.5963178200036,54202.49734128001 2025-10-02,21:13:30.000,275,11043863,-795,0,1759439609,13400.750591539989,457.7091039000006,54202.32965040001 2025-10-02,21:13:31.000,275,11043908,-795,0,1759439610,13400.87184511999,457.80779171999893,54202.00824288 2025-10-02,21:13:32.000,275,11043880,-795,0,1759439611,13401.329914199996,457.8994304099979,54201.95933304 2025-10-02,21:13:33.000,275,11043886,-795,0,1759439612,13401.619575529992,457.94877432000067,54201.85452624001 2025-10-02,21:13:34.000,275,11043930,-795,0,1759439613,13401.902500549993,458.04746213999897,54201.840552 2025-10-02,21:13:35.000,275,11043889,-795,0,1759439614,13402.19216187999,458.1391008299979,54201.89644896 2025-10-02,21:13:36.000,275,11043919,-795,0,1759439615,13402.38077856,458.2025429999994,54201.80561640001 2025-10-02,21:13:37.000,275,11043870,-795,0,1759439616,13402.47508689999,458.18139561000135,54201.73574520001 2025-10-02,21:13:38.000,275,11043860,-795,0,1759439617,13402.508768449996,458.21664125999814,54201.55408008 2025-10-02,21:13:39.000,275,11043916,-675,0,1759439618,13402.596340479991,458.18139561000135,54201.498183120006 2025-10-02,21:13:40.000,275,11043890,-795,0,1759439619,13402.670439889996,458.2518869100022,54201.42132480001 2025-10-02,21:13:41.000,275,11043940,-675,0,1759439620,13402.636758339992,458.32942734000244,54201.281582400006 2025-10-02,21:13:42.000,275,11043931,-795,0,1759439621,13402.656967269992,458.42811516000074,54201.12786576 2025-10-02,21:13:43.000,275,11043916,-795,0,1759439622,13402.771484539997,458.54090123999777,54201.20472408001 2025-10-02,21:13:44.000,275,11043926,-795,0,1759439623,13402.953364909998,458.5479503700044,54201.21869832 2025-10-02,21:13:45.000,275,11043918,-795,0,1759439624,13403.094827419998,458.5620486300031,54201.12087864 2025-10-02,21:13:46.000,275,11043844,-795,0,1759439625,13403.148717899989,458.618441669998,54200.96716200001 2025-10-02,21:13:47.000,275,11043937,-795,0,1759439626,13403.168926829989,458.6043434099993,54200.83440672 2025-10-02,21:13:48.000,275,11043946,-795,0,1759439627,13403.141981589994,458.65368732000206,54200.638767360004 2025-10-02,21:13:49.000,275,11043895,-795,0,1759439628,13403.148717899989,458.65368732000206,54200.42915376 2025-10-02,21:13:50.000,275,11043911,-795,0,1759439629,13403.067882179988,458.7312277500023,54200.14966896001 2025-10-02,21:13:51.000,275,11043874,-795,0,1759439630,13403.081354799993,458.8440138299993,54200.31037272 2025-10-02,21:13:52.000,275,11043892,-795,0,1759439631,13403.007255389988,459.0625368600013,54200.31735984001 2025-10-02,21:13:53.000,275,11043930,-795,0,1759439632,13402.987046460003,459.2528633699985,54200.42915376 2025-10-02,21:13:54.000,275,11043885,-795,0,1759439633,13402.872529189997,459.55597596000007,54200.38024392 2025-10-02,21:13:55.000,275,11043920,-795,0,1759439634,13402.832111329997,459.6969585600018,54200.34530832001 2025-10-02,21:13:56.000,275,11043906,-795,0,1759439635,13402.811902399997,459.8238429000048,54200.135694720004 2025-10-02,21:13:57.000,275,11043868,-795,0,1759439636,13402.818638709992,459.9225307200031,54200.135694720004 2025-10-02,21:13:58.000,275,11043880,-795,0,1759439637,13402.919683359993,459.993022020004,54200.2335144 2025-10-02,21:13:59.000,275,11043882,-795,0,1759439638,13402.939892289993,460.08466071000294,54200.26146288 2025-10-02,21:14:00.000,275,11043900,-795,0,1759439639,13402.784957160002,460.23269244000403,54200.093772 2025-10-02,21:14:01.000,275,11043916,-795,0,1759439640,13402.569395239996,460.3525276500004,54199.83524856 2025-10-02,21:14:02.000,275,11043887,-795,0,1759439641,13402.528977379996,460.52875589999894,54199.870184160005 2025-10-02,21:14:03.000,275,11043877,-795,0,1759439642,13402.38077856,460.69088588999875,54199.86319704001 2025-10-02,21:14:04.000,275,11043901,-795,0,1759439643,13402.40098749,460.9305563099988,54199.8841584 2025-10-02,21:14:05.000,275,11043923,-795,0,1759439644,13402.42119642,461.1208828200033,54199.91210688001 2025-10-02,21:14:06.000,275,11043917,-795,0,1759439645,13402.407723799995,461.33235671999864,54199.68851904 2025-10-02,21:14:07.000,275,11043940,-795,0,1759439646,13402.44140535,461.4310445400042,54199.49287968 2025-10-02,21:14:08.000,275,11043938,-795,0,1759439647,13402.710857749997,461.5508797500006,54199.80730008 2025-10-02,21:14:09.000,275,11043902,-795,0,1759439648,13402.798429779992,461.6354693100002,54199.68153192 2025-10-02,21:14:10.000,275,11043845,-795,0,1759439649,13402.953364909998,461.70596061000106,54199.74441600001 2025-10-02,21:14:11.000,275,11043900,-795,0,1759439650,13402.899474429993,461.7835010400013,54199.42999560001 2025-10-02,21:14:12.000,275,11043921,-795,0,1759439651,13403.128508969989,461.91743451000366,54199.52781528001 2025-10-02,21:14:13.000,275,11043910,-795,0,1759439652,13403.243026239994,462.1782523200018,54199.59768648001 2025-10-02,21:14:14.000,275,11043887,-795,0,1759439653,13403.41143398999,462.44611925999925,54199.72345464001 2025-10-02,21:14:15.000,275,11043917,-795,0,1759439654,13403.64046853,462.713986200004,54199.772364480006 2025-10-02,21:14:16.000,275,11043947,-795,0,1759439655,13403.734776869991,462.96775488000276,54199.751403120004 2025-10-02,21:14:17.000,275,11043917,-795,0,1759439656,13403.903184620001,463.20037617000344,54199.80730008 2025-10-02,21:14:18.000,275,11043896,-795,0,1759439657,13404.024438200002,463.41185006999876,54199.85620992 2025-10-02,21:14:19.000,275,11043868,-795,0,1759439658,13404.044647130002,463.6867661400029,54199.7094804 2025-10-02,21:14:20.000,275,11043843,-795,0,1759439659,13404.186109640003,463.8841417799995,54199.83524856 2025-10-02,21:14:21.000,275,11043924,-795,0,1759439660,13404.401671559994,464.0321735100006,54199.72345464001 2025-10-02,21:14:22.000,275,11043905,-795,0,1759439661,13404.55660669,464.21545088999846,54199.73044176 2025-10-02,21:14:23.000,275,11043916,-795,0,1759439662,13404.67786027,464.41282653000235,54199.83524856 2025-10-02,21:14:24.000,275,11043932,-795,0,1759439663,13404.77890492,464.5820056500015,54200.04486216 2025-10-02,21:14:25.000,275,11043903,-795,0,1759439664,13404.785641229995,464.72298825000325,54200.05883640001 2025-10-02,21:14:26.000,275,11043850,-795,0,1759439665,13404.73848706,464.78643042000476,54200.05883640001 2025-10-02,21:14:27.000,275,11043934,-795,0,1759439666,13404.826059089995,464.8146269400022,54200.093772 2025-10-02,21:14:28.000,275,11043922,-795,0,1759439667,13404.704805509995,464.8780691100037,54200.037875040005 2025-10-02,21:14:29.000,275,11043936,-795,0,1759439668,13404.63744241,464.976756930002,54200.10075912001 2025-10-02,21:14:30.000,275,11043900,-795,0,1759439669,13404.61723348,464.9344621499986,54200.373256800005 2025-10-02,21:14:31.000,275,11043952,-795,0,1759439670,13404.482507279994,464.9485604100046,54200.26845000001 2025-10-02,21:14:32.000,275,11043900,-795,0,1759439671,13404.495979899999,464.9274130199992,54200.43614088001 2025-10-02,21:14:33.000,275,11043914,-795,0,1759439672,13404.543134069994,464.9274130199992,54200.50601208 2025-10-02,21:14:34.000,275,11043836,-795,0,1759439673,13404.421880489994,464.92036388999986,54200.659728720006 2025-10-02,21:14:35.000,275,11043912,-795,0,1759439674,13404.361253699994,464.8780691100037,54200.617806 2025-10-02,21:14:36.000,275,11043929,-795,0,1759439675,13404.266945359988,464.8146269400022,54200.589857520004 2025-10-02,21:14:37.000,275,11043938,-795,0,1759439676,13404.260209049993,464.84282345999964,54200.638767360004 2025-10-02,21:14:38.000,275,11043916,-795,0,1759439677,13404.341044769993,464.8639708499977,54200.84838096001 2025-10-02,21:14:39.000,275,11043926,-795,0,1759439678,13404.48924358999,464.8992165000018,54200.98812336001 2025-10-02,21:14:40.000,275,11043916,-795,0,1759439679,13404.563342999994,465.0613464900016,54201.05799456 2025-10-02,21:14:41.000,275,11043928,-795,0,1759439680,13404.664387649995,465.1741325699986,54200.98812336001 2025-10-02,21:14:42.000,275,11043871,-795,0,1759439681,13404.85974064,465.2234764800014,54201.2466468 2025-10-02,21:14:43.000,275,11043862,-795,0,1759439682,13405.048357319996,465.26577126000484,54201.40036344001 2025-10-02,21:14:44.000,275,11043913,-795,0,1759439683,13405.162874590002,465.308066040001,54201.60298992 2025-10-02,21:14:45.000,275,11043886,-795,0,1759439684,13405.317809719993,465.3856064700012,54201.596002800004 2025-10-02,21:14:46.000,275,11043899,-795,0,1759439685,13405.391909129998,465.36445908000314,54201.69382248 2025-10-02,21:14:47.000,275,11043931,-795,0,1759439686,13405.634416289999,465.3926556000006,54201.85452624001 2025-10-02,21:14:48.000,275,11043900,-795,0,1759439687,13405.823032969995,465.3715082100025,54202.14099816001 2025-10-02,21:14:49.000,275,11043926,-795,0,1759439688,13405.964495479995,465.42790125000465,54202.25279208 2025-10-02,21:14:50.000,275,11043897,-795,0,1759439689,13406.11269429999,465.4913434199989,54202.35061176 2025-10-02,21:14:51.000,275,11043917,-795,0,1759439690,13406.09248536999,465.5547855900004,54202.18292088 2025-10-02,21:14:52.000,275,11043915,-795,0,1759439691,13406.240684190001,465.58298210999783,54202.49035416 2025-10-02,21:14:53.000,275,11043895,-795,0,1759439692,13406.220475260001,465.62527689000126,54202.54625112001 2025-10-02,21:14:54.000,275,11043904,-795,0,1759439693,13406.153112159991,465.5336382000023,54202.74189048001 2025-10-02,21:14:55.000,275,11043911,-795,0,1759439694,13406.126166919996,465.47724516000017,54202.81176168001 2025-10-02,21:14:56.000,275,11043858,-795,0,1759439695,13406.045331199995,465.3856064700012,54202.79080032001 2025-10-02,21:14:57.000,275,11043873,-795,0,1759439696,13406.03185857999,465.3292134299991,54202.78381320001 2025-10-02,21:14:58.000,275,11043852,-795,0,1759439697,13405.99144071999,465.2587221299982,54202.95150408001 2025-10-02,21:14:59.000,275,11043904,-795,0,1759439698,13405.984704409995,465.2375747400001,54202.95150408001 2025-10-02,21:15:00.000,275,11043906,-795,0,1759439699,13406.03859489,465.1247886600031,54203.056310880005 2025-10-02,21:15:01.000,275,11043925,-795,0,1759439700,13406.193530019991,464.976756930002,54202.93054272001 2025-10-02,21:15:02.000,275,11043921,-795,0,1759439701,13406.483191350002,464.9274130199992,54203.16810480001 2025-10-02,21:15:03.000,275,11043960,-795,0,1759439702,13406.718962199993,464.90626563000114,54203.35675704 2025-10-02,21:15:04.000,275,11043899,-755,0,1759439703,13406.786325299989,464.8357743300003,54203.41964112 2025-10-02,21:15:05.000,275,11043926,-795,0,1759439704,13406.981678289994,464.7652830299994,54203.657203200004 2025-10-02,21:15:06.000,275,11043908,-795,0,1759439705,13407.042305079995,464.6877425999992,54203.75502288 2025-10-02,21:15:07.000,275,11043925,-795,0,1759439706,13406.954733049999,464.74413564000133,54203.61528048 2025-10-02,21:15:08.000,275,11043893,-795,0,1759439707,13406.820006849994,464.7018408599979,54203.62925472001 2025-10-02,21:15:09.000,275,11043913,-795,0,1759439708,13406.793061609998,464.63839869000367,54203.78995848001 2025-10-02,21:15:10.000,275,11043900,-795,0,1759439709,13406.550554449997,464.52561260999937,54203.88777816001 2025-10-02,21:15:11.000,275,11043913,-795,0,1759439710,13406.186793709996,464.49741609000193,54203.72008728001 2025-10-02,21:15:12.000,275,11043929,-795,0,1759439711,13405.81629666,464.4339739200004,54203.74803576001 2025-10-02,21:15:13.000,275,11043916,-795,0,1759439712,13405.513162709998,464.52561260999937,54203.824894080004 2025-10-02,21:15:14.000,275,11043923,-795,0,1759439713,13405.082038870001,464.5397108699981,54203.81790696001 2025-10-02,21:15:15.000,275,11043917,-795,0,1759439714,13404.71827813,464.7159391200039,54203.72008728001 2025-10-02,21:15:16.000,275,11043935,-795,0,1759439715,13404.307363219988,464.7652830299994,54203.32880856 2025-10-02,21:15:17.000,275,11043917,-795,0,1759439716,13404.280417979993,464.8639708499977,54203.587332 2025-10-02,21:15:18.000,275,11043917,-795,0,1759439717,13404.199582259993,464.9274130199992,54203.67117744001 2025-10-02,21:15:19.000,275,11043914,-795,0,1759439718,13404.192845949998,464.90626563000114,54203.69912592001 2025-10-02,21:15:20.000,275,11043920,-795,0,1759439719,13404.132219159997,464.7652830299994,54203.74104864 2025-10-02,21:15:21.000,275,11043946,-795,0,1759439720,13404.044647130002,464.5679073900028,54203.58034488001 2025-10-02,21:15:22.000,275,11043921,-795,0,1759439721,13404.051383439997,464.41282653000235,54203.6921388 2025-10-02,21:15:23.000,275,11043917,-795,0,1759439722,13404.058119749992,464.25069654000254,54203.71310016 2025-10-02,21:15:24.000,275,11043910,-795,0,1759439723,13404.058119749992,464.10266481000144,54203.74803576001 2025-10-02,21:15:25.000,275,11043933,-795,0,1759439724,13404.213054879998,463.9969278600038,54203.70611304 2025-10-02,21:15:26.000,275,11043920,-795,0,1759439725,13404.314099529998,463.89119090999884,54203.6921388 2025-10-02,21:15:27.000,275,11043901,-795,0,1759439726,13404.435353109999,463.8488961300027,54203.678164560006 2025-10-02,21:15:28.000,275,11043908,-795,0,1759439727,13404.502716209994,463.8136504799986,54203.80393272 2025-10-02,21:15:29.000,275,11043911,-795,0,1759439728,13404.46903465999,463.80660134999926,54203.66419032 2025-10-02,21:15:30.000,275,11043893,-795,0,1759439729,13404.55660669,463.7643065700031,54203.81091984 2025-10-02,21:15:31.000,275,11043920,-795,0,1759439730,13404.502716209994,463.80660134999926,54203.58034488001 2025-10-02,21:15:32.000,275,11043879,-795,0,1759439731,13404.623969789995,463.8629943900014,54203.53143504001 2025-10-02,21:15:33.000,275,11043929,-795,0,1759439732,13404.73175074999,464.03922263999993,54203.47553808 2025-10-02,21:15:34.000,275,11043922,-795,0,1759439733,13405.048357319996,464.2365982800038,54203.53842216 2025-10-02,21:15:35.000,275,11043939,-795,0,1759439734,13405.412118059998,464.5538091300041,54203.559383520005 2025-10-02,21:15:36.000,275,11043941,-795,0,1759439735,13405.76914248999,464.80757781000284,54203.59431912 2025-10-02,21:15:37.000,275,11043904,-795,0,1759439736,13406.1800574,465.0754447500003,54203.52444792 2025-10-02,21:15:38.000,275,11043895,-795,0,1759439737,13406.550554449997,465.31511517000035,54203.66419032 2025-10-02,21:15:39.000,275,11043899,-795,0,1759439738,13406.92778780999,465.4913434199989,54203.727074400005 2025-10-02,21:15:40.000,275,11043933,-795,0,1759439739,13407.31175747999,465.5406873300017,54203.775984240005 2025-10-02,21:15:41.000,275,11043863,-795,0,1759439740,13407.466692609996,465.63937515,54203.678164560006 2025-10-02,21:15:42.000,275,11043944,-795,0,1759439741,13407.810244419998,465.6041295000032,54203.80393272 2025-10-02,21:15:43.000,275,11043901,-795,0,1759439742,13408.140323609994,465.63937515,54203.992584960004 2025-10-02,21:15:44.000,275,11043930,-795,0,1759439743,13408.47040279999,465.6675716700047,54204.11835312 2025-10-02,21:15:45.000,275,11043956,-795,0,1759439744,13408.766800439997,465.766259490003,54204.31399248 2025-10-02,21:15:46.000,275,11043851,-795,0,1759439745,13409.083407009988,465.82265252999787,54204.348928080006 2025-10-02,21:15:47.000,275,11043916,-795,0,1759439746,13409.373068339999,465.87199644000066,54204.20918568 2025-10-02,21:15:48.000,275,11043951,-795,0,1759439747,13409.642520739995,465.97068425999896,54204.33495384 2025-10-02,21:15:49.000,275,11043973,-795,0,1759439748,13409.622311809995,466.18215816000156,54204.45373488 2025-10-02,21:15:50.000,275,11043912,-795,0,1759439749,13409.68967490999,466.37953379999817,54204.60745152001 2025-10-02,21:15:51.000,275,11043928,-795,0,1759439750,13409.918709450001,466.668548130001,54204.52360608 2025-10-02,21:15:52.000,275,11043949,-795,0,1759439751,13410.498032109994,466.8024816000034,54204.76815528 2025-10-02,21:15:53.000,275,11043931,-795,0,1759439752,13410.841583919995,466.95051333000447,54204.90789768 2025-10-02,21:15:54.000,275,11043905,-795,0,1759439753,13411.03693691,467.0421520200034,54205.0546272 2025-10-02,21:15:55.000,275,11043897,-795,0,1759439754,13411.225553589997,467.0914959299989,54205.117511280005 2025-10-02,21:15:56.000,275,11043958,-795,0,1759439755,13411.488269679998,466.9364150699985,54205.20135672 2025-10-02,21:15:57.000,275,11043900,-795,0,1759439756,13411.737513149994,466.69674464999844,54205.334112000004 2025-10-02,21:15:58.000,275,11043926,-795,0,1759439757,13412.020438169995,466.2596985900018,54205.50879 2025-10-02,21:15:59.000,275,11043964,-795,0,1759439758,13412.303363189996,465.8860946999994,54205.55769984 2025-10-02,21:16:00.000,275,11043949,-795,0,1759439759,13412.667123929998,465.59003124000446,54205.55071272 2025-10-02,21:16:01.000,275,11043929,-795,0,1759439760,13413.02414835999,465.49839254999824,54205.45988016 2025-10-02,21:16:02.000,275,11043901,-795,0,1759439761,13413.549580539991,465.434950380004,54205.59962256 2025-10-02,21:16:03.000,275,11043872,-795,0,1759439762,13414.048067479998,465.36445908000314,54205.77430056 2025-10-02,21:16:04.000,275,11043929,-795,0,1759439763,13414.560027039995,465.2587221299982,54205.837184640004 2025-10-02,21:16:05.000,275,11043871,-795,0,1759439764,13414.943996709997,465.16708343999926,54205.72539072 2025-10-02,21:16:06.000,275,11043888,-795,0,1759439765,13415.429011029999,465.06839562000096,54205.83019752001 2025-10-02,21:16:07.000,275,11043891,-795,0,1759439766,13415.91402535,464.9485604100046,54205.92801720001 2025-10-02,21:16:08.000,275,11043925,-795,0,1759439767,13416.452930149993,464.80757781000284,54206.15160504 2025-10-02,21:16:09.000,275,11043949,-795,0,1759439768,13416.628074209999,464.6877425999992,54205.90006872001 2025-10-02,21:16:10.000,275,11043895,-795,0,1759439769,13417.01204388,464.5044652200013,54206.16557928001 2025-10-02,21:16:11.000,275,11043898,-795,0,1759439770,13417.200660559996,464.3705317499989,54206.01884976001 2025-10-02,21:16:12.000,275,11043950,-795,0,1759439771,13417.470112959993,464.27889306,54206.04679824001 2025-10-02,21:16:13.000,275,11043907,-795,0,1759439772,13417.678938569989,464.18020524000167,54206.08173384 2025-10-02,21:16:14.000,275,11043930,-795,0,1759439773,13418.06964455,464.060370029998,54206.15859216 2025-10-02,21:16:15.000,275,11043916,-795,0,1759439774,13418.440141599996,463.8418470000033,54206.207502 2025-10-02,21:16:16.000,275,11043933,-795,0,1759439775,13418.958837469989,463.58102918999793,54206.15160504 2025-10-02,21:16:17.000,275,11043920,-795,0,1759439776,13419.275444039995,463.42594833000476,54206.17955352 2025-10-02,21:16:18.000,275,11043925,-795,0,1759439777,13419.645941089992,463.26381833999767,54206.25641184 2025-10-02,21:16:19.000,275,11043970,-795,0,1759439778,13419.645941089992,463.1087374800045,54206.207502 2025-10-02,21:16:20.000,275,11043966,-795,0,1759439779,13419.726776809992,462.86906706000445,54206.172566400004 2025-10-02,21:16:21.000,275,11043916,-795,0,1759439780,13419.773930980002,462.5236596899995,54206.08173384 2025-10-02,21:16:22.000,275,11043909,-795,0,1759439781,13420.130955409993,462.2416944900033,54206.08173384 2025-10-02,21:16:23.000,275,11043891,-795,0,1759439782,13420.595760799995,461.9597292899998,54206.242437600005 2025-10-02,21:16:24.000,275,11043891,-795,0,1759439783,13421.047093569992,461.7623536500032,54206.21448912001 2025-10-02,21:16:25.000,275,11043915,-795,0,1759439784,13421.424326929999,461.684813220003,54206.305321679996 2025-10-02,21:16:26.000,275,11043894,-795,0,1759439785,13421.774615049995,461.59317453000403,54206.33327016001 2025-10-02,21:16:27.000,275,11043887,-795,0,1759439786,13422.097957929996,461.6143219200021,54206.473012559996 2025-10-02,21:16:28.000,275,11043916,-795,0,1759439787,13422.569499629994,461.6777640900036,54206.60576784 2025-10-02,21:16:29.000,275,11043938,-795,0,1759439788,13422.791797859994,461.80464842999936,54206.64769056001 2025-10-02,21:16:30.000,275,11043889,-795,0,1759439789,13423.034305019995,461.90333624999766,54206.57083224001 2025-10-02,21:16:31.000,275,11043914,-795,0,1759439790,13423.222921699991,461.85399234000215,54206.56384512 2025-10-02,21:16:32.000,275,11043884,-795,0,1759439791,13423.270075870001,461.65661669999827,54206.794420080005 2025-10-02,21:16:33.000,275,11043898,-795,0,1759439792,13423.12187704999,461.33235671999864,54206.85730416001 2025-10-02,21:16:34.000,275,11043935,-795,0,1759439793,13422.98715085,461.1067845600046,54206.8014072 2025-10-02,21:16:35.000,275,11043910,-795,0,1759439794,13423.02083239999,461.08563716999925,54206.808394319996 2025-10-02,21:16:36.000,275,11043868,-795,0,1759439795,13423.209449080001,461.1279319500027,54206.794420080005 2025-10-02,21:16:37.000,275,11043942,-795,0,1759439796,13423.782035429998,461.19842325000354,54206.90621400001 2025-10-02,21:16:38.000,275,11043886,-795,0,1759439797,13424.651019420002,461.40989714999887,54207.22762152 2025-10-02,21:16:39.000,275,11043899,-795,0,1759439798,13425.45937661999,461.62137105000147,54207.47217072 2025-10-02,21:16:40.000,275,11043893,-795,0,1759439799,13425.984808799993,461.7975993,54207.62588736001 2025-10-02,21:16:41.000,275,11043924,-795,0,1759439800,13426.43614156999,462.03726972000004,54207.78659112 2025-10-02,21:16:42.000,275,11043909,-795,0,1759439801,13427.183871979993,462.1218592799996,54208.087037280005 2025-10-02,21:16:43.000,275,11043895,-795,0,1759439802,13427.870975599995,462.3192349200035,54208.373509200006 2025-10-02,21:16:44.000,275,11043939,-795,0,1759439803,13428.625442319993,462.43202100000053,54208.70190384001 2025-10-02,21:16:45.000,275,11043934,-795,0,1759439804,13429.278864389991,462.55890534000355,54208.95344016 2025-10-02,21:16:46.000,275,11043905,-795,0,1759439805,13429.777351329998,462.64349490000313,54209.06523408001 2025-10-02,21:16:47.000,275,11043940,-795,0,1759439806,13430.24215672,462.6857896799993,54209.379654480006 2025-10-02,21:16:48.000,275,11043939,-795,0,1759439807,13430.895578789998,462.6505440300025,54209.72901048 2025-10-02,21:16:49.000,275,11043922,-795,0,1759439808,13431.36038418,462.4884140400027,54209.88971424 2025-10-02,21:16:50.000,275,11043893,-795,0,1759439809,13431.724144920001,462.36152969999966,54209.882727120006 2025-10-02,21:16:51.000,275,11043892,-795,0,1759439810,13431.852134809997,462.21349796999857,54209.93862408 2025-10-02,21:16:52.000,275,11043952,-795,0,1759439811,13431.885816360002,462.0936627600022,54210.00849528 2025-10-02,21:16:53.000,275,11043932,-795,0,1759439812,13431.811716949996,462.01612233000196,54209.99452104 2025-10-02,21:16:54.000,275,11043918,-795,0,1759439813,13431.831925879997,461.88923798999895,54210.09234072001 2025-10-02,21:16:55.000,275,11043952,-795,0,1759439814,13431.710672299996,461.8257958200047,54210.0853536 2025-10-02,21:16:56.000,275,11043884,-795,0,1759439815,13431.447956209995,461.59317453000403,54209.91766272 2025-10-02,21:16:57.000,275,11043931,-795,0,1759439816,13430.996623439998,461.45924106000166,54209.79189456 2025-10-02,21:16:58.000,275,11043889,-795,0,1759439817,13430.733907349997,461.2900619400025,54209.742984720004 2025-10-02,21:16:59.000,275,11043892,-795,0,1759439818,13430.48466388,461.2407180299997,54209.51939688001 2025-10-02,21:17:00.000,275,11043916,-795,0,1759439819,13430.437509709991,461.16317759999947,54209.44253856 2025-10-02,21:17:01.000,275,11043900,-795,0,1759439820,13430.269101959995,461.09973542999796,54209.22593784 2025-10-02,21:17:02.000,275,11043912,-795,0,1759439821,13430.208475169995,460.8600650099979,54209.08619544001 2025-10-02,21:17:03.000,275,11043880,-795,0,1759439822,13430.10069421,460.70498415000475,54209.05824696 2025-10-02,21:17:04.000,275,11043929,-795,0,1759439823,13429.885132289994,460.52875589999894,54208.904530320004 2025-10-02,21:17:05.000,275,11043917,-795,0,1759439824,13429.588734650002,460.4653137300047,54208.652994 2025-10-02,21:17:06.000,275,11043825,-795,0,1759439825,13429.26539177,460.34547852000105,54208.33158648 2025-10-02,21:17:07.000,275,11043903,-795,0,1759439826,13428.93531257999,460.24679070000275,54208.135947120005 2025-10-02,21:17:08.000,275,11043920,-795,0,1759439827,13428.544606599993,460.0705624500042,54207.968256240005 2025-10-02,21:17:09.000,275,11043946,-795,0,1759439828,13428.066328590001,459.9648254999993,54207.59095176 2025-10-02,21:17:10.000,275,11043900,-795,0,1759439829,13427.460060689998,459.8308920300042,54207.080892000005 2025-10-02,21:17:11.000,275,11043924,-795,0,1759439830,13427.049145780002,459.85203942000226,54206.82935568 2025-10-02,21:17:12.000,275,11043910,-795,0,1759439831,13426.62475825,459.8238429000048,54206.731536 2025-10-02,21:17:13.000,275,11043928,-795,0,1759439832,13426.180161789998,459.9436781100012,54206.5917936 2025-10-02,21:17:14.000,275,11043908,-795,0,1759439833,13425.749037950001,460.06351332000486,54206.22846336 2025-10-02,21:17:15.000,275,11043927,-795,0,1759439834,13425.43916768999,460.3031837400049,54205.74635208 2025-10-02,21:17:16.000,275,11043910,-795,0,1759439835,13425.19666052999,460.43006808000064,54205.522764240006 2025-10-02,21:17:17.000,275,11043899,-795,0,1759439836,13424.886790269993,460.67678763000004,54205.13847264001 2025-10-02,21:17:18.000,275,11043926,-795,0,1759439837,13424.704909899992,460.9728510900022,54204.8799492 2025-10-02,21:17:19.000,275,11043898,-795,0,1759439838,13424.725118829992,461.339405849998,54204.69129696 2025-10-02,21:17:20.000,275,11043923,-795,0,1759439839,13424.819427169998,461.7200588699998,54204.516618960006 2025-10-02,21:17:21.000,275,11043907,-795,0,1759439840,13424.725118829992,462.1571049300037,54204.111366000005 2025-10-02,21:17:22.000,275,11043903,-795,0,1759439841,13424.933944439988,462.5236596899995,54203.99957208 2025-10-02,21:17:23.000,275,11043919,-795,0,1759439842,13425.109088499994,462.95365662000404,54203.87380392 2025-10-02,21:17:24.000,275,11043858,-795,0,1759439843,13425.210133149994,463.2708674700043,54203.74803576001 2025-10-02,21:17:25.000,275,11043913,-795,0,1759439844,13425.21686945999,463.55988179999986,54203.391692640005 2025-10-02,21:17:26.000,275,11043898,-795,0,1759439845,13425.33812303999,463.8136504799986,54203.39867976 2025-10-02,21:17:27.000,275,11043897,-795,0,1759439846,13425.412222449995,464.1097139400008,54203.25893736 2025-10-02,21:17:28.000,275,11043899,-795,0,1759439847,13425.38527721,464.39872827000363,54203.07727224001 2025-10-02,21:17:29.000,275,11043937,-795,0,1759439848,13425.37854089999,464.67364434000046,54203.07727224001 2025-10-02,21:17:30.000,275,11043841,-795,0,1759439849,13425.331386729995,464.78643042000476,54203.11919496001 2025-10-02,21:17:31.000,275,11043909,-795,0,1759439850,13424.947417059993,464.85692171999835,54202.769838960005 2025-10-02,21:17:32.000,275,11043914,-795,0,1759439851,13424.556711079997,464.9979043200001,54202.72791624 2025-10-02,21:17:33.000,275,11043899,-795,0,1759439852,13423.93697055999,465.13183779000246,54202.56022536 2025-10-02,21:17:34.000,275,11043898,-795,0,1759439853,13423.472165170002,465.3715082100025,54202.45541856001 2025-10-02,21:17:35.000,275,11043923,-795,0,1759439854,13423.243130629991,465.59003124000446,54202.40650872001 2025-10-02,21:17:36.000,275,11043936,-795,0,1759439855,13423.00062346999,465.6816699300034,54202.25279208 2025-10-02,21:17:37.000,275,11043938,-795,0,1759439856,13422.603181179999,465.80855426999915,54201.931384560005 2025-10-02,21:17:38.000,275,11043903,-795,0,1759439857,13422.300047229997,465.9424877400015,54201.85452624001 2025-10-02,21:17:39.000,275,11043850,-795,0,1759439858,13421.84871446,466.14691251000477,54201.763693680005 2025-10-02,21:17:40.000,275,11043920,-795,0,1759439859,13421.330018589993,466.2385512000037,54201.644912640004 2025-10-02,21:17:41.000,275,11043862,-795,0,1759439860,13420.871949510001,466.1892072900009,54201.51914448001 2025-10-02,21:17:42.000,275,11043934,-795,0,1759439861,13420.60249710999,466.1116668600007,54201.46324752 2025-10-02,21:17:43.000,275,11043890,-795,0,1759439862,13420.36672626,466.0905194700026,54201.55408008 2025-10-02,21:17:44.000,275,11043893,-795,0,1759439863,13420.110746479993,466.097568600002,54201.56805432001 2025-10-02,21:17:45.000,275,11043862,-795,0,1759439864,13419.868239319992,466.10461773000134,54201.5261316 2025-10-02,21:17:46.000,275,11043937,-795,0,1759439865,13419.538160129996,466.0764212100039,54201.27459528001 2025-10-02,21:17:47.000,275,11043901,-795,0,1759439866,13419.275444039995,466.0764212100039,54201.30254376001 2025-10-02,21:17:48.000,275,11043894,-795,0,1759439867,13419.026200569999,465.9001929599981,54201.281582400006 2025-10-02,21:17:49.000,275,11043934,-795,0,1759439868,13418.541186249997,465.7380629699983,54200.98812336001 2025-10-02,21:17:50.000,275,11043922,-795,0,1759439869,13418.1706892,465.44904864000273,54201.0020976 2025-10-02,21:17:51.000,275,11043936,-795,0,1759439870,13417.645257019998,465.2728203900042,54200.73658704 2025-10-02,21:17:52.000,275,11043925,-795,0,1759439871,13417.369068309992,465.01905170999817,54200.82043248001 2025-10-02,21:17:53.000,275,11043903,-795,0,1759439872,13416.917735539995,464.8005286800035,54200.71562568 2025-10-02,21:17:54.000,275,11043885,-795,0,1759439873,13416.392303359993,464.56085826000344,54200.48505072001 2025-10-02,21:17:55.000,275,11043877,-795,0,1759439874,13415.718672359995,464.39872827000363,54200.22652728001 2025-10-02,21:17:56.000,275,11043945,-795,0,1759439875,13415.098931840002,464.2718439300006,54199.8841584 2025-10-02,21:17:57.000,275,11043866,-795,0,1759439876,13414.479191319995,464.0885665500027,54199.68153192 2025-10-02,21:17:58.000,275,11043897,-795,0,1759439877,13413.899868660003,463.8488961300027,54199.6396092 2025-10-02,21:17:59.000,275,11043915,-795,0,1759439878,13413.280128139995,463.72201178999967,54199.45095696 2025-10-02,21:18:00.000,275,11043905,-795,0,1759439879,13412.667123929998,463.62332397000137,54199.17845928 2025-10-02,21:18:01.000,275,11043910,-795,0,1759439880,13412.13495544,463.6303731000007,54198.82211616 2025-10-02,21:18:02.000,275,11043909,-795,0,1759439881,13411.86550303999,463.5739800599986,54198.75224496 2025-10-02,21:18:03.000,275,11043820,-795,0,1759439882,13411.575841709993,463.60922571000265,54198.577566960004 2025-10-02,21:18:04.000,275,11043909,-795,0,1759439883,13411.292916689992,463.59512745000393,54198.409876080004 2025-10-02,21:18:05.000,275,11043868,-795,0,1759439884,13410.983046429996,463.55988179999986,54198.25615944001 2025-10-02,21:18:06.000,275,11043909,-795,0,1759439885,13410.578867829994,463.5739800599986,54197.93475192 2025-10-02,21:18:07.000,275,11043944,-795,0,1759439886,13410.262261260003,463.54578354000114,54197.74609968 2025-10-02,21:18:08.000,275,11043900,-795,0,1759439887,13410.167952919997,463.5528326700005,54197.72513832 2025-10-02,21:18:09.000,275,11043882,-795,0,1759439888,13410.013017789992,463.5528326700005,54197.56443456001 2025-10-02,21:18:10.000,275,11043922,-795,0,1759439889,13409.743565389996,463.6374222300001,54197.38276944 2025-10-02,21:18:11.000,275,11043898,-795,0,1759439890,13409.184451659989,463.62332397000137,54196.91463240001 2025-10-02,21:18:12.000,275,11043902,-795,0,1759439891,13408.854372469992,463.7008644000016,54196.970529360005 2025-10-02,21:18:13.000,275,11043901,-795,0,1759439892,13408.39630339,463.6867661400029,54196.802838480005 2025-10-02,21:18:14.000,275,11043899,-795,0,1759439893,13407.944970619988,463.59512745000393,54196.66309608 2025-10-02,21:18:15.000,275,11043895,-795,0,1759439894,13407.540792020001,463.44709572000284,54196.70501880001 2025-10-02,21:18:16.000,275,11043882,-795,0,1759439895,13407.09619556,463.2920148600024,54196.50937944001 2025-10-02,21:18:17.000,275,11043905,-795,0,1759439896,13406.530345519997,463.2285726900009,54196.26483024 2025-10-02,21:18:18.000,275,11043850,-795,0,1759439897,13405.68830676999,463.15808139,54195.97835832 2025-10-02,21:18:19.000,275,11043909,-795,0,1759439898,13404.85300432999,463.1933270400041,54195.894512880004 2025-10-02,21:18:20.000,275,11043914,-795,0,1759439899,13404.260209049993,463.1439831300013,54195.64996368001 2025-10-02,21:18:21.000,275,11043893,-795,0,1759439900,13403.754985799991,463.1439831300013,54195.30060768 2025-10-02,21:18:22.000,275,11043907,-795,0,1759439901,13403.445115539995,463.15103226000065,54195.10496832 2025-10-02,21:18:23.000,275,11043901,-795,0,1759439902,13403.135245279998,463.11578661000385,54194.958238800005 2025-10-02,21:18:24.000,275,11043890,-795,0,1759439903,13402.906210740002,463.0805409599998,54194.94426456 2025-10-02,21:18:25.000,275,11043884,-795,0,1759439904,13402.589604169996,463.0100496599989,54194.79753504 2025-10-02,21:18:26.000,275,11043894,-755,0,1759439905,13402.31341545999,462.95365662000404,54194.55997296 2025-10-02,21:18:27.000,275,11043890,-795,0,1759439906,13401.996808889999,462.9959514000002,54194.238565440006 2025-10-02,21:18:28.000,275,11043889,-795,0,1759439907,13401.862082689993,462.9466074900047,54194.18266848001 2025-10-02,21:18:29.000,275,11043940,-795,0,1759439908,13401.761038039993,462.90431271000125,54193.98702912 2025-10-02,21:18:30.000,275,11043881,-795,0,1759439909,13401.889027929989,462.78447750000487,54194.01497760001 2025-10-02,21:18:31.000,275,11043900,-795,0,1759439910,13401.942918409994,462.6223475099978,54193.74247992 2025-10-02,21:18:32.000,275,11043938,-795,0,1759439911,13402.037226749999,462.5166105600001,54193.67959584001 2025-10-02,21:18:33.000,275,11043923,-795,0,1759439912,13401.922709479994,462.3756279599984,54193.67959584001 2025-10-02,21:18:34.000,275,11043916,-795,0,1759439913,13401.794719589998,462.255792750002,54193.56081480001 2025-10-02,21:18:35.000,275,11043909,-795,0,1759439914,13401.592630289997,462.1571049300037,54193.34421408001 2025-10-02,21:18:36.000,275,11043898,-795,0,1759439915,13401.34338682,462.0231714600013,54193.0717164 2025-10-02,21:18:37.000,275,11043929,-795,0,1759439916,13401.18171538,461.91743451000366,54192.931974 2025-10-02,21:18:38.000,275,11043878,-795,0,1759439917,13401.127824899995,461.7623536500032,54192.91101264 2025-10-02,21:18:39.000,275,11043855,-795,0,1759439918,13401.02004394,461.67071496000426,54192.92498688 2025-10-02,21:18:40.000,275,11043905,-795,0,1759439919,13400.97962608,461.60727279000275,54192.66646344 2025-10-02,21:18:41.000,275,11043923,-795,0,1759439920,13400.791009399989,461.5297323600025,54192.442875600005 2025-10-02,21:18:42.000,275,11043867,-795,0,1759439921,13400.669755819988,461.4733393200004,54192.42191424 2025-10-02,21:18:43.000,275,11043912,-795,0,1759439922,13400.433984969997,461.4169462799982,54192.35204304 2025-10-02,21:18:44.000,275,11043957,-795,0,1759439923,13400.211686739996,461.39579889000015,54192.12845520001 2025-10-02,21:18:45.000,275,11043893,-795,0,1759439924,13400.03654267999,461.34645498000464,54192.12845520001 2025-10-02,21:18:46.000,275,11043907,-795,0,1759439925,13399.93549802999,461.27596368000377,54192.05159688001 2025-10-02,21:18:47.000,275,11043888,-795,0,1759439926,13399.86139862,461.2054723800029,54191.86294464001 2025-10-02,21:18:48.000,275,11043904,-795,0,1759439927,13399.928761719995,461.08563716999925,54191.73018936 2025-10-02,21:18:49.000,275,11043879,-795,0,1759439928,13400.178005189991,461.00104760999966,54191.821021920005 2025-10-02,21:18:50.000,275,11043946,-795,0,1759439929,13400.346412940002,460.9164580500001,54191.67429240001 2025-10-02,21:18:51.000,275,11043888,-795,0,1759439930,13400.258840909992,460.81777023000177,54191.3948076 2025-10-02,21:18:52.000,275,11043888,-795,0,1759439931,13400.258840909992,460.74022980000154,54191.35288488 2025-10-02,21:18:53.000,275,11043884,-795,0,1759439932,13400.231895669996,460.69088588999875,54191.29698792 2025-10-02,21:18:54.000,275,11043923,-795,0,1759439933,13400.272313529997,460.59219807000045,54191.37384624 2025-10-02,21:18:55.000,275,11043932,-755,0,1759439934,13400.413776039997,460.52875589999894,54191.38083336001 2025-10-02,21:18:56.000,275,11043930,-795,0,1759439935,13400.501348069993,460.4582645999981,54191.20615536 2025-10-02,21:18:57.000,275,11043938,-795,0,1759439936,13400.615865339998,460.34547852000105,54191.22711672 2025-10-02,21:18:58.000,275,11043906,-795,0,1759439937,13400.804482019994,460.21859417999804,54191.29698792 2025-10-02,21:18:59.000,275,11043921,-795,0,1759439938,13400.811218329989,460.08466071000294,54191.27602656 2025-10-02,21:19:00.000,275,11043912,-795,0,1759439939,13400.811218329989,460.0212185400014,54191.29698792 2025-10-02,21:19:01.000,275,11043877,-795,0,1759439940,13400.743855229994,460.0071202800027,54191.15724552 2025-10-02,21:19:02.000,275,11043910,-795,0,1759439941,13400.750591539989,459.993022020004,54191.15724552 2025-10-02,21:19:03.000,275,11043922,-795,0,1759439942,13400.737118919998,459.95072724000056,54191.28301368 2025-10-02,21:19:04.000,275,11043907,-795,0,1759439943,13400.777536779999,459.8590885500016,54191.31096216001 2025-10-02,21:19:05.000,275,11043904,-795,0,1759439944,13400.730382609989,459.7322042099986,54191.29698792 2025-10-02,21:19:06.000,275,11043873,-795,0,1759439945,13400.703437369993,459.647614649999,54191.13628416 2025-10-02,21:19:07.000,275,11043922,-795,0,1759439946,13400.656283199998,459.49253378999856,54191.185194 2025-10-02,21:19:08.000,275,11043882,-795,0,1759439947,13400.555238549998,459.47843552999984,54190.97558040001 2025-10-02,21:19:09.000,275,11043856,-795,0,1759439948,13400.811218329989,459.49253378999856,54191.24807808 2025-10-02,21:19:10.000,275,11043914,-795,0,1759439949,13401.04025287,459.39384597000026,54191.34589776 2025-10-02,21:19:11.000,275,11043945,-795,0,1759439950,13401.22213324,459.35860032000346,54191.14327128001 2025-10-02,21:19:12.000,275,11043865,-795,0,1759439951,13401.25581478999,459.4220424899977,54191.24109096001 2025-10-02,21:19:13.000,275,11043883,-795,0,1759439952,13401.410749919996,459.4713864000005,54191.34589776 2025-10-02,21:19:14.000,275,11043895,-795,0,1759439953,13401.498321949992,459.50663205000455,54191.44371744 2025-10-02,21:19:15.000,275,11043915,-795,0,1759439954,13401.558948739992,459.4643372700011,54191.485640160005 2025-10-02,21:19:16.000,275,11043914,-795,0,1759439955,13401.505058260002,459.4713864000005,54191.37384624 2025-10-02,21:19:17.000,275,11043887,-795,0,1759439956,13401.491585639997,459.42909162000433,54191.45070456 2025-10-02,21:19:18.000,275,11043923,-795,0,1759439957,13401.309705269996,459.3726985800022,54191.50660152001 2025-10-02,21:19:19.000,275,11043913,-795,0,1759439958,13401.05372548999,459.42909162000433,54191.58345984 2025-10-02,21:19:20.000,275,11043892,-795,0,1759439959,13400.865108809994,459.4502390100024,54191.5694856 2025-10-02,21:19:21.000,275,11043913,-795,0,1759439960,13400.757327849999,459.3867968400009,54191.44371744 2025-10-02,21:19:22.000,275,11043884,-795,0,1759439961,13400.838163569999,459.3374529299981,54191.555511360006 2025-10-02,21:19:23.000,275,11043890,-795,0,1759439962,13400.885317739994,459.2599124999979,54191.54852424001 2025-10-02,21:19:24.000,275,11043907,-795,0,1759439963,13400.91899929,459.24581423999916,54191.49262728 2025-10-02,21:19:25.000,275,11043922,-795,0,1759439964,13400.966153459995,459.30925641000067,54191.51358864 2025-10-02,21:19:26.000,275,11043892,-795,0,1759439965,13401.02004394,459.29515815000195,54191.66031816 2025-10-02,21:19:27.000,275,11043889,-795,0,1759439966,13401.07393441999,459.19647033000365,54191.68826664 2025-10-02,21:19:28.000,275,11043896,-795,0,1759439967,13401.19518799999,459.1048316400047,54191.84198328001 2025-10-02,21:19:29.000,275,11043926,-795,0,1759439968,13401.24234217,459.14712642000086,54191.988712800005 2025-10-02,21:19:30.000,275,11043901,-795,0,1759439969,13401.363595750001,459.4854846599992,54192.06557112 2025-10-02,21:19:31.000,275,11043877,-795,0,1759439970,13401.471376709997,459.5489268300007,54191.92582872 2025-10-02,21:19:32.000,275,11043902,-795,0,1759439971,13401.814928519998,459.59122161000414,54192.17037792001 2025-10-02,21:19:33.000,275,11043896,-795,0,1759439972,13402.09111722999,459.6828603000031,54192.26121048 2025-10-02,21:19:34.000,275,11043900,-795,0,1759439973,13402.367305939995,459.6828603000031,54192.51274680001 2025-10-02,21:19:35.000,275,11043967,-795,0,1759439974,13402.495295829991,459.7181059499999,54192.63152784001 2025-10-02,21:19:36.000,275,11043927,-795,0,1759439975,13402.468350589996,459.70400769000116,54192.76428312 2025-10-02,21:19:37.000,275,11043913,-795,0,1759439976,13402.42119642,459.66171290999773,54192.79921872001 2025-10-02,21:19:38.000,275,11043909,-795,0,1759439977,13402.38077856,459.59122161000414,54192.91101264 2025-10-02,21:19:39.000,275,11043911,-795,0,1759439978,13402.19889819,459.4995829199979,54192.95293536 2025-10-02,21:19:40.000,275,11043893,-795,0,1759439979,13401.983336269994,459.44318988000305,54192.98088384 2025-10-02,21:19:41.000,275,11043887,-795,0,1759439980,13401.720620179993,459.41499335999833,54192.78524448 2025-10-02,21:19:42.000,275,11043935,-795,0,1759439981,13401.727356490002,459.407944229999,54192.994858080005 2025-10-02,21:19:43.000,275,11043892,-795,0,1759439982,13401.761038039993,459.35860032000346,54193.08569064001 2025-10-02,21:19:44.000,275,11043896,-795,0,1759439983,13401.666729700002,459.21056859000237,54193.043767920004 2025-10-02,21:19:45.000,275,11043911,-795,0,1759439984,13401.673466009997,459.11188077000406,54193.13460048001 2025-10-02,21:19:46.000,275,11043848,-795,0,1759439985,13401.592630289997,458.9286033899989,54193.09966488 2025-10-02,21:19:47.000,275,11043840,-795,0,1759439986,13401.680202319993,458.85106295999867,54193.09267776 2025-10-02,21:19:48.000,275,11043913,-795,0,1759439987,13401.848610069988,458.72417862000293,54193.09267776 2025-10-02,21:19:49.000,275,11043915,-795,0,1759439988,13402.05069936999,458.63958906000335,54192.95293536 2025-10-02,21:19:50.000,275,11043909,-795,0,1759439989,13402.077644609999,458.63958906000335,54192.827167200005 2025-10-02,21:19:51.000,275,11043867,-795,0,1759439990,13402.27299759999,458.59024515000056,54192.76428312 2025-10-02,21:19:52.000,275,11043883,-795,0,1759439991,13402.47508689999,458.618441669998,54192.91799976001 2025-10-02,21:19:53.000,275,11043860,-795,0,1759439992,13402.670439889996,458.6818838399995,54193.00883232001 2025-10-02,21:19:54.000,275,11043829,-795,0,1759439993,13402.845583950002,458.7594242699997,54193.02979368 2025-10-02,21:19:55.000,275,11043878,-795,0,1759439994,13403.040936939993,458.97089817000233,54192.97389672 2025-10-02,21:19:56.000,275,11043892,-795,0,1759439995,13403.054409559998,459.21056859000237,54192.931974 2025-10-02,21:19:57.000,275,11043861,-795,0,1759439996,13403.209344689989,459.3515511900041,54192.994858080005 2025-10-02,21:19:58.000,275,11043886,-755,0,1759439997,13403.364279819994,459.5136811800039,54193.113639120005 2025-10-02,21:19:59.000,275,11043885,-795,0,1759439998,13403.51247863999,459.7322042099986,54193.13460048001 2025-10-02,21:20:00.000,275,11043903,-795,0,1759439999,13403.714567939991,459.9295798500025,54193.15556184001 2025-10-02,21:20:01.000,275,11043882,-795,0,1759440000,13404.044647130002,460.16220114000316,54193.02979368 2025-10-02,21:20:02.000,275,11043832,-795,0,1759440001,13404.516188829999,460.35957677999977,54193.14857472 2025-10-02,21:20:03.000,275,11043838,-795,0,1759440002,13404.967521599996,460.7613771899996,54193.21844592 2025-10-02,21:20:04.000,275,11043861,-795,0,1759440003,13405.486217469988,460.8812124000033,54193.30927848 2025-10-02,21:20:05.000,275,11043832,-795,0,1759440004,13406.05880382,460.95170370000415,54193.41408528 2025-10-02,21:20:06.000,275,11043903,-795,0,1759440005,13406.550554449997,460.95170370000415,54193.49094360001 2025-10-02,21:20:07.000,275,11043866,-795,0,1759440006,13407.08945924999,461.0292441300044,54193.58177616 2025-10-02,21:20:08.000,275,11043855,-795,0,1759440007,13407.621627740002,461.14907934000075,54193.8402996 2025-10-02,21:20:09.000,275,11043863,-795,0,1759440008,13407.965179549989,461.31120933000057,54193.95908064 2025-10-02,21:20:10.000,275,11043831,-795,0,1759440009,13408.20768670999,461.5297323600025,54194.049913200004 2025-10-02,21:20:11.000,275,11043888,-795,0,1759440010,13408.39630339,461.8187466899981,54194.03593896 2025-10-02,21:20:12.000,275,11043861,-795,0,1759440011,13408.719646270001,462.03726972000004,54194.23157832001 2025-10-02,21:20:13.000,275,11043885,-795,0,1759440012,13408.941944500002,462.28398926999944,54194.09183592001 2025-10-02,21:20:14.000,275,11043906,-795,0,1759440013,13409.272023689999,462.5025123000014,54194.53202448 2025-10-02,21:20:15.000,275,11043859,-795,0,1759440014,13409.47411299,462.84087053999974,54194.85343200001 2025-10-02,21:20:16.000,275,11043869,-795,0,1759440015,13409.50779453999,463.1721796499987,54194.96522592 2025-10-02,21:20:17.000,275,11043858,-795,0,1759440016,13409.763774319996,463.48234136999963,54195.07003272001 2025-10-02,21:20:18.000,275,11043799,-795,0,1759440017,13410.087117199997,463.6515204899988,54195.30060768 2025-10-02,21:20:19.000,275,11043908,-795,0,1759440018,13410.363305909988,463.8841417799995,54195.41938872 2025-10-02,21:20:20.000,275,11043874,-795,0,1759440019,13410.720330339995,464.060370029998,54195.629002320005 2025-10-02,21:20:21.000,275,11043853,-795,0,1759440020,13411.050409529991,464.2436474100032,54195.70586064 2025-10-02,21:20:22.000,275,11043871,-795,0,1759440021,13411.380488720002,464.3423352300015,54195.92944848 2025-10-02,21:20:23.000,275,11043901,-795,0,1759440022,13411.818348869994,464.4198756600017,54196.07617800001 2025-10-02,21:20:24.000,275,11043879,-795,0,1759440023,13412.23600009,464.32823697000276,54196.48143096 2025-10-02,21:20:25.000,275,11043873,-795,0,1759440024,13412.532397729992,464.27889306,54196.565276400004 2025-10-02,21:20:26.000,275,11043853,-795,0,1759440025,13412.842267989989,464.2577456700019,54196.74694152001 2025-10-02,21:20:27.000,275,11043827,-795,0,1759440026,13412.916367399994,464.25069654000254,54196.7399544 2025-10-02,21:20:28.000,275,11043871,-795,0,1759440027,13413.138665629995,464.1590578500036,54196.88668392 2025-10-02,21:20:29.000,275,11043872,-795,0,1759440028,13413.39464541,464.06741916000465,54197.10328464 2025-10-02,21:20:30.000,275,11043885,-795,0,1759440029,13413.724724599997,463.947583950001,54197.25001416001 2025-10-02,21:20:31.000,275,11043868,-795,0,1759440030,13413.960495449988,463.89119090999884,54197.354820960005 2025-10-02,21:20:32.000,275,11043857,-795,0,1759440031,13414.38488297999,463.7502083100044,54197.63430576001 2025-10-02,21:20:33.000,275,11043915,-795,0,1759440032,13414.842952059997,463.4752922400003,54197.88584208 2025-10-02,21:20:34.000,275,11043861,-795,0,1759440033,13415.375120549994,463.10168834999786,54198.01859736001 2025-10-02,21:20:35.000,275,11043870,-795,0,1759440034,13415.974652140001,462.77742836999823,54198.15833976 2025-10-02,21:20:36.000,275,11043861,-795,0,1759440035,13416.506820629998,462.4672666500046,54198.263146560006 2025-10-02,21:20:37.000,275,11043877,-795,0,1759440036,13417.04572542999,462.16415406000306,54198.360966240005 2025-10-02,21:20:38.000,275,11043883,-795,0,1759440037,13417.510530819993,461.8257958200047,54198.65442528 2025-10-02,21:20:39.000,275,11043844,-795,0,1759440038,13417.94839097,461.62842018000083,54198.745257840004 2025-10-02,21:20:40.000,275,11043839,-795,0,1759440039,13418.16395288999,461.4733393200004,54198.22122384 2025-10-02,21:20:41.000,275,11043910,-795,0,1759440040,13419.046409499999,461.2548162899984,54198.871026 2025-10-02,21:20:42.000,275,11043882,-795,0,1759440041,13419.645941089992,460.9587528300035,54199.01775552 2025-10-02,21:20:43.000,275,11043859,-795,0,1759440042,13420.151164339994,460.6485911100026,54199.13653656 2025-10-02,21:20:44.000,275,11043855,-795,0,1759440043,13420.52166138999,460.40892069000256,54199.34615016 2025-10-02,21:20:45.000,275,11043919,-795,0,1759440044,13420.777641169996,460.24679070000275,54199.42300848 2025-10-02,21:20:46.000,275,11043906,-795,0,1759440045,13420.979730469997,460.0705624500042,54199.39506 2025-10-02,21:20:47.000,275,11043867,-795,0,1759440046,13421.228973939993,459.95072724000056,54199.49287968 2025-10-02,21:20:48.000,275,11043882,-795,0,1759440047,13421.404117999999,459.76744986000267,54199.632622080004 2025-10-02,21:20:49.000,275,11043849,-795,0,1759440048,13421.404117999999,459.60531987000286,54199.62563496001 2025-10-02,21:20:50.000,275,11043894,-795,0,1759440049,13421.181819769998,459.44318988000305,54199.653583440006 2025-10-02,21:20:51.000,275,11043853,-795,0,1759440050,13420.831531650001,459.407944229999,54199.39506 2025-10-02,21:20:52.000,275,11043889,-795,0,1759440051,13420.743959619991,459.4361407500037,54199.52781528001 2025-10-02,21:20:53.000,275,11043843,-795,0,1759440052,13420.75069593,459.44318988000305,54199.35313728 2025-10-02,21:20:54.000,275,11043904,-795,0,1759440053,13420.892158440001,459.4220424899977,54199.33217592 2025-10-02,21:20:55.000,275,11043857,-795,0,1759440054,13421.094247740002,459.45728814000176,54199.47191832 2025-10-02,21:20:56.000,275,11043883,-795,0,1759440055,13421.215501319988,459.3515511900041,54199.4998668 2025-10-02,21:20:57.000,275,11043872,-795,0,1759440056,13421.296337039988,459.3726985800022,54199.583712240004 2025-10-02,21:20:58.000,275,11043868,-795,0,1759440057,13421.377172759989,459.35860032000346,54199.59069936 2025-10-02,21:20:59.000,275,11043883,-795,0,1759440058,13421.47821740999,459.45728814000176,54199.416021360004 2025-10-02,21:21:00.000,275,11043859,-795,0,1759440059,13421.653361469995,459.5489268300007,54199.42999560001 2025-10-02,21:21:01.000,275,11043893,-755,0,1759440060,13421.713988259995,459.66171290999773,54199.49287968 2025-10-02,21:21:02.000,275,11043889,-795,0,1759440061,13421.76114242999,459.75335160000395,54199.52781528001 2025-10-02,21:21:03.000,275,11043880,-795,0,1759440062,13421.734197189995,460.03531680000015,54199.59768648001 2025-10-02,21:21:04.000,275,11043866,-795,0,1759440063,13421.855450769996,460.14810288000444,54199.79332584001 2025-10-02,21:21:05.000,275,11043875,-795,0,1759440064,13421.895868629996,460.2044959199993,54199.80730008 2025-10-02,21:21:06.000,275,11043891,-795,0,1759440065,13421.916077559996,460.2397415700034,54199.772364480006 2025-10-02,21:21:07.000,275,11043893,-795,0,1759440066,13421.835241839995,460.33138026000233,54199.632622080004 2025-10-02,21:21:08.000,275,11043824,-795,0,1759440067,13421.82850553,460.3031837400049,54199.73742888 2025-10-02,21:21:09.000,275,11043880,-795,0,1759440068,13421.815032909995,460.31023287000426,54199.78633872 2025-10-02,21:21:10.000,275,11043881,-795,0,1759440069,13421.815032909995,460.3525276500004,54199.7094804 2025-10-02,21:21:11.000,275,11043867,-795,0,1759440070,13421.64662516,460.4159698200019,54199.653583440006 2025-10-02,21:21:12.000,275,11043873,-795,0,1759440071,13421.6062073,460.50760851000086,54199.75839024 2025-10-02,21:21:13.000,275,11043890,-795,0,1759440072,13421.49842633999,460.6133454599985,54199.87717128 2025-10-02,21:21:14.000,275,11044122,-795,0,1759440073,13421.087511429992,460.74022980000154,54199.6396092 2025-10-02,21:21:15.000,275,11043826,-795,0,1759440074,13420.824795339991,460.88826153000264,54199.66755768 2025-10-02,21:21:16.000,275,11043864,-795,0,1759440075,13420.64291496999,460.98694935000094,54199.653583440006 2025-10-02,21:21:17.000,275,11043894,-795,0,1759440076,13420.50818877,461.08563716999925,54199.64659632001 2025-10-02,21:21:18.000,275,11043859,-795,0,1759440077,13420.38693519,461.1279319500027,54199.82826144 2025-10-02,21:21:19.000,275,11043870,-795,0,1759440078,13420.171373269994,461.21252151000226,54199.821274320006 2025-10-02,21:21:20.000,275,11043861,-795,0,1759440079,13419.969283969993,461.2618654199978,54199.73742888 2025-10-02,21:21:21.000,275,11043853,-795,0,1759440080,13419.901920869997,461.226619770001,54199.56275088 2025-10-02,21:21:22.000,275,11043832,-795,0,1759440081,13419.969283969993,461.24776715999906,54199.69550616001 2025-10-02,21:21:23.000,275,11043839,-715,0,1759440082,13420.063592309998,461.2900619400025,54199.73044176 2025-10-02,21:21:24.000,275,11043850,-795,0,1759440083,13420.205054819999,461.353504110004,54199.78633872 2025-10-02,21:21:25.000,275,11043837,-795,0,1759440084,13420.434089359995,461.48038844999974,54199.821274320006 2025-10-02,21:21:26.000,275,11043877,-795,0,1759440085,13420.58902449,461.52268323000317,54199.80730008 2025-10-02,21:21:27.000,275,11043835,-795,0,1759440086,13420.717014379996,461.5649780099993,54199.89114552001 2025-10-02,21:21:28.000,275,11043845,-795,0,1759440087,13420.885422129992,461.62137105000147,54200.156656080006 2025-10-02,21:21:29.000,275,11043902,-795,0,1759440088,13420.784377479991,461.7130097400004,54200.2335144 2025-10-02,21:21:30.000,275,11043901,-795,0,1759440089,13420.575551869995,461.7482553900045,54200.31037272 2025-10-02,21:21:31.000,275,11043883,-795,0,1759440090,13420.191582199994,461.8821888599996,54200.156656080006 2025-10-02,21:21:32.000,275,11043891,-795,0,1759440091,13420.130955409993,462.0090732000026,54200.39421816001 2025-10-02,21:21:33.000,275,11043865,-795,0,1759440092,13419.976020280003,462.1923505800005,54200.48505072001 2025-10-02,21:21:34.000,275,11043878,-795,0,1759440093,13419.868239319992,462.1430066699977,54200.68069008001 2025-10-02,21:21:35.000,275,11043851,-795,0,1759440094,13419.753722050002,462.0936627600022,54200.74357416 2025-10-02,21:21:36.000,275,11043876,-795,0,1759440095,13419.632468470001,462.00202407000324,54200.65274160001 2025-10-02,21:21:37.000,275,11043863,-795,0,1759440096,13419.652677400001,461.9949749400039,54200.792484 2025-10-02,21:21:38.000,275,11043846,-795,0,1759440097,13419.699831569997,461.8962871199983,54200.974149120004 2025-10-02,21:21:39.000,275,11043874,-795,0,1759440098,13419.706567879992,461.88923798999895,54200.98113624 2025-10-02,21:21:40.000,275,11043825,-795,0,1759440099,13419.740249429997,461.86809060000087,54200.974149120004 2025-10-02,21:21:41.000,275,11043868,-795,0,1759440100,13419.827821459992,461.8116975599987,54200.85536808 2025-10-02,21:21:42.000,275,11043880,-795,0,1759440101,13420.063592309998,461.7764519100019,54201.05100744 2025-10-02,21:21:43.000,275,11043860,-795,0,1759440102,13420.25894529999,461.76940278000257,54201.37241496001 2025-10-02,21:21:44.000,275,11043864,-795,0,1759440103,13420.205054819999,461.62842018000083,54201.54010584001 2025-10-02,21:21:45.000,275,11043838,-795,0,1759440104,13419.908657179993,461.5156341000038,54201.58901568001 2025-10-02,21:21:46.000,275,11043868,-795,0,1759440105,13419.48426964999,461.34645498000464,54201.5610672 2025-10-02,21:21:47.000,275,11043783,-795,0,1759440106,13418.972310089994,461.2689145500044,54201.62395128 2025-10-02,21:21:48.000,275,11043885,-795,0,1759440107,13418.473823150001,461.1208828200033,54201.65189976 2025-10-02,21:21:49.000,275,11043873,-795,0,1759440108,13417.914709419994,461.06448978000117,54201.60997704001 2025-10-02,21:21:50.000,275,11043866,-795,0,1759440109,13417.416222480002,460.8600650099979,54201.48420888 2025-10-02,21:21:51.000,275,11043893,-795,0,1759440110,13417.03225281,460.69088588999875,54201.35844072 2025-10-02,21:21:52.000,275,11043876,-795,0,1759440111,13416.735855169994,460.55695242000365,54201.428311920004 2025-10-02,21:21:53.000,275,11043853,-795,0,1759440112,13416.439457529988,460.4582645999981,54201.3863892 2025-10-02,21:21:54.000,275,11043866,-795,0,1759440113,13416.082433099997,460.40892069000256,54201.36542784 2025-10-02,21:21:55.000,275,11043868,-795,0,1759440114,13415.79277177,460.4159698200019,54201.19773696 2025-10-02,21:21:56.000,275,11043836,-795,0,1759440115,13415.6108914,460.3525276500004,54201.02305896 2025-10-02,21:21:57.000,275,11043909,-795,0,1759440116,13415.496374129994,460.3031837400049,54200.98812336001 2025-10-02,21:21:58.000,275,11043910,-795,0,1759440117,13415.44248364999,460.35957677999977,54201.02305896 2025-10-02,21:21:59.000,275,11043864,-795,0,1759440118,13415.348175309999,460.40892069000256,54201.01607184001 2025-10-02,21:22:00.000,275,11043893,-795,0,1759440119,13415.159558629988,460.38072416999785,54200.83440672 2025-10-02,21:22:01.000,275,11043871,-795,0,1759440120,13415.132613389993,460.26088896000147,54200.76453552 2025-10-02,21:22:02.000,275,11043810,-795,0,1759440121,13415.105668149998,460.1692502700025,54200.89030368 2025-10-02,21:22:03.000,275,11043795,-795,0,1759440122,13415.071986599993,460.06351332000486,54200.89030368 2025-10-02,21:22:04.000,275,11043856,-795,0,1759440123,13415.098931840002,459.9084324600044,54200.89729080001 2025-10-02,21:22:05.000,275,11043863,-795,0,1759440124,13414.957469330002,459.7604007300033,54200.76453552 2025-10-02,21:22:06.000,275,11043904,-795,0,1759440125,13414.991150879992,459.5136811800039,54200.589857520004 2025-10-02,21:22:07.000,275,11043869,-795,0,1759440126,13415.159558629988,459.23171598000044,54200.89729080001 2025-10-02,21:22:08.000,275,11043864,-795,0,1759440127,13415.186503869998,458.6818838399995,54200.90427792 2025-10-02,21:22:09.000,275,11043868,-795,0,1759440128,13415.186503869998,458.24483778000285,54201.044020320005 2025-10-02,21:22:10.000,275,11043850,-795,0,1759440129,13415.206712799998,457.88533214999916,54201.09991728 2025-10-02,21:22:11.000,275,11043859,-795,0,1759440130,13415.024832429997,457.7091039000006,54200.876329440005 2025-10-02,21:22:12.000,275,11043881,-795,0,1759440131,13415.085459219998,457.52582652000274,54201.03004608 2025-10-02,21:22:13.000,275,11043863,-795,0,1759440132,13415.024832429997,457.49058086999867,54200.98812336001 2025-10-02,21:22:14.000,275,11043893,-795,0,1759440133,13414.869897299992,457.35664740000357,54200.82043248001 2025-10-02,21:22:15.000,275,11043863,-795,0,1759440134,13414.923787779997,457.22976306000055,54201.10690440001 2025-10-02,21:22:16.000,275,11043860,-795,0,1759440135,13414.869897299992,457.0958295899982,54200.98812336001 2025-10-02,21:22:17.000,275,11043810,-795,0,1759440136,13415.105668149998,457.0746822000001,54201.23267256001 2025-10-02,21:22:18.000,275,11043805,-795,0,1759440137,13415.220185419988,457.04648568000266,54201.18376272001 2025-10-02,21:22:19.000,275,11043820,-795,0,1759440138,13415.334702689994,457.0112400299986,54201.19074984 2025-10-02,21:22:20.000,275,11043872,-795,0,1759440139,13415.46269257999,457.0746822000001,54201.23965968 2025-10-02,21:22:21.000,275,11043857,-795,0,1759440140,13415.46269257999,457.0746822000001,54201.05100744 2025-10-02,21:22:22.000,275,11043873,-795,0,1759440141,13415.597418779995,457.08173132999946,54201.12087864 2025-10-02,21:22:23.000,275,11043870,-795,0,1759440142,13415.77256284,457.08173132999946,54201.379402080005 2025-10-02,21:22:24.000,275,11043917,-795,0,1759440143,13415.934234280001,457.0887804599988,54201.40036344001 2025-10-02,21:22:25.000,275,11043856,-795,0,1759440144,13416.001597379996,457.1522226300003,54201.428311920004 2025-10-02,21:22:26.000,275,11043833,-795,0,1759440145,13416.021806309996,457.22976306000055,54201.428311920004 2025-10-02,21:22:27.000,275,11043848,-795,0,1759440146,13416.089169409992,457.22976306000055,54201.48420888 2025-10-02,21:22:28.000,275,11043843,-795,0,1759440147,13416.163268819997,457.2227139300012,54201.51215736 2025-10-02,21:22:29.000,275,11043866,-795,0,1759440148,13416.297995020002,457.257959579998,54201.644912640004 2025-10-02,21:22:30.000,275,11043856,-795,0,1759440149,13416.392303359993,457.32845087999885,54201.58202856 2025-10-02,21:22:31.000,275,11043891,-795,0,1759440150,13416.506820629998,457.3495982700042,54201.60298992 2025-10-02,21:22:32.000,275,11043886,-795,0,1759440151,13416.695437309994,457.3073034900008,54201.79862928 2025-10-02,21:22:33.000,275,11043871,-795,0,1759440152,13416.82342719999,457.3214017499995,54201.95933304 2025-10-02,21:22:34.000,275,11043845,-795,0,1759440153,13417.00530756999,457.46238435000123,54202.01523 2025-10-02,21:22:35.000,275,11043853,-795,0,1759440154,13417.0928796,457.6809073800032,54202.04317848001 2025-10-02,21:22:36.000,275,11043887,-795,0,1759440155,13417.03225281,457.8994304099979,54202.03619136 2025-10-02,21:22:37.000,275,11043872,-795,0,1759440156,13416.95141709,458.1391008299979,54202.168946640006 2025-10-02,21:22:38.000,275,11043896,-795,0,1759440157,13417.099615909996,458.2589360400016,54202.336637520006 2025-10-02,21:22:39.000,275,11043878,-795,0,1759440158,13417.369068309992,458.3364764700018,54202.49734128001 2025-10-02,21:22:40.000,275,11043838,-795,0,1759440159,13417.726092739998,458.36467298999924,54202.52528976001 2025-10-02,21:22:41.000,275,11043841,-795,0,1759440160,13417.934918349994,458.3153290800037,54202.6091352 2025-10-02,21:22:42.000,275,11043834,-795,0,1759440161,13418.19089813,458.2025429999994,54202.72791624 2025-10-02,21:22:43.000,275,11043833,-795,0,1759440162,13418.406460049991,457.9769708399981,54202.88163288001 2025-10-02,21:22:44.000,275,11043819,-795,0,1759440163,13418.689385069993,457.8007425899996,54202.95150408001 2025-10-02,21:22:45.000,275,11043825,-795,0,1759440164,13419.012727949994,457.72320215999935,54203.056310880005 2025-10-02,21:22:46.000,275,11043863,-795,0,1759440165,13419.30912559,457.6950056400019,54203.08425936 2025-10-02,21:22:47.000,275,11043855,-795,0,1759440166,13419.699831569997,457.67385825000383,54203.16111768 2025-10-02,21:22:48.000,275,11043862,-795,0,1759440167,13420.110746479993,457.6315634700004,54203.40566688 2025-10-02,21:22:49.000,275,11043871,-795,0,1759440168,13420.306099469999,457.5187773900034,54203.57335776 2025-10-02,21:22:50.000,275,11043813,-795,0,1759440169,13420.48797984,457.3707456600023,54203.62226760001 2025-10-02,21:22:51.000,275,11043895,-795,0,1759440170,13420.737223309996,457.3355000099982,54203.63624184 2025-10-02,21:22:52.000,275,11043914,-795,0,1759440171,13421.188556079993,457.47648260999995,54203.81790696001 2025-10-02,21:22:53.000,275,11043892,-795,0,1759440172,13421.774615049995,457.41304043999844,54203.99957208 2025-10-02,21:22:54.000,275,11043891,-795,0,1759440173,13422.428037119993,457.2368121899999,54204.327966720004 2025-10-02,21:22:55.000,275,11043872,-795,0,1759440174,13423.142085979991,457.00419089999923,54204.50264472 2025-10-02,21:22:56.000,275,11043907,-795,0,1759440175,13423.694463399988,456.8279626500007,54204.57950304 2025-10-02,21:22:57.000,275,11043876,-795,0,1759440176,13424.192950339995,456.60943961999874,54204.782129520005 2025-10-02,21:22:58.000,275,11043832,-795,0,1759440177,13424.691437280002,456.3486218100006,54204.96379464001 2025-10-02,21:22:59.000,275,11043840,-795,0,1759440178,13425.17645159999,456.0596074799978,54205.09654992 2025-10-02,21:23:00.000,275,11043857,-795,0,1759440179,13425.62778437,455.7564948900035,54205.25725368001 2025-10-02,21:23:01.000,275,11043862,-795,0,1759440180,13426.045435589993,455.4322349100039,54205.22231808 2025-10-02,21:23:02.000,275,11043907,-795,0,1759440181,13426.61802193999,455.0727292800002,54205.49481576001 2025-10-02,21:23:03.000,275,11043870,-795,0,1759440182,13427.062618399992,454.6779779999997,54205.70442936 2025-10-02,21:23:04.000,275,11043850,-795,0,1759440183,13427.372488659988,454.4383075799997,54205.87910736001 2025-10-02,21:23:05.000,275,11043902,-795,0,1759440184,13427.63520474999,454.21273541999835,54205.99090128 2025-10-02,21:23:06.000,275,11043842,-795,0,1759440185,13427.88444822,453.9801141299977,54205.96993992001 2025-10-02,21:23:07.000,275,11043851,-795,0,1759440186,13428.221263719992,453.71929631999956,54206.172566400004 2025-10-02,21:23:08.000,275,11043887,-795,0,1759440187,13428.598497079998,453.63470676,54206.2773732 2025-10-02,21:23:09.000,275,11043840,-795,0,1759440188,13428.90163103,453.5924119800038,54206.31929592 2025-10-02,21:23:10.000,275,11043888,-795,0,1759440189,13429.20476498,453.5289698100023,54206.54987088001 2025-10-02,21:23:11.000,275,11043862,-795,0,1759440190,13429.447272140002,453.26110287000483,54206.53589664 2025-10-02,21:23:12.000,275,11043882,-795,0,1759440191,13429.851450739989,452.9579902800033,54206.8712784 2025-10-02,21:23:13.000,275,11043857,-795,0,1759440192,13430.309519819995,452.75356551000004,54207.0459564 2025-10-02,21:23:14.000,275,11043845,-795,0,1759440193,13430.713698419997,452.6971724699979,54207.15775032 2025-10-02,21:23:15.000,275,11043836,-795,0,1759440194,13431.090931779989,452.69012333999854,54207.25557 2025-10-02,21:23:16.000,275,11043870,-795,0,1759440195,13431.45469251999,452.5632390000028,54207.20666016 2025-10-02,21:23:17.000,275,11043862,-795,0,1759440196,13431.589418719996,452.42225640000106,54207.27653136 2025-10-02,21:23:18.000,275,11043897,-795,0,1759440197,13431.838662189992,452.4504529199985,54207.583964640005 2025-10-02,21:23:19.000,275,11043897,-795,0,1759440198,13431.838662189992,452.60553377999895,54207.45819648001 2025-10-02,21:23:20.000,275,11043902,-795,0,1759440199,13432.027278870002,452.845204199999,54207.67479720001 2025-10-02,21:23:21.000,275,11043885,-795,0,1759440200,13432.505556879994,453.084874619999,54207.59095176 2025-10-02,21:23:22.000,275,11043825,-795,0,1759440201,13433.212869429997,453.35979069000314,54207.814539599996 2025-10-02,21:23:23.000,275,11043857,-795,0,1759440202,13433.77198315999,453.53601894000167,54208.03114032001 2025-10-02,21:23:24.000,275,11043860,-795,0,1759440203,13434.196370689991,453.57126458999846,54208.27568952001 2025-10-02,21:23:25.000,275,11043852,-795,0,1759440204,13434.492768329997,453.62060850000125,54208.45036752 2025-10-02,21:23:26.000,275,11043868,-795,0,1759440205,13434.728539179989,453.53601894000167,54208.471328880005 2025-10-02,21:23:27.000,275,11043878,-795,0,1759440206,13434.95757372,453.4866750299989,54208.5481872 2025-10-02,21:23:28.000,275,11043871,-795,0,1759440207,13435.20008088,453.4796258999995,54208.77177504 2025-10-02,21:23:29.000,275,11043817,-795,0,1759440208,13435.483005900001,453.3809380800012,54208.855620480004 2025-10-02,21:23:30.000,275,11043831,-795,0,1759440209,13435.651413649997,453.2822502600029,54208.84863336001 2025-10-02,21:23:31.000,275,11043872,-795,0,1759440210,13435.705304130002,453.1694641799986,54208.68094248001 2025-10-02,21:23:32.000,275,11043864,-795,0,1759440211,13435.792876159998,453.0425798400029,54208.757800800005 2025-10-02,21:23:33.000,275,11043873,-795,0,1759440212,13435.779403539993,452.94389202000457,54208.82068488 2025-10-02,21:23:34.000,275,11043861,-795,0,1759440213,13435.826557709988,452.70422160000453,54208.925491680006 2025-10-02,21:23:35.000,275,11043872,-795,0,1759440214,13435.698567819993,452.3799616200049,54208.98138864 2025-10-02,21:23:36.000,275,11043818,-795,0,1759440215,13435.408906489996,452.13324206999823,54208.91850456001 2025-10-02,21:23:37.000,275,11043858,-795,0,1759440216,13435.13945409,451.8935716499982,54208.83465912 2025-10-02,21:23:38.000,275,11043831,-795,0,1759440217,13434.964310029995,451.6891468800022,54208.708890960006 2025-10-02,21:23:39.000,275,11043854,-795,0,1759440218,13434.735275489998,451.51996776000306,54208.77177504 2025-10-02,21:23:40.000,275,11043841,-795,0,1759440219,13434.344569510002,451.6891468800022,54208.757800800005 2025-10-02,21:23:41.000,275,11043863,-795,0,1759440220,13433.93365459999,451.8371786100033,54208.61107128001 2025-10-02,21:23:42.000,275,11043880,-795,0,1759440221,13433.825873639995,451.9217681700029,54208.652994 2025-10-02,21:23:43.000,275,11043876,-795,0,1759440222,13433.805664709995,452.0909472900021,54208.77876216001 2025-10-02,21:23:44.000,275,11043850,-795,0,1759440223,13433.745037919995,452.19668423999974,54208.79972352001 2025-10-02,21:23:45.000,275,11043864,-755,0,1759440224,13433.502530759994,452.2671755400006,54208.86959472001 2025-10-02,21:23:46.000,275,11043786,-795,0,1759440225,13433.132033709997,452.4645511800045,54208.64600688 2025-10-02,21:23:47.000,275,11043794,-795,0,1759440226,13432.808690829996,452.6266811700043,54208.76478792 2025-10-02,21:23:48.000,275,11043854,-795,0,1759440227,13432.49208425999,452.7465163800007,54208.736839440004 2025-10-02,21:23:49.000,275,11043906,-795,0,1759440228,13432.155268759998,452.88044985000306,54208.77177504 2025-10-02,21:23:50.000,275,11043879,-795,0,1759440229,13431.737617539991,452.972088540002,54208.652994 2025-10-02,21:23:51.000,275,11043854,-795,0,1759440230,13431.39406572999,453.0073341899988,54208.58312280001 2025-10-02,21:23:52.000,275,11043866,-715,0,1759440231,13431.023568679993,453.06372723000095,54208.68094248001 2025-10-02,21:23:53.000,275,11043874,-795,0,1759440232,13430.706962110002,453.06372723000095,54208.77876216001 2025-10-02,21:23:54.000,275,11043880,-795,0,1759440233,13430.309519819995,453.0214324500048,54208.70190384001 2025-10-02,21:23:55.000,275,11043872,-795,0,1759440234,13429.952495389989,452.83110594000027,54208.58312280001 2025-10-02,21:23:56.000,275,11043838,-795,0,1759440235,13429.507898930002,452.83110594000027,54208.50626448 2025-10-02,21:23:57.000,275,11043864,-795,0,1759440236,13429.110456639995,452.8874989800024,54208.541200080006 2025-10-02,21:23:58.000,275,11043874,-795,0,1759440237,13428.672596489989,452.78176203000476,54208.61107128001 2025-10-02,21:23:59.000,275,11043858,-795,0,1759440238,13428.349253610002,452.7253689900026,54208.57613568 2025-10-02,21:24:00.000,275,11043858,-795,0,1759440239,13427.85750297999,452.66897595000046,54208.478316 2025-10-02,21:24:01.000,275,11043889,-795,0,1759440240,13427.156926739997,452.83110594000027,54208.29665088001 2025-10-02,21:24:02.000,275,11043831,-795,0,1759440241,13426.62475825,452.96503941000265,54208.28267664 2025-10-02,21:24:03.000,275,11043828,-795,0,1759440242,13426.240788579998,453.0919237499984,54208.22677968001 2025-10-02,21:24:04.000,275,11043867,-795,0,1759440243,13425.870291530002,453.1553659199999,54208.15690848001 2025-10-02,21:24:05.000,275,11043830,-795,0,1759440244,13425.45937661999,452.97913767000136,54208.05210168 2025-10-02,21:24:06.000,275,11043877,-795,0,1759440245,13424.954153369988,452.7394672500013,54208.01017896001 2025-10-02,21:24:07.000,275,11043860,-795,0,1759440246,13424.40851226,452.73241812000197,54208.05210168 2025-10-02,21:24:08.000,275,11043891,-795,0,1759440247,13423.910025319994,452.80290942000283,54208.04511456 2025-10-02,21:24:09.000,275,11043872,-795,0,1759440248,13423.553000890002,452.83110594000027,54208.08005016001 2025-10-02,21:24:10.000,275,11043853,-795,0,1759440249,13423.175767529996,452.83110594000027,54208.038127440006 2025-10-02,21:24:11.000,275,11043851,-795,0,1759440250,13422.670544279994,452.8945481100018,54207.82851384 2025-10-02,21:24:12.000,275,11043838,-795,0,1759440251,13422.347201399993,452.90159724000114,54207.91235928001 2025-10-02,21:24:13.000,275,11043856,-795,0,1759440252,13422.084485309992,452.9086463700005,54207.90537216 2025-10-02,21:24:14.000,275,11043888,-795,0,1759440253,13421.86218707999,452.8734007200037,54207.919346400005 2025-10-02,21:24:15.000,275,11043861,-795,0,1759440254,13421.70725195,452.7253689900026,54207.954282 2025-10-02,21:24:16.000,275,11043880,-795,0,1759440255,13421.55905312999,452.65487769000174,54207.98921760001 2025-10-02,21:24:17.000,275,11043868,-755,0,1759440256,13421.397381689989,452.60553377999895,54207.99620472 2025-10-02,21:24:18.000,275,11043797,-795,0,1759440257,13420.865213199992,452.5843863900009,54207.74466840001 2025-10-02,21:24:19.000,275,11043837,-795,0,1759440258,13420.50818877,452.6125829099983,54207.849475200004 2025-10-02,21:24:20.000,275,11043827,-795,0,1759440259,13419.942338729998,452.5984846499996,54207.92633352 2025-10-02,21:24:21.000,275,11043883,-795,0,1759440260,13419.376488689995,452.5843863900009,54207.870436560006 2025-10-02,21:24:22.000,275,11043905,-795,0,1759440261,13418.911683299993,452.5279933499987,54207.84248808001 2025-10-02,21:24:23.000,275,11043846,-795,0,1759440262,13418.392987430001,452.47160031000385,54207.82152672001 2025-10-02,21:24:24.000,275,11043841,-795,0,1759440263,13417.92818204,452.47160031000385,54207.919346400005 2025-10-02,21:24:25.000,275,11043912,-795,0,1759440264,13417.564421299998,452.4504529199985,54207.98921760001 2025-10-02,21:24:26.000,275,11043778,-795,0,1759440265,13417.119824839996,452.401109010003,54207.954282 2025-10-02,21:24:27.000,275,11043845,-795,0,1759440266,13416.715646239994,452.3165194500034,54207.82851384 2025-10-02,21:24:28.000,275,11043892,-795,0,1759440267,13416.284522399998,451.9781612099978,54207.67479720001 2025-10-02,21:24:29.000,275,11043874,-795,0,1759440268,13415.900552729996,451.70324514000094,54207.681784320004 2025-10-02,21:24:30.000,275,11043878,-795,0,1759440269,13415.435747339994,451.6609503600048,54207.67479720001 2025-10-02,21:24:31.000,275,11043874,-795,0,1759440270,13414.876633610002,451.58340993000456,54207.59095176 2025-10-02,21:24:32.000,275,11043870,-795,0,1759440271,13414.31078357,451.43537820000347,54207.646848719996 2025-10-02,21:24:33.000,275,11043875,-795,0,1759440272,13413.819032940002,451.35783777000324,54207.59095176 2025-10-02,21:24:34.000,275,11043807,-795,0,1759440273,13413.158874559995,451.50586950000434,54207.50710632001 2025-10-02,21:24:35.000,275,11043883,-795,0,1759440274,13412.465034629997,451.6468520999988,54207.26255712 2025-10-02,21:24:36.000,275,11043869,-795,0,1759440275,13411.710567909999,451.7314416599984,54207.17172456001 2025-10-02,21:24:37.000,275,11043851,-795,0,1759440276,13411.077354770001,451.8935716499982,54207.03896928 2025-10-02,21:24:38.000,275,11043866,-795,0,1759440277,13410.504768419989,452.0838981600027,54207.129801840005 2025-10-02,21:24:39.000,275,11043868,-795,0,1759440278,13409.945654689996,452.3517651000002,54207.06691776 2025-10-02,21:24:40.000,275,11043830,-795,0,1759440279,13409.43369513,452.4927477000019,54206.92717536 2025-10-02,21:24:41.000,275,11043838,-795,0,1759440280,13408.921735570002,452.5491407400041,54206.61275496 2025-10-02,21:24:42.000,275,11043831,-795,0,1759440281,13408.591656379991,452.6760250799998,54206.60576784 2025-10-02,21:24:43.000,275,11043889,-795,0,1759440282,13408.24810456999,452.7465163800007,54206.54987088001 2025-10-02,21:24:44.000,275,11043901,-795,0,1759440283,13407.843925970003,452.8593024599977,54206.473012559996 2025-10-02,21:24:45.000,275,11043868,-795,0,1759440284,13407.527319399996,453.0919237499984,54206.29833456 2025-10-02,21:24:46.000,275,11043877,-795,0,1759440285,13407.09619556,453.19061157000397,54206.074746720005 2025-10-02,21:24:47.000,275,11043865,-795,0,1759440286,13406.752643749998,453.35979069000314,54206.025836880006 2025-10-02,21:24:48.000,275,11043882,-795,0,1759440287,13406.409091939997,453.47257677000016,54206.123656560005 2025-10-02,21:24:49.000,275,11043867,-795,0,1759440288,13406.105957989996,453.5148715500036,54205.99788840001 2025-10-02,21:24:50.000,275,11043829,-795,0,1759440289,13405.78935141999,453.4796258999995,54205.91404296 2025-10-02,21:24:51.000,275,11043869,-795,0,1759440290,13405.391909129998,453.45847851000144,54205.55769984 2025-10-02,21:24:52.000,275,11043857,-795,0,1759440291,13405.001203150001,453.42323286000465,54205.6485324 2025-10-02,21:24:53.000,275,11043859,-795,0,1759440292,13404.462298349994,453.3668398200025,54205.4389188 2025-10-02,21:24:54.000,275,11043895,-795,0,1759440293,13403.896448309992,453.430281990004,54205.452893040005 2025-10-02,21:24:55.000,275,11043879,-795,0,1759440294,13403.37101612999,453.3879872100006,54205.31315064 2025-10-02,21:24:56.000,275,11043868,-795,0,1759440295,13402.933155979998,453.28929939000227,54205.3690476 2025-10-02,21:24:57.000,275,11043851,-795,0,1759440296,13402.495295829991,453.2540537399982,54205.25026656 2025-10-02,21:24:58.000,275,11043809,-795,0,1759440297,13402.124798779994,453.2822502600029,54205.117511280005 2025-10-02,21:24:59.000,275,11043851,-795,0,1759440298,13401.828401139988,453.28929939000227,54204.97776888 2025-10-02,21:25:00.000,275,11043839,-795,0,1759440299,13401.471376709997,453.303397650001,54204.810078 2025-10-02,21:25:01.000,275,11043893,-795,0,1759440300,13401.18171538,453.1201202700031,54204.64238712 2025-10-02,21:25:02.000,275,11043879,-795,0,1759440301,13400.945944529994,453.0919237499984,54204.65636136001 2025-10-02,21:25:03.000,275,11043853,-795,0,1759440302,13400.804482019994,453.2540537399982,54204.62841288001 2025-10-02,21:25:04.000,275,11043870,-795,0,1759440303,13400.555238549998,453.40913459999865,54204.62841288001 2025-10-02,21:25:05.000,275,11043878,-795,0,1759440304,13400.305995080002,453.58536285000446,54204.46770912001 2025-10-02,21:25:06.000,275,11043793,-795,0,1759440305,13400.050015299996,453.78273849000107,54204.30001824001 2025-10-02,21:25:07.000,275,11043827,-795,0,1759440306,13399.91528909999,454.0083106500024,54204.24412128 2025-10-02,21:25:08.000,275,11043861,-795,0,1759440307,13399.80077183,454.2832267199992,54204.1463016 2025-10-02,21:25:09.000,275,11043854,-795,0,1759440308,13399.767090279995,454.5299462699986,54204.062456160005 2025-10-02,21:25:10.000,275,11043843,-795,0,1759440309,13399.69972718,454.776665819998,54203.92271376 2025-10-02,21:25:11.000,275,11043841,-795,0,1759440310,13399.706463489994,454.9528940700038,54203.80393272 2025-10-02,21:25:12.000,275,11043874,-795,0,1759440311,13399.75361765999,455.14322058000107,54203.87380392 2025-10-02,21:25:13.000,275,11043879,-795,0,1759440312,13399.71319979999,455.3546944800037,54203.92271376 2025-10-02,21:25:14.000,275,11043806,-795,0,1759440313,13399.538055739999,455.46043143000134,54203.76899712001 2025-10-02,21:25:15.000,275,11043863,-795,0,1759440314,13399.437011089998,455.60846316000243,54203.87380392 2025-10-02,21:25:16.000,275,11043859,-795,0,1759440315,13399.207976550002,455.65780706999794,54203.85982968 2025-10-02,21:25:17.000,275,11043847,-795,0,1759440316,13399.046305110001,455.73534749999817,54203.67117744001 2025-10-02,21:25:18.000,275,11043885,-795,0,1759440317,13398.810534259996,455.7776422800016,54203.62925472001 2025-10-02,21:25:19.000,275,11043877,-795,0,1759440318,13398.61518126999,455.693052720002,54203.48252520001 2025-10-02,21:25:20.000,275,11043865,-795,0,1759440319,13398.45350982999,455.74944576000416,54203.71310016 2025-10-02,21:25:21.000,275,11043870,-795,0,1759440320,13398.204266359993,455.74944576000416,54203.43361536001 2025-10-02,21:25:22.000,275,11043779,-795,0,1759440321,13398.015649679997,455.70715098000073,54203.37073128 2025-10-02,21:25:23.000,275,11043883,-795,0,1759440322,13397.840505619992,455.78469141000096,54203.16111768 2025-10-02,21:25:24.000,275,11043776,-795,0,1759440323,13397.651888939996,455.8410844500031,54203.23098888 2025-10-02,21:25:25.000,275,11043849,-795,0,1759440324,13397.45653594999,455.9045266200046,54203.14015632 2025-10-02,21:25:26.000,275,11043902,-795,0,1759440325,13397.207292479994,455.96796878999885,54203.09124648 2025-10-02,21:25:27.000,275,11043884,-795,0,1759440326,13396.951312699988,455.95387053000013,54202.91656848 2025-10-02,21:25:28.000,275,11043911,-795,0,1759440327,13396.782904949992,455.93272314000205,54202.88163288001 2025-10-02,21:25:29.000,275,11043849,-795,0,1759440328,13396.830059120002,455.93272314000205,54202.86765864 2025-10-02,21:25:30.000,275,11043809,-795,0,1759440329,13397.011939489988,455.911575750004,54202.87464576 2025-10-02,21:25:31.000,275,11043929,-795,0,1759440330,13396.978257939998,455.91862488000334,54202.539264 2025-10-02,21:25:32.000,275,11043856,-795,0,1759440331,13396.984994249993,455.9750179199982,54202.70695488 2025-10-02,21:25:33.000,275,11043871,-795,0,1759440332,13397.065829969994,456.0455092199991,54202.57419960001 2025-10-02,21:25:34.000,275,11043824,-795,0,1759440333,13396.978257939998,456.05255834999844,54202.720929120005 2025-10-02,21:25:35.000,275,11043854,-795,0,1759440334,13396.998466869998,456.16534443000273,54202.69298064001 2025-10-02,21:25:36.000,275,11043907,-795,0,1759440335,13396.883949599993,456.2499339900023,54202.64407080001 2025-10-02,21:25:37.000,275,11043885,-795,0,1759440336,13396.836795429997,456.2710813800004,54202.53227688 2025-10-02,21:25:38.000,275,11043819,-795,0,1759440337,13396.809850190002,456.24288486000296,54202.57419960001 2025-10-02,21:25:39.000,275,11043897,-795,0,1759440338,13396.796377569997,456.151246170004,54202.47637992001 2025-10-02,21:25:40.000,275,11043843,-795,0,1759440339,13396.823322809993,456.1582953000034,54202.434457200005 2025-10-02,21:25:41.000,275,11043883,-795,0,1759440340,13396.796377569997,456.151246170004,54202.18990800001 2025-10-02,21:25:42.000,275,11043880,-795,0,1759440341,13396.897422219998,456.08075487000315,54202.25279208 2025-10-02,21:25:43.000,275,11043869,-795,0,1759440342,13397.059093659998,455.9750179199982,54202.28074056001 2025-10-02,21:25:44.000,275,11043850,-795,0,1759440343,13397.166874619994,455.897477489998,54202.32266328 2025-10-02,21:25:45.000,275,11043848,-795,0,1759440344,13397.36222761,455.84813358000247,54202.20388224 2025-10-02,21:25:46.000,275,11043849,-795,0,1759440345,13397.47674487999,455.7564948900035,54202.099075440005 2025-10-02,21:25:47.000,275,11043804,-795,0,1759440346,13397.746197280001,455.7564948900035,54202.07112696001 2025-10-02,21:25:48.000,275,11043864,-795,0,1759440347,13398.083012779993,455.72124923999945,54202.168946640006 2025-10-02,21:25:49.000,275,11043857,-795,0,1759440348,13398.352465179989,455.74944576000416,54202.12702392 2025-10-02,21:25:50.000,275,11043886,-795,0,1759440349,13398.43330089999,455.78469141000096,54202.04317848001 2025-10-02,21:25:51.000,275,11043828,-795,0,1759440350,13398.507400309994,455.8763300999999,54202.02221712001 2025-10-02,21:25:52.000,275,11043878,-795,0,1759440351,13398.64212651,455.9045266200046,54202.13401104 2025-10-02,21:25:54.000,275,11043843,-795,0,1759440353,13398.608444959995,455.91862488000334,54202.20388224 2025-10-02,21:25:55.000,275,11043871,-795,0,1759440354,13398.608444959995,455.86928097000055,54202.05715272 2025-10-02,21:25:56.000,275,11043896,-795,0,1759440355,13398.568027099995,455.7635440200029,54202.07811408 2025-10-02,21:25:57.000,275,11043839,-795,0,1759440356,13398.446773519994,455.693052720002,54202.001255760006 2025-10-02,21:25:58.000,275,11043837,-795,0,1759440357,13398.41309196999,455.8269861900044,54201.87548760001 2025-10-02,21:25:59.000,275,11043852,-795,0,1759440358,13398.51413661999,455.9609196599995,54202.01523 2025-10-02,21:26:00.000,275,11043852,-795,0,1759440359,13398.57476340999,455.9468214000008,54202.120036800006 2025-10-02,21:26:01.000,275,11043862,-795,0,1759440360,13398.608444959995,455.9397722700014,54202.13401104 2025-10-02,21:26:02.000,275,11043847,-795,0,1759440361,13398.62191758,455.911575750004,54201.86151336 2025-10-02,21:26:03.000,275,11043882,-795,0,1759440362,13398.74317116,455.911575750004,54201.9104232 2025-10-02,21:26:04.000,275,11043841,-795,0,1759440363,13398.7027533,455.9750179199982,54202.001255760006 2025-10-02,21:26:05.000,275,11043869,-795,0,1759440364,13398.709489609995,456.0032144400029,54202.03619136 2025-10-02,21:26:06.000,275,11043847,-795,0,1759440365,13398.67580805999,455.9256740100027,54202.06413984 2025-10-02,21:26:07.000,275,11043855,-795,0,1759440366,13398.648862819995,455.8904283599986,54201.91741032 2025-10-02,21:26:08.000,275,11043889,-755,0,1759440367,13398.65559912999,455.81993705999776,54201.952345920006 2025-10-02,21:26:09.000,275,11043882,-795,0,1759440368,13398.73643484999,455.7564948900035,54201.99426864001 2025-10-02,21:26:10.000,275,11043815,-795,0,1759440369,13398.84421581,455.65780706999794,54201.94535880001 2025-10-02,21:26:11.000,275,11043832,-795,0,1759440370,13398.918315219991,455.6155122900018,54201.87548760001 2025-10-02,21:26:12.000,275,11043868,-795,0,1759440371,13398.88463367,455.5520701200003,54201.665874000006 2025-10-02,21:26:13.000,275,11043860,-795,0,1759440372,13398.945260460001,455.5450209900009,54201.784655040006 2025-10-02,21:26:14.000,275,11043846,-795,0,1759440373,13399.106931900002,455.4463331700026,54201.86850048 2025-10-02,21:26:15.000,275,11043850,-795,0,1759440374,13399.228185480002,455.3969892599998,54201.7008096 2025-10-02,21:26:16.000,275,11043877,-795,0,1759440375,13399.329230130003,455.3194488299996,54201.833564880006 2025-10-02,21:26:17.000,275,11043858,-795,0,1759440376,13399.410065849988,455.2630557900047,54201.79862928 2025-10-02,21:26:18.000,275,11043809,-795,0,1759440377,13399.551528359989,455.0938766699983,54201.7008096 2025-10-02,21:26:19.000,275,11043844,-795,0,1759440378,13399.7805629,454.96699233000254,54201.82657776001 2025-10-02,21:26:20.000,275,11043860,-595,0,1759440379,13399.85466230999,454.85420624999824,54201.714783840005 2025-10-02,21:26:21.000,275,11043849,-755,0,1759440380,13399.969179579995,454.7061745200044,54201.60997704001 2025-10-02,21:26:22.000,275,11043880,-795,0,1759440381,13400.171268879996,454.55109366000397,54201.67286112 2025-10-02,21:26:23.000,275,11043861,-795,0,1759440382,13400.332940319997,454.44535670999903,54201.72875808 2025-10-02,21:26:24.000,275,11043861,-795,0,1759440383,13400.582183789993,454.3043741100046,54201.91741032 2025-10-02,21:26:25.000,275,11043854,-795,0,1759440384,13400.696701059998,454.17748977000156,54201.86151336 2025-10-02,21:26:26.000,275,11043840,-795,0,1759440385,13400.905526669994,454.05060542999854,54201.952345920006 2025-10-02,21:26:27.000,275,11043855,-795,0,1759440386,13401.10087966,454.01535978000175,54201.80561640001 2025-10-02,21:26:28.000,275,11043807,-795,0,1759440387,13401.363595750001,453.96601586999896,54201.93837168 2025-10-02,21:26:29.000,275,11043867,-795,0,1759440388,13401.585893980002,453.8602789200013,54201.94535880001 2025-10-02,21:26:30.000,275,11043828,-795,0,1759440389,13401.774510659998,453.63470676,54202.03619136 2025-10-02,21:26:31.000,275,11043850,-795,0,1759440390,13401.693674939997,453.3527415600038,54201.51215736 2025-10-02,21:26:32.000,275,11043841,-795,0,1759440391,13401.969863649989,453.1835624400046,54201.97330728001 2025-10-02,21:26:33.000,275,11043812,-795,0,1759440392,13402.077644609999,453.0073341899988,54202.099075440005 2025-10-02,21:26:34.000,275,11043842,-795,0,1759440393,13402.185425569995,452.86635159000434,54202.2248436 2025-10-02,21:26:35.000,275,11043889,-795,0,1759440394,13402.23257973999,452.7394672500013,54202.19689512 2025-10-02,21:26:36.000,275,11043842,-795,0,1759440395,13402.27299759999,452.5632390000028,54202.18990800001 2025-10-02,21:26:37.000,275,11043824,-795,0,1759440396,13402.38077856,452.32356858000276,54202.30868904001 2025-10-02,21:26:38.000,275,11043801,-795,0,1759440397,13402.39425117999,452.11209468000015,54202.147985280004 2025-10-02,21:26:39.000,275,11043841,-795,0,1759440398,13402.38077856,451.8583260000014,54202.23183072 2025-10-02,21:26:40.000,275,11043859,-795,0,1759440399,13402.43466903999,451.6609503600048,54202.44144432 2025-10-02,21:26:41.000,275,11043873,-795,0,1759440400,13402.52224107,451.4635747200009,54202.47637992001 2025-10-02,21:26:42.000,275,11043814,-795,0,1759440401,13402.515504759991,451.2873464700024,54202.40650872001 2025-10-02,21:26:43.000,275,11043881,-795,0,1759440402,13402.54245,451.0758725699998,54202.37157312 2025-10-02,21:26:44.000,275,11043875,-795,0,1759440403,13402.52224107,450.8855460600025,54202.4693928 2025-10-02,21:26:45.000,275,11043853,-795,0,1759440404,13402.52224107,450.73751433000143,54202.553238240005 2025-10-02,21:26:46.000,275,11043848,-795,0,1759440405,13402.46161428,450.52604042999883,54202.434457200005 2025-10-02,21:26:47.000,275,11043886,-795,0,1759440406,13402.569395239996,450.37800869999774,54202.66503216001 2025-10-02,21:26:48.000,275,11043851,-795,0,1759440407,13402.508768449996,450.22292784000456,54202.62310944001 2025-10-02,21:26:49.000,275,11043875,-795,0,1759440408,13402.37404224999,450.0396504599994,54202.49035416 2025-10-02,21:26:50.000,275,11043851,-795,0,1759440409,13402.31341545999,449.7435870000045,54202.59516096001 2025-10-02,21:26:51.000,275,11043899,-795,0,1759440410,13402.11806247,449.5321131000019,54202.56721248 2025-10-02,21:26:52.000,275,11043816,-795,0,1759440411,13401.862082689993,449.2501478999984,54202.35061176 2025-10-02,21:26:53.000,275,11043843,-795,0,1759440412,13401.747565420003,449.1021161700046,54202.41349584 2025-10-02,21:26:54.000,275,11043885,-795,0,1759440413,13401.592630289997,448.94703531000414,54202.37856024001 2025-10-02,21:26:55.000,275,11043819,-795,0,1759440414,13401.471376709997,448.8412983599992,54202.504328400006 2025-10-02,21:26:56.000,275,11043856,-795,0,1759440415,13401.424222540001,448.68621749999875,54202.45541856001 2025-10-02,21:26:57.000,275,11043841,-795,0,1759440416,13401.370332059996,448.6086770699985,54202.42048296 2025-10-02,21:26:58.000,275,11043797,-795,0,1759440417,13401.289496339996,448.43244882,54202.18990800001 2025-10-02,21:26:59.000,275,11043888,-795,0,1759440418,13401.30296896,448.30556448000425,54202.21086936001 2025-10-02,21:27:00.000,275,11043879,-795,0,1759440419,13401.356859439991,448.1504836200038,54202.19689512 2025-10-02,21:27:01.000,275,11043843,-795,0,1759440420,13401.276023719991,448.0376975399995,54202.120036800006 2025-10-02,21:27:02.000,275,11043840,-795,0,1759440421,13401.067198109995,447.88261667999905,54201.812603520004 2025-10-02,21:27:03.000,275,11043867,-795,0,1759440422,13401.18171538,447.7768797300014,54202.099075440005 2025-10-02,21:27:04.000,275,11043865,-795,0,1759440423,13401.30296896,447.5795040900048,54202.120036800006 2025-10-02,21:27:05.000,275,11043912,-795,0,1759440424,13401.356859439991,447.47376713999984,54202.1549724 2025-10-02,21:27:06.000,275,11043833,-795,0,1759440425,13401.363595750001,447.3680301900022,54202.04317848001 2025-10-02,21:27:07.000,275,11043849,-795,0,1759440426,13401.363595750001,447.3609810600028,54202.07112696001 2025-10-02,21:27:08.000,275,11043817,-795,0,1759440427,13401.430958849996,447.27639150000323,54202.09208832001 2025-10-02,21:27:09.000,275,11043874,-795,0,1759440428,13401.484849330001,447.30458802000066,54202.13401104 2025-10-02,21:27:10.000,275,11043851,-795,0,1759440429,13401.478113019992,447.2129493300017,54201.99426864001 2025-10-02,21:27:11.000,275,11043858,-795,0,1759440430,13401.511794569997,447.14245803000085,54202.02221712001 2025-10-02,21:27:12.000,275,11043839,-795,0,1759440431,13401.397277299991,447.07196673,54202.00824288 2025-10-02,21:27:13.000,275,11043844,-795,0,1759440432,13401.296232649991,447.0508193400019,54202.17593376 2025-10-02,21:27:14.000,275,11043850,-795,0,1759440433,13401.14129752,447.0508193400019,54202.10606256 2025-10-02,21:27:15.000,275,11043846,-795,0,1759440434,13400.97288976999,447.04377021000255,54202.13401104 2025-10-02,21:27:16.000,275,11043880,-795,0,1759440435,13400.925735599994,447.0367210800032,54202.1549724 2025-10-02,21:27:17.000,275,11043883,-795,0,1759440436,13400.777536779999,446.89573848000146,54202.09208832001 2025-10-02,21:27:18.000,275,11043862,-795,0,1759440437,13400.622601649993,446.7900015300038,54201.980294400004 2025-10-02,21:27:19.000,275,11043847,-795,0,1759440438,13400.514820689998,446.63492067000334,54202.02920424 2025-10-02,21:27:20.000,275,11043851,-795,0,1759440439,13400.420512349992,446.50098720000096,54202.12702392 2025-10-02,21:27:21.000,275,11043821,-795,0,1759440440,13400.151059949996,446.3459063400005,54201.980294400004 2025-10-02,21:27:22.000,275,11043840,-795,0,1759440441,13400.090433159996,446.282464169999,54201.82657776001 2025-10-02,21:27:23.000,275,11043896,-795,0,1759440442,13400.05675160999,446.2613167800009,54201.97330728001 2025-10-02,21:27:24.000,275,11043847,-795,0,1759440443,13400.10390578,446.17672722000134,54202.01523 2025-10-02,21:27:25.000,275,11043875,-795,0,1759440444,13400.130851019996,446.1062359200005,54202.1549724 2025-10-02,21:27:26.000,275,11043833,-795,0,1759440445,13400.157796259991,446.0357446199996,54202.06413984 2025-10-02,21:27:27.000,275,11043851,-795,0,1759440446,13400.151059949996,446.0498428799983,54202.050165600005 2025-10-02,21:27:28.000,275,11043893,-795,0,1759440447,13400.225159360001,446.0357446199996,54201.98728152 2025-10-02,21:27:29.000,275,11043815,-795,0,1759440448,13400.312731389997,446.0357446199996,54202.07811408 2025-10-02,21:27:30.000,275,11043831,-795,0,1759440449,13400.380094489992,446.0145972300015,54201.98728152 2025-10-02,21:27:31.000,275,11043910,-795,0,1759440450,13400.413776039997,445.99344984000345,54202.00824288 2025-10-02,21:27:32.000,275,11043834,-795,0,1759440451,13400.636074269998,445.9229585400026,54201.84753912 2025-10-02,21:27:33.000,275,11043855,-795,0,1759440452,13400.757327849999,445.93000767000194,54201.90343608001 2025-10-02,21:27:34.000,275,11043886,-795,0,1759440453,13400.89879036,445.9582041899994,54202.05715272 2025-10-02,21:27:35.000,275,11043854,-795,0,1759440454,13401.10087966,445.89476201999787,54202.02920424 2025-10-02,21:27:36.000,275,11043843,-795,0,1759440455,13401.316441579991,445.89476201999787,54201.92439744001 2025-10-02,21:27:37.000,275,11043872,-795,0,1759440456,13401.518530879992,445.86656550000043,54201.88946184 2025-10-02,21:27:38.000,275,11043874,-795,0,1759440457,13401.821664829993,445.96525331999874,54202.01523 2025-10-02,21:27:39.000,275,11043830,-795,0,1759440458,13401.915973169998,446.1837763500007,54202.11304968001 2025-10-02,21:27:40.000,275,11043846,-795,0,1759440459,13402.023754129994,446.36000459999923,54202.24580496 2025-10-02,21:27:41.000,275,11043856,-795,0,1759440460,13402.077644609999,446.4939380700016,54202.28074056001 2025-10-02,21:27:42.000,275,11043837,-795,0,1759440461,13402.19216187999,446.67016632000013,54202.27375344 2025-10-02,21:27:43.000,275,11043842,-795,0,1759440462,13402.528977379996,446.7618050099991,54202.56721248 2025-10-02,21:27:44.000,275,11043878,-795,0,1759440463,13402.865792880002,446.9027876100008,54202.7488776 2025-10-02,21:27:45.000,275,11043846,-795,0,1759440464,13403.074618489998,447.0014754299991,54202.818748800004 2025-10-02,21:27:46.000,275,11043823,-795,0,1759440465,13403.33733458,447.12835977000213,54202.8536844 2025-10-02,21:27:47.000,275,11043878,-795,0,1759440466,13403.566369119995,447.1354089000015,54202.79778744 2025-10-02,21:27:48.000,275,11043745,-795,0,1759440467,13403.957075099992,447.24114584999916,54202.9235556 2025-10-02,21:27:49.000,275,11043868,-795,0,1759440468,13404.287154289988,447.27639150000323,54203.04233664 2025-10-02,21:27:50.000,275,11043867,-795,0,1759440469,13404.644178719995,447.2622932400045,54203.1331692 2025-10-02,21:27:51.000,275,11043860,-795,0,1759440470,13404.974257909991,447.2975388900013,54203.16810480001 2025-10-02,21:27:52.000,275,11043811,-795,0,1759440471,13405.317809719993,447.32573540999874,54203.12618208001 2025-10-02,21:27:53.000,275,11043844,-795,0,1759440472,13405.78935141999,447.35393193000345,54203.32880856 2025-10-02,21:27:54.000,275,11043804,-795,0,1759440473,13406.260893120001,447.4103249699983,54203.489512320004 2025-10-02,21:27:55.000,275,11043862,-795,0,1759440474,13406.658335409993,447.3962267099996,54203.52444792 2025-10-02,21:27:56.000,275,11043858,-795,0,1759440475,13407.06925031999,447.4314723600037,54203.559383520005 2025-10-02,21:27:57.000,275,11043834,-795,0,1759440476,13407.406065819996,447.40327583999897,54203.57335776 2025-10-02,21:27:58.000,275,11043809,-795,0,1759440477,13407.830453349998,447.4596688800011,54203.63624184 2025-10-02,21:27:59.000,275,11043840,-795,0,1759440478,13408.36935814999,447.55130757000006,54203.91572664001 2025-10-02,21:28:00.000,275,11043849,-795,0,1759440479,13408.773536749992,447.63589712999965,54204.04848192 2025-10-02,21:28:01.000,275,11043851,-795,0,1759440480,13409.144033799988,447.642946259999,54204.13931448 2025-10-02,21:28:02.000,275,11043793,-795,0,1759440481,13409.393277269999,447.73458494999795,54204.0764304 2025-10-02,21:28:03.000,275,11043841,-795,0,1759440482,13409.79745587,447.8050762499988,54204.19521144 2025-10-02,21:28:04.000,275,11043806,-795,0,1759440483,13410.174689229993,447.93196059000184,54204.32097960001 2025-10-02,21:28:05.000,275,11043842,-795,0,1759440484,13410.498032109994,448.05884493000485,54204.47469624 2025-10-02,21:28:06.000,275,11043865,-795,0,1759440485,13410.740539269995,448.21392578999803,54204.59347728 2025-10-02,21:28:07.000,275,11043874,-795,0,1759440486,13410.97631012,448.2703188300002,54204.55155456 2025-10-02,21:28:08.000,275,11043858,-795,0,1759440487,13411.279444070002,448.43244882,54204.62142576 2025-10-02,21:28:09.000,275,11043851,-795,0,1759440488,13411.528687539998,448.58752968000044,54204.92187192001 2025-10-02,21:28:10.000,275,11043865,-795,0,1759440489,13411.703831599989,448.73556141000154,54205.01270448001 2025-10-02,21:28:11.000,275,11043805,-715,0,1759440490,13411.744249459989,448.8553966199979,54205.019691600006 2025-10-02,21:28:12.000,275,11043808,-795,0,1759440491,13411.76445838999,448.96113357000286,54204.87296208001 2025-10-02,21:28:13.000,275,11043872,-795,0,1759440492,13411.878975659994,449.0739196499999,54205.00571736 2025-10-02,21:28:14.000,275,11043828,-795,0,1759440493,13411.959811379995,449.1514600800001,54205.13847264001 2025-10-02,21:28:15.000,275,11043844,-795,0,1759440494,13412.07432865,449.1867057300042,54205.21533096 2025-10-02,21:28:16.000,275,11043810,-795,0,1759440495,13412.15516437,449.2853935500025,54205.15943400001 2025-10-02,21:28:17.000,275,11043889,-795,0,1759440496,13412.222527469996,449.32768832999864,54205.11052416001 2025-10-02,21:28:18.000,275,11043819,-795,0,1759440497,13412.323572119996,449.3135900699999,54205.187382480006 2025-10-02,21:28:19.000,275,11043820,-795,0,1759440498,13412.424616769997,449.2642461600044,54205.20834384001 2025-10-02,21:28:20.000,275,11043812,-795,0,1759440499,13412.491979869992,449.24309876999905,54205.17340824 2025-10-02,21:28:21.000,275,11043861,-795,0,1759440500,13412.458298320002,449.1373618200014,54205.13148552001 2025-10-02,21:28:22.000,275,11043834,-795,0,1759440501,13412.471770939992,449.14441095000075,54205.00571736 2025-10-02,21:28:23.000,275,11043828,-795,0,1759440502,13412.707541789998,449.2360496399997,54205.07558856 2025-10-02,21:28:24.000,275,11043824,-795,0,1759440503,13413.11172039,449.3206391999993,54205.37603472001 2025-10-02,21:28:25.000,275,11043843,-795,0,1759440504,13413.21276504,449.2994918100012,54205.51577712001 2025-10-02,21:28:26.000,275,11043796,-795,0,1759440505,13413.2531829,449.25719702999777,54205.452893040005 2025-10-02,21:28:27.000,275,11043826,-795,0,1759440506,13413.18581979999,449.2783444200031,54205.32013776 2025-10-02,21:28:28.000,275,11043821,-795,0,1759440507,13413.20602872999,449.2501478999984,54205.41795744 2025-10-02,21:28:29.000,275,11043852,-795,0,1759440508,13413.2531829,449.3770322400014,54205.60660968 2025-10-02,21:28:30.000,275,11043801,-795,0,1759440509,13413.219501349995,449.5321131000019,54205.63455816001 2025-10-02,21:28:31.000,275,11043865,-795,0,1759440510,13413.15213825,449.7294887399985,54205.62757104 2025-10-02,21:28:32.000,275,11043808,-795,0,1759440511,13413.078038839994,449.8916187299983,54205.620583920005 2025-10-02,21:28:33.000,275,11043866,-795,0,1759440512,13413.13192932,449.9691591599985,54205.83019752001 2025-10-02,21:28:34.000,275,11043796,-755,0,1759440513,13413.219501349995,450.11014176000026,54205.8930816 2025-10-02,21:28:35.000,275,11043881,-795,0,1759440514,13413.20602872999,450.24407523000264,54205.87212024 2025-10-02,21:28:36.000,275,11043875,-795,0,1759440515,13413.21276504,450.30751740000414,54205.93500432 2025-10-02,21:28:37.000,275,11043839,-795,0,1759440516,13413.118456699995,450.32161566000286,54205.837184640004 2025-10-02,21:28:38.000,275,11043795,-795,0,1759440517,13413.14540193999,450.3498121800003,54205.87910736001 2025-10-02,21:28:39.000,275,11043812,-795,0,1759440518,13413.199292419995,450.4766965200033,54206.08173384 2025-10-02,21:28:40.000,275,11043839,-795,0,1759440519,13413.14540193999,450.5965317299997,54206.16557928001 2025-10-02,21:28:41.000,275,11043838,-795,0,1759440520,13413.098247769994,450.56833521000226,54206.22846336 2025-10-02,21:28:42.000,275,11043833,-795,0,1759440521,13412.849004299998,450.709317810004,54205.98391416 2025-10-02,21:28:43.000,275,11043847,-795,0,1759440522,13412.768168579998,450.85030040999845,54206.08173384 2025-10-02,21:28:44.000,275,11043802,-795,0,1759440523,13412.761432269988,450.87849693000317,54206.22846336 2025-10-02,21:28:45.000,275,11043842,-795,0,1759440524,13412.774904889993,450.9207917099993,54206.36820576 2025-10-02,21:28:46.000,275,11043873,-795,0,1759440525,13412.660387620002,450.9419391000047,54206.43108984001 2025-10-02,21:28:47.000,275,11043837,-795,0,1759440526,13412.579551900002,450.9560373600034,54206.35423152001 2025-10-02,21:28:48.000,275,11043872,-795,0,1759440527,13412.404407839997,450.9560373600034,54206.31929592 2025-10-02,21:28:49.000,275,11043892,-795,0,1759440528,13412.323572119996,450.98423388000083,54206.4869868 2025-10-02,21:28:50.000,275,11043802,-795,0,1759440529,13412.289890569991,451.09701995999785,54206.459038320005 2025-10-02,21:28:51.000,275,11043852,-795,0,1759440530,13412.262945329996,451.20980604000215,54206.39615424 2025-10-02,21:28:52.000,275,11043835,-795,0,1759440531,13412.269681639991,451.24505168999895,54206.25641184 2025-10-02,21:28:53.000,275,11043820,-795,0,1759440532,13412.465034629997,451.2521008199983,54206.361218640006 2025-10-02,21:28:54.000,275,11043816,-795,0,1759440533,13412.532397729992,451.25914994999766,54206.56384512 2025-10-02,21:28:55.000,275,11043856,-795,0,1759440534,13412.572815589992,451.2873464700024,54206.63371632 2025-10-02,21:28:56.000,275,11043814,-795,0,1759440535,13412.559342970002,451.3789851600013,54206.64769056001 2025-10-02,21:28:57.000,275,11043814,-795,0,1759440536,13412.572815589992,451.40718167999876,54206.696600400006 2025-10-02,21:28:58.000,275,11043833,-795,0,1759440537,13412.606497139997,451.42127994000475,54206.82236856 2025-10-02,21:28:59.000,275,11043840,-795,0,1759440538,13412.525661419997,451.4494764600022,54206.82935568 2025-10-02,21:29:00.000,275,11043795,-795,0,1759440539,13412.518925110002,451.4494764600022,54206.85031704 2025-10-02,21:29:01.000,275,11043805,-795,0,1759440540,13412.559342970002,451.50586950000434,54207.0459564 2025-10-02,21:29:02.000,275,11043835,-795,0,1759440541,13412.491979869992,451.55521340999985,54206.913201120005 2025-10-02,21:29:03.000,275,11043874,-795,0,1759440542,13412.545870349997,451.68209775000287,54207.03896928 2025-10-02,21:29:04.000,275,11043856,-795,0,1759440543,13412.485243559997,451.7102942700003,54207.21364728 2025-10-02,21:29:05.000,275,11043847,-795,0,1759440544,13412.485243559997,451.7314416599984,54207.40928664001 2025-10-02,21:29:06.000,275,11043817,-795,0,1759440545,13412.411144149992,451.70324514000094,54207.416273760005 2025-10-02,21:29:07.000,275,11043775,-795,0,1759440546,13412.310099499991,451.7102942700003,54207.416273760005 2025-10-02,21:29:08.000,275,11043800,-795,0,1759440547,13412.27641795,451.68209775000287,54207.465183600005 2025-10-02,21:29:09.000,275,11043869,-795,0,1759440548,13412.303363189996,451.6750486200035,54207.59095176 2025-10-02,21:29:10.000,275,11043831,-795,0,1759440549,13412.451562009992,451.7102942700003,54207.84248808001 2025-10-02,21:29:11.000,275,11043811,-795,0,1759440550,13412.593024519992,451.7596381800031,54208.017166080004 2025-10-02,21:29:12.000,275,11043823,-755,0,1759440551,13412.626706069997,451.7455399200044,54208.038127440006 2025-10-02,21:29:13.000,275,11043823,-795,0,1759440552,13412.774904889993,451.71734339999966,54208.24774104001 2025-10-02,21:29:14.000,275,11043796,-795,0,1759440553,13412.889422159999,451.5904590600039,54208.43639328 2025-10-02,21:29:15.000,275,11043863,-795,0,1759440554,13412.929840019999,451.43537820000347,54208.541200080006 2025-10-02,21:29:16.000,275,11043841,-715,0,1759440555,13412.956785259994,451.2027569100028,54208.64600688 2025-10-02,21:29:17.000,275,11043851,-795,0,1759440556,13412.869213229998,450.96308649000275,54208.736839440004 2025-10-02,21:29:18.000,275,11043844,-795,0,1759440557,13412.815322749993,450.8432512799991,54208.78574928 2025-10-02,21:29:19.000,275,11043803,-795,0,1759440558,13412.842267989989,450.80095650000294,54209.12113104 2025-10-02,21:29:20.000,275,11043811,-795,0,1759440559,13412.855740609994,450.75161259000015,54209.33074464001 2025-10-02,21:29:21.000,275,11043857,-795,0,1759440560,13412.808586439998,450.63177738000377,54209.4565128 2025-10-02,21:29:22.000,275,11043830,-795,0,1759440561,13412.774904889993,450.45554912999796,54209.34471888 2025-10-02,21:29:23.000,275,11043831,-795,0,1759440562,13412.673860239993,450.34276305000094,54209.46349992 2025-10-02,21:29:24.000,275,11043818,-795,0,1759440563,13412.781641199988,450.1524365400037,54209.68010064 2025-10-02,21:29:25.000,275,11043827,-795,0,1759440564,13412.882685849989,449.9691591599985,54210.00150816001 2025-10-02,21:29:26.000,275,11043858,-795,0,1759440565,13412.916367399994,449.84932395000214,54210.267018720006 2025-10-02,21:29:27.000,275,11043864,-795,0,1759440566,13412.869213229998,449.70129222000105,54210.30894144001 2025-10-02,21:29:28.000,275,11043852,-795,0,1759440567,13412.808586439998,449.58145701000467,54210.4696452 2025-10-02,21:29:29.000,275,11043873,-795,0,1759440568,13412.889422159999,449.50391658000444,54210.73515576 2025-10-02,21:29:30.000,275,11043817,-795,0,1759440569,13412.808586439998,449.3840813700008,54210.76310424001 2025-10-02,21:29:31.000,275,11043892,-795,0,1759440570,13412.774904889993,449.09506703999796,54210.83996256001 2025-10-02,21:29:32.000,275,11043860,-795,0,1759440571,13412.687332859998,448.7778561899977,54210.75611712 2025-10-02,21:29:33.000,275,11043889,-795,0,1759440572,13412.599760830002,448.6580209800013,54210.86092392001 2025-10-02,21:29:34.000,275,11043825,-795,0,1759440573,13412.431353079992,448.5945788099998,54211.04957616001 2025-10-02,21:29:35.000,275,11043856,-795,0,1759440574,13412.19558223,448.43244882,54211.16137008 2025-10-02,21:29:36.000,275,11043824,-795,0,1759440575,13411.959811379995,448.29146621999826,54211.23124128 2025-10-02,21:29:37.000,275,11043865,-795,0,1759440576,13411.649941119998,448.1645818800025,54211.21027992 2025-10-02,21:29:38.000,275,11043761,-795,0,1759440577,13411.461324440002,448.05884493000485,54211.28015112 2025-10-02,21:29:39.000,275,11043811,-795,0,1759440578,13411.124508939996,447.91081320000376,54211.28015112 2025-10-02,21:29:40.000,275,11043818,-795,0,1759440579,13410.83484761,447.74868321000395,54211.11246024 2025-10-02,21:29:41.000,275,11043869,-795,0,1759440580,13410.524977349989,447.642946259999,54211.14739584001 2025-10-02,21:29:42.000,275,11043850,-795,0,1759440581,13410.073644579992,447.5795040900048,54210.9936792 2025-10-02,21:29:43.000,275,11043833,-795,0,1759440582,13409.75030169999,447.5795040900048,54211.12643448001 2025-10-02,21:29:44.000,275,11043835,-795,0,1759440583,13409.49432192,447.5936023500035,54211.224254160006 2025-10-02,21:29:45.000,275,11043847,-795,0,1759440584,13409.272023689999,447.5936023500035,54211.26617688001 2025-10-02,21:29:46.000,275,11043849,-795,0,1759440585,13409.083407009988,447.64999538999837,54211.203292800004 2025-10-02,21:29:47.000,275,11043869,-795,0,1759440586,13408.820690920002,447.6781919100031,54211.01464056 2025-10-02,21:29:48.000,275,11043815,-795,0,1759440587,13408.739855200001,447.62179887000093,54211.04957616001 2025-10-02,21:29:49.000,275,11043837,-795,0,1759440588,13408.692701029991,447.5231110500026,54211.09848600001 2025-10-02,21:29:50.000,275,11043815,-795,0,1759440589,13408.463666489995,447.38917758000025,54211.084511760004 2025-10-02,21:29:51.000,275,11043838,-795,0,1759440590,13408.079696819994,447.22704759000044,54211.035601920004 2025-10-02,21:29:52.000,275,11043826,-795,0,1759440591,13407.722672390002,447.1142615100034,54210.89585952 2025-10-02,21:29:53.000,275,11043866,-795,0,1759440592,13407.392593199991,446.95918065000296,54210.94476936 2025-10-02,21:29:54.000,275,11043845,-795,0,1759440593,13407.02883245999,446.81114892000187,54210.90284664 2025-10-02,21:29:55.000,275,11043870,-795,0,1759440594,13406.530345519997,446.73360849000164,54210.74214288001 2025-10-02,21:29:56.000,275,11043880,-795,0,1759440595,13406.065540129995,446.6913137099982,54210.69323304001 2025-10-02,21:29:57.000,275,11043830,-795,0,1759440596,13405.533371639998,446.68426457999885,54210.46265808 2025-10-02,21:29:58.000,275,11043868,-795,0,1759440597,13405.048357319996,446.69836284000485,54210.34387704 2025-10-02,21:29:59.000,275,11043835,-795,0,1759440598,13404.54987037999,446.7547558799997,54210.28099296 2025-10-02,21:30:00.000,275,11043868,-795,0,1759440599,13404.213054879998,446.8745910900034,54210.267018720006 2025-10-02,21:30:01.000,275,11043835,-795,0,1759440600,13403.788667349996,446.98032804000104,54210.21112176001 2025-10-02,21:30:02.000,275,11043776,-795,0,1759440601,13403.384488749994,447.1142615100034,54209.96657256 2025-10-02,21:30:03.000,275,11043812,-795,0,1759440602,13403.067882179988,447.22704759000044,54209.85477864001 2025-10-02,21:30:04.000,275,11043825,-795,0,1759440603,13402.805166090002,447.31163715,54209.78490744001 2025-10-02,21:30:05.000,275,11043847,-795,0,1759440604,13402.515504759991,447.4596688800011,54209.80586880001 2025-10-02,21:30:06.000,275,11043872,-795,0,1759440605,13402.23257973999,447.66409365000436,54209.73599760001 2025-10-02,21:30:07.000,275,11043862,-795,0,1759440606,13401.976599959999,447.78392886000074,54209.7709332 2025-10-02,21:30:08.000,275,11043805,-795,0,1759440607,13401.787983279988,447.9601571099993,54209.72202336 2025-10-02,21:30:09.000,275,11043813,-795,0,1759440608,13401.619575529992,448.09409058000165,54209.83381728001 2025-10-02,21:30:10.000,275,11043778,-795,0,1759440609,13401.437695159992,448.45359620999807,54209.77792032 2025-10-02,21:30:11.000,275,11043856,-795,0,1759440610,13401.363595750001,448.6580209800013,54209.7709332 2025-10-02,21:30:12.000,275,11043858,-795,0,1759440611,13401.08067073,448.9188387899994,54209.645165040005 2025-10-02,21:30:13.000,275,11043799,-795,0,1759440612,13401.01330762999,449.19375486000354,54209.68010064 2025-10-02,21:30:14.000,275,11043801,-795,0,1759440613,13400.91226297999,449.4263761500042,54209.79888168 2025-10-02,21:30:15.000,275,11043827,-795,0,1759440614,13400.844899879994,449.6448991799989,54209.882727120006 2025-10-02,21:30:16.000,275,11043816,-795,0,1759440615,13400.817954639999,449.7576852600032,54209.85477864001 2025-10-02,21:30:17.000,275,11043819,-795,0,1759440616,13400.844899879994,449.84932395000214,54209.9456112 2025-10-02,21:30:18.000,275,11043821,-795,0,1759440617,13400.87184511999,449.9691591599985,54210.04343088001 2025-10-02,21:30:19.000,275,11043849,-795,0,1759440618,13400.89879036,450.0255522000007,54210.12028920001 2025-10-02,21:30:20.000,275,11043823,-795,0,1759440619,13400.99983501,449.9903065500039,54210.25304448 2025-10-02,21:30:21.000,275,11043853,-795,0,1759440620,13401.16150645,449.94801177000045,54210.18317328 2025-10-02,21:30:22.000,275,11043854,-795,0,1759440621,13401.525267190002,449.70129222000105,54210.315928560005 2025-10-02,21:30:23.000,275,11043830,-795,0,1759440622,13401.929445789989,449.41932702000486,54210.62336184001 2025-10-02,21:30:24.000,275,11043844,-795,0,1759440623,13402.266261289995,449.05982139000116,54210.63733608 2025-10-02,21:30:25.000,275,11043844,-795,0,1759440624,13402.52224107,448.7849053200043,54210.94476936 2025-10-02,21:30:26.000,275,11043795,-795,0,1759440625,13402.784957160002,448.559333160003,54210.9936792 2025-10-02,21:30:27.000,275,11043846,-795,0,1759440626,13402.966837530003,448.3619575199991,54211.105473120006 2025-10-02,21:30:28.000,275,11043783,-795,0,1759440627,13403.141981589994,448.1716310100019,54211.24521552001 2025-10-02,21:30:29.000,275,11043861,-795,0,1759440628,13403.303653029994,447.91081320000376,54211.35002232 2025-10-02,21:30:30.000,275,11043849,-795,0,1759440629,13403.57984174,447.53720931000134,54211.35700944 2025-10-02,21:30:31.000,275,11043773,-795,0,1759440630,13403.903184620001,447.2481949799985,54211.40591928 2025-10-02,21:30:32.000,275,11043866,-795,0,1759440631,13404.078328679992,447.14245803000085,54211.440854880006 2025-10-02,21:30:33.000,275,11043827,-795,0,1759440632,13404.165900710002,447.1495071600002,54211.706365440004 2025-10-02,21:30:34.000,275,11043806,-795,0,1759440633,13404.159164399993,447.20590020000236,54211.922966160004 2025-10-02,21:30:35.000,275,11043855,-795,0,1759440634,13404.004229270002,447.2622932400045,54211.95790176 2025-10-02,21:30:36.000,275,11043813,-795,0,1759440635,13403.842557830001,447.4173740999977,54211.85309496 2025-10-02,21:30:37.000,275,11043864,-795,0,1759440636,13403.734776869991,447.50196366000455,54211.92995328 2025-10-02,21:30:38.000,275,11043827,-795,0,1759440637,13403.546160189995,447.69933930000116,54211.874056320004 2025-10-02,21:30:39.000,275,11043800,-795,0,1759440638,13403.424906609995,447.84737103000225,54211.97886312 2025-10-02,21:30:40.000,275,11043844,-795,0,1759440639,13403.33059826999,448.0517957999982,54211.93694040001 2025-10-02,21:30:41.000,275,11043874,-795,0,1759440640,13403.24976254999,448.3337610000017,54211.85309496 2025-10-02,21:30:42.000,275,11043805,-795,0,1759440641,13403.121772659993,448.559333160003,54211.62252 2025-10-02,21:30:43.000,275,11043814,-795,0,1759440642,13403.141981589994,448.8201509700011,54211.56662304 2025-10-02,21:30:44.000,275,11043778,-795,0,1759440643,13403.202608379994,449.01752660999773,54211.59457152 2025-10-02,21:30:45.000,275,11043823,-795,0,1759440644,13403.162190519994,449.2149022500016,54211.657455600005 2025-10-02,21:30:46.000,275,11043876,-795,0,1759440645,13403.128508969989,449.3770322400014,54211.63649424 2025-10-02,21:30:47.000,275,11043835,-795,0,1759440646,13403.256498859999,449.4122778899982,54211.58059728001 2025-10-02,21:30:48.000,275,11043833,-795,0,1759440647,13403.566369119995,449.3981796299995,54211.60155864001 2025-10-02,21:30:49.000,275,11043802,-755,0,1759440648,13403.984020340002,449.30654094000056,54211.755275280004 2025-10-02,21:30:50.000,275,11043797,-795,0,1759440649,13404.206318570003,449.13031269000203,54211.7622624 2025-10-02,21:30:51.000,275,11043852,-795,0,1759440650,13404.482507279994,448.9752318300016,54211.67142984 2025-10-02,21:30:52.000,275,11043821,-795,0,1759440651,13404.69133288999,448.86244575000455,54211.60155864001 2025-10-02,21:30:53.000,275,11043840,-795,0,1759440652,13404.933840049991,448.7567087999996,54211.71335256 2025-10-02,21:30:54.000,275,11043821,-795,0,1759440653,13405.055093629991,448.6580209800013,54211.825146480005 2025-10-02,21:30:55.000,275,11043793,-795,0,1759440654,13405.331282339997,448.4747436000034,54211.96488888001 2025-10-02,21:30:56.000,275,11043830,-795,0,1759440655,13405.492953779998,448.2985153500049,54212.04873432 2025-10-02,21:30:57.000,275,11043856,-795,0,1759440656,13405.593998429998,448.24212231000274,54212.08366992001 2025-10-02,21:30:58.000,275,11043783,-795,0,1759440657,13405.9779681,448.07999232000293,54212.041747200004 2025-10-02,21:30:59.000,275,11043833,-795,0,1759440658,13406.361937770002,447.7275358199986,54212.03476008001 2025-10-02,21:31:00.000,275,11043732,-795,0,1759440659,13406.954733049999,447.38917758000025,54212.328219120005 2025-10-02,21:31:01.000,275,11043841,-795,0,1759440660,13407.668781909997,446.9521315200036,54212.544819840004 2025-10-02,21:31:02.000,275,11043825,-795,0,1759440661,13408.28852242999,446.4304959000001,54212.51687136001 2025-10-02,21:31:03.000,275,11043847,-795,0,1759440662,13409.272023689999,446.1626289600026,54212.9151372 2025-10-02,21:31:04.000,275,11043878,-795,0,1759440663,13410.524977349989,445.9582041899994,54213.35532576001 2025-10-02,21:31:05.000,275,11043846,-795,0,1759440664,13411.89244828,445.93000767000194,54213.67673328 2025-10-02,21:31:06.000,275,11043774,-795,0,1759440665,13413.41485434,445.78197594000085,54214.11692184001 2025-10-02,21:31:07.000,275,11043864,-795,0,1759440666,13414.984414569997,445.5775511700049,54214.438329360004 2025-10-02,21:31:08.000,275,11043850,-795,0,1759440667,13416.425984909998,445.1827998900044,54214.59903312001 2025-10-02,21:31:09.000,275,11043835,-795,0,1759440668,13418.015754069995,444.92903120999836,54215.1859512 2025-10-02,21:31:10.000,275,11043811,-795,0,1759440669,13419.42364285999,444.71755731000303,54215.79383064001 2025-10-02,21:31:11.000,275,11043821,-795,0,1759440670,13420.703541759991,444.66821340000024,54216.21305784 2025-10-02,21:31:12.000,275,11043821,-795,0,1759440671,13421.835241839995,444.5765747100013,54216.29690328001 2025-10-02,21:31:13.000,275,11043861,-795,0,1759440672,13422.933260369995,444.59067297,54216.89779560001 2025-10-02,21:31:14.000,275,11043829,-795,0,1759440673,13423.775299119989,444.48493602000235,54217.35195840001 2025-10-02,21:31:15.000,275,11043824,-795,0,1759440674,13424.421984879991,444.43559210999956,54217.645417440006 2025-10-02,21:31:16.000,275,11043815,-795,0,1759440675,13424.819427169998,444.4496903699983,54217.84804392 2025-10-02,21:31:17.000,275,11043841,-795,0,1759440676,13425.041725399999,444.47083776000363,54218.04368328 2025-10-02,21:31:18.000,275,11043844,-795,0,1759440677,13424.967625989993,444.4919851500017,54218.32316808 2025-10-02,21:31:19.000,275,11043815,-795,0,1759440678,13424.906999199993,444.58362384000066,54218.66553696 2025-10-02,21:31:20.000,275,11043777,-795,0,1759440679,13424.785745619993,444.6752625299996,54218.91008616001 2025-10-02,21:31:21.000,275,11043818,-795,0,1759440680,13424.765536689993,444.7034590500043,54219.04284144 2025-10-02,21:31:22.000,275,11043833,-795,0,1759440681,13424.752064070002,444.56952558000194,54219.00790584001 2025-10-02,21:31:23.000,275,11043806,-795,0,1759440682,13425.061934329999,444.43559210999956,54219.29437776001 2025-10-02,21:31:24.000,275,11043824,-795,0,1759440683,13425.31791410999,444.0337916999997,54219.54591408 2025-10-02,21:31:25.000,275,11043828,-795,0,1759440684,13425.32465042,443.35002609000367,54219.81142464 2025-10-02,21:31:26.000,275,11043839,-795,0,1759440685,13425.055198019989,442.41954093000095,54219.9022572 2025-10-02,21:31:27.000,275,11043861,-795,0,1759440686,13425.041725399999,441.425613600004,54220.16776776 2025-10-02,21:31:28.000,275,11043904,-795,0,1759440687,13425.129297429994,440.396440620003,54220.50314952 2025-10-02,21:31:29.000,275,11043852,-795,0,1759440688,13424.933944439988,439.5223485000024,54220.69878888 2025-10-02,21:31:30.000,275,11043835,-795,0,1759440689,13424.570183700002,438.84563201999845,54220.78962144 2025-10-02,21:31:31.000,275,11043842,-795,0,1759440690,13423.903289009999,438.3451437900003,54220.63590480001 2025-10-02,21:31:32.000,275,11043850,-795,0,1759440691,13423.310493730001,437.84465556000214,54220.45423968 2025-10-02,21:31:33.000,275,11043834,-795,0,1759440692,13422.704225829999,437.4710516699997,54220.6009692 2025-10-02,21:31:34.000,275,11043854,-795,0,1759440693,13422.151848410002,437.1820373400042,54220.7756472 2025-10-02,21:31:35.000,275,11043860,-795,0,1759440694,13421.76114242999,436.9353177900048,54220.65686616001 2025-10-02,21:31:36.000,275,11043848,-795,0,1759440695,13421.397381689989,436.8789247500026,54220.53808512001 2025-10-02,21:31:37.000,275,11043846,-795,0,1759440696,13421.087511429992,436.9212195299988,54220.356420000004 2025-10-02,21:31:38.000,275,11043785,-795,0,1759440697,13420.71027807,436.97056344000157,54220.27257456 2025-10-02,21:31:39.000,275,11043864,-795,0,1759440698,13420.333044709994,437.04105474000244,54220.0769352 2025-10-02,21:31:40.000,275,11043766,-795,0,1759440699,13420.036647069988,437.09039864999795,54219.74155344 2025-10-02,21:31:41.000,275,11043866,-795,0,1759440700,13419.935602420002,437.1467916900001,54219.72757920001 2025-10-02,21:31:42.000,275,11043779,-795,0,1759440701,13419.672886330001,437.13974256000074,54219.39219744001 2025-10-02,21:31:43.000,275,11043798,-795,0,1759440702,13419.767194669992,437.1467916900001,54219.29437776001 2025-10-02,21:31:44.000,275,11043845,-795,0,1759440703,13420.063592309998,437.1820373400042,54219.27341640001 2025-10-02,21:31:45.000,275,11043856,-795,0,1759440704,13420.27915422999,437.2807251600025,54219.02188008 2025-10-02,21:31:46.000,275,11043779,-795,0,1759440705,13420.46103459999,437.2595777700044,54218.84021496001 2025-10-02,21:31:47.000,275,11043842,-795,0,1759440706,13420.58228817999,437.3723638500014,54218.43496200001 2025-10-02,21:31:48.000,275,11043808,-795,0,1759440707,13420.784377479991,437.51334645000316,54218.197399920005 2025-10-02,21:31:49.000,275,11043832,-795,0,1759440708,13421.134665600002,437.7671151300019,54218.05067040001 2025-10-02,21:31:50.000,275,11043821,-795,0,1759440709,13421.424326929999,437.99268729000323,54217.93887648 2025-10-02,21:31:51.000,275,11043810,-795,0,1759440710,13421.572525749994,438.2817016199988,54217.7013144 2025-10-02,21:31:52.000,275,11043817,-795,0,1759440711,13421.68030670999,438.5213720399988,54217.49868792001 2025-10-02,21:31:53.000,275,11043862,-795,0,1759440712,13421.84197814999,438.79628811000293,54217.51964928001 2025-10-02,21:31:54.000,275,11043802,-795,0,1759440713,13421.72072456999,439.0007128799989,54217.42881672001 2025-10-02,21:31:55.000,275,11043870,-795,0,1759440714,13421.552316819994,439.15579373999935,54217.22619024 2025-10-02,21:31:56.000,275,11043842,-795,0,1759440715,13421.47821740999,439.25448155999766,54216.953692560004 2025-10-02,21:31:57.000,275,11043842,-795,0,1759440716,13421.444535859999,439.3249728599985,54216.904782720005 2025-10-02,21:31:58.000,275,11043858,-795,0,1759440717,13421.235710249988,439.3461202500039,54216.69516912 2025-10-02,21:31:59.000,275,11043861,-795,0,1759440718,13421.276128109988,439.52939763000177,54216.786001680004 2025-10-02,21:32:00.000,275,11043815,-795,0,1759440719,13421.242446559998,439.5857906700039,54216.86984712 2025-10-02,21:32:01.000,275,11043828,-795,0,1759440720,13421.047093569992,439.92414891000226,54216.86286 2025-10-02,21:32:02.000,275,11043802,-795,0,1759440721,13420.784377479991,440.2766054099993,54216.67420776 2025-10-02,21:32:03.000,275,11043772,-795,0,1759440722,13420.56207924999,440.51627582999936,54216.64625928 2025-10-02,21:32:04.000,275,11043814,-795,0,1759440723,13420.393671499995,440.6079145199983,54216.59036232001 2025-10-02,21:32:05.000,275,11043825,-795,0,1759440724,13420.393671499995,440.7559462499994,54216.79997592001 2025-10-02,21:32:06.000,275,11043803,-795,0,1759440725,13420.373462569994,440.8898797200018,54216.89080848 2025-10-02,21:32:07.000,275,11043796,-795,0,1759440726,13420.245472679999,441.1154518800031,54216.88382136 2025-10-02,21:32:08.000,275,11043844,-795,0,1759440727,13420.225263749999,441.3762696900012,54217.05849936 2025-10-02,21:32:09.000,275,11043833,-715,0,1759440728,13420.3263084,441.6582348900047,54217.240164480005 2025-10-02,21:32:10.000,275,11043824,-795,0,1759440729,13420.50818877,441.6441366299987,54217.386894 2025-10-02,21:32:11.000,275,11043819,-795,0,1759440730,13420.54860663,441.61594011000125,54217.36593264 2025-10-02,21:32:12.000,275,11043841,-795,0,1759440731,13420.3263084,441.5243014200023,54217.40086824001 2025-10-02,21:32:13.000,275,11043866,-795,0,1759440732,13420.306099469999,441.5877435900038,54217.54061064 2025-10-02,21:32:14.000,275,11043829,-795,0,1759440733,13420.306099469999,441.58069446000445,54217.72926288 2025-10-02,21:32:15.000,275,11043793,-795,0,1759440734,13420.36672626,441.4749575099995,54217.7711856 2025-10-02,21:32:16.000,275,11043827,-795,0,1759440735,13420.27915422999,441.2352870899995,54217.72227576 2025-10-02,21:32:17.000,275,11043830,-795,0,1759440736,13420.171373269994,441.0026657999988,54217.54061064 2025-10-02,21:32:18.000,275,11043806,-795,0,1759440737,13420.050119689993,440.9039779800005,54217.56855912001 2025-10-02,21:32:19.000,275,11043778,-795,0,1759440738,13419.895184560002,440.92512536999857,54217.386894 2025-10-02,21:32:20.000,275,11043836,-795,0,1759440739,13419.915393490002,440.8828305900024,54217.33798416 2025-10-02,21:32:21.000,275,11043855,-795,0,1759440740,13419.834557770002,440.86168320000434,54217.14933192 2025-10-02,21:32:22.000,275,11043811,-795,0,1759440741,13419.720040499997,440.7700445099981,54216.904782720005 2025-10-02,21:32:23.000,275,11043840,-795,0,1759440742,13419.814348840002,440.7207006000026,54216.98164104 2025-10-02,21:32:24.000,275,11043795,-795,0,1759440743,13419.922129799997,440.7700445099981,54216.96067968 2025-10-02,21:32:25.000,275,11043832,-795,0,1759440744,13419.861503009997,440.8546340699977,54216.91176984 2025-10-02,21:32:26.000,275,11043825,-795,0,1759440745,13419.733513120002,440.8828305900024,54216.66023352001 2025-10-02,21:32:27.000,275,11043841,-795,0,1759440746,13419.618995849996,440.93922363000456,54216.24799344001 2025-10-02,21:32:28.000,275,11043742,-795,0,1759440747,13419.827821459992,440.97446928000136,54216.28991616 2025-10-02,21:32:29.000,275,11043830,-795,0,1759440748,13419.814348840002,441.0308623200035,54216.25498056001 2025-10-02,21:32:30.000,275,11043804,-795,0,1759440749,13419.841294079997,441.1154518800031,54216.136199520006 2025-10-02,21:32:31.000,275,11043834,-795,0,1759440750,13419.773930980002,441.18594318000396,54216.0244056 2025-10-02,21:32:32.000,275,11043813,-795,0,1759440751,13419.908657179993,441.1154518800031,54215.87068896001 2025-10-02,21:32:33.000,275,11043824,-675,0,1759440752,13420.002965519998,441.10840275000373,54215.8846632 2025-10-02,21:32:34.000,275,11043856,-795,0,1759440753,13420.063592309998,441.0308623200035,54215.93357304 2025-10-02,21:32:35.000,275,11043846,-795,0,1759440754,13419.895184560002,440.89692885000113,54215.85671472 2025-10-02,21:32:36.000,275,11043841,-795,0,1759440755,13419.693095260001,440.7347988600013,54215.7099852 2025-10-02,21:32:37.000,275,11043804,-795,0,1759440756,13419.376488689995,440.74889712000004,54215.48639736001 2025-10-02,21:32:38.000,275,11043837,-795,0,1759440757,13419.16092676999,440.8193884200009,54215.52832008 2025-10-02,21:32:39.000,275,11043827,-795,0,1759440758,13418.958837469989,440.96037102000264,54215.62613976001 2025-10-02,21:32:40.000,275,11043817,-795,0,1759440759,13418.716330310002,441.03791145000287,54215.57722992001 2025-10-02,21:32:41.000,275,11043829,-795,0,1759440760,13418.318888019996,441.080206229999,54215.47242312 2025-10-02,21:32:42.000,275,11043760,-795,0,1759440761,13417.854082629994,441.24233621999883,54215.24883528001 2025-10-02,21:32:43.000,275,11043806,-795,0,1759440762,13417.483585579997,441.49610490000487,54215.22088680001 2025-10-02,21:32:44.000,275,11043810,-795,0,1759440763,13417.328650449992,441.7357753200049,54215.16498984 2025-10-02,21:32:45.000,275,11043846,-795,0,1759440764,13417.160242699996,441.9331509600015,54215.2558224 2025-10-02,21:32:46.000,275,11043856,-795,0,1759440765,13417.099615909996,442.10937921000004,54215.15101560001 2025-10-02,21:32:47.000,275,11043823,-795,0,1759440766,13417.00530756999,442.35609875999944,54215.05319592001 2025-10-02,21:32:48.000,275,11043834,-795,0,1759440767,13416.82342719999,442.6098674399982,54214.89947928 2025-10-02,21:32:49.000,275,11043877,-795,0,1759440768,13416.84363612999,442.84953785999824,54215.00428608001 2025-10-02,21:32:50.000,275,11043834,-795,0,1759440769,13416.86384505999,443.2654365300041,54215.06717016 2025-10-02,21:32:51.000,275,11043839,-795,0,1759440770,13416.897526609995,443.68133520000265,54215.06717016 2025-10-02,21:32:52.000,275,11043875,-795,0,1759440771,13416.94468077999,444.09018474000186,54214.93441488001 2025-10-02,21:32:53.000,275,11043802,-795,0,1759440772,13417.079406979996,444.35100255,54214.85755656 2025-10-02,21:32:54.000,275,11043838,-795,0,1759440773,13417.04572542999,444.58362384000066,54214.8715308 2025-10-02,21:32:55.000,275,11043841,-795,0,1759440774,13417.038989119996,444.66821340000024,54214.99729896 2025-10-02,21:32:56.000,275,11043797,-795,0,1759440775,13416.917735539995,444.71755731000303,54214.941402000004 2025-10-02,21:32:57.000,275,11043812,-795,0,1759440776,13416.72238254999,444.73165557000175,54214.83659520001 2025-10-02,21:32:58.000,275,11043774,-795,0,1759440777,13416.506820629998,444.60477122999873,54214.53614904 2025-10-02,21:32:59.000,275,11043825,-795,0,1759440778,13416.338412880003,444.5554273200032,54214.59903312001 2025-10-02,21:33:00.000,275,11043874,-795,0,1759440779,13416.102642029997,444.7034590500043,54214.438329360004 2025-10-02,21:33:01.000,275,11043795,-795,0,1759440780,13415.77256284,444.8655890400041,54214.291599840006 2025-10-02,21:33:02.000,275,11043780,-795,0,1759440781,13415.53005568,444.9854242500005,54214.04705064001 2025-10-02,21:33:03.000,275,11043777,-795,0,1759440782,13415.327966379999,445.0347681600033,54213.85141128 2025-10-02,21:33:04.000,275,11043801,-795,0,1759440783,13415.388593169999,445.09116119999817,54213.97019232 2025-10-02,21:33:05.000,275,11043803,-795,0,1759440784,13415.233658039993,445.07706293999945,54213.935256720004 2025-10-02,21:33:06.000,275,11043802,-795,0,1759440785,13414.970941949992,444.9995225099992,54213.767565840004 2025-10-02,21:33:07.000,275,11043788,-795,0,1759440786,13414.52634548999,444.9642768600024,54213.51602952 2025-10-02,21:33:08.000,275,11043841,-795,0,1759440787,13414.088485339998,444.9501786000037,54213.34135152 2025-10-02,21:33:09.000,275,11043832,-795,0,1759440788,13413.704515669997,444.9854242500005,54213.11077656001 2025-10-02,21:33:10.000,275,11043807,-755,0,1759440789,13413.43506327,445.01362076999794,54213.04090536001 2025-10-02,21:33:11.000,275,11043849,-795,0,1759440790,13413.199292419995,444.9360803399977,54212.86622736 2025-10-02,21:33:12.000,275,11043814,-795,0,1759440791,13412.916367399994,444.85149077999813,54212.47494864 2025-10-02,21:33:13.000,275,11043871,-795,0,1759440792,13412.788377509998,444.8021468700026,54212.377128960004 2025-10-02,21:33:14.000,275,11043809,-795,0,1759440793,13412.640178690002,444.85149077999813,54212.22341232001 2025-10-02,21:33:15.000,275,11043774,-795,0,1759440794,13412.384198909996,444.9995225099992,54212.04873432 2025-10-02,21:33:16.000,275,11043845,-795,0,1759440795,13412.101273889995,445.0700138100001,54211.922966160004 2025-10-02,21:33:17.000,275,11043788,-795,0,1759440796,13411.636468499993,444.9995225099992,54211.78322376 2025-10-02,21:33:18.000,275,11043792,-795,0,1759440797,13411.232289899992,444.9360803399977,54211.63649424 2025-10-02,21:33:19.000,275,11043844,-795,0,1759440798,13410.73380296,444.83034339000005,54211.53168744001 2025-10-02,21:33:20.000,275,11043803,-795,0,1759440799,13410.275733879993,444.7246064400024,54211.51072608001 2025-10-02,21:33:21.000,275,11043813,-795,0,1759440800,13409.810928489991,444.7528029599998,54211.30111248 2025-10-02,21:33:22.000,275,11043816,-795,0,1759440801,13409.352859409999,444.8021468700026,54210.923808 2025-10-02,21:33:23.000,275,11043780,-795,0,1759440802,13409.056461769993,444.8373925199994,54210.80502696 2025-10-02,21:33:24.000,275,11043803,-795,0,1759440803,13408.800481990002,444.79509774000326,54210.68624592 2025-10-02,21:33:25.000,275,11043781,-795,0,1759440804,13408.49061172999,444.7034590500043,54210.532529280004 2025-10-02,21:33:26.000,275,11043820,-795,0,1759440805,13408.16726884999,444.6611642700009,54210.385799760006 2025-10-02,21:33:27.000,275,11043823,-795,0,1759440806,13407.870871209998,444.5624764500026,54210.1552248 2025-10-02,21:33:28.000,275,11043797,-795,0,1759440807,13407.453219989991,444.49903428000107,54209.89670136 2025-10-02,21:33:29.000,275,11043818,-795,0,1759440808,13407.31175747999,444.5131325399998,54209.861765760004 2025-10-02,21:33:30.000,275,11043774,-795,0,1759440809,13407.10966817999,444.52018166999915,54209.62420368 2025-10-02,21:33:31.000,275,11043818,-795,0,1759440810,13406.94799673999,444.53427992999787,54209.39362872 2025-10-02,21:33:32.000,275,11043796,-795,0,1759440811,13406.692016959998,444.42149385000084,54209.072221200004 2025-10-02,21:33:33.000,275,11043838,-795,0,1759440812,13406.624653860003,444.3298551600019,54208.83465912 2025-10-02,21:33:34.000,275,11043808,-795,0,1759440813,13406.624653860003,444.23821647000295,54208.79972352001 2025-10-02,21:33:35.000,275,11043820,-795,0,1759440814,13406.442773490002,444.17477430000145,54208.52722584 2025-10-02,21:33:36.000,275,11043856,-795,0,1759440815,13406.20026633,444.11133212999994,54208.28966376 2025-10-02,21:33:37.000,275,11043782,-755,0,1759440816,13405.823032969995,444.0831356100025,54208.066075920004 2025-10-02,21:33:38.000,275,11043757,-795,0,1759440817,13405.546844259989,444.0549390899978,54207.98921760001 2025-10-02,21:33:39.000,275,11043772,-795,0,1759440818,13405.156138279992,444.02674257000035,54207.66082296 2025-10-02,21:33:40.000,275,11043839,-795,0,1759440819,13404.83953171,444.04084082999907,54207.43723512001 2025-10-02,21:33:41.000,275,11043826,-795,0,1759440820,13404.522925139994,444.1042830000006,54207.21364728 2025-10-02,21:33:42.000,275,11043840,-795,0,1759440821,13404.186109640003,444.13952865000465,54206.81538144001 2025-10-02,21:33:43.000,275,11043796,-795,0,1759440822,13404.024438200002,444.1818234300008,54206.71057464 2025-10-02,21:33:44.000,275,11043839,-795,0,1759440823,13403.775194729991,444.1677251700021,54206.5917936 2025-10-02,21:33:45.000,275,11043834,-795,0,1759440824,13403.465324469995,444.17477430000145,54206.3472444 2025-10-02,21:33:46.000,275,11043784,-795,0,1759440825,13403.216080999999,444.1959216899995,54206.15160504 2025-10-02,21:33:47.000,275,11043807,-795,0,1759440826,13402.852320259997,444.17477430000145,54205.76731344 2025-10-02,21:33:48.000,275,11043778,-795,0,1759440827,13402.630022029996,444.25936386000103,54205.60660968 2025-10-02,21:33:49.000,275,11043803,-795,0,1759440828,13402.468350589996,444.3157569000032,54205.44590592001 2025-10-02,21:33:50.000,275,11043826,-795,0,1759440829,13402.29320652999,444.3791990700047,54205.29917640001 2025-10-02,21:33:51.000,275,11043812,-795,0,1759440830,13402.07090829999,444.53427992999787,54204.94283328001 2025-10-02,21:33:52.000,275,11043836,-795,0,1759440831,13401.942918409994,444.56952558000194,54204.78911664 2025-10-02,21:33:53.000,275,11043795,-795,0,1759440832,13401.915973169998,444.6611642700009,54204.76116816 2025-10-02,21:33:54.000,275,11043742,-795,0,1759440833,13401.727356490002,444.6893607899983,54204.6703356 2025-10-02,21:33:55.000,275,11043781,-795,0,1759440834,13401.606102910002,444.66821340000024,54204.40482504 2025-10-02,21:33:56.000,275,11043802,-795,0,1759440835,13401.532003499997,444.71050818000367,54204.26508264 2025-10-02,21:33:57.000,275,11043835,-795,0,1759440836,13401.424222540001,444.76690121999854,54204.04848192 2025-10-02,21:33:58.000,275,11043837,-795,0,1759440837,13401.30296896,444.7387047000011,54203.92970088 2025-10-02,21:33:59.000,275,11043808,-795,0,1759440838,13401.18171538,444.71755731000303,54203.97861072 2025-10-02,21:34:00.000,275,11043791,-795,0,1759440839,13400.85163618999,444.63296775000344,54203.86681680001 2025-10-02,21:34:01.000,275,11043821,-795,0,1759440840,13400.501348069993,444.6188694900047,54203.68515168 2025-10-02,21:34:02.000,275,11043797,-795,0,1759440841,13400.04327899,444.5272307999985,54203.321821440004 2025-10-02,21:34:03.000,275,11043836,-795,0,1759440842,13399.83445337999,444.4637886300043,54203.25195024 2025-10-02,21:34:04.000,275,11043782,-795,0,1759440843,13399.77382658999,444.52018166999915,54203.09124648 2025-10-02,21:34:05.000,275,11043823,-795,0,1759440844,13399.73340872999,444.5765747100013,54203.01438816 2025-10-02,21:34:06.000,275,11043834,-755,0,1759440845,13399.706463489994,444.6259186200041,54202.888620000005 2025-10-02,21:34:07.000,275,11043815,-795,0,1759440846,13399.645836699994,444.5765747100013,54202.602148080005 2025-10-02,21:34:08.000,275,11043841,-795,0,1759440847,13399.686254559994,444.48493602000235,54202.56022536 2025-10-02,21:34:09.000,275,11043832,-795,0,1759440848,13399.618891459999,444.4285429800002,54202.39253448 2025-10-02,21:34:10.000,275,11043750,-795,0,1759440849,13399.565000979994,444.3651008099987,54202.32266328 2025-10-02,21:34:11.000,275,11043801,-795,0,1759440850,13399.558264669999,444.40034646000277,54202.11304968001 2025-10-02,21:34:12.000,275,11043814,-795,0,1759440851,13399.484165259993,444.43559210999956,54201.86151336 2025-10-02,21:34:13.000,275,11043840,-795,0,1759440852,13399.531319429989,444.5131325399998,54201.75670656001 2025-10-02,21:34:14.000,275,11043829,-795,0,1759440853,13399.639100389999,444.477886890003,54201.833564880006 2025-10-02,21:34:15.000,275,11043828,-795,0,1759440854,13399.67951825,444.4285429800002,54201.79164216 2025-10-02,21:34:16.000,275,11043817,-795,0,1759440855,13399.67951825,444.38624820000405,54201.70779672001 2025-10-02,21:34:17.000,275,11043768,-795,0,1759440856,13399.497637879998,444.2805112499991,54201.596002800004 2025-10-02,21:34:18.000,275,11043770,-795,0,1759440857,13399.463956329993,444.13952865000465,54201.498183120006 2025-10-02,21:34:19.000,275,11043869,-795,0,1759440858,13399.342702749993,443.96330039999884,54201.19074984 2025-10-02,21:34:20.000,275,11043820,-795,0,1759440859,13399.335966439998,443.8223178000044,54201.20472408001 2025-10-02,21:34:21.000,275,11043842,-795,0,1759440860,13399.362911679993,443.7588756300029,54200.89729080001 2025-10-02,21:34:22.000,275,11043818,-795,0,1759440861,13399.261867029993,443.68133520000265,54200.659728720006 2025-10-02,21:34:23.000,275,11043828,-795,0,1759440862,13399.389856919988,443.63199128999986,54200.81344536 2025-10-02,21:34:24.000,275,11043811,-795,0,1759440863,13399.342702749993,443.56854911999835,54200.7226128 2025-10-02,21:34:25.000,275,11043822,-795,0,1759440864,13399.315757509998,443.40641912999854,54200.806458240004 2025-10-02,21:34:26.000,275,11043749,-795,0,1759440865,13399.187767620002,443.23724000999937,54200.71562568 2025-10-02,21:34:27.000,275,11043812,-795,0,1759440866,13399.039568799992,443.07511001999956,54200.52697344 2025-10-02,21:34:28.000,275,11043843,-795,0,1759440867,13398.79706163999,442.82839047000016,54200.41517952001 2025-10-02,21:34:29.000,275,11043784,-795,0,1759440868,13398.60170865,442.4970813600012,54200.135694720004 2025-10-02,21:34:30.000,275,11043820,-795,0,1759440869,13398.729698539995,442.2644600700005,54200.34530832001 2025-10-02,21:34:31.000,275,11043842,-795,0,1759440870,13398.628653889995,442.0670844300039,54200.31037272 2025-10-02,21:34:32.000,275,11043785,-795,0,1759440871,13398.52087293,441.9049544400041,54200.21954016 2025-10-02,21:34:33.000,275,11043856,-795,0,1759440872,13398.547818169995,441.8344631400032,54200.1636432 2025-10-02,21:34:34.000,275,11043806,-795,0,1759440873,13398.56129079,441.56659619999846,54200.037875040005 2025-10-02,21:34:35.000,275,11043842,-795,0,1759440874,13398.608444959995,441.3339749099978,54200.093772 2025-10-02,21:34:36.000,275,11043811,-795,0,1759440875,13398.59497233999,440.9533218900033,54200.07979776001 2025-10-02,21:34:37.000,275,11043805,-795,0,1759440876,13398.372674109989,440.5092267,54200.05883640001 2025-10-02,21:34:38.000,275,11043796,-795,0,1759440877,13398.089749090002,440.0016893400025,54200.037875040005 2025-10-02,21:34:39.000,275,11043785,-795,0,1759440878,13397.887659790002,439.7267732699984,54199.99595232 2025-10-02,21:34:40.000,275,11043791,-795,0,1759440879,13397.61820738999,439.28267808000237,54199.988965200006 2025-10-02,21:34:41.000,275,11043776,-795,0,1759440880,13397.4228544,438.9161233199993,54200.00293944 2025-10-02,21:34:42.000,275,11043758,-795,0,1759440881,13397.429590709995,438.5707159500016,54199.821274320006 2025-10-02,21:34:43.000,275,11043827,-795,0,1759440882,13397.638416319991,438.37334030999773,54199.7793516 2025-10-02,21:34:44.000,275,11043789,-795,0,1759440883,13397.887659790002,438.1971120599992,54199.772364480006 2025-10-02,21:34:45.000,275,11043817,-795,0,1759440884,13397.988704440002,438.09137511000154,54199.83524856 2025-10-02,21:34:46.000,275,11043826,-795,0,1759440885,13398.008913370002,438.119571629999,54199.76537736001 2025-10-02,21:34:47.000,275,11043810,-795,0,1759440886,13398.002177059992,438.1971120599992,54199.62563496001 2025-10-02,21:34:48.000,275,11043843,-795,0,1759440887,13398.116694329998,438.2746524899994,54199.59069936 2025-10-02,21:34:49.000,275,11043826,-795,0,1759440888,13398.231211599988,438.2817016199988,54199.68153192 2025-10-02,21:34:50.000,275,11043781,-795,0,1759440889,13398.231211599988,438.1759646700011,54199.62563496001 2025-10-02,21:34:51.000,275,11043822,-795,0,1759440890,13398.291838389989,438.12662075999833,54199.42999560001 2025-10-02,21:34:52.000,275,11043817,-795,0,1759440891,13398.352465179989,438.07022772000346,54199.318201680006 2025-10-02,21:34:53.000,275,11043798,-795,0,1759440892,13398.466982449994,438.1125224999996,54199.33916304001 2025-10-02,21:34:54.000,275,11043760,-795,0,1759440893,13398.58149972,438.02793294,54199.49287968 2025-10-02,21:34:55.000,275,11043845,-795,0,1759440894,13398.69601698999,437.84465556000214,54199.47191832 2025-10-02,21:34:56.000,275,11043846,-795,0,1759440895,13398.84421581,437.7036729600004,54199.49287968 2025-10-02,21:34:57.000,275,11043816,-795,0,1759440896,13398.945260460001,437.5556412299993,54199.416021360004 2025-10-02,21:34:58.000,275,11043840,-795,0,1759440897,13399.113668209997,437.5203955800025,54199.40903424001 2025-10-02,21:34:59.000,275,11043830,-795,0,1759440898,13399.174294999997,437.46400254000037,54199.3251888 2025-10-02,21:35:00.000,275,11043827,-795,0,1759440899,13399.106931900002,437.38646211000014,54199.27627896 2025-10-02,21:35:01.000,275,11043819,-795,0,1759440900,13398.951996769996,437.25252863999776,54199.0107684 2025-10-02,21:35:02.000,275,11043826,-795,0,1759440901,13398.911578909996,437.1679390799982,54198.912948720004 2025-10-02,21:35:03.000,275,11043799,-795,0,1759440902,13399.019359869992,437.15384081999946,54198.88500024001 2025-10-02,21:35:04.000,275,11043823,-795,0,1759440903,13399.127140830002,437.20318473000225,54198.864038880005 2025-10-02,21:35:05.000,275,11043819,-795,0,1759440904,13399.376384299998,437.2243321200003,54199.031729760005 2025-10-02,21:35:06.000,275,11043832,-795,0,1759440905,13399.477428949998,437.2807251600025,54198.98980704 2025-10-02,21:35:07.000,275,11043784,-795,0,1759440906,13399.558264669999,437.1749882100048,54198.89897448 2025-10-02,21:35:08.000,275,11043832,-795,0,1759440907,13399.73340872999,436.9846617000003,54198.77320632 2025-10-02,21:35:09.000,275,11043826,-795,0,1759440908,13399.767090279995,436.9635143100022,54198.78718056001 2025-10-02,21:35:10.000,275,11043827,-795,0,1759440909,13399.84118969,436.7026965000041,54198.7312836 2025-10-02,21:35:11.000,275,11043813,-795,0,1759440910,13400.231895669996,436.5053208600002,54198.83609040001 2025-10-02,21:35:12.000,275,11043801,-795,0,1759440911,13400.568711169988,436.554664770003,54198.73827072001 2025-10-02,21:35:13.000,275,11043798,-795,0,1759440912,13400.838163569999,436.6392543300026,54198.73827072001 2025-10-02,21:35:14.000,275,11043833,-795,0,1759440913,13401.350123129996,436.64630346000195,54198.82910328 2025-10-02,21:35:15.000,275,11043861,-795,0,1759440914,13401.727356490002,436.8154825800011,54198.89198736 2025-10-02,21:35:16.000,275,11043827,-795,0,1759440915,13401.956391029998,437.0622021300005,54198.745257840004 2025-10-02,21:35:17.000,275,11043784,-795,0,1759440916,13401.976599959999,437.2102338600016,54198.745257840004 2025-10-02,21:35:18.000,275,11043866,-795,0,1759440917,13402.15174401999,437.3582655900027,54198.84307752 2025-10-02,21:35:19.000,275,11043792,-795,0,1759440918,13402.326888079995,437.583837750004,54198.82910328 2025-10-02,21:35:20.000,275,11043817,-795,0,1759440919,13402.576131549991,437.9362942500011,54199.01775552 2025-10-02,21:35:21.000,275,11043794,-635,0,1759440920,13402.650230959996,438.1618664100024,54198.87801312 2025-10-02,21:35:22.000,275,11043762,-795,0,1759440921,13402.764748230002,438.3239964000022,54198.871026 2025-10-02,21:35:23.000,275,11043829,-795,0,1759440922,13402.953364909998,438.5425194300042,54198.97583280001 2025-10-02,21:35:24.000,275,11043808,-795,0,1759440923,13403.108300039989,438.74694420000014,54199.031729760005 2025-10-02,21:35:25.000,275,11043812,-795,0,1759440924,13403.243026239994,439.0148111400049,54199.20640776 2025-10-02,21:35:26.000,275,11043823,-795,0,1759440925,13403.445115539995,439.2333341699996,54199.17147216001 2025-10-02,21:35:27.000,275,11043805,-795,0,1759440926,13403.53268756999,439.5082502400037,54199.08762672 2025-10-02,21:35:28.000,275,11043819,-795,0,1759440927,13403.707831629996,439.7690680500018,54199.1155752 2025-10-02,21:35:29.000,275,11043832,-795,0,1759440928,13403.802139970001,440.05808238000463,54199.23435624 2025-10-02,21:35:30.000,275,11043805,-795,0,1759440929,13403.781931040001,440.38234236000426,54198.96884568 2025-10-02,21:35:31.000,275,11043786,-795,0,1759440930,13403.903184620001,440.6925040799979,54199.09461384001 2025-10-02,21:35:32.000,275,11043787,-795,0,1759440931,13403.896448309992,440.8687323300037,54199.00378128001 2025-10-02,21:35:33.000,275,11043786,-795,0,1759440932,13404.172637019998,441.12250101000245,54199.080639600004 2025-10-02,21:35:34.000,275,11043777,-795,0,1759440933,13404.448825729989,441.41856447000464,54199.129549440004 2025-10-02,21:35:35.000,275,11043793,-795,0,1759440934,13404.79911385,441.7851192300004,54199.26230472001 2025-10-02,21:35:36.000,275,11043818,-795,0,1759440935,13404.987730529996,442.10937921000004,54199.199420640005 2025-10-02,21:35:37.000,275,11043839,-795,0,1759440936,13405.243710310002,442.3631478899988,54199.37409864 2025-10-02,21:35:38.000,275,11043761,-795,0,1759440937,13405.466008539988,442.45478657999774,54199.40903424001 2025-10-02,21:35:39.000,275,11043796,-795,0,1759440938,13405.715252009999,442.50413049000053,54199.45794408001 2025-10-02,21:35:40.000,275,11043784,-795,0,1759440939,13406.05880382,442.5393761400046,54199.42300848 2025-10-02,21:35:41.000,275,11043818,-795,0,1759440940,13406.489927659997,442.66626048000035,54199.436982720006 2025-10-02,21:35:42.000,275,11043844,-795,0,1759440941,13407.0557777,442.75085003999993,54199.59768648001 2025-10-02,21:35:43.000,275,11043801,-755,0,1759440942,13407.769826559997,442.82839047000016,54199.73742888 2025-10-02,21:35:44.000,275,11043785,-795,0,1759440943,13408.57818376,442.99756958999933,54200.037875040005 2025-10-02,21:35:45.000,275,11043837,-795,0,1759440944,13409.312441549999,443.15969957999914,54200.21255304 2025-10-02,21:35:46.000,275,11043772,-795,0,1759440945,13410.039963030002,443.22314175000065,54200.36626968001 2025-10-02,21:35:47.000,275,11043822,-795,0,1759440946,13410.6933851,443.2442891399987,54200.36626968001 2025-10-02,21:35:48.000,275,11043793,-795,0,1759440947,13411.468060749998,443.2442891399987,54200.63178024001 2025-10-02,21:35:49.000,275,11043785,-795,0,1759440948,13412.07432865,443.4134682599979,54200.73658704 2025-10-02,21:35:50.000,275,11043794,-795,0,1759440949,13412.687332859998,443.561499989999,54201.01607184001 2025-10-02,21:35:51.000,275,11043828,-795,0,1759440950,13413.26665551999,443.73067910999816,54201.21869832 2025-10-02,21:35:52.000,275,11043829,-795,0,1759440951,13413.812296629992,443.8575634500012,54201.2466468 2025-10-02,21:35:53.000,275,11043801,-795,0,1759440952,13414.539818109995,444.0337916999997,54201.53311872 2025-10-02,21:35:54.000,275,11043725,-795,0,1759440953,13415.240394349988,444.21001994999824,54201.67984824 2025-10-02,21:35:55.000,275,11043771,-795,0,1759440954,13415.75235391,444.477886890003,54201.86850048 2025-10-02,21:35:56.000,275,11043795,-795,0,1759440955,13416.196950370002,444.74575383000047,54201.9104232 2025-10-02,21:35:57.000,275,11043776,-795,0,1759440956,13416.479875389989,444.97837512000115,54201.91741032 2025-10-02,21:35:58.000,275,11043765,-795,0,1759440957,13416.78300933999,445.1968981500031,54202.05715272 2025-10-02,21:35:59.000,275,11043798,-795,0,1759440958,13417.01204388,445.4013229199991,54202.120036800006 2025-10-02,21:36:00.000,275,11043825,-715,0,1759440959,13417.247814729992,445.5634529099989,54202.35061176 2025-10-02,21:36:01.000,275,11043797,-795,0,1759440960,13417.416222480002,445.71853376999934,54202.504328400006 2025-10-02,21:36:02.000,275,11043786,-795,0,1759440961,13417.301705209997,445.94410593000066,54202.07112696001 2025-10-02,21:36:03.000,275,11043728,-795,0,1759440962,13417.638520709988,446.12738330999855,54202.44843144001 2025-10-02,21:36:04.000,275,11043823,-795,0,1759440963,13417.800192149989,446.2613167800009,54202.58118672 2025-10-02,21:36:05.000,275,11043819,-795,0,1759440964,13417.854082629994,446.3318080800018,54202.66503216001 2025-10-02,21:36:06.000,275,11043842,-795,0,1759440965,13418.10332609999,446.409348510002,54202.63708368 2025-10-02,21:36:07.000,275,11043803,-795,0,1759440966,13418.433405290001,446.4445941599988,54202.80477456 2025-10-02,21:36:08.000,275,11043839,-795,0,1759440967,13418.662439829997,446.4445941599988,54202.74189048001 2025-10-02,21:36:09.000,275,11043833,-795,0,1759440968,13418.999255329989,446.3459063400005,54203.105220720005 2025-10-02,21:36:10.000,275,11043791,-795,0,1759440969,13419.093563669994,446.2613167800009,54203.14015632 2025-10-02,21:36:11.000,275,11043809,-795,0,1759440970,13419.08009104999,446.14148157000454,54203.16111768 2025-10-02,21:36:12.000,275,11043802,-795,0,1759440971,13419.03967318999,445.99344984000345,54203.063298 2025-10-02,21:36:13.000,275,11043817,-795,0,1759440972,13419.214817249995,445.8101724599983,54203.16111768 2025-10-02,21:36:14.000,275,11043865,-795,0,1759440973,13419.295652969995,445.6691898600038,54203.063298 2025-10-02,21:36:15.000,275,11043804,-795,0,1759440974,13419.672886330001,445.66214073000447,54203.53842216 2025-10-02,21:36:16.000,275,11043814,-795,0,1759440975,13419.854766700002,445.6268950800004,54203.54540928 2025-10-02,21:36:17.000,275,11043857,-795,0,1759440976,13420.043383379998,445.59869856000296,54203.66419032 2025-10-02,21:36:18.000,275,11043787,-795,0,1759440977,13420.292626849994,445.69738638000126,54203.62925472001 2025-10-02,21:36:19.000,275,11043831,-795,0,1759440978,13420.38019887999,445.7890250700002,54203.58034488001 2025-10-02,21:36:20.000,275,11043789,-795,0,1759440979,13420.434089359995,445.97935158000473,54203.60130624001 2025-10-02,21:36:21.000,275,11043807,-795,0,1759440980,13420.46103459999,446.2472185200022,54203.68515168 2025-10-02,21:36:22.000,275,11043804,-795,0,1759440981,13420.238736369989,446.55033111000375,54203.53143504001 2025-10-02,21:36:23.000,275,11043801,-795,0,1759440982,13420.124219099998,446.79705066000315,54203.66419032 2025-10-02,21:36:24.000,275,11043836,-795,0,1759440983,13419.874975630002,447.24114584999916,54203.80393272 2025-10-02,21:36:25.000,275,11043803,-795,0,1759440984,13419.585314299991,447.5090127900039,54203.86681680001 2025-10-02,21:36:26.000,275,11043753,-795,0,1759440985,13419.22155355999,447.72048668999923,54203.83886832001 2025-10-02,21:36:27.000,275,11043769,-795,0,1759440986,13418.743275549998,447.8755675499997,54203.62925472001 2025-10-02,21:36:28.000,275,11043774,-795,0,1759440987,13418.325624329991,448.03064841000014,54203.54540928 2025-10-02,21:36:29.000,275,11043846,-795,0,1759440988,13417.90123679999,448.0658940600042,54203.53143504001 2025-10-02,21:36:30.000,275,11043815,-795,0,1759440989,13417.416222480002,448.1222870999991,54203.52444792 2025-10-02,21:36:31.000,275,11043804,-795,0,1759440990,13417.03225281,448.09409058000165,54203.19605328001 2025-10-02,21:36:32.000,275,11043790,-795,0,1759440991,13416.88405398999,448.03064841000014,54203.07727224001 2025-10-02,21:36:33.000,275,11043824,-795,0,1759440992,13416.78300933999,447.988353630004,54203.09823360001 2025-10-02,21:36:34.000,275,11043752,-795,0,1759440993,13416.64154682999,447.96720623999863,54203.09823360001 2025-10-02,21:36:35.000,275,11043795,-795,0,1759440994,13416.520293249989,447.974255369998,54202.93054272001 2025-10-02,21:36:36.000,275,11043791,-795,0,1759440995,13416.277786090002,447.88261667999905,54202.78381320001 2025-10-02,21:36:37.000,275,11043797,-795,0,1759440996,13416.109378339992,447.78392886000074,54202.73490336 2025-10-02,21:36:38.000,275,11043837,-795,0,1759440997,13415.799508079996,447.7063884300005,54202.6790064 2025-10-02,21:36:39.000,275,11043845,-795,0,1759440998,13415.50311043999,447.7275358199986,54202.63708368 2025-10-02,21:36:40.000,275,11043828,-795,0,1759440999,13415.327966379999,447.78392886000074,54202.79778744 2025-10-02,21:36:41.000,275,11043782,-795,0,1759441000,13415.146086009998,447.8403219000029,54202.70695488 2025-10-02,21:36:42.000,275,11043848,-795,0,1759441001,13414.890106229992,447.9601571099993,54202.52528976001 2025-10-02,21:36:43.000,275,11043812,-795,0,1759441002,13414.762116339996,448.0165501500014,54202.602148080005 2025-10-02,21:36:44.000,275,11043771,-795,0,1759441003,13414.42530083999,447.86146929000097,54202.62310944001 2025-10-02,21:36:45.000,275,11043817,-795,0,1759441004,13414.149112129999,447.76278147000266,54202.69298064001 2025-10-02,21:36:46.000,275,11043845,-795,0,1759441005,13413.960495449988,447.8755675499997,54202.7488776 2025-10-02,21:36:47.000,275,11043788,-795,0,1759441006,13413.906604969998,447.988353630004,54202.6790064 2025-10-02,21:36:48.000,275,11043808,-795,0,1759441007,13413.920077590003,448.1716310100019,54202.818748800004 2025-10-02,21:36:49.000,275,11043791,-795,0,1759441008,13413.953759139993,448.4113014300019,54202.97945256001 2025-10-02,21:36:50.000,275,11043790,-795,0,1759441009,13413.940286519988,448.6227753300045,54203.07028512 2025-10-02,21:36:51.000,275,11043818,-715,0,1759441010,13413.980704379988,448.8060527100024,54203.14015632 2025-10-02,21:36:52.000,275,11043797,-795,0,1759441011,13413.953759139993,448.9399861800048,54203.007401040006 2025-10-02,21:36:53.000,275,11043823,-795,0,1759441012,13414.048067479998,449.0880179099986,54203.11919496001 2025-10-02,21:36:54.000,275,11043846,-795,0,1759441013,13414.014385929993,449.13031269000203,54203.29387296001 2025-10-02,21:36:55.000,275,11043759,-795,0,1759441014,13413.920077590003,449.1514600800001,54203.37073128 2025-10-02,21:36:56.000,275,11043818,-795,0,1759441015,13413.724724599997,449.1373618200014,54203.28688584001 2025-10-02,21:36:57.000,275,11043834,-795,0,1759441016,13413.643888879997,449.1655583399988,54203.23098888 2025-10-02,21:36:58.000,275,11043804,-795,0,1759441017,13413.468744819991,449.1655583399988,54203.41265400001 2025-10-02,21:36:59.000,275,11043808,-795,0,1759441018,13413.340754929995,449.19375486000354,54203.28688584001 2025-10-02,21:37:00.000,275,11043837,-795,0,1759441019,13413.138665629995,449.2149022500016,54203.1331692 2025-10-02,21:37:01.000,275,11043811,-795,0,1759441020,13412.923103709989,449.1867057300042,54202.82573592 2025-10-02,21:37:02.000,275,11043812,-795,0,1759441021,13412.687332859998,449.1373618200014,54202.58817384 2025-10-02,21:37:03.000,275,11043750,-635,0,1759441022,13412.458298320002,449.15850920999947,54202.51830264 2025-10-02,21:37:04.000,275,11043802,-795,0,1759441023,13412.303363189996,449.1655583399988,54202.51131552 2025-10-02,21:37:05.000,275,11043825,-795,0,1759441024,13411.98675661999,449.20785312000226,54202.23183072 2025-10-02,21:37:06.000,275,11043804,-795,0,1759441025,13411.562369089988,449.22900051000033,54202.02221712001 2025-10-02,21:37:07.000,275,11043811,-795,0,1759441026,13411.01672798,449.1655583399988,54201.60298992 2025-10-02,21:37:08.000,275,11043770,-795,0,1759441027,13410.572131519999,449.0386740000031,54201.379402080005 2025-10-02,21:37:09.000,275,11043803,-795,0,1759441028,13410.019754100002,448.91178966000007,54201.092930160004 2025-10-02,21:37:10.000,275,11043835,-795,0,1759441029,13409.50779453999,448.7849053200043,54200.96017488 2025-10-02,21:37:11.000,275,11043846,-795,0,1759441030,13408.746591509997,448.73556141000154,54200.67370296 2025-10-02,21:37:12.000,275,11043810,-795,0,1759441031,13407.911289069998,448.7919544500037,54200.29639848001 2025-10-02,21:37:13.000,275,11043809,-795,0,1759441032,13407.183767589995,448.8553966199979,54200.12172048 2025-10-02,21:37:14.000,275,11043805,-795,0,1759441033,13406.395619319992,448.94703531000414,54199.940055360006 2025-10-02,21:37:15.000,275,11043807,-795,0,1759441034,13405.721988319994,449.0386740000031,54199.51384104 2025-10-02,21:37:16.000,275,11043780,-795,0,1759441035,13405.216765069992,449.12326356000267,54199.30422744 2025-10-02,21:37:17.000,275,11043788,-795,0,1759441036,13404.745223369995,449.20785312000226,54198.933910080006 2025-10-02,21:37:18.000,275,11043810,-795,0,1759441037,13404.536397759999,449.1726074699982,54198.696348000005 2025-10-02,21:37:19.000,275,11043797,-635,0,1759441038,13404.59028823999,449.2642461600044,54198.67538664 2025-10-02,21:37:20.000,275,11043808,-795,0,1759441039,13404.644178719995,449.2853935500025,54198.528657120005 2025-10-02,21:37:21.000,275,11043802,-795,0,1759441040,13404.765432299995,449.40522875999886,54198.37494048 2025-10-02,21:37:22.000,275,11043769,-795,0,1759441041,13404.87994957,449.3840813700008,54198.144365520006 2025-10-02,21:37:23.000,275,11043808,-795,0,1759441042,13405.142665660002,449.348835720004,54198.11641704001 2025-10-02,21:37:24.000,275,11043810,-795,0,1759441043,13405.311073409997,449.35588485000335,54198.01859736001 2025-10-02,21:37:25.000,275,11043760,-795,0,1759441044,13405.587262119989,449.4263761500042,54197.99763600001 2025-10-02,21:37:26.000,275,11043787,-795,0,1759441045,13405.823032969995,449.5109657100038,54198.01161024 2025-10-02,21:37:27.000,275,11043787,-795,0,1759441046,13405.944286549995,449.6308009200002,54197.81597088 2025-10-02,21:37:28.000,275,11043827,-795,0,1759441047,13406.025122269995,449.71539047999977,54197.75308680001 2025-10-02,21:37:29.000,275,11043805,-795,0,1759441048,13405.91060499999,449.9550608999998,54197.788022400004 2025-10-02,21:37:30.000,275,11043851,-795,0,1759441049,13405.68830676999,450.20882957999856,54197.641292880005 2025-10-02,21:37:31.000,275,11043786,-795,0,1759441050,13405.338018649993,450.4625982600046,54197.38276944 2025-10-02,21:37:32.000,275,11043786,-795,0,1759441051,13404.83953171,450.58948260000034,54196.84476120001 2025-10-02,21:37:33.000,275,11043812,-795,0,1759441052,13404.522925139994,450.87849693000317,54196.87270968001 2025-10-02,21:37:34.000,275,11043808,-795,0,1759441053,13404.246736429988,451.1393147400013,54196.87270968001 2025-10-02,21:37:35.000,275,11043812,-795,0,1759441054,13404.085064990002,451.3366903799979,54196.74694152001 2025-10-02,21:37:36.000,275,11043774,-795,0,1759441055,13403.903184620001,451.3014447300011,54196.53732792001 2025-10-02,21:37:37.000,275,11043853,-795,0,1759441056,13403.67415007999,451.45652559000155,54196.33470144 2025-10-02,21:37:38.000,275,11043806,-795,0,1759441057,13403.647204839996,451.4776729799996,54196.299765840005 2025-10-02,21:37:39.000,275,11043809,-795,0,1759441058,13403.68088639,451.4494764600022,54196.0412424 2025-10-02,21:37:40.000,275,11043828,-795,0,1759441059,13403.829085209996,451.40718167999876,54196.083165120006 2025-10-02,21:37:41.000,275,11043777,-795,0,1759441060,13403.990756649997,451.39308342000004,54195.796693200005 2025-10-02,21:37:42.000,275,11043818,-795,0,1759441061,13404.374726319998,451.1816095200047,54195.71983488001 2025-10-02,21:37:43.000,275,11043790,-795,0,1759441062,13404.75195967999,450.8714478000038,54195.92246136 2025-10-02,21:37:44.000,275,11043820,-795,0,1759441063,13405.014675769991,450.4273526100005,54195.88053864 2025-10-02,21:37:45.000,275,11043764,-795,0,1759441064,13405.129193039997,449.9762082899979,54195.92944848 2025-10-02,21:37:46.000,275,11043830,-795,0,1759441065,13405.156138279992,449.5462113600006,54195.86656440001 2025-10-02,21:37:47.000,275,11043798,-795,0,1759441066,13405.068566249996,449.1655583399988,54195.80368032 2025-10-02,21:37:48.000,275,11043821,-795,0,1759441067,13404.98099422,448.7285122800022,54195.677912160005 2025-10-02,21:37:49.000,275,11043815,-795,0,1759441068,13404.85974064,448.35490838999976,54195.677912160005 2025-10-02,21:37:50.000,275,11043811,-795,0,1759441069,13404.75869599,447.93196059000184,54195.62201520001 2025-10-02,21:37:51.000,275,11043779,-795,0,1759441070,13404.516188829999,447.6711427800037,54195.5870796 2025-10-02,21:37:52.000,275,11043785,-795,0,1759441071,13404.118746539993,447.35393193000345,54195.11195544 2025-10-02,21:37:53.000,275,11043831,-795,0,1759441072,13403.923393550001,447.19180194000364,54195.377466 2025-10-02,21:37:54.000,275,11043779,-795,0,1759441073,13403.51247863999,447.07901585999934,54195.244710720006 2025-10-02,21:37:55.000,275,11043811,-795,0,1759441074,13402.993782769998,447.0649176000006,54195.01413576 2025-10-02,21:37:56.000,275,11043817,-795,0,1759441075,13402.52224107,447.0860649899987,54194.671766880005 2025-10-02,21:37:57.000,275,11043798,-795,0,1759441076,13402.077644609999,447.24114584999916,54194.504076000005 2025-10-02,21:37:58.000,275,11043832,-795,0,1759441077,13401.713883869998,447.3609810600028,54194.42721768001 2025-10-02,21:37:59.000,275,11043828,-795,0,1759441078,13401.404013610001,447.5654058299988,54194.09183592001 2025-10-02,21:38:00.000,275,11043816,-795,0,1759441079,13401.32317789,447.69933930000116,54194.02196472001 2025-10-02,21:38:01.000,275,11043840,-795,0,1759441080,13401.269287409996,447.79802711999946,54193.882222320004 2025-10-02,21:38:02.000,275,11043806,-755,0,1759441081,13401.09414334999,447.8403219000029,54193.46299512 2025-10-02,21:38:03.000,275,11043833,-795,0,1759441082,13401.087407039995,447.8262236400042,54193.379149680004 2025-10-02,21:38:04.000,275,11043825,-795,0,1759441083,13401.07393441999,447.7416340800046,54193.23940728 2025-10-02,21:38:05.000,275,11043860,-795,0,1759441084,13400.966153459995,447.6781919100031,54193.13460048001 2025-10-02,21:38:06.000,275,11043859,-795,0,1759441085,13400.925735599994,447.642946259999,54192.994858080005 2025-10-02,21:38:07.000,275,11043787,-795,0,1759441086,13400.85163618999,447.6570445199977,54192.729347520006 2025-10-02,21:38:08.000,275,11043788,-795,0,1759441087,13400.91226297999,447.7275358199986,54192.72236040001 2025-10-02,21:38:09.000,275,11043801,-795,0,1759441088,13401.08067073,447.7275358199986,54192.76428312 2025-10-02,21:38:10.000,275,11043810,-795,0,1759441089,13401.370332059996,447.5936023500035,54192.70139904001 2025-10-02,21:38:11.000,275,11043761,-795,0,1759441090,13401.653257079997,447.4244232300043,54192.66646344 2025-10-02,21:38:12.000,275,11043803,-795,0,1759441091,13402.077644609999,447.10721238000406,54192.49877256 2025-10-02,21:38:13.000,275,11043814,-795,0,1759441092,13402.569395239996,446.9098367400002,54192.60357936001 2025-10-02,21:38:14.000,275,11043852,-795,0,1759441093,13403.000519079993,446.6419698000027,54192.82018008001 2025-10-02,21:38:15.000,275,11043801,-795,0,1759441094,13403.43837923,446.3670537299986,54192.98088384 2025-10-02,21:38:16.000,275,11043795,-795,0,1759441095,13403.795403659991,446.02869549000025,54193.02979368 2025-10-02,21:38:17.000,275,11043776,-795,0,1759441096,13404.044647130002,445.74673029000405,54193.00883232001 2025-10-02,21:38:18.000,275,11043761,-795,0,1759441097,13404.354517389998,445.38722466000036,54193.232420160006 2025-10-02,21:38:19.000,275,11043844,-795,0,1759441098,13404.522925139994,445.0841120699988,54193.35120120001 2025-10-02,21:38:20.000,275,11043831,-795,0,1759441099,13404.71154181999,444.7387047000011,54193.47696936 2025-10-02,21:38:21.000,275,11043825,-795,0,1759441100,13404.81932278,444.4073955900021,54193.44203376001 2025-10-02,21:38:22.000,275,11043845,-795,0,1759441101,13404.927103739996,444.04788995999843,54193.26036864 2025-10-02,21:38:23.000,275,11043816,-795,0,1759441102,13405.149401969997,443.8082195399984,54193.55382768 2025-10-02,21:38:24.000,275,11043854,-795,0,1759441103,13405.351491269997,443.5474017300003,54193.65164736 2025-10-02,21:38:25.000,275,11043818,-795,0,1759441104,13405.472744849998,443.30773131000024,54193.330239840005 2025-10-02,21:38:26.000,275,11043780,-795,0,1759441105,13405.79608773,443.1315030600017,54193.51190496001 2025-10-02,21:38:27.000,275,11043835,-795,0,1759441106,13406.11269429999,443.02576611000404,54193.53286632 2025-10-02,21:38:28.000,275,11043816,-795,0,1759441107,13406.530345519997,442.9693730700019,54193.49094360001 2025-10-02,21:38:29.000,275,11043811,-795,0,1759441108,13406.961469359994,442.85658699000487,54193.48395648 2025-10-02,21:38:30.000,275,11043819,-795,0,1759441109,13407.439747370001,442.7367517800012,54193.546840560004 2025-10-02,21:38:31.000,275,11043786,-635,0,1759441110,13407.810244419998,442.6733096099997,54193.56081480001 2025-10-02,21:38:33.000,275,11043753,-675,0,1759441112,13408.3356766,442.35609875999944,54193.26036864 2025-10-02,21:38:34.000,275,11043822,-795,0,1759441113,13408.55123851999,442.2151161599977,54193.546840560004 2025-10-02,21:38:35.000,275,11043815,-795,0,1759441114,13408.61860162,442.06003530000453,54193.67959584001 2025-10-02,21:38:36.000,275,11043769,-795,0,1759441115,13408.605128999996,441.9049544400041,54193.714531440004 2025-10-02,21:38:37.000,275,11043804,-795,0,1759441116,13408.42998493999,441.74282445000426,54193.58177616 2025-10-02,21:38:38.000,275,11043811,-795,0,1759441117,13408.12685098999,441.58069446000445,54193.58177616 2025-10-02,21:38:39.000,275,11043817,-795,0,1759441118,13408.039278959994,441.5102031600036,54193.784402640005 2025-10-02,21:38:40.000,275,11043832,-795,0,1759441119,13407.951706929998,441.4749575099995,54193.70754432001 2025-10-02,21:38:41.000,275,11043816,-795,0,1759441120,13407.729408699997,441.41856447000464,54193.70754432001 2025-10-02,21:38:42.000,275,11043798,-795,0,1759441121,13407.439747370001,441.2916801300016,54193.5957504 2025-10-02,21:38:43.000,275,11043835,-795,0,1759441122,13407.02883245999,441.15774665999925,54193.42107240001 2025-10-02,21:38:44.000,275,11043815,-795,0,1759441123,13406.840215779994,441.080206229999,54193.44203376001 2025-10-02,21:38:45.000,275,11043783,-795,0,1759441124,13406.564027070002,441.00971492999815,54193.456008 2025-10-02,21:38:46.000,275,11043772,-795,0,1759441125,13406.577499689993,440.86168320000434,54193.5957504 2025-10-02,21:38:47.000,275,11043755,-795,0,1759441126,13406.523609210002,440.8334866799996,54193.72151856 2025-10-02,21:38:48.000,275,11043855,-795,0,1759441127,13406.462982420002,440.8193884200009,54193.64466024 2025-10-02,21:38:49.000,275,11043819,-795,0,1759441128,13406.685280649988,440.81233929000155,54193.714531440004 2025-10-02,21:38:50.000,275,11043826,-795,0,1759441129,13407.09619556,440.6079145199983,54193.833312480005 2025-10-02,21:38:51.000,275,11043790,-795,0,1759441130,13407.41953844,440.41758801000105,54193.87523520001 2025-10-02,21:38:52.000,275,11043837,-795,0,1759441131,13407.715936079992,440.1497210700036,54193.93113216 2025-10-02,21:38:53.000,275,11043830,-795,0,1759441132,13407.803508110002,440.04398411999864,54193.88920944 2025-10-02,21:38:54.000,275,11043827,-795,0,1759441133,13407.965179549989,439.8818541299988,54193.79837688 2025-10-02,21:38:55.000,275,11043804,-795,0,1759441134,13408.25484088,439.8325102200033,54194.24555256 2025-10-02,21:38:56.000,275,11043819,-795,0,1759441135,13408.362621839995,439.81136282999796,54194.26651392 2025-10-02,21:38:57.000,275,11043818,-795,0,1759441136,13408.403039699995,439.77611718000117,54194.30843664001 2025-10-02,21:38:58.000,275,11043744,-795,0,1759441137,13408.41651232,439.76201892000245,54194.14773288 2025-10-02,21:38:59.000,275,11043775,-795,0,1759441138,13408.41651232,439.8536576100014,54194.20362984 2025-10-02,21:39:00.000,275,11043852,-795,0,1759441139,13408.463666489995,439.95939455999905,54194.15472 2025-10-02,21:39:01.000,275,11043848,-795,0,1759441140,13408.49734804,440.09332803000143,54194.13375864 2025-10-02,21:39:02.000,275,11043813,-795,0,1759441141,13408.564711139996,440.2272615000038,54193.88920944 2025-10-02,21:39:03.000,275,11043838,-795,0,1759441142,13408.679228410001,440.3118510600034,54193.81933824 2025-10-02,21:39:04.000,275,11043807,-795,0,1759441143,13408.888054019997,440.31890019000275,54193.76344128 2025-10-02,21:39:05.000,275,11043806,-795,0,1759441144,13409.184451659989,440.2625071500006,54193.69357008 2025-10-02,21:39:06.000,275,11043775,-795,0,1759441145,13409.541476089995,440.1849667200004,54193.5957504 2025-10-02,21:39:07.000,275,11043799,-795,0,1759441146,13409.911973139991,440.04398411999864,54193.57478904 2025-10-02,21:39:08.000,275,11043816,-795,0,1759441147,13410.248788639998,439.7690680500018,54193.44203376001 2025-10-02,21:39:09.000,275,11043822,-795,0,1759441148,13410.524977349989,439.48710284999834,54193.41408528 2025-10-02,21:39:10.000,275,11043793,-795,0,1759441149,13410.841583919995,439.21923591000086,54193.46998224001 2025-10-02,21:39:11.000,275,11043806,-795,0,1759441150,13410.902210709995,438.99366374999954,54193.44203376001 2025-10-02,21:39:12.000,275,11043782,-795,0,1759441151,13410.8954744,438.76104245999886,54193.27434288001 2025-10-02,21:39:13.000,275,11043779,-795,0,1759441152,13410.77422082,438.5707159500016,54192.96690960001 2025-10-02,21:39:14.000,275,11043752,-795,0,1759441153,13410.65296724,438.4720281300033,54193.03678080001 2025-10-02,21:39:15.000,275,11043773,-795,0,1759441154,13410.289206499998,438.51432290999946,54192.945948240005 2025-10-02,21:39:16.000,275,11043807,-795,0,1759441155,13409.77051062999,438.64825638000184,54192.66646344 2025-10-02,21:39:17.000,275,11043796,-795,0,1759441156,13409.164242729988,438.8808776700025,54192.51973392 2025-10-02,21:39:18.000,275,11043818,-795,0,1759441157,13408.39630339,439.0994007000045,54192.10050672001 2025-10-02,21:39:19.000,275,11043795,-795,0,1759441158,13407.621627740002,439.3461202500039,54192.04460976 2025-10-02,21:39:20.000,275,11043796,-795,0,1759441159,13406.921051499994,439.6210363200007,54192.03063552001 2025-10-02,21:39:21.000,275,11043770,-795,0,1759441160,13405.99817703,439.9664436899984,54192.0236484 2025-10-02,21:39:22.000,275,11043789,-715,0,1759441161,13405.169610899997,440.36824409999826,54191.99569992 2025-10-02,21:39:23.000,275,11043814,-795,0,1759441162,13404.226527499988,440.82643755000026,54191.90486736 2025-10-02,21:39:24.000,275,11043828,-795,0,1759441163,13403.45858816,441.3128275199997,54192.07954536001 2025-10-02,21:39:25.000,275,11043779,-795,0,1759441164,13402.811902399997,441.6723331500034,54192.14941656001 2025-10-02,21:39:26.000,275,11043801,-795,0,1759441165,13402.515504759991,441.8556105300013,54192.373004400004 2025-10-02,21:39:27.000,275,11043810,-795,0,1759441166,13402.569395239996,441.94020009000087,54192.64550208 2025-10-02,21:39:28.000,275,11043811,-795,0,1759441167,13402.744539300002,441.8908561799981,54192.75030888001 2025-10-02,21:39:29.000,275,11043768,-795,0,1759441168,13403.047673249988,441.7710209700017,54192.778257360005 2025-10-02,21:39:30.000,275,11043727,-795,0,1759441169,13403.647204839996,441.48905576999823,54192.994858080005 2025-10-02,21:39:31.000,275,11043815,-795,0,1759441170,13404.192845949998,441.1013536200044,54193.13460048001 2025-10-02,21:39:32.000,275,11043779,-795,0,1759441171,13404.75869599,440.6713566899998,54193.211458800004 2025-10-02,21:39:33.000,275,11043789,-635,0,1759441172,13405.236973999992,440.26955627999996,54193.23940728 2025-10-02,21:39:34.000,275,11043762,-795,0,1759441173,13405.76914248999,439.92414891000226,54193.21844592 2025-10-02,21:39:35.000,275,11043838,-795,0,1759441174,13406.314783599992,439.59988893000263,54193.379149680004 2025-10-02,21:39:36.000,275,11043770,-795,0,1759441175,13406.873897329999,439.3813659000007,54193.58177616 2025-10-02,21:39:37.000,275,11043769,-795,0,1759441176,13407.325230099996,439.1769411300047,54193.5957504 2025-10-02,21:39:38.000,275,11043728,-795,0,1759441177,13407.648572979997,439.04300766000233,54193.546840560004 2025-10-02,21:39:39.000,275,11043782,-795,0,1759441178,13407.944970619988,439.07120417999977,54193.546840560004 2025-10-02,21:39:40.000,275,11043808,-795,0,1759441179,13408.20768670999,439.1769411300047,54193.56081480001 2025-10-02,21:39:41.000,275,11043808,-795,0,1759441180,13408.36935814999,439.4589063300009,54193.62369888 2025-10-02,21:39:42.000,275,11043811,-795,0,1759441181,13408.41651232,439.73382239999773,54193.46998224001 2025-10-02,21:39:43.000,275,11043798,-795,0,1759441182,13408.45693018,440.00873847000184,54193.35120120001 2025-10-02,21:39:44.000,275,11043818,-795,0,1759441183,13408.564711139996,440.3259493200021,54193.48395648 2025-10-02,21:39:45.000,275,11043831,-795,0,1759441184,13408.61860162,440.62906191000366,54193.47696936 2025-10-02,21:39:46.000,275,11043787,-795,0,1759441185,13408.632074239991,440.8334866799996,54193.42805952 2025-10-02,21:39:47.000,275,11043800,-795,0,1759441186,13408.632074239991,440.82643755000026,54193.281330000005 2025-10-02,21:39:48.000,275,11043777,-795,0,1759441187,13408.719646270001,440.7207006000026,54193.12761336 2025-10-02,21:39:49.000,275,11043786,-795,0,1759441188,13408.982362360002,440.3893914900036,54193.19748456 2025-10-02,21:39:50.000,275,11043811,-795,0,1759441189,13409.359595719994,440.00873847000184,54193.28831712 2025-10-02,21:39:51.000,275,11043789,-795,0,1759441190,13409.79745587,439.43070981000346,54193.42107240001 2025-10-02,21:39:52.000,275,11043804,-795,0,1759441191,13410.033226719992,438.7398950700008,54193.3861368 2025-10-02,21:39:53.000,275,11043805,-795,0,1759441192,13410.141007680002,437.9997364200026,54193.2463944 2025-10-02,21:39:54.000,275,11043782,-795,0,1759441193,13410.228579709998,437.2595777700044,54193.2463944 2025-10-02,21:39:55.000,275,11043757,-795,0,1759441194,13410.134271369992,436.44892781999806,54193.27434288001 2025-10-02,21:39:56.000,275,11043777,-795,0,1759441195,13409.925445759996,435.79335872999945,54193.30229136001 2025-10-02,21:39:57.000,275,11043818,-795,0,1759441196,13409.58863025999,435.2717231100032,54193.18351032001 2025-10-02,21:39:58.000,275,11043797,-795,0,1759441197,13409.103615939988,434.9333648700049,54192.98787096001 2025-10-02,21:39:59.000,275,11043786,-795,0,1759441198,13408.638810550001,434.70779271000356,54192.98787096001 2025-10-02,21:40:00.000,275,11043825,-795,0,1759441199,13408.10664205999,434.6161540200046,54193.02280656 2025-10-02,21:40:01.000,275,11043788,-795,0,1759441200,13407.635100359992,434.6161540200046,54192.91101264 2025-10-02,21:40:02.000,275,11043764,-795,0,1759441201,13407.0557777,434.848775309998,54192.64550208 2025-10-02,21:40:03.000,275,11043816,-795,0,1759441202,13406.543818140002,435.08844572999806,54192.34505592001 2025-10-02,21:40:04.000,275,11043827,-795,0,1759441203,13406.287838359996,435.4197548400043,54192.324094560005 2025-10-02,21:40:05.000,275,11043786,-795,0,1759441204,13406.146375849996,435.79335872999945,54192.19832640001 2025-10-02,21:40:06.000,275,11043843,-795,0,1759441205,13406.11943061,436.18811000999995,54192.17037792001 2025-10-02,21:40:07.000,275,11043735,-795,0,1759441206,13406.233947879991,436.5687630300017,54192.14242944 2025-10-02,21:40:08.000,275,11043813,-795,0,1759441207,13406.462982420002,436.8507282299979,54191.99569992 2025-10-02,21:40:09.000,275,11043800,-795,0,1759441208,13406.894106259999,437.05515300000116,54191.92582872 2025-10-02,21:40:10.000,275,11043739,-795,0,1759441209,13407.540792020001,437.2948234200012,54192.00967416001 2025-10-02,21:40:11.000,275,11043771,-795,0,1759441210,13408.322203979995,437.53449384000123,54192.0935196 2025-10-02,21:40:12.000,275,11043787,-795,0,1759441211,13409.238342139994,437.78121339000063,54192.13544232 2025-10-02,21:40:13.000,275,11043769,-795,0,1759441212,13410.107326129997,437.80940990999807,54192.03063552001 2025-10-02,21:40:14.000,275,11043765,-795,0,1759441213,13411.030200599991,437.9503925099998,54192.26819760001 2025-10-02,21:40:15.000,275,11043814,-795,0,1759441214,13411.93286614,438.21825945000455,54192.6175536 2025-10-02,21:40:16.000,275,11043807,-795,0,1759441215,13412.869213229998,438.5425194300042,54192.73633464 2025-10-02,21:40:17.000,275,11043814,-795,0,1759441216,13413.792087699992,438.79628811000293,54192.76428312 2025-10-02,21:40:18.000,275,11043741,-795,0,1759441217,13414.519609179995,438.99366374999954,54192.82018008001 2025-10-02,21:40:19.000,275,11043799,-795,0,1759441218,13415.213449109993,439.2474324299983,54193.043767920004 2025-10-02,21:40:20.000,275,11043801,-795,0,1759441219,13415.64457294999,439.48710284999834,54193.232420160006 2025-10-02,21:40:21.000,275,11043847,-795,0,1759441220,13416.068960479992,439.6421837099988,54193.400111040006 2025-10-02,21:40:22.000,275,11043782,-795,0,1759441221,13416.95141709,439.61398719000135,54193.60273752 2025-10-02,21:40:23.000,275,11043795,-795,0,1759441222,13417.550948679993,439.74087153000437,54193.72151856 2025-10-02,21:40:24.000,275,11043812,-795,0,1759441223,13417.9685999,439.9030015200042,54194.05690032 2025-10-02,21:40:25.000,275,11043766,-795,0,1759441224,13418.339096949996,440.05808238000463,54194.2944624 2025-10-02,21:40:26.000,275,11043728,-795,0,1759441225,13418.655703520002,440.1497210700036,54194.32241088 2025-10-02,21:40:27.000,275,11043819,-755,0,1759441226,13418.972310089994,440.0157876000012,54194.455166160005 2025-10-02,21:40:28.000,275,11043827,-795,0,1759441227,13419.275444039995,439.82546109000396,54194.37132072 2025-10-02,21:40:29.000,275,11043852,-795,0,1759441228,13419.639204779996,439.5575941499992,54194.46215328 2025-10-02,21:40:30.000,275,11043774,-795,0,1759441229,13419.989492899993,439.275628950003,54194.552985840004 2025-10-02,21:40:31.000,275,11043788,-795,0,1759441230,13420.272417919994,438.89497593000124,54194.62984416 2025-10-02,21:40:32.000,275,11043774,-795,0,1759441231,13420.656387589996,438.5072737800001,54194.77657368 2025-10-02,21:40:33.000,275,11043783,-795,0,1759441232,13420.71027807,438.10547337000025,54194.671766880005 2025-10-02,21:40:34.000,275,11043786,-795,0,1759441233,13420.905631059992,437.7036729600004,54194.81150928001 2025-10-02,21:40:35.000,275,11043786,-795,0,1759441234,13420.851740580001,437.42875689000357,54194.75561232 2025-10-02,21:40:36.000,275,11043785,-795,0,1759441235,13420.824795339991,437.20318473000225,54194.56696008001 2025-10-02,21:40:37.000,275,11043805,-795,0,1759441236,13420.898894749997,437.01990735000436,54194.76958656 2025-10-02,21:40:38.000,275,11043813,-795,0,1759441237,13420.797850099996,437.0692512599999,54194.72766384 2025-10-02,21:40:39.000,275,11043793,-795,0,1759441238,13420.62944235,437.41465863000485,54194.69272824001 2025-10-02,21:40:40.000,275,11043773,-795,0,1759441239,13420.50145245999,437.95744163999916,54194.82548352 2025-10-02,21:40:41.000,275,11043827,-795,0,1759441240,13420.245472679999,438.3874385700037,54194.76259944001 2025-10-02,21:40:42.000,275,11043724,-795,0,1759441241,13420.036647069988,438.8808776700025,54194.73465096001 2025-10-02,21:40:43.000,275,11043806,-795,0,1759441242,13419.928866109993,439.28267808000237,54194.53202448 2025-10-02,21:40:44.000,275,11043781,-795,0,1759441243,13420.083801239998,439.5575941499992,54194.65779264 2025-10-02,21:40:45.000,275,11043773,-795,0,1759441244,13420.27915422999,439.606938060002,54194.73465096001 2025-10-02,21:40:46.000,275,11043773,-795,0,1759441245,13420.31957208999,439.51529937000305,54194.97920016001 2025-10-02,21:40:47.000,275,11043810,-795,0,1759441246,13420.58228817999,439.5082502400037,54195.15387816 2025-10-02,21:40:48.000,275,11043783,-795,0,1759441247,13421.255919179988,439.3390711200045,54195.30060768 2025-10-02,21:40:49.000,275,11043801,-795,0,1759441248,13421.963231729991,439.0289094000036,54195.510221280005 2025-10-02,21:40:50.000,275,11043789,-795,0,1759441249,13422.78506155,438.85973028000444,54195.915474240006 2025-10-02,21:40:51.000,275,11043757,-795,0,1759441250,13423.398065759997,438.7328459400014,54196.13906208 2025-10-02,21:40:52.000,275,11043784,-795,0,1759441251,13424.051487829995,438.74694420000014,54196.37662416 2025-10-02,21:40:53.000,275,11043774,-795,0,1759441252,13424.570183700002,438.8033372400023,54196.48143096 2025-10-02,21:40:54.000,275,11043814,-795,0,1759441253,13425.21686945999,438.99366374999954,54196.60719912001 2025-10-02,21:40:55.000,275,11043797,-795,0,1759441254,13425.769246880001,439.24038329999894,54196.92860664 2025-10-02,21:40:56.000,275,11043802,-795,0,1759441255,13426.220579649998,439.61398719000135,54197.13123312001 2025-10-02,21:40:57.000,275,11043793,-795,0,1759441256,13426.510240979995,439.9664436899984,54197.257001280006 2025-10-02,21:40:58.000,275,11043752,-795,0,1759441257,13426.78642969,440.33299845000147,54197.187130080005 2025-10-02,21:40:59.000,275,11043766,-795,0,1759441258,13427.028936850002,440.8334866799996,54197.29892400001 2025-10-02,21:41:00.000,275,11043819,-795,0,1759441259,13427.190608290002,441.425613600004,54197.39674368001 2025-10-02,21:41:01.000,275,11043758,-795,0,1759441260,13427.311861869988,442.0811826900026,54197.473602000005 2025-10-02,21:41:02.000,275,11043785,-795,0,1759441261,13427.359016039998,442.7226535200025,54197.452640640004 2025-10-02,21:41:03.000,275,11043802,-795,0,1759441262,13427.433115449989,443.23724000999937,54197.592383040006 2025-10-02,21:41:04.000,275,11043843,-795,0,1759441263,13427.473533309989,443.55445085999963,54197.80199664001 2025-10-02,21:41:05.000,275,11043778,-795,0,1759441264,13427.278180319998,443.65313867999794,54197.955713280004 2025-10-02,21:41:06.000,275,11043740,-795,0,1759441265,13427.022200539992,443.5896965100037,54198.08846856001 2025-10-02,21:41:07.000,275,11043838,-795,0,1759441266,13426.60454932,443.48395955999877,54198.08846856001 2025-10-02,21:41:08.000,275,11043807,-795,0,1759441267,13426.106062379993,443.23019088,54198.13039128 2025-10-02,21:41:09.000,275,11043779,-795,0,1759441268,13425.701883779991,442.77904656000464,54198.144365520006 2025-10-02,21:41:10.000,275,11043810,-795,0,1759441269,13425.22360577,442.25741094000114,54198.38891472 2025-10-02,21:41:11.000,275,11043763,-795,0,1759441270,13424.590392630002,441.6582348900047,54198.60551544 2025-10-02,21:41:12.000,275,11043802,-795,0,1759441271,13423.93697055999,441.00971492999815,54198.68237376 2025-10-02,21:41:13.000,275,11043802,-795,0,1759441272,13423.12861336,440.2977528000047,54198.4867344 2025-10-02,21:41:14.000,275,11043771,-795,0,1759441273,13422.488663909993,439.719724139999,54198.6614124 2025-10-02,21:41:15.000,275,11043779,-795,0,1759441274,13421.78135135999,439.1698919999981,54198.68237376 2025-10-02,21:41:16.000,275,11043831,-795,0,1759441275,13421.215501319988,438.46497900000395,54198.6614124 2025-10-02,21:41:17.000,275,11043814,-795,0,1759441276,13420.434089359995,438.0349820699994,54198.598528320006 2025-10-02,21:41:18.000,275,11043771,-795,0,1759441277,13419.544896439991,437.7671151300019,54198.42385032001 2025-10-02,21:41:19.000,275,11043783,-795,0,1759441278,13418.696121380002,437.5415429700006,54198.312056400006 2025-10-02,21:41:20.000,275,11043798,-795,0,1759441279,13417.914709419994,437.35121646000334,54198.20026248 2025-10-02,21:41:21.000,275,11043790,-795,0,1759441280,13417.059198049996,437.25252863999776,54198.0325716 2025-10-02,21:41:22.000,275,11043781,-795,0,1759441281,13416.217159300002,437.1115460400033,54197.760073920006 2025-10-02,21:41:23.000,275,11043782,-795,0,1759441282,13415.247130659998,437.10449691000395,54197.284949760004 2025-10-02,21:41:24.000,275,11043762,-795,0,1759441283,13414.580235969996,437.0340056100031,54197.13123312001 2025-10-02,21:41:25.000,275,11043821,-795,0,1759441284,13413.926813899998,437.01990735000436,54196.85873544 2025-10-02,21:41:26.000,275,11043797,-795,0,1759441285,13413.35422755,437.00580908999837,54196.62816048001 2025-10-02,21:41:27.000,275,11043817,-795,0,1759441286,13412.774904889993,437.0269564800037,54196.299765840005 2025-10-02,21:41:28.000,275,11043775,-795,0,1759441287,13412.222527469996,436.998759959999,54196.00630680001 2025-10-02,21:41:29.000,275,11043793,-795,0,1759441288,13411.724040529989,436.9635143100022,54195.63598944 2025-10-02,21:41:30.000,275,11043736,-795,0,1759441289,13411.353543479992,436.8789247500026,54195.27964632 2025-10-02,21:41:31.000,275,11043760,-795,0,1759441290,13411.03693691,436.5405665100043,54194.97221304 2025-10-02,21:41:32.000,275,11043747,-795,0,1759441291,13410.94936487999,436.21630653000466,54194.720676720004 2025-10-02,21:41:33.000,275,11043766,-795,0,1759441292,13410.477823179994,435.983685240004,54194.20362984 2025-10-02,21:41:34.000,275,11043795,-795,0,1759441293,13410.093853509992,435.8497517700016,54193.87523520001 2025-10-02,21:41:35.000,275,11043739,-795,0,1759441294,13409.79745587,435.8708991599997,54193.630686 2025-10-02,21:41:36.000,275,11043804,-795,0,1759441295,13409.43369513,435.92024307000247,54193.281330000005 2025-10-02,21:41:37.000,275,11043771,-795,0,1759441296,13409.090143319998,435.9343413300012,54192.83415432 2025-10-02,21:41:38.000,275,11043695,-795,0,1759441297,13408.827427229997,435.94139046000055,54192.55466952001 2025-10-02,21:41:39.000,275,11043780,-795,0,1759441298,13408.49061172999,436.0471274099982,54192.29614608001 2025-10-02,21:41:40.000,275,11043778,-795,0,1759441299,13408.113378369999,436.25155218000145,54191.9537772 2025-10-02,21:41:41.000,275,11043789,-755,0,1759441300,13407.655309289992,436.44892781999806,54191.61839544 2025-10-02,21:41:42.000,275,11043763,-795,0,1759441301,13407.15008603999,436.5053208600002,54191.185194 2025-10-02,21:41:43.000,275,11043754,-795,0,1759441302,13406.456246109992,436.5899104199998,54190.74500544 2025-10-02,21:41:44.000,275,11043758,-795,0,1759441303,13405.82976927999,436.5687630300017,54190.58430168 2025-10-02,21:41:45.000,275,11043797,-795,0,1759441304,13405.169610899997,436.5758121600011,54190.430585040005 2025-10-02,21:41:46.000,275,11043755,-795,0,1759441305,13404.48924358999,436.51941911999893,54190.07424192 2025-10-02,21:41:47.000,275,11043773,-795,0,1759441306,13403.856030449992,436.5053208600002,54189.75283440001 2025-10-02,21:41:48.000,275,11043799,-795,0,1759441307,13403.276707789999,436.5053208600002,54189.5082852 2025-10-02,21:41:49.000,275,11043760,-795,0,1759441308,13402.697385129992,436.4418786899987,54189.11001936001 2025-10-02,21:41:50.000,275,11043790,-795,0,1759441309,13402.11132615999,436.41368217000127,54188.83053456 2025-10-02,21:41:51.000,275,11043791,-795,0,1759441310,13401.511794569997,436.5758121600011,54188.739702 2025-10-02,21:41:52.000,275,11043767,-795,0,1759441311,13400.885317739994,436.79433519000304,54188.45323008 2025-10-02,21:41:53.000,275,11043765,-795,0,1759441312,13400.454193899997,436.8225317100005,54188.04797712 2025-10-02,21:41:54.000,275,11043754,-795,0,1759441313,13400.319467699992,436.8648264900039,54187.88727336001 2025-10-02,21:41:55.000,275,11043750,-795,0,1759441314,13400.231895669996,436.9212195299988,54187.796440800004 2025-10-02,21:41:56.000,275,11043800,-795,0,1759441315,13400.191477809996,436.998759959999,54187.61477568 2025-10-02,21:41:57.000,275,11043766,-795,0,1759441316,13400.245368290001,437.125644300002,54187.44009768 2025-10-02,21:41:58.000,275,11043769,-755,0,1759441317,13400.070224229996,437.3582655900027,54187.195548480006 2025-10-02,21:41:59.000,275,11043788,-795,0,1759441318,13400.12411471,437.48514992999844,54187.01388336 2025-10-02,21:42:00.000,275,11043741,-795,0,1759441319,13400.231895669996,437.67547644000297,54187.11869016001 2025-10-02,21:42:01.000,275,11043750,-795,0,1759441320,13400.285786150002,437.94334338000044,54186.93003792001 2025-10-02,21:42:02.000,275,11043709,-795,0,1759441321,13400.501348069993,438.2605542300007,54186.78330840001 2025-10-02,21:42:03.000,275,11043772,-795,0,1759441322,13400.716909989998,438.51432290999946,54186.39202968 2025-10-02,21:42:04.000,275,11043803,-795,0,1759441323,13400.966153459995,438.7328459400014,54186.406003920005 2025-10-02,21:42:05.000,275,11043749,-795,0,1759441324,13401.01330762999,438.8526811499978,54186.27324864 2025-10-02,21:42:06.000,275,11043808,-795,0,1759441325,13400.97962608,439.00776200999826,54186.31517136 2025-10-02,21:42:07.000,275,11043761,-795,0,1759441326,13401.067198109995,439.0994007000045,54186.140493360006 2025-10-02,21:42:08.000,275,11043805,-795,0,1759441327,13401.14129752,439.28267808000237,54186.000750960004 2025-10-02,21:42:09.000,275,11043761,-795,0,1759441328,13401.15477013999,439.480053719999,54185.805111600006 2025-10-02,21:42:10.000,275,11043655,-795,0,1759441329,13401.269287409996,439.67742936000286,54185.65139496 2025-10-02,21:42:11.000,275,11043782,-795,0,1759441330,13401.370332059996,439.7690680500018,54185.5256268 2025-10-02,21:42:12.000,275,11043779,-795,0,1759441331,13401.451167779996,439.8325102200033,54185.50466544 2025-10-02,21:42:13.000,275,11043795,-795,0,1759441332,13401.538739809992,439.86070674000075,54185.15530944001 2025-10-02,21:42:14.000,275,11043772,-795,0,1759441333,13401.565685050002,439.82546109000396,54185.134348080006 2025-10-02,21:42:15.000,275,11043786,-795,0,1759441334,13401.700411249993,439.67742936000286,54185.22518064001 2025-10-02,21:42:16.000,275,11043785,-795,0,1759441335,13401.673466009997,439.59988893000263,54185.09941248 2025-10-02,21:42:17.000,275,11043770,-795,0,1759441336,13401.606102910002,439.45185720000154,54184.910760239996 2025-10-02,21:42:18.000,275,11043817,-795,0,1759441337,13401.451167779996,439.3390711200045,54184.53345576001 2025-10-02,21:42:19.000,275,11043685,-795,0,1759441338,13401.720620179993,439.51529937000305,54184.610314080004 2025-10-02,21:42:20.000,275,11043793,-795,0,1759441339,13401.686938630002,439.7902154399999,54184.58236560001 2025-10-02,21:42:21.000,275,11043769,-795,0,1759441340,13401.579157669992,439.8959523900048,54184.54044288 2025-10-02,21:42:22.000,275,11043781,-795,0,1759441341,13401.316441579991,440.02283673000056,54184.40070048 2025-10-02,21:42:23.000,275,11043822,-795,0,1759441342,13401.16150645,440.1003771600008,54184.12121568001 2025-10-02,21:42:24.000,275,11043765,-795,0,1759441343,13401.07393441999,440.2836545399987,54184.30986792 2025-10-02,21:42:25.000,275,11043793,-795,0,1759441344,13400.97288976999,440.45283365999785,54184.42166184 2025-10-02,21:42:26.000,275,11043794,-795,0,1759441345,13400.555238549998,440.5303740899981,54184.28191944 2025-10-02,21:42:27.000,275,11043796,-795,0,1759441346,13400.110642089996,440.51627582999936,54184.13518992 2025-10-02,21:42:28.000,275,11043819,-795,0,1759441347,13399.551528359989,440.50217757000064,54183.87666648 2025-10-02,21:42:29.000,275,11043779,-795,0,1759441348,13399.066514040001,440.6995532100045,54183.71596272001 2025-10-02,21:42:30.000,275,11043777,-795,0,1759441349,13398.648862819995,440.8687323300037,54183.674040000005 2025-10-02,21:42:31.000,275,11043737,-795,0,1759441350,13398.217738979998,440.92512536999857,54183.54128472 2025-10-02,21:42:32.000,275,11043774,-795,0,1759441351,13397.752933589996,440.89692885000113,54183.37359384 2025-10-02,21:42:33.000,275,11043793,-795,0,1759441352,13397.470008569995,440.91102710999985,54182.954366640006 2025-10-02,21:42:34.000,275,11043730,-795,0,1759441353,13397.23423771999,440.84758493999834,54182.89846968001 2025-10-02,21:42:35.000,275,11043752,-795,0,1759441354,13397.092775209989,440.6713566899998,54182.82859848001 2025-10-02,21:42:36.000,275,11043721,-795,0,1759441355,13396.836795429997,440.45283365999785,54182.625972 2025-10-02,21:42:37.000,275,11043762,-795,0,1759441356,13396.601024579992,440.2413597600025,54182.451294000006 2025-10-02,21:42:38.000,275,11043789,-795,0,1759441357,13396.27768169999,440.02283673000056,54182.164822080005 2025-10-02,21:42:39.000,275,11043743,-795,0,1759441358,13395.927393579994,439.8818541299988,54181.93424712 2025-10-02,21:42:40.000,275,11043791,-795,0,1759441359,13395.738776899998,439.67742936000286,54181.96918272001 2025-10-02,21:42:41.000,275,11043791,-795,0,1759441360,13395.597314389997,439.43070981000346,54181.76655624 2025-10-02,21:42:42.000,275,11043749,-795,0,1759441361,13395.529951290002,439.3249728599985,54181.70367216001 2025-10-02,21:42:43.000,275,11043776,-795,0,1759441362,13395.220081029991,439.3108745999998,54181.34732904001 2025-10-02,21:42:44.000,275,11043801,-795,0,1759441363,13395.051673279995,439.2262850400002,54181.07483136 2025-10-02,21:42:45.000,275,11043796,-795,0,1759441364,13394.92368339,439.28267808000237,54180.97701168 2025-10-02,21:42:46.000,275,11043742,-795,0,1759441365,13394.85632028999,439.30382547000045,54181.10277984001 2025-10-02,21:42:47.000,275,11043797,-795,0,1759441366,13394.687912539994,439.38841503000003,54181.0189344 2025-10-02,21:42:48.000,275,11043775,-795,0,1759441367,13394.512768479988,439.3461202500039,54180.84425640001 2025-10-02,21:42:49.000,275,11043763,-795,0,1759441368,13394.330888110002,439.3108745999998,54180.6695784 2025-10-02,21:42:50.000,275,11043777,-795,0,1759441369,13394.371305970002,439.2615306900043,54180.59272008 2025-10-02,21:42:51.000,275,11043786,-795,0,1759441370,13394.337624419997,439.1910393900034,54180.45996480001 2025-10-02,21:42:52.000,275,11043829,-795,0,1759441371,13394.384778589992,439.0289094000036,54180.439003440006 2025-10-02,21:42:53.000,275,11043807,-795,0,1759441372,13394.270261320002,438.84563201999845,54180.13157016 2025-10-02,21:42:54.000,275,11043842,-795,0,1759441373,13394.317415489997,438.58481421000033,54180.06169896 2025-10-02,21:42:55.000,275,11043756,-795,0,1759441374,13394.472350620003,438.3310455300016,54180.033750480005 2025-10-02,21:42:56.000,275,11043782,-795,0,1759441375,13394.701385159999,438.00678555000195,54179.9708664 2025-10-02,21:42:57.000,275,11043750,-795,0,1759441376,13394.96410125,437.79531164999935,54179.76125280001 2025-10-02,21:42:58.000,275,11043733,-795,0,1759441377,13395.20660841,437.5556412299993,54179.49574224 2025-10-02,21:42:59.000,275,11043775,-795,0,1759441378,13395.556896529997,437.3371182000046,54179.481768000005 2025-10-02,21:43:00.000,275,11043762,-795,0,1759441379,13395.940866199999,437.1749882100048,54179.49574224 2025-10-02,21:43:01.000,275,11043760,-795,0,1759441380,13396.331572179995,437.1961356000029,54179.39093544 2025-10-02,21:43:02.000,275,11043819,-795,0,1759441381,13396.729014470002,437.2313812499997,54179.23023168 2025-10-02,21:43:03.000,275,11043787,-795,0,1759441382,13397.247710339994,437.3582655900027,54179.132412 2025-10-02,21:43:04.000,275,11043786,-795,0,1759441383,13397.793351449996,437.46400254000037,54179.2721544 2025-10-02,21:43:05.000,275,11043823,-795,0,1759441384,13398.325519939994,437.5556412299993,54179.48875512 2025-10-02,21:43:06.000,275,11043812,-795,0,1759441385,13398.911578909996,437.583837750004,54179.53766496 2025-10-02,21:43:07.000,275,11043823,-795,0,1759441386,13399.598682529999,437.5908868800034,54179.32106424 2025-10-02,21:43:08.000,275,11043814,-795,0,1759441387,13400.299258769992,437.5203955800025,54179.39792256 2025-10-02,21:43:09.000,275,11043823,-795,0,1759441388,13400.95268083999,437.4710516699997,54179.40490968001 2025-10-02,21:43:10.000,275,11043778,-795,0,1759441389,13401.612839219997,437.3089216799999,54179.52369072001 2025-10-02,21:43:11.000,275,11043802,-795,0,1759441390,13402.21237080999,437.26662690000376,54179.62151040001 2025-10-02,21:43:12.000,275,11043811,-795,0,1759441391,13402.798429779992,437.1961356000029,54179.551639200006 2025-10-02,21:43:13.000,275,11043764,-795,0,1759441392,13403.43164291999,437.0481038700018,54179.3420256 2025-10-02,21:43:14.000,275,11043790,-795,0,1759441393,13404.260209049993,436.89302301000134,54179.50272936001 2025-10-02,21:43:15.000,275,11043815,-795,0,1759441394,13405.001203150001,436.79433519000304,54179.62151040001 2025-10-02,21:43:16.000,275,11043807,-795,0,1759441395,13405.674834149999,436.6181069400045,54179.69138160001 2025-10-02,21:43:17.000,275,11043771,-795,0,1759441396,13406.429300869997,436.59695954999916,54179.747278560004 2025-10-02,21:43:18.000,275,11043785,-795,0,1759441397,13407.12987710999,436.5758121600011,54179.817149760005 2025-10-02,21:43:19.000,275,11043824,-795,0,1759441398,13407.682254530002,436.66040172000066,54179.84509824 2025-10-02,21:43:20.000,275,11043814,-795,0,1759441399,13408.26831349999,436.6110578099979,54179.99182776 2025-10-02,21:43:21.000,275,11043815,-795,0,1759441400,13408.834163539992,436.7167947600028,54180.09663456001 2025-10-02,21:43:22.000,275,11043783,-795,0,1759441401,13409.298968929994,436.79433519000304,54180.27829968 2025-10-02,21:43:24.000,275,11043799,-795,0,1759441403,13410.457614249994,436.9212195299988,54180.36214512001 2025-10-02,21:43:25.000,275,11043766,-795,0,1759441404,13411.050409529991,436.8648264900039,54180.369132240005 2025-10-02,21:43:26.000,275,11043805,-795,0,1759441405,13411.777931009994,436.74499128000025,54180.67656552001 2025-10-02,21:43:27.000,275,11043805,-795,0,1759441406,13412.27641795,436.6322052000032,54180.72547536001 2025-10-02,21:43:28.000,275,11043755,-795,0,1759441407,13412.882685849989,436.46302608000406,54180.89316624001 2025-10-02,21:43:29.000,275,11043796,-795,0,1759441408,13413.360963859996,436.3431908700004,54181.04688288 2025-10-02,21:43:30.000,275,11043833,-795,0,1759441409,13413.825769249997,436.21630653000466,54181.22854800001 2025-10-02,21:43:31.000,275,11043775,-795,0,1759441410,13414.041331169989,436.06827480000356,54181.2634836 2025-10-02,21:43:32.000,275,11043768,-795,0,1759441411,13414.43203715,435.8638500300003,54181.36829040001 2025-10-02,21:43:33.000,275,11043791,-795,0,1759441412,13414.903578849997,435.8356535100029,54181.56392976001 2025-10-02,21:43:34.000,275,11043803,-795,0,1759441413,13415.40206578999,435.84270264000224,54181.62681384 2025-10-02,21:43:35.000,275,11043789,-795,0,1759441414,13415.900552729996,435.8286043800035,54181.96918272001 2025-10-02,21:43:36.000,275,11043820,-795,0,1759441415,13416.351885499993,435.765162210002,54182.18578344001 2025-10-02,21:43:37.000,275,11043784,-795,0,1759441416,13416.70217361999,435.74401482000394,54182.33950008 2025-10-02,21:43:38.000,275,11043777,-795,0,1759441417,13417.126561149991,435.72991655999795,54182.54212656001 2025-10-02,21:43:39.000,275,11043789,-795,0,1759441418,13417.429695099992,435.89204654999776,54182.37443568001 2025-10-02,21:43:40.000,275,11043758,-795,0,1759441419,13418.04943562,436.04007827999885,54182.63994624001 2025-10-02,21:43:41.000,275,11043782,-795,0,1759441420,13418.520977319997,436.25155218000145,54182.80065 2025-10-02,21:43:42.000,275,11043793,-795,0,1759441421,13418.817374959988,436.5899104199998,54183.02423784001 2025-10-02,21:43:43.000,275,11043781,-795,0,1759441422,13418.999255329989,437.07630038999923,54183.10808328 2025-10-02,21:43:44.000,275,11043779,-795,0,1759441423,13419.18787201,437.51334645000316,54182.94737952001 2025-10-02,21:43:45.000,275,11043799,-795,0,1759441424,13419.720040499997,437.82350817000406,54183.66006576 2025-10-02,21:43:46.000,275,11043818,-795,0,1759441425,13420.198318509989,437.8869503399983,54183.95352480001 2025-10-02,21:43:47.000,275,11043766,-795,0,1759441426,13420.75069593,437.7530168700032,54184.19108688 2025-10-02,21:43:48.000,275,11043817,-795,0,1759441427,13421.168347149993,437.5274447100019,54184.40070048 2025-10-02,21:43:49.000,275,11043822,-795,0,1759441428,13421.437799549989,437.3794129800008,54184.54743 2025-10-02,21:43:50.000,275,11043805,-795,0,1759441429,13421.713988259995,437.1749882100048,54184.93870872001 2025-10-02,21:43:51.000,275,11043776,-795,0,1759441430,13421.815032909995,436.95646518000285,54185.15530944001 2025-10-02,21:43:52.000,275,11043772,-795,0,1759441431,13421.936286489996,436.5899104199998,54185.36492304 2025-10-02,21:43:53.000,275,11043777,-795,0,1759441432,13421.895868629996,436.3925347800032,54185.567549520005 2025-10-02,21:43:54.000,275,11043730,-795,0,1759441433,13421.84871446,436.16696262000187,54185.51165256001 2025-10-02,21:43:55.000,275,11043795,-795,0,1759441434,13422.030594830001,435.87794828999904,54185.70729192001 2025-10-02,21:43:56.000,275,11043793,-795,0,1759441435,13422.232684130002,435.59598309000285,54185.86100856 2025-10-02,21:43:57.000,275,11043807,-795,0,1759441436,13422.515609149988,435.34926354000345,54186.1544676 2025-10-02,21:43:58.000,275,11043845,-795,0,1759441437,13422.657071659989,435.13778964000085,54186.34311984 2025-10-02,21:43:59.000,275,11043764,-795,0,1759441438,13422.751379999994,434.9968070399991,54186.5387592 2025-10-02,21:44:00.000,275,11043809,-795,0,1759441439,13422.710962139994,434.80648053000186,54186.54574632001 2025-10-02,21:44:01.000,275,11043791,-795,0,1759441440,13422.582972249998,434.6866453199982,54186.6086304 2025-10-02,21:44:02.000,275,11043814,-795,0,1759441441,13422.441509739998,434.609104889998,54186.811256880006 2025-10-02,21:44:03.000,275,11043785,-795,0,1759441442,13422.003649589991,434.5879574999999,54186.82523112 2025-10-02,21:44:04.000,275,11043798,-795,0,1759441443,13421.464744789999,434.6513996700014,54186.56670768001 2025-10-02,21:44:05.000,275,11043773,-715,0,1759441444,13420.905631059992,434.8346770499993,54186.741385680005 2025-10-02,21:44:06.000,275,11043834,-795,0,1759441445,13420.205054819999,434.623203150004,54186.94401216 2025-10-02,21:44:07.000,275,11043727,-795,0,1759441446,13419.888448249993,434.0169779700009,54187.146638640006 2025-10-02,21:44:08.000,275,11043815,-795,0,1759441447,13419.922129799997,433.57993191000423,54187.2724068 2025-10-02,21:44:09.000,275,11043795,-795,0,1759441448,13419.854766700002,433.3402614900042,54187.41913632 2025-10-02,21:44:10.000,275,11043794,-795,0,1759441449,13419.773930980002,433.15698410999903,54187.530930240006 2025-10-02,21:44:11.000,275,11043793,-795,0,1759441450,13419.51121489,432.92436281999835,54187.54490448 2025-10-02,21:44:12.000,275,11043793,-795,0,1759441451,13419.34280713999,432.7833802200039,54187.64272416001 2025-10-02,21:44:13.000,275,11043800,-795,0,1759441452,13419.053145809994,432.76223282999854,54187.68464688 2025-10-02,21:44:14.000,275,11043794,-795,0,1759441453,13418.803902339998,432.76223282999854,54187.516956 2025-10-02,21:44:15.000,275,11043811,-795,0,1759441454,13418.628758279992,432.87501891000284,54187.74054384001 2025-10-02,21:44:16.000,275,11043802,-795,0,1759441455,13418.446877909992,433.08649280999816,54187.92220896 2025-10-02,21:44:17.000,275,11043782,-795,0,1759441456,13418.18416181999,433.59403017000295,54188.02701576001 2025-10-02,21:44:18.000,275,11043775,-795,0,1759441457,13418.29194278,434.03812535999896,54188.22964224 2025-10-02,21:44:19.000,275,11043836,-675,0,1759441458,13418.426668979992,434.34828707999986,54188.15977104 2025-10-02,21:44:20.000,275,11043771,-795,0,1759441459,13418.574867800002,434.623203150004,54188.418294480005 2025-10-02,21:44:21.000,275,11043787,-795,0,1759441460,13418.588340419992,434.72894010000164,54188.71175352 2025-10-02,21:44:22.000,275,11043790,-795,0,1759441461,13418.763484479998,434.862873570004,54188.99822544 2025-10-02,21:44:23.000,275,11043824,-795,0,1759441462,13418.844320199998,434.92631573999824,54189.11700648 2025-10-02,21:44:24.000,275,11043730,-795,0,1759441463,13419.107036289999,434.64435054000205,54189.23578752 2025-10-02,21:44:25.000,275,11043804,-795,0,1759441464,13419.42364285999,434.23550100000284,54189.72488592 2025-10-02,21:44:26.000,275,11043792,-795,0,1759441465,13419.53142382,433.69271799000126,54190.00437072 2025-10-02,21:44:27.000,275,11043806,-795,0,1759441466,13419.517951199996,433.18518063000374,54190.15808736001 2025-10-02,21:44:28.000,275,11043819,-795,0,1759441467,13419.571841680001,432.6564958800009,54190.33975248 2025-10-02,21:44:29.000,275,11043777,-795,0,1759441468,13419.47079703,432.2405972100023,54190.44455928 2025-10-02,21:44:30.000,275,11043786,-795,0,1759441469,13419.396697619995,431.8810915799986,54190.57032744001 2025-10-02,21:44:31.000,275,11043795,-795,0,1759441470,13419.28891666,431.556831599999,54190.80788952001 2025-10-02,21:44:32.000,275,11043760,-795,0,1759441471,13419.107036289999,431.3735542200011,54190.78692816001 2025-10-02,21:44:33.000,275,11043767,-795,0,1759441472,13418.675912450002,431.2396207499987,54190.74500544 2025-10-02,21:44:34.000,275,11043755,-795,0,1759441473,13418.197634439995,431.1620803199985,54190.33975248 2025-10-02,21:44:35.000,275,11043795,-795,0,1759441474,13417.854082629994,431.1479820599998,54190.46552064 2025-10-02,21:44:36.000,275,11043807,-795,0,1759441475,13417.416222480002,431.08453988999827,54190.46552064 2025-10-02,21:44:37.000,275,11043784,-795,0,1759441476,13417.059198049996,430.98585206999996,54190.43757216 2025-10-02,21:44:38.000,275,11043783,-795,0,1759441477,13416.68196468999,430.85191860000486,54190.33975248 2025-10-02,21:44:39.000,275,11043808,-795,0,1759441478,13416.250840849993,430.7179851300025,54190.06026768 2025-10-02,21:44:40.000,275,11043791,-795,0,1759441479,13415.8129807,430.67569034999906,54189.77379576 2025-10-02,21:44:41.000,275,11043802,-795,0,1759441480,13415.58394615999,430.64044470000226,54189.96943512001 2025-10-02,21:44:42.000,275,11043727,-795,0,1759441481,13415.233658039993,430.5840516600001,54189.710911680006 2025-10-02,21:44:43.000,275,11043778,-795,0,1759441482,13414.816006820001,430.5206094899986,54189.41745264001 2025-10-02,21:44:44.000,275,11043792,-795,0,1759441483,13414.41182822,430.2738899399992,54189.10303224 2025-10-02,21:44:45.000,275,11043761,-795,0,1759441484,13414.101957959989,430.14700560000347,54188.9493156 2025-10-02,21:44:46.000,275,11043763,-795,0,1759441485,13413.785351389997,430.0553669100045,54188.74668912001 2025-10-02,21:44:47.000,275,11043771,-795,0,1759441486,13413.26665551999,429.82274562000384,54188.565024 2025-10-02,21:44:48.000,275,11043760,-795,0,1759441487,13412.815322749993,429.6535665000047,54188.2855392 2025-10-02,21:44:49.000,275,11043775,-795,0,1759441488,13412.431353079992,429.6676647600034,54188.1108612 2025-10-02,21:44:50.000,275,11043764,-795,0,1759441489,13412.09453758,429.7663525800017,54187.915221840005 2025-10-02,21:44:51.000,275,11043800,-795,0,1759441490,13411.76445838999,429.7452051900036,54187.66368552 2025-10-02,21:44:52.000,275,11043805,-795,0,1759441491,13411.596050639993,429.5689769399978,54187.40516208001 2025-10-02,21:44:53.000,275,11043775,-795,0,1759441492,13411.144717869996,429.3081591299997,54187.0627932 2025-10-02,21:44:54.000,275,11043782,-795,0,1759441493,13410.882001779995,429.08963609999773,54186.76933416 2025-10-02,21:44:55.000,275,11043805,-795,0,1759441494,13410.861792849995,428.93455524000456,54186.77632128 2025-10-02,21:44:56.000,275,11043747,-795,0,1759441495,13411.023464289996,428.80767090000154,54186.75535992 2025-10-02,21:44:57.000,275,11043801,-795,0,1759441496,13411.131245249991,428.5680004800015,54186.62959176 2025-10-02,21:44:58.000,275,11043739,-795,0,1759441497,13411.245762519997,428.46226353000384,54186.39202968 2025-10-02,21:44:59.000,275,11043770,-795,0,1759441498,13411.279444070002,428.4834109200019,54186.189403200005 2025-10-02,21:45:00.000,275,11043763,-795,0,1759441499,13411.447851819998,428.47636179000256,54186.0845964 2025-10-02,21:45:01.000,275,11043804,-795,0,1759441500,13411.649941119998,428.4834109200019,54186.02869944 2025-10-02,21:45:02.000,275,11043792,-795,0,1759441501,13411.83182149,428.52570569999807,54185.9099184 2025-10-02,21:45:03.000,275,11043779,-795,0,1759441502,13411.959811379995,428.5468530900034,54185.6653692 2025-10-02,21:45:04.000,275,11043798,-795,0,1759441503,13411.939602449995,428.49750918000063,54185.49767832 2025-10-02,21:45:05.000,275,11043786,-795,0,1759441504,13412.000229239995,428.49750918000063,54185.5256268 2025-10-02,21:45:06.000,275,11043742,-795,0,1759441505,13412.000229239995,428.46226353000384,54185.413832879996 2025-10-02,21:45:07.000,275,11043768,-795,0,1759441506,13411.86550303999,428.39882136000233,54185.26011624 2025-10-02,21:45:08.000,275,11043790,-795,0,1759441507,13411.690358979999,428.26488788999995,54185.12736096001 2025-10-02,21:45:09.000,275,11043825,-795,0,1759441508,13411.495005989993,427.9899718200031,54184.93870872001 2025-10-02,21:45:10.000,275,11043789,-795,0,1759441509,13411.548896469998,427.6375153199988,54184.85486328 2025-10-02,21:45:11.000,275,11043852,-795,0,1759441510,13411.353543479992,427.4683361999996,54184.910760239996 2025-10-02,21:45:12.000,275,11043802,-795,0,1759441511,13411.023464289996,427.39784489999874,54184.70114664001 2025-10-02,21:45:13.000,275,11043796,-795,0,1759441512,13410.572131519999,427.2427640399983,54184.63826256 2025-10-02,21:45:14.000,275,11043753,-795,0,1759441513,13410.026490409997,427.1722727400047,54184.25397096 2025-10-02,21:45:15.000,275,11043798,-795,0,1759441514,13409.62904811999,427.0453884000017,54184.072305839996 2025-10-02,21:45:16.000,275,11043708,-795,0,1759441515,13409.211396899998,426.9607988400021,54183.9884604 2025-10-02,21:45:17.000,275,11043822,-795,0,1759441516,13408.854372469992,426.98899535999954,54183.86967936 2025-10-02,21:45:18.000,275,11043746,-795,0,1759441517,13408.443457559995,427.270960560003,54183.68102712 2025-10-02,21:45:19.000,275,11043759,-795,0,1759441518,13408.066224199989,427.65866271000414,54183.52731048001 2025-10-02,21:45:20.000,275,11043770,-795,0,1759441519,13407.756353939993,428.1380035500042,54183.42949080001 2025-10-02,21:45:21.000,275,11043781,-795,0,1759441520,13407.614891429992,428.84291654999834,54183.49237488 2025-10-02,21:45:22.000,275,11043751,-795,0,1759441521,13407.601418810002,429.533731290001,54183.52032336 2025-10-02,21:45:23.000,275,11043803,-795,0,1759441522,13407.614891429992,430.0906125600013,54183.4644264 2025-10-02,21:45:24.000,275,11043757,-795,0,1759441523,13407.635100359992,430.41487254000094,54183.2548128 2025-10-02,21:45:25.000,275,11043769,-795,0,1759441524,13408.025806339989,430.76027990999864,54183.47840064001 2025-10-02,21:45:26.000,275,11043797,-795,0,1759441525,13408.611865309991,431.0422451100021,54183.79980816 2025-10-02,21:45:27.000,275,11043777,-795,0,1759441526,13409.117088559993,431.36650509000174,54184.14217704 2025-10-02,21:45:28.000,275,11043790,-795,0,1759441527,13409.69641122,431.44404552000196,54184.26794520001 2025-10-02,21:45:29.000,275,11043755,-795,0,1759441528,13410.356569599993,431.49338943000475,54184.43563608001 2025-10-02,21:45:30.000,275,11043713,-795,0,1759441529,13411.124508939996,431.38060335000046,54184.79197920001 2025-10-02,21:45:31.000,275,11043782,-795,0,1759441530,13411.83182149,431.3383085700043,54185.15530944001 2025-10-02,21:45:32.000,275,11043748,-795,0,1759441531,13412.700805480003,431.11978554000234,54185.36492304 2025-10-02,21:45:33.000,275,11043768,-795,0,1759441532,13413.684306739997,430.87306599000294,54185.71427904 2025-10-02,21:45:34.000,275,11043782,-795,0,1759441533,13414.50613655999,430.47831471000245,54185.88196992 2025-10-02,21:45:35.000,275,11043782,-795,0,1759441534,13415.159558629988,430.0130721300011,54186.02869944 2025-10-02,21:45:36.000,275,11043765,-795,0,1759441535,13416.015070000001,429.3856995599999,54186.58766904 2025-10-02,21:45:37.000,275,11043769,-795,0,1759441536,13416.479875389989,428.90635871999984,54186.790295520004 2025-10-02,21:45:38.000,275,11043699,-795,0,1759441537,13416.90426291999,428.50455831,54186.79728264 2025-10-02,21:45:39.000,275,11043780,-795,0,1759441538,13417.11308853,428.2366913700025,54186.86715384 2025-10-02,21:45:40.000,275,11043783,-795,0,1759441539,13417.227605799992,428.0322665999993,54186.78330840001 2025-10-02,21:45:41.000,275,11043780,-795,0,1759441540,13417.180451629996,427.8137435700046,54186.39901680001 2025-10-02,21:45:42.000,275,11043782,-795,0,1759441541,13417.160242699996,427.5176801100024,54186.70645008 2025-10-02,21:45:43.000,275,11043758,-795,0,1759441542,13417.065934359991,427.3344027300045,54186.71343720001 2025-10-02,21:45:44.000,275,11043771,-795,0,1759441543,13416.86384505999,427.15112534999935,54186.308184240006 2025-10-02,21:45:45.000,275,11043785,-795,0,1759441544,13416.857108749995,427.14407622,54186.39202968 2025-10-02,21:45:46.000,275,11043806,-795,0,1759441545,13416.76953672,427.21456752000086,54186.32215848 2025-10-02,21:45:47.000,275,11043776,-795,0,1759441546,13416.78300933999,427.0735849199991,54186.021712320005 2025-10-02,21:45:48.000,275,11043762,-795,0,1759441547,13416.958153399995,426.6365388600025,54185.972802480006 2025-10-02,21:45:49.000,275,11043784,-795,0,1759441548,13417.038989119996,426.1219523699983,54185.92389264001 2025-10-02,21:45:50.000,275,11043812,-795,0,1759441549,13417.281496279997,425.5509728399993,54185.770176 2025-10-02,21:45:51.000,275,11043785,-795,0,1759441550,13417.557684990003,425.0434354800018,54185.74222752 2025-10-02,21:45:52.000,275,11043754,-795,0,1759441551,13417.96186358999,424.42311204,54185.89594416001 2025-10-02,21:45:53.000,275,11043795,-795,0,1759441552,13418.392987430001,423.72524816999794,54185.91690552 2025-10-02,21:45:54.000,275,11043787,-795,0,1759441553,13418.709593999993,423.1049247300034,54185.69331768 2025-10-02,21:45:55.000,275,11043795,-795,0,1759441554,13419.046409499999,422.54099433000374,54185.84703432001 2025-10-02,21:45:56.000,275,11043701,-795,0,1759441555,13419.18787201,422.0546043600043,54185.79812448001 2025-10-02,21:45:57.000,275,11043776,-795,0,1759441556,13419.26197141999,421.6175583000004,54185.86799568 2025-10-02,21:45:58.000,275,11043805,-795,0,1759441557,13419.16766308,421.2862491900014,54185.88196992 2025-10-02,21:45:59.000,275,11043755,-795,0,1759441558,13418.945364849998,421.1593648499984,54185.74222752 2025-10-02,21:46:00.000,275,11043765,-795,0,1759441559,13418.655703520002,421.0888735500048,54185.7003048 2025-10-02,21:46:01.000,275,11043780,-795,0,1759441560,13418.27173385,421.19461050000245,54185.70729192001 2025-10-02,21:46:02.000,275,11043789,-795,0,1759441561,13417.9685999,421.4201826600038,54185.399858640005 2025-10-02,21:46:03.000,275,11043727,-795,0,1759441562,13417.726092739998,421.68804960000125,54185.399858640005 2025-10-02,21:46:04.000,275,11043728,-795,0,1759441563,13417.422958789997,421.9559165399987,54185.015567040005 2025-10-02,21:46:05.000,275,11043769,-795,0,1759441564,13417.247814729992,422.37886434000393,54184.9317216 2025-10-02,21:46:06.000,275,11043797,-795,0,1759441565,13417.079406979996,422.7947630100025,54184.76403072 2025-10-02,21:46:07.000,275,11043778,-795,0,1759441566,13417.07267067,423.2741038500026,54184.77101784001 2025-10-02,21:46:08.000,275,11043772,-795,0,1759441567,13417.173715320001,423.72524816999794,54184.60332696001 2025-10-02,21:46:09.000,275,11043805,-795,0,1759441568,13417.308441519992,424.18344161999994,54184.44961032 2025-10-02,21:46:10.000,275,11043760,-795,0,1759441569,13417.483585579997,424.549996380003,54184.14217704 2025-10-02,21:46:11.000,275,11043742,-795,0,1759441570,13417.712620119994,424.881305490002,54183.97448616 2025-10-02,21:46:12.000,275,11043797,-795,0,1759441571,13418.08311716999,425.1280250400014,54183.85570512 2025-10-02,21:46:13.000,275,11043774,-795,0,1759441572,13418.473823150001,425.26195851000375,54183.890640720005 2025-10-02,21:46:14.000,275,11043779,-795,0,1759441573,13418.723066619998,425.3747445900008,54183.63211728 2025-10-02,21:46:15.000,275,11043762,-795,0,1759441574,13419.214817249995,425.4311376300029,54183.86967936 2025-10-02,21:46:16.000,275,11043781,-795,0,1759441575,13419.679622639997,425.339498940004,54184.072305839996 2025-10-02,21:46:17.000,275,11043796,-795,0,1759441576,13419.895184560002,425.120975910002,54184.14916416001 2025-10-02,21:46:18.000,275,11043769,-795,0,1759441577,13420.050119689993,424.75442114999896,54184.18409976 2025-10-02,21:46:19.000,275,11043754,-795,0,1759441578,13419.955811350002,424.4372102999987,54184.19108688 2025-10-02,21:46:20.000,275,11043804,-795,0,1759441579,13419.915393490002,424.1904907499993,54184.21204824 2025-10-02,21:46:21.000,275,11043746,-795,0,1759441580,13419.767194669992,424.08475380000164,54184.17012552001 2025-10-02,21:46:22.000,275,11043735,-795,0,1759441581,13419.760458359997,424.01426250000077,54184.24698384001 2025-10-02,21:46:23.000,275,11043748,-795,0,1759441582,13419.794139910002,423.95082032999926,54184.35877776 2025-10-02,21:46:24.000,275,11043816,-795,0,1759441583,13419.841294079997,423.8803290299984,54184.177112640005 2025-10-02,21:46:25.000,275,11043758,-795,0,1759441584,13419.915393490002,424.0777046700023,54184.239996719996 2025-10-02,21:46:26.000,275,11043803,-795,0,1759441585,13419.962547659998,424.26098205000017,54184.33082928 2025-10-02,21:46:27.000,275,11043755,-795,0,1759441586,13419.800876219997,424.54294725000364,54184.33082928 2025-10-02,21:46:28.000,275,11043752,-795,0,1759441587,13419.746985739992,424.7826176700037,54184.28890656001 2025-10-02,21:46:29.000,275,11043767,-795,0,1759441588,13419.659413709996,425.05048461000115,54184.25397096 2025-10-02,21:46:30.000,275,11043775,-795,0,1759441589,13419.517951199996,425.2901550300012,54184.32384216 2025-10-02,21:46:31.000,275,11043786,-795,0,1759441590,13419.51121489,425.45933415000036,54184.6871724 2025-10-02,21:46:32.000,275,11043771,-795,0,1759441591,13419.48426964999,425.49457980000443,54184.71512088 2025-10-02,21:46:33.000,275,11043773,-795,0,1759441592,13419.44385178999,425.4381867600023,54184.8269148 2025-10-02,21:46:34.000,275,11043680,-795,0,1759441593,13419.34954345,425.31130241999927,54184.610314080004 2025-10-02,21:46:35.000,275,11043806,-795,0,1759441594,13419.2484988,425.1562215599988,54184.680185280005 2025-10-02,21:46:36.000,275,11043756,-795,0,1759441595,13419.524687509991,424.80376506000175,54184.910760239996 2025-10-02,21:46:37.000,275,11043817,-795,0,1759441596,13419.699831569997,424.4160629100006,54185.02255416 2025-10-02,21:46:38.000,275,11043810,-795,0,1759441597,13419.666150019992,424.03540988999885,54185.22518064001 2025-10-02,21:46:39.000,275,11043759,-795,0,1759441598,13419.578577989996,423.8591816400003,54185.595498 2025-10-02,21:46:40.000,275,11043731,-795,0,1759441599,13419.524687509991,423.69000252000114,54186.07760928 2025-10-02,21:46:41.000,275,11043773,-795,0,1759441600,13419.41017024,423.44328297000175,54186.475875120006 2025-10-02,21:46:42.000,275,11043778,-795,0,1759441601,13419.24176248999,423.3657425400015,54186.56670768001 2025-10-02,21:46:43.000,275,11043788,-795,0,1759441602,13419.38996131,423.42213558000367,54186.79728264 2025-10-02,21:46:44.000,275,11043782,-795,0,1759441603,13419.544896439991,423.49262688000454,54186.7483728 2025-10-02,21:46:45.000,275,11043791,-795,0,1759441604,13419.720040499997,423.65475687000435,54187.006896240004 2025-10-02,21:46:46.000,275,11043839,-795,0,1759441605,13419.922129799997,423.73934643000393,54187.10471592 2025-10-02,21:46:47.000,275,11043811,-795,0,1759441606,13420.097273859988,423.80278859999817,54187.11869016001 2025-10-02,21:46:48.000,275,11043802,-795,0,1759441607,13420.25894529999,423.8662307699997,54187.06978032001 2025-10-02,21:46:49.000,275,11043784,-795,0,1759441608,13420.42061673999,423.90147642000375,54187.03484472 2025-10-02,21:46:50.000,275,11043770,-795,0,1759441609,13420.535134009995,423.9437711999999,54186.839205360004 2025-10-02,21:46:51.000,275,11043718,-795,0,1759441610,13420.60923342,424.0777046700023,54186.80426976001 2025-10-02,21:46:52.000,275,11043799,-795,0,1759441611,13420.68333282999,424.1129503199991,54186.66452736001 2025-10-02,21:46:53.000,275,11043804,-795,0,1759441612,13420.62270603999,424.24688379000145,54186.503823600004 2025-10-02,21:46:54.000,275,11043817,-795,0,1759441613,13420.50145245999,424.3385224800004,54186.24530016 2025-10-02,21:46:55.000,275,11043779,-795,0,1759441614,13420.48797984,424.45835769000405,54186.31517136 2025-10-02,21:46:56.000,275,11043791,-795,0,1759441615,13420.40714412,424.5217998599983,54186.308184240006 2025-10-02,21:46:57.000,275,11043800,-795,0,1759441616,13420.232000059994,424.5993402899985,54186.238313040005 2025-10-02,21:46:58.000,275,11043804,-795,0,1759441617,13420.110746479993,424.6980281100041,54186.25228728 2025-10-02,21:46:59.000,275,11043782,-795,0,1759441618,13420.009701829993,424.92360026999813,54186.14748048 2025-10-02,21:47:00.000,275,11043792,-795,0,1759441619,13419.935602420002,425.0081898299977,54186.09158352001 2025-10-02,21:47:01.000,275,11043792,-795,0,1759441620,13419.868239319992,424.86720723000326,54186.287222880004 2025-10-02,21:47:02.000,275,11043798,-795,0,1759441621,13419.693095260001,424.549996380003,54186.34311984 2025-10-02,21:47:03.000,275,11043804,-795,0,1759441622,13419.44385178999,424.54294725000364,54186.41299104 2025-10-02,21:47:04.000,275,11043774,-795,0,1759441623,13419.235026179995,424.59229115999915,54186.503823600004 2025-10-02,21:47:05.000,275,11043780,-795,0,1759441624,13419.032936879994,424.75442114999896,54186.71343720001 2025-10-02,21:47:06.000,275,11043759,-795,0,1759441625,13418.952101159994,424.8460598399979,54186.86715384 2025-10-02,21:47:07.000,275,11043777,-795,0,1759441626,13418.770220789993,425.01523896000435,54186.98593488 2025-10-02,21:47:08.000,275,11043789,-795,0,1759441627,13418.622021969997,425.21261460000096,54186.96497352 2025-10-02,21:47:09.000,275,11043823,-795,0,1759441628,13418.426668979992,425.4734324099991,54186.87414096 2025-10-02,21:47:10.000,275,11043805,-795,0,1759441629,13418.372778500001,425.910478470003,54186.87414096 2025-10-02,21:47:11.000,275,11043799,-795,0,1759441630,13418.406460049991,426.4532614800046,54187.09772880001 2025-10-02,21:47:12.000,275,11043805,-795,0,1759441631,13418.366042189991,427.1088305700032,54186.860166720006 2025-10-02,21:47:13.000,275,11043811,-795,0,1759441632,13418.426668979992,427.7503014000031,54186.90208944001 2025-10-02,21:47:14.000,275,11043802,-795,0,1759441633,13418.446877909992,428.39177223000297,54186.71343720001 2025-10-02,21:47:15.000,275,11043799,-795,0,1759441634,13418.480559459997,429.0473413200016,54186.790295520004 2025-10-02,21:47:16.000,275,11043746,-795,0,1759441635,13418.608549349992,429.6958612800008,54186.71343720001 2025-10-02,21:47:17.000,275,11043748,-795,0,1759441636,13418.837583889988,430.1399564700041,54186.89510232 2025-10-02,21:47:18.000,275,11043788,-795,0,1759441637,13418.952101159994,430.3866760200035,54186.71343720001 2025-10-02,21:47:19.000,275,11043826,-795,0,1759441638,13419.019464259989,430.4853638400018,54186.839205360004 2025-10-02,21:47:20.000,275,11043758,-795,0,1759441639,13419.10029997999,430.57700253000075,54186.978947760006 2025-10-02,21:47:21.000,275,11043775,-795,0,1759441640,13419.16766308,430.7320833900012,54187.16760000001 2025-10-02,21:47:22.000,275,11043772,-795,0,1759441641,13419.20808094,430.6897886099978,54187.244458320005 2025-10-02,21:47:23.000,275,11043765,-795,0,1759441642,13419.36301606999,430.46421645000373,54187.39118784 2025-10-02,21:47:24.000,275,11043819,-795,0,1759441643,13419.275444039995,430.0624160400039,54187.37022648 2025-10-02,21:47:25.000,275,11043781,-795,0,1759441644,13419.235026179995,429.533731290001,54187.59381432 2025-10-02,21:47:26.000,275,11043772,-795,0,1759441645,13419.03967318999,428.87111307000305,54187.82438928 2025-10-02,21:47:27.000,275,11043779,-755,0,1759441646,13418.824111269998,428.26488788999995,54188.05496424001 2025-10-02,21:47:28.000,275,11043774,-795,0,1759441647,13418.568131489992,427.67276097000286,54188.06195136 2025-10-02,21:47:29.000,275,11043729,-795,0,1759441648,13418.13027134,427.1581744799987,54188.12483544001 2025-10-02,21:47:30.000,275,11043787,-795,0,1759441649,13417.712620119994,426.74227581000014,54188.320474800006 2025-10-02,21:47:31.000,275,11043794,-795,0,1759441650,13417.227605799992,426.60834233999776,54188.16675816 2025-10-02,21:47:32.000,275,11043757,-795,0,1759441651,13416.897526609995,426.5871949499997,54188.082912720005 2025-10-02,21:47:33.000,275,11043743,-795,0,1759441652,13416.74932779,426.6012932099984,54188.11784832 2025-10-02,21:47:34.000,275,11043783,-795,0,1759441653,13416.520293249989,426.62244060000376,54187.93618320001 2025-10-02,21:47:35.000,275,11043753,-795,0,1759441654,13416.513556939994,426.7986688500023,54188.04099 2025-10-02,21:47:36.000,275,11043774,-795,0,1759441655,13416.553974799994,426.8832584100019,54188.10387408001 2025-10-02,21:47:37.000,275,11043764,-795,0,1759441656,13416.540502179989,426.86916015000315,54188.06893848 2025-10-02,21:47:38.000,275,11043714,-795,0,1759441657,13416.574183729994,426.7916197200029,54188.06195136 2025-10-02,21:47:39.000,275,11043779,-795,0,1759441658,13416.634810519994,426.84096362999844,54187.9012476 2025-10-02,21:47:40.000,275,11043716,-795,0,1759441659,13416.796481959995,426.9114549299993,54188.00605440001 2025-10-02,21:47:41.000,275,11043758,-795,0,1759441660,13417.079406979996,426.90440579999995,54187.97810592001 2025-10-02,21:47:42.000,275,11043772,-795,0,1759441661,13417.315177830002,426.8268653699997,54188.11784832 2025-10-02,21:47:43.000,275,11043752,-795,0,1759441662,13417.470112959993,426.6365388600025,54188.17374528001 2025-10-02,21:47:44.000,275,11043759,-795,0,1759441663,13417.665465949998,426.31227888000285,54188.05496424001 2025-10-02,21:47:45.000,275,11043780,-795,0,1759441664,13417.98880883,425.90342934000364,54188.3554104 2025-10-02,21:47:46.000,275,11043707,-795,0,1759441665,13418.15048027,425.62146414000017,54188.6698308 2025-10-02,21:47:47.000,275,11043792,-675,0,1759441666,13418.137007649995,425.4029411099982,54188.55803688001 2025-10-02,21:47:48.000,275,11043787,-795,0,1759441667,13418.076380859995,425.0927793900046,54188.69079216 2025-10-02,21:47:49.000,275,11043812,-795,0,1759441668,13417.98880883,424.8108141900011,54188.81656032001 2025-10-02,21:47:50.000,275,11043742,-795,0,1759441669,13417.665465949998,424.64163507000194,54188.69777928001 2025-10-02,21:47:51.000,275,11043788,-795,0,1759441670,13417.443167719997,424.549996380003,54188.739702 2025-10-02,21:47:52.000,275,11043758,-795,0,1759441671,13417.106352219991,424.5147507299989,54188.92835424 2025-10-02,21:47:53.000,275,11043771,-795,0,1759441672,13416.78300933999,424.6345859400026,54188.79559896001 2025-10-02,21:47:54.000,275,11043749,-795,0,1759441673,13416.358621809988,424.81786332000047,54188.55104976 2025-10-02,21:47:55.000,275,11043773,-795,0,1759441674,13416.068960479992,425.0575337400005,54188.54406264 2025-10-02,21:47:56.000,275,11043738,-795,0,1759441675,13415.759090219995,425.40999024000484,54188.46021720001 2025-10-02,21:47:57.000,275,11043807,-795,0,1759441676,13415.476165199994,425.7131028299991,54188.24361648001 2025-10-02,21:47:58.000,275,11043807,-795,0,1759441677,13415.233658039993,425.9950680300026,54188.23662936 2025-10-02,21:47:59.000,275,11043790,-795,0,1759441678,13414.910315159992,426.2558858400007,54188.05496424001 2025-10-02,21:48:00.000,275,11043778,-795,0,1759441679,13414.61391752,426.46031061000394,54187.82438928 2025-10-02,21:48:01.000,275,11043789,-795,0,1759441680,13414.31078357,426.46031061000394,54187.83836352001 2025-10-02,21:48:02.000,275,11043746,-795,0,1759441681,13413.960495449988,426.43211408999923,54187.82438928 2025-10-02,21:48:03.000,275,11043751,-795,0,1759441682,13413.643888879997,426.5801458200003,54187.60080144001 2025-10-02,21:48:04.000,275,11043774,-795,0,1759441683,13413.39464541,426.5660475600016,54187.39118784 2025-10-02,21:48:05.000,275,11043769,-795,0,1759441684,13413.34749123999,426.5660475600016,54187.747530960005 2025-10-02,21:48:06.000,275,11043766,-795,0,1759441685,13413.280128139995,426.354573659999,54187.9012476 2025-10-02,21:48:07.000,275,11043809,-795,0,1759441686,13413.239710279995,426.22768932000326,54187.97810592001 2025-10-02,21:48:08.000,275,11043780,-795,0,1759441687,13412.943312639989,425.8822819499983,54188.201693760006 2025-10-02,21:48:09.000,275,11043788,-795,0,1759441688,13412.593024519992,425.452285020001,54188.013041520004 2025-10-02,21:48:10.000,275,11043724,-795,0,1759441689,13412.27641795,425.0927793900046,54188.22964224 2025-10-02,21:48:11.000,275,11043790,-795,0,1759441690,13412.020438169995,424.6345859400026,54188.31348768001 2025-10-02,21:48:12.000,275,11043819,-795,0,1759441691,13411.750985769999,424.09885206000035,54188.152783920006 2025-10-02,21:48:13.000,275,11043742,-795,0,1759441692,13411.501742299988,423.72524816999794,54188.14579680001 2025-10-02,21:48:14.000,275,11043825,-795,0,1759441693,13411.171663109992,423.4996760100039,54187.99906728 2025-10-02,21:48:15.000,275,11043806,-795,0,1759441694,13410.99651905,423.4644303599998,54188.06195136 2025-10-02,21:48:16.000,275,11043798,-795,0,1759441695,13410.81463868,423.57016731000476,54188.15977104 2025-10-02,21:48:17.000,275,11043766,-795,0,1759441696,13410.551922589999,423.75344469000265,54188.14579680001 2025-10-02,21:48:18.000,275,11043724,-795,0,1759441697,13410.282470189988,423.93672207000054,54188.013041520004 2025-10-02,21:48:19.000,275,11043705,-795,0,1759441698,13409.959127310001,424.1904907499993,54187.747530960005 2025-10-02,21:48:20.000,275,11043723,-795,0,1759441699,13409.682938599995,424.49360334000085,54187.78246656 2025-10-02,21:48:21.000,275,11043753,-795,0,1759441700,13409.480849299995,424.67688071999874,54187.73355672 2025-10-02,21:48:22.000,275,11043742,-795,0,1759441701,13409.53473978,424.6980281100041,54187.60080144001 2025-10-02,21:48:23.000,275,11043803,-795,0,1759441702,13409.73009276999,424.62048768000386,54187.747530960005 2025-10-02,21:48:24.000,275,11043781,-795,0,1759441703,13409.804192179996,424.5217998599983,54187.74054384001 2025-10-02,21:48:25.000,275,11043788,-795,0,1759441704,13409.965863619997,424.2891785700049,54187.89426048 2025-10-02,21:48:26.000,275,11043719,-795,0,1759441705,13410.006281479997,423.98606598000333,54188.18771952 2025-10-02,21:48:27.000,275,11043779,-795,0,1759441706,13409.986072549997,423.7111499099992,54188.131822560004 2025-10-02,21:48:28.000,275,11043788,-795,0,1759441707,13410.141007680002,423.3516442800028,54188.299513440004 2025-10-02,21:48:29.000,275,11043751,-795,0,1759441708,13410.376778529993,422.9075490899995,54188.4252816 2025-10-02,21:48:30.000,275,11043764,-795,0,1759441709,13410.619285689994,422.23083261000284,54188.467204320004 2025-10-02,21:48:31.000,275,11043776,-795,0,1759441710,13411.05714584,421.68804960000125,54188.655856560006 2025-10-02,21:48:32.000,275,11043779,-795,0,1759441711,13411.542160159988,421.3355931000042,54188.91438000001 2025-10-02,21:48:33.000,275,11043782,-795,0,1759441712,13412.04738340999,421.2651018000033,54189.0541224 2025-10-02,21:48:34.000,275,11043745,-795,0,1759441713,13412.330308429991,421.2369052799986,54188.90040576 2025-10-02,21:48:35.000,275,11043788,-795,0,1759441714,13412.747959649998,421.3003474500001,54189.17989056001 2025-10-02,21:48:36.000,275,11043776,-795,0,1759441715,13413.017412049994,421.3003474500001,54189.17290344 2025-10-02,21:48:37.000,275,11043773,-795,0,1759441716,13413.27339183,421.370838750001,54189.207839040006 2025-10-02,21:48:38.000,275,11043757,-795,0,1759441717,13413.40811802999,421.45542831000057,54189.28469736 2025-10-02,21:48:39.000,275,11043779,-795,0,1759441718,13413.37443648,421.62460742999974,54189.06809664 2025-10-02,21:48:40.000,275,11043775,-795,0,1759441719,13413.37443648,421.7585409000021,54188.95630272 2025-10-02,21:48:41.000,275,11043820,-795,0,1759441720,13413.38790909999,421.9629656699981,54188.84450880001 2025-10-02,21:48:42.000,275,11043751,-795,0,1759441721,13413.158874559995,422.11804652999854,54188.62092096 2025-10-02,21:48:43.000,275,11043761,-795,0,1759441722,13413.00393942999,422.20968522000476,54188.31348768001 2025-10-02,21:48:44.000,275,11043764,-795,0,1759441723,13412.646914999998,422.29427478000434,54187.77547944 2025-10-02,21:48:45.000,275,11043743,-795,0,1759441724,13412.384198909996,422.36476607999793,54187.50298176001 2025-10-02,21:48:46.000,275,11043746,-795,0,1759441725,13412.07432865,422.2378817400022,54187.32131664 2025-10-02,21:48:47.000,275,11043760,-795,0,1759441726,13411.622995879989,422.06165349000366,54187.11869016001 2025-10-02,21:48:48.000,275,11043766,-795,0,1759441727,13410.942628569996,421.7655900300015,54186.59465616001 2025-10-02,21:48:49.000,275,11043777,-795,0,1759441728,13410.235316019993,421.47657569999865,54186.0845964 2025-10-02,21:48:50.000,275,11043789,-795,0,1759441729,13409.48758560999,421.1170700700022,54185.854021440005 2025-10-02,21:48:51.000,275,11043756,-795,0,1759441730,13408.571447449991,420.7716627000045,54185.19024504 2025-10-02,21:48:52.000,275,11043770,-795,0,1759441731,13407.628364049997,420.39100968000275,54184.729095120005 2025-10-02,21:48:53.000,275,11043766,-795,0,1759441732,13406.611181239998,420.0526514400044,54184.28191944 2025-10-02,21:48:54.000,275,11043744,-795,0,1759441733,13405.466008539988,419.74953885000286,54183.54128472 2025-10-02,21:48:55.000,275,11043785,-795,0,1759441734,13404.48924358999,419.4464262600013,54183.23385144001 2025-10-02,21:48:56.000,275,11043782,-795,0,1759441735,13403.4181703,419.15036279999913,54182.84955984 2025-10-02,21:48:57.000,275,11043752,-795,0,1759441736,13402.347097009995,419.00938020000467,54182.22770616001 2025-10-02,21:48:58.000,275,11043724,-795,0,1759441737,13401.269287409996,418.83315194999886,54181.70367216001 2025-10-02,21:48:59.000,275,11043755,-795,0,1759441738,13400.211686739996,418.7415132599999,54181.05387000001 2025-10-02,21:49:00.000,275,11043774,-795,0,1759441739,13399.187767620002,418.68512021999777,54180.44599056 2025-10-02,21:49:01.000,275,11043778,-795,0,1759441740,13398.359201489999,418.72036587000184,54180.054711840006 2025-10-02,21:49:02.000,275,11043766,-795,0,1759441741,13397.51716273999,418.78380804000335,54179.64247176001 2025-10-02,21:49:03.000,275,11043749,-795,0,1759441742,13396.688596610002,418.9882328099993,54178.96472112 2025-10-02,21:49:04.000,275,11043764,-795,0,1759441743,13395.934129889989,419.14331366999977,54178.37081592001 2025-10-02,21:49:05.000,275,11043764,-795,0,1759441744,13395.354807229996,419.3829840899998,54178.21709928 2025-10-02,21:49:06.000,275,11043792,-795,0,1759441745,13394.788957189994,419.65085103000456,54177.78389784 2025-10-02,21:49:07.000,275,11043767,-795,0,1759441746,13394.256788699997,419.9398653600001,54177.371657760006 2025-10-02,21:49:08.000,275,11043777,-795,0,1759441747,13393.79871961999,420.2218305600036,54177.09916008 2025-10-02,21:49:09.000,275,11043779,-795,0,1759441748,13393.327177919993,420.58133619,54176.65897152 2025-10-02,21:49:10.000,275,11043782,-795,0,1759441749,13392.82869098,420.912645299999,54176.42140944 2025-10-02,21:49:11.000,275,11043764,-795,0,1759441750,13392.48513917,421.2369052799986,54176.35153824 2025-10-02,21:49:12.000,275,11043779,-795,0,1759441751,13392.101169499998,421.52591961000144,54176.00218224001 2025-10-02,21:49:13.000,275,11043746,-795,0,1759441752,13391.757617689997,421.83608133000234,54175.90436256001 2025-10-02,21:49:14.000,275,11043709,-795,0,1759441753,13391.27933967999,422.1109973999992,54175.555006560004 2025-10-02,21:49:15.000,275,11043777,-795,0,1759441754,13391.016623589989,422.37886434000393,54175.3943028 2025-10-02,21:49:16.000,275,11043773,-795,0,1759441755,13390.726962259992,422.63968215000205,54175.240586160005 2025-10-02,21:49:17.000,275,11043750,-795,0,1759441756,13390.36993783,422.90049996000016,54175.21263768001 2025-10-02,21:49:18.000,275,11043782,-795,0,1759441757,13390.06006756999,423.13312125000084,54174.96808848 2025-10-02,21:49:19.000,275,11043816,-795,0,1759441758,13389.783878859998,423.39393905999896,54174.75847488001 2025-10-02,21:49:20.000,275,11043829,-795,0,1759441759,13389.500953839997,423.49262688000454,54174.60475824 2025-10-02,21:49:21.000,275,11043745,-795,0,1759441760,13389.265182989991,423.57016731000476,54174.36719616 2025-10-02,21:49:22.000,275,11043747,-795,0,1759441761,13389.08330261999,423.5490199199994,54174.24841512 2025-10-02,21:49:23.000,275,11043760,-795,0,1759441762,13389.06309368999,423.45738123000046,54174.0318144 2025-10-02,21:49:24.000,275,11043731,-795,0,1759441763,13389.02267582999,423.2741038500026,54173.444896320005 2025-10-02,21:49:25.000,275,11043772,-795,0,1759441764,13389.19108358,422.9780403900004,54173.563677360005 2025-10-02,21:49:26.000,275,11043763,-715,0,1759441765,13389.339282399997,422.52689606999775,54173.61957432 2025-10-02,21:49:27.000,275,11043730,-795,0,1759441766,13389.393172880002,422.1109973999992,54173.36803800001 2025-10-02,21:49:28.000,275,11043763,-795,0,1759441767,13389.581789559998,421.5541161299989,54173.2632312 2025-10-02,21:49:29.000,275,11043732,-795,0,1759441768,13389.824296719999,420.8421539999981,54173.18637288 2025-10-02,21:49:30.000,275,11043787,-795,0,1759441769,13390.04659495,420.1090444799993,54173.02566912 2025-10-02,21:49:31.000,275,11043762,-795,0,1759441770,13390.28910211,419.4323280000026,54172.990733520004 2025-10-02,21:49:32.000,275,11043800,-795,0,1759441771,13390.477718789996,418.776758910004,54173.10252744001 2025-10-02,21:49:33.000,275,11043769,-795,0,1759441772,13390.592236060002,418.19873024999833,54172.7391972 2025-10-02,21:49:34.000,275,11043789,-795,0,1759441773,13390.700017019997,417.53611203000037,54172.55054496001 2025-10-02,21:49:35.000,275,11043766,-795,0,1759441774,13391.050305139994,417.1413607499999,54172.74618432001 2025-10-02,21:49:36.000,275,11043771,-795,0,1759441775,13391.24565813,416.81710077000025,54172.79509416001 2025-10-02,21:49:37.000,275,11043746,-795,0,1759441776,13391.44101111999,416.5844794799996,54172.7042616 2025-10-02,21:49:38.000,275,11043770,-795,0,1759441777,13391.616155179996,416.45759514000383,54172.71823584001 2025-10-02,21:49:39.000,275,11043748,-795,0,1759441778,13391.723936139992,416.50693904999935,54172.46669952 2025-10-02,21:49:40.000,275,11043808,-795,0,1759441779,13391.939498059997,416.5421847000034,54172.47368664 2025-10-02,21:49:41.000,275,11043751,-795,0,1759441780,13392.067487949993,416.73956034,54172.55054496001 2025-10-02,21:49:42.000,275,11043771,-795,0,1759441781,13392.182005219998,416.8875920700011,54172.41778968 2025-10-02,21:49:43.000,275,11043787,-795,0,1759441782,13392.222423079998,417.07791857999837,54172.271060160005 2025-10-02,21:49:44.000,275,11043778,-795,0,1759441783,13392.37735820999,417.197753790002,54172.16625336001 2025-10-02,21:49:45.000,275,11043765,-795,0,1759441784,13392.55923857999,417.3316872600044,54172.2500988 2025-10-02,21:49:46.000,275,11043746,-795,0,1759441785,13392.774800499996,417.3669329100012,54172.11734352001 2025-10-02,21:49:47.000,275,11043784,-795,0,1759441786,13393.084670759992,417.35988378000184,54172.319970000004 2025-10-02,21:49:48.000,275,11043790,-795,0,1759441787,13393.374332089988,417.2541468300042,54172.222150320005 2025-10-02,21:49:49.000,275,11043753,-795,0,1759441788,13393.630311869994,417.1343116200005,54172.29202152001 2025-10-02,21:49:50.000,275,11043770,-795,0,1759441789,13393.852610099995,416.90169032999984,54172.25708592 2025-10-02,21:49:51.000,275,11043798,-795,0,1759441790,13394.149007740001,416.6620199099998,54172.33394424001 2025-10-02,21:49:52.000,275,11043745,-795,0,1759441791,13394.431932760002,416.3166125400021,54172.389841200005 2025-10-02,21:49:53.000,275,11043772,-795,0,1759441792,13394.674439919989,416.06284386000334,54172.487660880004 2025-10-02,21:49:54.000,275,11043722,-795,0,1759441793,13394.802429809999,415.7738295300005,54172.13131776 2025-10-02,21:49:55.000,275,11043788,-795,0,1759441794,13395.092091139995,415.4636678099996,54172.28503440001 2025-10-02,21:49:56.000,275,11043779,-795,0,1759441795,13395.361543539992,415.1323587000006,54172.18721472 2025-10-02,21:49:57.000,275,11043736,-795,0,1759441796,13395.529951290002,414.8574426300038,54172.20118896 2025-10-02,21:49:58.000,275,11043751,-795,0,1759441797,13395.785931069993,414.56842830000096,54172.23612456 2025-10-02,21:49:59.000,275,11043780,-795,0,1759441798,13395.907184649994,414.35695439999836,54172.28503440001 2025-10-02,21:50:00.000,275,11043765,-795,0,1759441799,13396.068856089994,414.1031857199996,54172.28503440001 2025-10-02,21:50:01.000,275,11043800,-795,0,1759441800,13396.3450448,413.97630138000386,54172.37586696 2025-10-02,21:50:02.000,275,11043837,-795,0,1759441801,13396.614497199997,413.7718766100006,54172.44573816 2025-10-02,21:50:03.000,275,11043793,-795,0,1759441802,13396.816586499997,413.6449922700049,54172.36887984 2025-10-02,21:50:04.000,275,11043778,-795,0,1759441803,13396.984994249993,413.47581314999843,54172.271060160005 2025-10-02,21:50:05.000,275,11043760,-795,0,1759441804,13397.30160082,413.37007620000077,54172.52958360001 2025-10-02,21:50:06.000,275,11043748,-795,0,1759441805,13397.55758059999,413.2361427299984,54172.48067376001 2025-10-02,21:50:07.000,275,11043788,-795,0,1759441806,13397.699043109991,413.1022092600033,54172.44573816 2025-10-02,21:50:08.000,275,11043768,-795,0,1759441807,13397.827033000001,412.92598101000476,54172.48067376001 2025-10-02,21:50:09.000,275,11043755,-795,0,1759441808,13397.921341339992,412.6792614599981,54172.319970000004 2025-10-02,21:50:10.000,275,11043802,-795,0,1759441809,13398.049331230002,412.3338540900004,54172.438751040005 2025-10-02,21:50:11.000,275,11043762,-795,0,1759441810,13398.096485399998,412.04483976000483,54172.5645192 2025-10-02,21:50:12.000,275,11043788,-795,0,1759441811,13398.170584809988,411.83336586000223,54172.38285408001 2025-10-02,21:50:13.000,275,11043784,-795,0,1759441812,13398.062803849993,411.69943238999986,54172.31298288001 2025-10-02,21:50:14.000,275,11043771,-795,0,1759441813,13397.928077650002,411.56549892000476,54172.340931360006 2025-10-02,21:50:15.000,275,11043786,-795,0,1759441814,13397.779878829992,411.47386022999854,54172.271060160005 2025-10-02,21:50:16.000,275,11043767,-795,0,1759441815,13397.651888939996,411.4315654500024,54172.340931360006 2025-10-02,21:50:17.000,275,11043787,-795,0,1759441816,13397.389172849995,411.4315654500024,54172.36887984 2025-10-02,21:50:18.000,275,11043751,-795,0,1759441817,13397.139929379999,411.35402502000215,54172.19420184001 2025-10-02,21:50:19.000,275,11043754,-795,0,1759441818,13396.843531739993,411.3963197999983,54172.0404852 2025-10-02,21:50:20.000,275,11043751,-795,0,1759441819,13396.587551960001,411.3822215399996,54172.02651096001 2025-10-02,21:50:21.000,275,11043785,-795,0,1759441820,13396.29789062999,411.45271284000046,54171.719077680005 2025-10-02,21:50:22.000,275,11043787,-795,0,1759441821,13396.11601025999,411.50205675000325,54171.78894888001 2025-10-02,21:50:23.000,275,11043784,-795,0,1759441822,13395.873503099989,411.628941089999,54171.89375568 2025-10-02,21:50:24.000,275,11043782,-795,0,1759441823,13395.496269739997,411.74877630000265,54171.46754136 2025-10-02,21:50:25.000,275,11043728,-795,0,1759441824,13395.361543539992,411.8756606399984,54171.66318072001 2025-10-02,21:50:26.000,275,11043740,-795,0,1759441825,13395.193135789996,411.960250199998,54171.77497464 2025-10-02,21:50:27.000,275,11043775,-795,0,1759441826,13394.890001839995,412.1223801899978,54171.551386800005 2025-10-02,21:50:28.000,275,11043771,-795,0,1759441827,13394.708121469994,412.1717241000006,54171.41863152 2025-10-02,21:50:29.000,275,11043739,-795,0,1759441828,13394.371305970002,412.2492645300008,54171.29286336 2025-10-02,21:50:30.000,275,11043736,-795,0,1759441829,13394.169216670001,412.3338540900004,54171.28587624001 2025-10-02,21:50:31.000,275,11043742,-795,0,1759441830,13393.94691844,412.4113945200006,54171.28587624001 2025-10-02,21:50:32.000,275,11043771,-795,0,1759441831,13393.72462021,412.58762276999914,54171.10421112 2025-10-02,21:50:33.000,275,11043755,-755,0,1759441832,13393.461904119999,412.74975275999896,54170.99241720001 2025-10-02,21:50:34.000,275,11043754,-795,0,1759441833,13393.185715409993,412.9753249200003,54170.60812560001 2025-10-02,21:50:35.000,275,11043775,-795,0,1759441834,13393.037516589997,413.33483055000397,54170.69895816 2025-10-02,21:50:36.000,275,11043767,-795,0,1759441835,13392.869108840001,413.7436800900032,54170.643061200004 2025-10-02,21:50:37.000,275,11043743,-795,0,1759441836,13392.72764633,414.1807261499998,54170.67100968 2025-10-02,21:50:38.000,275,11043810,-795,0,1759441837,13392.61986536999,414.73760742000013,54170.79677784 2025-10-02,21:50:39.000,275,11043792,-795,0,1759441838,13392.37735820999,415.266292170003,54170.40549912 2025-10-02,21:50:40.000,275,11043741,-795,0,1759441839,13392.33694034999,415.8866156100048,54170.5033188 2025-10-02,21:50:41.000,275,11043787,-795,0,1759441840,13392.323467729999,416.55628296000214,54170.761842240005 2025-10-02,21:50:42.000,275,11043757,-795,0,1759441841,13392.256104629989,417.12726249000116,54170.67100968 2025-10-02,21:50:43.000,275,11043816,-795,0,1759441842,13392.121378429998,417.64889811000467,54170.51729304001 2025-10-02,21:50:44.000,275,11043755,-795,0,1759441843,13391.919289129997,418.14233721000346,54170.28671808 2025-10-02,21:50:45.000,275,11043780,-795,0,1759441844,13391.818244479997,418.58643239999947,54170.377550640005 2025-10-02,21:50:46.000,275,11043742,-795,0,1759441845,13391.730672450001,418.9529871600025,54170.2937052 2025-10-02,21:50:47.000,275,11043759,-795,0,1759441846,13391.50163790999,419.25609975000407,54170.26575672 2025-10-02,21:50:48.000,275,11043801,-795,0,1759441847,13391.36017539999,419.48872104000475,54170.44043472001 2025-10-02,21:50:49.000,275,11043749,-795,0,1759441848,13391.21871288999,419.60150712000177,54170.31466656 2025-10-02,21:50:50.000,275,11043707,-795,0,1759441849,13391.003150969998,419.68609668000136,54170.496331680006 2025-10-02,21:50:51.000,275,11043754,-795,0,1759441850,13390.673071780002,419.7424897200035,54170.34261504 2025-10-02,21:50:52.000,275,11043711,-795,0,1759441851,13390.26215686999,419.7424897200035,54170.21684688 2025-10-02,21:50:53.000,275,11043764,-795,0,1759441852,13389.96575923,419.791833629999,54170.25178248001 2025-10-02,21:50:54.000,275,11043778,-795,0,1759441853,13389.467272289992,419.8270792800031,54170.30069232001 2025-10-02,21:50:55.000,275,11043752,-795,0,1759441854,13389.13045679,419.8905214500046,54170.46838320001 2025-10-02,21:50:56.000,275,11043752,-795,0,1759441855,13388.75995973999,419.88347231999796,54170.67100968 2025-10-02,21:50:57.000,275,11043777,-755,0,1759441856,13388.375990070002,420.010356660001,54170.69895816 2025-10-02,21:50:58.000,275,11043719,-795,0,1759441857,13387.944866229991,420.0244549199997,54170.51729304001 2025-10-02,21:50:59.000,275,11043750,-795,0,1759441858,13387.486797149999,420.123142739998,54170.39851200001 2025-10-02,21:51:00.000,275,11043725,-795,0,1759441859,13387.096091170002,420.20773230000486,54170.545241520005 2025-10-02,21:51:01.000,275,11043787,-795,0,1759441860,13386.745803049991,420.30642012000317,54170.46838320001 2025-10-02,21:51:02.000,275,11043783,-795,0,1759441861,13386.415723859995,420.39100968000275,54170.31466656 2025-10-02,21:51:03.000,275,11043771,-795,0,1759441862,13386.132798839993,420.4615009800036,54170.28671808 2025-10-02,21:51:04.000,275,11043784,-795,0,1759441863,13385.822928579997,420.4967466300004,54170.07011736 2025-10-02,21:51:05.000,275,11043731,-795,0,1759441864,13385.688202379992,420.48969750000106,54170.16793704 2025-10-02,21:51:06.000,275,11043666,-795,0,1759441865,13385.499585699996,420.42625532999955,54170.34960216001 2025-10-02,21:51:07.000,275,11043680,-795,0,1759441866,13385.27055116,420.34166576999996,54170.09806584 2025-10-02,21:51:08.000,275,11043799,-795,0,1759441867,13385.135824959994,420.20068316999823,54170.07011736 2025-10-02,21:51:09.000,275,11043737,-795,0,1759441868,13384.960680899989,420.0385531799984,54170.02120752 2025-10-02,21:51:10.000,275,11043748,-795,0,1759441869,13384.677755880002,419.82003015000373,54169.81159392 2025-10-02,21:51:11.000,275,11043775,-795,0,1759441870,13384.522820749997,419.6931458100007,54169.76967120001 2025-10-02,21:51:12.000,275,11043779,-795,0,1759441871,13384.421776099996,419.55921233999834,54169.93736208001 2025-10-02,21:51:13.000,275,11043773,-795,0,1759441872,13384.18600524999,419.46052452000004,54169.755696960005 2025-10-02,21:51:14.000,275,11043675,-795,0,1759441873,13383.90308022999,419.3829840899998,54169.43428944001 2025-10-02,21:51:15.000,275,11043733,-795,0,1759441874,13383.653836759993,419.4041314799979,54169.41332808001 2025-10-02,21:51:16.000,275,11043697,-795,0,1759441875,13383.350702809992,419.4323280000026,54169.23166296 2025-10-02,21:51:17.000,275,11043763,-795,0,1759441876,13383.040832549996,419.6156053800005,54169.21768872 2025-10-02,21:51:18.000,275,11043781,-795,0,1759441877,13382.74443490999,419.8552758000005,54169.22467584001 2025-10-02,21:51:19.000,275,11043764,-795,0,1759441878,13382.421092029988,420.2711744699991,54169.1408304 2025-10-02,21:51:20.000,275,11043771,-795,0,1759441879,13382.245947969997,420.6306801000028,54169.105894800006 2025-10-02,21:51:21.000,275,11043776,-795,0,1759441880,13382.091012839992,420.9901857299992,54169.28755992 2025-10-02,21:51:22.000,275,11043718,-795,0,1759441881,13381.861978299996,421.24395440999797,54169.41332808001 2025-10-02,21:51:23.000,275,11043778,-795,0,1759441882,13381.68683423999,421.50477222000336,54169.27358568001 2025-10-02,21:51:24.000,275,11043751,-795,0,1759441883,13381.410645529999,421.7444426400034,54169.09890768001 2025-10-02,21:51:25.000,275,11043773,-795,0,1759441884,13381.289391949998,421.94181828,54169.28755992 2025-10-02,21:51:26.000,275,11043759,-795,0,1759441885,13381.147929439998,422.0757517500024,54169.29454704001 2025-10-02,21:51:27.000,275,11043754,-795,0,1759441886,13380.992994309992,422.0898500100011,54169.32948264 2025-10-02,21:51:28.000,275,11043736,-795,0,1759441887,13380.838059180001,422.06165349000366,54169.39236672001 2025-10-02,21:51:29.000,275,11043793,-795,0,1759441888,13380.662915119996,421.9911621900028,54169.09890768001 2025-10-02,21:51:30.000,275,11043738,-795,0,1759441889,13380.46756212999,421.8219830700036,54169.22467584001 2025-10-02,21:51:31.000,275,11043739,-795,0,1759441890,13380.299154379994,421.6457548199978,54169.22467584001 2025-10-02,21:51:32.000,275,11043756,-795,0,1759441891,13380.070119839998,421.31444570999884,54169.30852128 2025-10-02,21:51:33.000,275,11043753,-795,0,1759441892,13379.793931129992,420.94789095000306,54169.203714480005 2025-10-02,21:51:34.000,275,11043754,-795,0,1759441893,13379.470588249991,420.5319922800045,54169.1408304 2025-10-02,21:51:35.000,275,11043741,-795,0,1759441894,13379.383016219996,420.0456023099978,54169.301534160004 2025-10-02,21:51:36.000,275,11043785,-795,0,1759441895,13379.24829001999,419.43937713000196,54169.4552508 2025-10-02,21:51:37.000,275,11043776,-795,0,1759441896,13379.14724536999,418.9106923799991,54169.54608336 2025-10-02,21:51:38.000,275,11043692,-795,0,1759441897,13379.019255479994,418.2198776400037,54169.60198032001 2025-10-02,21:51:39.000,275,11043741,-795,0,1759441898,13378.837375109993,417.5925050700025,54169.44127656001 2025-10-02,21:51:40.000,275,11043741,-795,0,1759441899,13378.857584039994,416.8946412000005,54169.48319928001 2025-10-02,21:51:41.000,275,11043778,-795,0,1759441900,13378.810429869998,416.19677732999844,54169.58101896001 2025-10-02,21:51:42.000,275,11043786,-795,0,1759441901,13378.850847729998,415.45661868000025,54169.525122 2025-10-02,21:51:43.000,275,11043793,-795,0,1759441902,13378.864320349989,414.80104959000164,54169.4552508 2025-10-02,21:51:44.000,275,11043734,-795,0,1759441903,13378.904738209989,414.1666278900011,54169.490186400006 2025-10-02,21:51:45.000,275,11043754,-795,0,1759441904,13379.02599178999,413.58155010000337,54169.57403184 2025-10-02,21:51:46.000,275,11043764,-795,0,1759441905,13379.12703643999,413.01057057000435,54169.61595456 2025-10-02,21:51:47.000,275,11043755,-795,0,1759441906,13379.20787215999,412.5946718999985,54169.54608336 2025-10-02,21:51:48.000,275,11043731,-555,0,1759441907,13379.18766322999,412.14352758000314,54169.420315200005 2025-10-02,21:51:49.000,275,11043747,-795,0,1759441908,13379.35607098,411.8756606399984,54169.51813488 2025-10-02,21:51:50.000,275,11043742,-715,0,1759441909,13379.612050759992,411.63599021999835,54169.57403184 2025-10-02,21:51:51.000,275,11043787,-795,0,1759441910,13379.881503160002,411.5584497899981,54169.79063256 2025-10-02,21:51:52.000,275,11043762,-795,0,1759441911,13380.231791279999,411.53730240000004,54169.8395424 2025-10-02,21:51:53.000,275,11043793,-795,0,1759441912,13380.56860677999,411.63599021999835,54169.84652952001 2025-10-02,21:51:54.000,275,11043773,-795,0,1759441913,13380.979521690002,411.79812020999816,54169.636915920004 2025-10-02,21:51:55.000,275,11043771,-795,0,1759441914,13381.56558065999,412.1012327999997,54169.706787120005 2025-10-02,21:51:56.000,275,11043710,-795,0,1759441915,13382.198793800002,412.40434539000125,54169.72774848001 2025-10-02,21:51:57.000,275,11043742,-795,0,1759441916,13382.980205759995,412.8061458000011,54169.89543936001 2025-10-02,21:51:58.000,275,11043770,-795,0,1759441917,13383.828980819999,413.1374549100001,54170.07710448 2025-10-02,21:51:59.000,275,11043765,-795,0,1759441918,13384.455457650001,413.60269749000145,54170.223834 2025-10-02,21:52:00.000,275,11043793,-795,0,1759441919,13385.176242819995,413.9692522500045,54170.40549912 2025-10-02,21:52:01.000,275,11043783,-795,0,1759441920,13385.802719649997,414.3005613600035,54170.712932400005 2025-10-02,21:52:02.000,275,11043776,-795,0,1759441921,13386.314679209994,414.5825265599997,54170.89459752 2025-10-02,21:52:03.000,275,11043809,-795,0,1759441922,13386.739066739996,414.8433443699978,54171.02036568001 2025-10-02,21:52:04.000,275,11043784,-795,0,1759441923,13387.116300100002,415.0195726200036,54171.0622884 2025-10-02,21:52:05.000,275,11043751,-795,0,1759441924,13387.594578109994,415.16055521999806,54171.24395352 2025-10-02,21:52:06.000,275,11043785,-795,0,1759441925,13388.039174569996,415.17465348000405,54171.50946408 2025-10-02,21:52:07.000,275,11043785,-795,0,1759441926,13388.416407930003,415.266292170003,54171.795936 2025-10-02,21:52:08.000,275,11043743,-795,0,1759441927,13388.733014499994,415.22399738999957,54171.90772992001 2025-10-02,21:52:09.000,275,11043761,-795,0,1759441928,13389.02941214,415.2169482600002,54171.97760112001 2025-10-02,21:52:10.000,275,11043715,-795,0,1759441929,13389.393172880002,415.11121131000255,54172.340931360006 2025-10-02,21:52:11.000,275,11043755,-795,0,1759441930,13389.635680040003,414.99842522999825,54172.51560936 2025-10-02,21:52:12.000,275,11043784,-795,0,1759441931,13389.857978269989,414.808098720001,54172.557532080005 2025-10-02,21:52:13.000,275,11043734,-795,0,1759441932,13389.97923184999,414.6107230800044,54172.71823584001 2025-10-02,21:52:14.000,275,11043764,-795,0,1759441933,13389.99944077999,414.35695439999836,54172.91387520001 2025-10-02,21:52:15.000,275,11043757,-795,0,1759441934,13390.14090328999,414.0820383300015,54173.326115280004 2025-10-02,21:52:16.000,275,11043738,-795,0,1759441935,13390.20153007999,413.76482748000126,54173.48681904001 2025-10-02,21:52:17.000,275,11043773,-795,0,1759441936,13390.194793769995,413.50400967000314,54173.75931672 2025-10-02,21:52:18.000,275,11043743,-795,0,1759441937,13390.16111221999,413.1797496900035,54173.7872652 2025-10-02,21:52:19.000,275,11043753,-795,0,1759441938,13390.04659495,412.94712840000284,54173.80822656 2025-10-02,21:52:20.000,275,11043751,-795,0,1759441939,13389.96575923,412.67221232999873,54173.96893032001 2025-10-02,21:52:21.000,275,11043778,-795,0,1759441940,13389.864714579999,412.53122973000427,54173.947968960005 2025-10-02,21:52:22.000,275,11043743,-795,0,1759441941,13389.723252069998,412.34090321999975,54173.93399472 2025-10-02,21:52:23.000,275,11043712,-795,0,1759441942,13389.494217530002,412.34090321999975,54173.91303336 2025-10-02,21:52:24.000,275,11043758,-795,0,1759441943,13389.231501440001,412.3127067000023,54173.899059120005 2025-10-02,21:52:25.000,275,11043770,-795,0,1759441944,13389.06309368999,412.34090321999975,54174.0318144 2025-10-02,21:52:26.000,275,11043773,-795,0,1759441945,13388.935103799995,412.326804960001,54174.12264696 2025-10-02,21:52:27.000,275,11043772,-795,0,1759441946,13388.84753177,412.42549277999933,54174.22745376001 2025-10-02,21:52:28.000,275,11043749,-795,0,1759441947,13388.834059149995,412.6440158100013,54174.17854392001 2025-10-02,21:52:29.000,275,11043753,-795,0,1759441948,13388.88121331999,413.0176197000037,54173.95495608 2025-10-02,21:52:30.000,275,11043701,-795,0,1759441949,13389.15066572,413.447616630001,54173.996878800004 2025-10-02,21:52:31.000,275,11043762,-795,0,1759441950,13389.615471110003,414.1172839799983,54174.1016856 2025-10-02,21:52:32.000,275,11043731,-795,0,1759441951,13390.20826639,414.92793393000466,54174.14360832 2025-10-02,21:52:33.000,275,11043776,-795,0,1759441952,13390.875161079988,415.90071387000353,54174.332260560004 2025-10-02,21:52:34.000,275,11043773,-795,0,1759441953,13391.535319459996,416.9510342400026,54174.34623480001 2025-10-02,21:52:35.000,275,11043770,-795,0,1759441954,13392.51882071999,418.0436493899979,54174.499951440004 2025-10-02,21:52:36.000,275,11043777,-795,0,1759441955,13393.791983309995,419.2842962700015,54174.71655216 2025-10-02,21:52:37.000,275,11043729,-795,0,1759441956,13395.011255419995,420.6588766200002,54175.10084376 2025-10-02,21:52:38.000,275,11043756,-795,0,1759441957,13396.29789062999,421.9700148000047,54175.31744448 2025-10-02,21:52:39.000,275,11043741,-795,0,1759441958,13397.699043109991,423.28115298000193,54175.68077472 2025-10-02,21:52:40.000,275,11043765,-795,0,1759441959,13399.335966439998,424.3878663900032,54176.05109208001 2025-10-02,21:52:41.000,275,11043773,-795,0,1759441960,13401.026780249995,425.42408850000356,54176.69390712001 2025-10-02,21:52:42.000,275,11043732,-795,0,1759441961,13402.717594059992,426.21359106000455,54177.252876720006 2025-10-02,21:52:43.000,275,11043809,-795,0,1759441962,13404.583551929994,426.6647353799999,54177.86075616 2025-10-02,21:52:44.000,275,11043753,-795,0,1759441963,13406.260893120001,426.78457059000357,54178.042421280006 2025-10-02,21:52:45.000,275,11043762,-795,0,1759441964,13408.16726884999,426.67883363999863,54178.9926696 2025-10-02,21:52:46.000,275,11043768,-795,0,1759441965,13409.871555279991,426.2065419299979,54179.7961884 2025-10-02,21:52:47.000,275,11043781,-795,0,1759441966,13411.313125619992,425.57212023000466,54180.55079736001 2025-10-02,21:52:48.000,275,11043764,-795,0,1759441967,13412.390935219992,424.74032289000024,54181.13072832001 2025-10-02,21:52:49.000,275,11043772,-795,0,1759441968,13413.00393942999,423.8098377300048,54181.34732904001 2025-10-02,21:52:50.000,275,11043747,-795,0,1759441969,13413.482217439996,422.8159104000006,54182.19975768 2025-10-02,21:52:51.000,275,11043768,-795,0,1759441970,13413.488953749991,421.91362176000257,54182.72379168 2025-10-02,21:52:52.000,275,11043791,-795,0,1759441971,13413.31380969,421.0747752899988,54183.122057520006 2025-10-02,21:52:53.000,275,11043752,-795,0,1759441972,13412.902894779989,420.3698622900047,54183.59019456 2025-10-02,21:52:54.000,275,11043737,-795,0,1759441973,13412.370726289992,419.791833629999,54183.82775664 2025-10-02,21:52:55.000,275,11043747,-795,0,1759441974,13411.82508517999,419.4534753900007,54184.21903536001 2025-10-02,21:52:56.000,275,11043784,-795,0,1759441975,13411.245762519997,419.2631488800034,54184.631275440006 2025-10-02,21:52:57.000,275,11043771,-795,0,1759441976,13410.437405319994,419.17855932000384,54184.84088904001 2025-10-02,21:52:58.000,275,11043726,-795,0,1759441977,13409.65599336,419.1574119299985,54184.86883752001 2025-10-02,21:52:59.000,275,11043783,-795,0,1759441978,13408.760064130001,419.2349523599987,54185.0015928 2025-10-02,21:53:00.000,275,11043795,-795,0,1759441979,13407.978652169993,419.4182297400039,54184.95967008001 2025-10-02,21:53:01.000,275,11043782,-795,0,1759441980,13407.372384269991,419.6649492900033,54185.19723216 2025-10-02,21:53:02.000,275,11043766,-795,0,1759441981,13406.840215779994,419.88347231999796,54185.4557556 2025-10-02,21:53:03.000,275,11043791,-795,0,1759441982,13406.415828249992,419.8623249299999,54185.63043360001 2025-10-02,21:53:04.000,275,11043779,-795,0,1759441983,13405.843241899995,419.83412841000245,54185.58851088001 2025-10-02,21:53:05.000,275,11043750,-795,0,1759441984,13405.499690089993,419.791833629999,54185.82607296001 2025-10-02,21:53:06.000,275,11043745,-795,0,1759441985,13405.142665660002,419.8129810200044,54186.25228728 2025-10-02,21:53:07.000,275,11043746,-795,0,1759441986,13404.6980692,419.74953885000286,54186.56670768001 2025-10-02,21:53:08.000,275,11043794,-795,0,1759441987,13404.341044769993,419.6649492900033,54186.58766904 2025-10-02,21:53:09.000,275,11043775,-795,0,1759441988,13404.125482850002,419.4675736499994,54186.96497352 2025-10-02,21:53:10.000,275,11043798,-795,0,1759441989,13403.977284029992,419.1362645400004,54187.11869016001 2025-10-02,21:53:11.000,275,11043765,-795,0,1759441990,13403.997492959992,418.90364324999973,54187.293368160004 2025-10-02,21:53:12.000,275,11043742,-795,0,1759441991,13404.058119749992,418.8261028199995,54187.57285296001 2025-10-02,21:53:13.000,275,11043801,-795,0,1759441992,13404.179373329993,418.75561151999864,54187.76849232001 2025-10-02,21:53:14.000,275,11043764,-795,0,1759441993,13404.361253699994,418.93183977000444,54187.38420072001 2025-10-02,21:53:15.000,275,11043743,-795,0,1759441994,13404.704805509995,419.3195419199983,54187.70560824 2025-10-02,21:53:16.000,275,11043753,-795,0,1759441995,13405.129193039997,420.010356660001,54187.92919608 2025-10-02,21:53:17.000,275,11043757,-795,0,1759441996,13405.74893355999,420.7928100900026,54188.15977104 2025-10-02,21:53:18.000,275,11043805,-795,0,1759441997,13406.638126479993,421.52591961000144,54188.516114160004 2025-10-02,21:53:19.000,275,11043726,-795,0,1759441998,13407.688990839997,422.2167343500041,54188.90739288 2025-10-02,21:53:20.000,275,11043776,-795,0,1759441999,13408.914999259992,422.858205180004,54189.17290344 2025-10-02,21:53:21.000,275,11043768,-795,0,1759442000,13410.208370779997,423.34459515000344,54189.710911680006 2025-10-02,21:53:22.000,275,11043729,-795,0,1759442001,13411.400697650002,423.760493820002,54190.18603584001 2025-10-02,21:53:23.000,275,11043775,-795,0,1759442002,13412.465034629997,424.21163814000465,54190.82186376 2025-10-02,21:53:24.000,275,11043740,-795,0,1759442003,13413.43506327,424.4865542100015,54191.08737432 2025-10-02,21:53:25.000,275,11043800,-795,0,1759442004,13414.39161929,424.55704551000235,54191.80704768 2025-10-02,21:53:26.000,275,11043776,-795,0,1759442005,13415.294284829994,424.42311204,54192.4778112 2025-10-02,21:53:27.000,275,11043785,-715,0,1759442006,13415.927497969991,424.24688379000145,54192.945948240005 2025-10-02,21:53:28.000,275,11043758,-795,0,1759442007,13416.351885499993,424.0777046700023,54193.456008 2025-10-02,21:53:29.000,275,11043776,-795,0,1759442008,13416.628074209999,423.760493820002,54194.16170712001 2025-10-02,21:53:30.000,275,11043727,-795,0,1759442009,13416.675228379994,423.37984080000024,54194.47612752001 2025-10-02,21:53:31.000,275,11043748,-795,0,1759442010,13416.466402769998,423.0414825600019,54194.88138048001 2025-10-02,21:53:32.000,275,11043732,-795,0,1759442011,13416.170005129992,422.7665664899978,54195.5870796 2025-10-02,21:53:33.000,275,11043774,-795,0,1759442012,13415.68499080999,422.4705030300029,54196.09015224 2025-10-02,21:53:34.000,275,11043748,-795,0,1759442013,13414.957469330002,422.18148870000005,54196.15303632001 2025-10-02,21:53:35.000,275,11043780,-795,0,1759442014,13414.28383832999,421.89952350000385,54196.61418624 2025-10-02,21:53:36.000,275,11043775,-795,0,1759442015,13413.616943640001,421.62460742999974,54197.10328464 2025-10-02,21:53:37.000,275,11043719,-795,0,1759442016,13413.078038839994,421.1029718100035,54197.284949760004 2025-10-02,21:53:38.000,275,11043750,-795,0,1759442017,13412.579551900002,420.6095327100047,54197.34783384001 2025-10-02,21:53:39.000,275,11043778,-795,0,1759442018,13412.09453758,420.1724866500008,54197.3338596 2025-10-02,21:53:40.000,275,11043760,-795,0,1759442019,13411.481533370003,419.8411775400018,54197.473602000005 2025-10-02,21:53:41.000,275,11043774,-795,0,1759442020,13410.983046429996,419.5451140799996,54197.45962776 2025-10-02,21:53:42.000,275,11043763,-795,0,1759442021,13410.578867829994,419.29134540000086,54197.55046032 2025-10-02,21:53:43.000,275,11043764,-795,0,1759442022,13410.309415429998,418.96708542000124,54197.66924136 2025-10-02,21:53:44.000,275,11043734,-795,0,1759442023,13409.824401109996,418.55823588000203,54197.4386664 2025-10-02,21:53:45.000,275,11043753,-795,0,1759442024,13409.57515764,418.07889504000195,54197.424692160006 2025-10-02,21:53:46.000,275,11043760,-795,0,1759442025,13409.231605829998,417.63479984999867,54197.32687248001 2025-10-02,21:53:47.000,275,11043739,-795,0,1759442026,13408.773536749992,417.2682450900029,54197.25001416001 2025-10-02,21:53:48.000,275,11043770,-795,0,1759442027,13408.301995049995,416.91578858999856,54196.87270968001 2025-10-02,21:53:49.000,275,11043778,-795,0,1759442028,13407.992124789998,416.48579166000127,54196.600212 2025-10-02,21:53:50.000,275,11043781,-755,0,1759442029,13407.944970619988,416.168580810001,54196.348675680005 2025-10-02,21:53:51.000,275,11043764,-795,0,1759442030,13408.059487889994,416.295465150004,54196.425534 2025-10-02,21:53:52.000,275,11043753,-795,0,1759442031,13407.911289069998,416.61972513000364,54196.22290752001 2025-10-02,21:53:53.000,275,11043750,-795,0,1759442032,13407.870871209998,417.17660640000395,54195.97835832 2025-10-02,21:53:54.000,275,11043712,-795,0,1759442033,13407.951706929998,417.75463506000233,54195.62201520001 2025-10-02,21:53:55.000,275,11043775,-795,0,1759442034,13408.362621839995,418.3961058900022,54195.57310536001 2025-10-02,21:53:56.000,275,11043697,-795,0,1759442035,13408.739855200001,419.0375767200021,54195.524195519996 2025-10-02,21:53:57.000,275,11043734,-795,0,1759442036,13409.096879629993,419.679047550002,54195.510221280005 2025-10-02,21:53:58.000,275,11043745,-795,0,1759442037,13409.265287379989,420.4474027200049,54195.53118264001 2025-10-02,21:53:59.000,275,11043778,-795,0,1759442038,13409.703147529995,421.09592268000415,54195.46829856 2025-10-02,21:54:00.000,275,11043767,-795,0,1759442039,13410.329624359998,421.6457548199978,54195.59406672 2025-10-02,21:54:01.000,275,11043788,-795,0,1759442040,13410.983046429996,422.09689914000046,54195.78970608001 2025-10-02,21:54:02.000,275,11043692,-795,0,1759442041,13411.757722079994,422.4141099900007,54195.82464168 2025-10-02,21:54:03.000,275,11043809,-795,0,1759442042,13412.505452489997,422.6255838900033,54195.78271896 2025-10-02,21:54:04.000,275,11043739,-795,0,1759442043,13412.990466809999,422.86525431000337,54195.796693200005 2025-10-02,21:54:05.000,275,11043811,-795,0,1759442044,13413.664097809997,423.0414825600019,54196.15303632001 2025-10-02,21:54:06.000,275,11043747,-795,0,1759442045,13414.337728809995,423.2388581999985,54196.516366560005 2025-10-02,21:54:07.000,275,11043814,-795,0,1759442046,13414.957469330002,423.429184710003,54196.76790288 2025-10-02,21:54:08.000,275,11043744,-795,0,1759442047,13415.429011029999,423.6124620900009,54196.92860664 2025-10-02,21:54:09.000,275,11043790,-795,0,1759442048,13415.87360749,423.6477077399977,54197.089310400006 2025-10-02,21:54:10.000,275,11043750,-795,0,1759442049,13416.277786090002,423.65475687000435,54197.403730800004 2025-10-02,21:54:11.000,275,11043711,-795,0,1759442050,13416.62133789999,423.60541296000156,54197.81597088 2025-10-02,21:54:12.000,275,11043780,-795,0,1759442051,13416.877317679995,423.520823400002,54197.976674640006 2025-10-02,21:54:13.000,275,11043767,-795,0,1759442052,13417.308441519992,423.50672514000325,54198.24917232 2025-10-02,21:54:14.000,275,11043736,-795,0,1759442053,13417.550948679993,423.3868899299996,54198.30506928001 2025-10-02,21:54:15.000,275,11043781,-795,0,1759442054,13418.076380859995,423.31639862999873,54198.89198736 2025-10-02,21:54:16.000,275,11043755,-795,0,1759442055,13418.379514809996,423.3657425400015,54199.2553176 2025-10-02,21:54:17.000,275,11043754,-795,0,1759442056,13418.662439829997,423.4362338400024,54199.47890544001 2025-10-02,21:54:18.000,275,11043719,-795,0,1759442057,13418.830847579993,423.5490199199994,54199.81428720001 2025-10-02,21:54:19.000,275,11043812,-795,0,1759442058,13418.992519019994,423.62656034999964,54199.79332584001 2025-10-02,21:54:20.000,275,11043670,-795,0,1759442059,13419.214817249995,423.520823400002,54200.12172048 2025-10-02,21:54:21.000,275,11043776,-795,0,1759442060,13419.40343392999,423.4996760100039,54200.43614088001 2025-10-02,21:54:22.000,275,11043778,-795,0,1759442061,13419.48426964999,423.4855777499979,54200.617806 2025-10-02,21:54:23.000,275,11043748,-795,0,1759442062,13419.517951199996,423.5772164400041,54200.59684464 2025-10-02,21:54:24.000,275,11043779,-795,0,1759442063,13419.477533339996,423.6195112200003,54200.45011512 2025-10-02,21:54:25.000,275,11043765,-795,0,1759442064,13419.517951199996,423.633609479999,54200.70165144001 2025-10-02,21:54:26.000,275,11043738,-795,0,1759442065,13419.565105369991,423.59131470000284,54200.49902496 2025-10-02,21:54:27.000,275,11043729,-795,0,1759442066,13419.53142382,423.65475687000435,54200.39421816001 2025-10-02,21:54:28.000,275,11043761,-795,0,1759442067,13419.538160129996,423.6477077399977,54200.471076480004 2025-10-02,21:54:29.000,275,11043718,-795,0,1759442068,13419.517951199996,423.69000252000114,54200.254475760004 2025-10-02,21:54:30.000,275,11043766,-795,0,1759442069,13419.55163275,423.73934643000393,54200.21255304 2025-10-02,21:54:31.000,275,11043762,-795,0,1759442070,13419.895184560002,423.5631181799981,54200.1636432 2025-10-02,21:54:32.000,275,11043807,-795,0,1759442071,13420.036647069988,423.57016731000476,54200.06582352 2025-10-02,21:54:33.000,275,11043728,-795,0,1759442072,13420.050119689993,423.7111499099992,54199.81428720001 2025-10-02,21:54:34.000,275,11043762,-795,0,1759442073,13419.928866109993,423.8803290299984,54199.38108576 2025-10-02,21:54:35.000,275,11043839,-795,0,1759442074,13420.029910759993,424.04950815000484,54199.28326608 2025-10-02,21:54:36.000,275,11043693,-795,0,1759442075,13419.969283969993,424.1340977100044,54199.29025320001 2025-10-02,21:54:37.000,275,11043762,-795,0,1759442076,13419.962547659998,424.24688379000145,54199.08762672 2025-10-02,21:54:38.000,275,11043761,-795,0,1759442077,13419.935602420002,424.4795050800021,54198.92692296001 2025-10-02,21:54:39.000,275,11043769,-795,0,1759442078,13419.976020280003,424.7332737600009,54198.65442528 2025-10-02,21:54:40.000,275,11043797,-795,0,1759442079,13420.056855999988,425.0927793900046,54198.30506928001 2025-10-02,21:54:41.000,275,11043757,-795,0,1759442080,13420.232000059994,425.4381867600023,54198.30506928001 2025-10-02,21:54:42.000,275,11043702,-795,0,1759442081,13420.292626849994,425.8117906500047,54198.11641704001 2025-10-02,21:54:43.000,275,11043793,-795,0,1759442082,13420.38019887999,426.18539453999983,54197.976674640006 2025-10-02,21:54:44.000,275,11043780,-795,0,1759442083,13420.46103459999,426.50965451999946,54198.0325716 2025-10-02,21:54:45.000,275,11043749,-795,0,1759442084,13420.46777091,426.8973566700006,54197.92077768001 2025-10-02,21:54:46.000,275,11043805,-795,0,1759442085,13420.48124352999,427.4683361999996,54197.906803440004 2025-10-02,21:54:47.000,275,11043794,-795,0,1759442086,13420.44082566999,428.046364859998,54197.78103528001 2025-10-02,21:54:48.000,275,11043797,-795,0,1759442087,13420.494716149995,428.5327548300047,54197.71116408001 2025-10-02,21:54:49.000,275,11043714,-795,0,1759442088,13420.555342939995,428.96980089000135,54197.522511840005 2025-10-02,21:54:50.000,275,11043700,-795,0,1759442089,13420.54187031999,429.31520825999905,54197.39674368001 2025-10-02,21:54:51.000,275,11043752,-795,0,1759442090,13420.265681609999,429.5407804200004,54197.04738768 2025-10-02,21:54:52.000,275,11043736,-795,0,1759442091,13420.232000059994,429.7311069300049,54197.13123312001 2025-10-02,21:54:53.000,275,11043805,-795,0,1759442092,13420.009701829993,429.97077734999766,54197.07533616 2025-10-02,21:54:54.000,275,11043783,-795,0,1759442093,13419.625732159991,430.13290734000475,54196.89367104001 2025-10-02,21:54:55.000,275,11043774,-795,0,1759442094,13419.36975238,430.2597916800005,54197.068349040004 2025-10-02,21:54:56.000,275,11043721,-795,0,1759442095,13419.046409499999,430.2738899399992,54197.17315584 2025-10-02,21:54:57.000,275,11043765,-795,0,1759442096,13418.682648759997,430.4219216700003,54196.88668392 2025-10-02,21:54:58.000,275,11043739,-795,0,1759442097,13418.413196360001,430.5911007899995,54196.78187712 2025-10-02,21:54:59.000,275,11043745,-795,0,1759442098,13418.19089813,430.8166729500008,54196.84476120001 2025-10-02,21:55:00.000,275,11043761,-795,0,1759442099,13418.04269930999,431.0774907599989,54196.72598016001 2025-10-02,21:55:01.000,275,11043778,-795,0,1759442100,13417.934918349994,431.49338943000475,54196.530340799996 2025-10-02,21:55:02.000,275,11043763,-795,0,1759442101,13417.813664769994,431.75420724000287,54196.36963704001 2025-10-02,21:55:03.000,275,11043741,-795,0,1759442102,13417.591366539993,431.8317476700031,54196.516366560005 2025-10-02,21:55:04.000,275,11043740,-795,0,1759442103,13417.355595690002,431.88814070999797,54196.2857916 2025-10-02,21:55:05.000,275,11043799,-795,0,1759442104,13417.483585579997,431.88814070999797,54196.43950824001 2025-10-02,21:55:06.000,275,11043767,-795,0,1759442105,13417.557684990003,431.67666681000264,54196.64912184 2025-10-02,21:55:07.000,275,11043794,-795,0,1759442106,13417.672202259993,431.3242103099983,54196.62816048001 2025-10-02,21:55:08.000,275,11043753,-635,0,1759442107,13417.591366539993,431.03519598000275,54196.600212 2025-10-02,21:55:09.000,275,11043746,-795,0,1759442108,13417.416222480002,430.85191860000486,54196.66309608 2025-10-02,21:55:10.000,275,11043794,-795,0,1759442109,13417.160242699996,430.6827394799984,54196.83777408 2025-10-02,21:55:11.000,275,11043785,-795,0,1759442110,13416.877317679995,430.5488060100033,54196.57925064001 2025-10-02,21:55:12.000,275,11043743,-795,0,1759442111,13416.648283139999,430.37962689000415,54196.52335368 2025-10-02,21:55:13.000,275,11043759,-635,0,1759442112,13416.459666459989,430.24569342000177,54196.684057440005 2025-10-02,21:55:14.000,275,11043763,-795,0,1759442113,13416.156532510002,430.1399564700041,54196.467456720005 2025-10-02,21:55:15.000,275,11043776,-795,0,1759442114,13415.846662249991,430.1540547300028,54196.26483024 2025-10-02,21:55:16.000,275,11043798,-795,0,1759442115,13415.55026461,430.06946517000324,54196.12508784001 2025-10-02,21:55:17.000,275,11043831,-795,0,1759442116,13415.226921729998,430.08356343000196,54196.09015224 2025-10-02,21:55:18.000,275,11043770,-795,0,1759442117,13414.728434789991,430.03421951999917,54195.90848712001 2025-10-02,21:55:19.000,275,11043771,-795,0,1759442118,13414.35120143,430.1752021200009,54195.78271896 2025-10-02,21:55:20.000,275,11043795,-795,0,1759442119,13414.101957959989,430.2386442900024,54195.71983488001 2025-10-02,21:55:21.000,275,11043738,-795,0,1759442120,13413.926813899998,430.2104477699977,54195.63598944 2025-10-02,21:55:22.000,275,11043748,-795,0,1759442121,13413.684306739997,430.1893003799996,54195.45432432001 2025-10-02,21:55:23.000,275,11043766,-795,0,1759442122,13413.39464541,430.23159516000305,54195.26567208001 2025-10-02,21:55:24.000,275,11043750,-795,0,1759442123,13413.09151146,430.26684080999985,54194.958238800005 2025-10-02,21:55:25.000,275,11043771,-795,0,1759442124,13412.707541789998,430.3091355900033,54194.82548352 2025-10-02,21:55:26.000,275,11043779,-795,0,1759442125,13412.438089390002,430.3584794999988,54194.72766384 2025-10-02,21:55:27.000,275,11043780,-795,0,1759442126,13412.11474651,430.36552862999815,54194.89535472 2025-10-02,21:55:28.000,275,11043777,-795,0,1759442127,13411.76445838999,430.3725777600048,54194.79753504 2025-10-02,21:55:29.000,275,11043753,-795,0,1759442128,13411.414170269993,430.4430690599984,54194.66477976001 2025-10-02,21:55:30.000,275,11043774,-795,0,1759442129,13411.084091079996,430.37962689000415,54194.622857040005 2025-10-02,21:55:31.000,275,11043784,-795,0,1759442130,13410.70685771999,430.3020864600039,54194.678754 2025-10-02,21:55:32.000,275,11043795,-795,0,1759442131,13410.316151739993,430.16815299000154,54194.49010176 2025-10-02,21:55:33.000,275,11043757,-795,0,1759442132,13409.844610039996,430.06946517000324,54194.31542376 2025-10-02,21:55:34.000,275,11043733,-635,0,1759442133,13409.379804649994,429.991924740003,54194.23157832001 2025-10-02,21:55:35.000,275,11043798,-795,0,1759442134,13408.955417119992,429.93553170000087,54194.21061696001 2025-10-02,21:55:36.000,275,11043777,-795,0,1759442135,13408.611865309991,429.72405779999826,54194.39228208 2025-10-02,21:55:37.000,275,11043783,-795,0,1759442136,13408.153796229999,429.51258390000294,54194.49010176 2025-10-02,21:55:38.000,275,11043820,-795,0,1759442137,13407.715936079992,429.3081591299997,54194.47612752001 2025-10-02,21:55:39.000,275,11043763,-795,0,1759442138,13407.11640449,429.2094713100014,54194.11279728001 2025-10-02,21:55:40.000,275,11043798,-795,0,1759442139,13406.793061609998,428.96980089000135,54194.14773288 2025-10-02,21:55:41.000,275,11043803,-795,0,1759442140,13406.429300869997,428.8147200300009,54194.119784400005 2025-10-02,21:55:42.000,275,11043761,-795,0,1759442141,13406.07227643999,428.7160322100026,54193.93113216 2025-10-02,21:55:43.000,275,11043791,-795,0,1759442142,13405.674834149999,428.6807865599985,54193.76344128 2025-10-02,21:55:44.000,275,11043782,-715,0,1759442143,13405.385172820002,428.51160743999935,54193.497930720005 2025-10-02,21:55:45.000,275,11043757,-795,0,1759442144,13405.102247800001,428.3565265799989,54193.44203376001 2025-10-02,21:55:46.000,275,11043762,-795,0,1759442145,13404.846268019995,428.173249200001,54193.449020880005 2025-10-02,21:55:47.000,275,11043797,-795,0,1759442146,13404.495979899999,428.05341399000463,54193.27434288001 2025-10-02,21:55:48.000,275,11043781,-755,0,1759442147,13404.186109640003,427.8489892200014,54192.98088384 2025-10-02,21:55:49.000,275,11043798,-795,0,1759442148,13403.835821519991,427.7291540099977,54192.84114144001 2025-10-02,21:55:50.000,275,11043749,-795,0,1759442149,13403.47879709,427.64456444999814,54192.79921872001 2025-10-02,21:55:51.000,275,11043754,-795,0,1759442150,13403.108300039989,427.5811222800039,54192.6874248 2025-10-02,21:55:52.000,275,11043815,-795,0,1759442151,13402.596340479991,427.52472924000176,54192.48479832001 2025-10-02,21:55:53.000,275,11043796,-795,0,1759442152,13402.225843429995,427.4542379400009,54192.233262 2025-10-02,21:55:54.000,275,11043743,-795,0,1759442153,13401.713883869998,427.44718881000153,54191.88390600001 2025-10-02,21:55:55.000,275,11043819,-795,0,1759442154,13401.2625511,427.41194316000474,54191.772112080005 2025-10-02,21:55:56.000,275,11043814,-795,0,1759442155,13400.737118919998,427.3907957699994,54191.61839544 2025-10-02,21:55:57.000,275,11043777,-795,0,1759442156,13400.238631979992,427.4542379400009,54191.34589776 2025-10-02,21:55:58.000,275,11043770,-795,0,1759442157,13399.847925999995,427.47538532999897,54191.317949280005 2025-10-02,21:55:59.000,275,11043773,-795,0,1759442158,13399.403329539993,427.54587662999984,54191.10833568 2025-10-02,21:56:00.000,275,11043770,-795,0,1759442159,13399.073250349997,427.57407315000455,54190.94763192 2025-10-02,21:56:01.000,275,11043794,-795,0,1759442160,13398.71622591999,427.6304661899994,54190.66116000001 2025-10-02,21:56:02.000,275,11043773,-795,0,1759442161,13398.359201489999,427.5811222800039,54190.46552064 2025-10-02,21:56:03.000,275,11043790,-795,0,1759442162,13397.894396099997,427.59522054000263,54190.430585040005 2025-10-02,21:56:04.000,275,11043727,-795,0,1759442163,13397.47674487999,427.60931880000135,54189.976422240004 2025-10-02,21:56:05.000,275,11043700,-795,0,1759442164,13397.26118296,427.59522054000263,54190.13712600001 2025-10-02,21:56:06.000,275,11043800,-795,0,1759442165,13396.910894840003,427.6163679300007,54190.0323192 2025-10-02,21:56:07.000,275,11043783,-795,0,1759442166,13396.755959709997,427.75735053000244,54190.0323192 2025-10-02,21:56:08.000,275,11043764,-795,0,1759442167,13396.594288269996,427.80669443999795,54189.962448 2025-10-02,21:56:09.000,275,11043751,-795,0,1759442168,13396.392198969996,427.75735053000244,54189.927512400005 2025-10-02,21:56:10.000,275,11043795,-795,0,1759442169,13396.11601025999,427.73620314000436,54189.522259440004 2025-10-02,21:56:11.000,275,11043785,-795,0,1759442170,13395.779194759998,427.73620314000436,54189.20085192001 2025-10-02,21:56:12.000,275,11043810,-795,0,1759442171,13395.590578080002,427.62341706000007,54189.20085192001 2025-10-02,21:56:13.000,275,11043800,-795,0,1759442172,13395.321125679991,427.6304661899994,54189.207839040006 2025-10-02,21:56:14.000,275,11043801,-795,0,1759442173,13394.99778279999,427.5670240199979,54188.98425120001 2025-10-02,21:56:15.000,275,11043809,-795,0,1759442174,13394.802429809999,427.55997488999856,54189.14495496 2025-10-02,21:56:16.000,275,11043772,-795,0,1759442175,13394.519504789998,427.51063098000304,54188.92835424 2025-10-02,21:56:17.000,275,11043762,-795,0,1759442176,13394.209634530001,427.48243445999833,54188.93534136 2025-10-02,21:56:18.000,275,11043739,-795,0,1759442177,13393.933445819996,427.4048940299981,54188.77463760001 2025-10-02,21:56:19.000,275,11043770,-795,0,1759442178,13393.583157699999,427.3696483800013,54188.704766400006 2025-10-02,21:56:20.000,275,11043774,-795,0,1759442179,13393.226133269993,427.3555501200026,54188.634895200004 2025-10-02,21:56:21.000,275,11043781,-795,0,1759442180,13392.80848205,427.46128707000025,54188.41130736001 2025-10-02,21:56:22.000,275,11043786,-795,0,1759442181,13392.45819392999,427.5529257599992,54188.36239752001 2025-10-02,21:56:23.000,275,11043765,-795,0,1759442182,13392.269577249994,427.6163679300007,54188.3554104 2025-10-02,21:56:24.000,275,11043788,-795,0,1759442183,13391.885607579992,427.6375153199988,54188.082912720005 2025-10-02,21:56:25.000,275,11043780,-795,0,1759442184,13391.730672450001,427.70800661999965,54188.201693760006 2025-10-02,21:56:26.000,275,11043816,-795,0,1759442185,13391.595946249996,427.75735053000244,54188.1108612 2025-10-02,21:56:27.000,275,11043780,-795,0,1759442186,13391.34670278,427.65866271000414,54188.00605440001 2025-10-02,21:56:28.000,275,11043793,-795,0,1759442187,13391.20524027,427.48243445999833,54187.95714456001 2025-10-02,21:56:29.000,275,11043822,-795,0,1759442188,13390.868424769993,427.2850588200017,54187.83836352001 2025-10-02,21:56:30.000,275,11043758,-795,0,1759442189,13390.619181299997,427.10178144000383,54187.77547944 2025-10-02,21:56:31.000,275,11043776,-795,0,1759442190,13390.430564620001,426.8339144999991,54187.9012476 2025-10-02,21:56:32.000,275,11043786,-795,0,1759442191,13390.16111221999,426.5871949499997,54187.81041504001 2025-10-02,21:56:33.000,275,11043771,-795,0,1759442192,13389.95902291999,426.47440887000266,54187.99208016 2025-10-02,21:56:34.000,275,11043751,-795,0,1759442193,13389.642416349998,426.32637714000157,54187.71958248001 2025-10-02,21:56:35.000,275,11043748,-795,0,1759442194,13389.447063359992,426.1783454100005,54187.698621120006 2025-10-02,21:56:36.000,275,11043742,-795,0,1759442195,13389.265182989991,426.03736280999874,54187.579840080005 2025-10-02,21:56:37.000,275,11043769,-795,0,1759442196,13389.00920321,425.8611345600002,54187.39118784 2025-10-02,21:56:38.000,275,11043811,-795,0,1759442197,13388.84079545999,425.69195544000104,54187.363239360006 2025-10-02,21:56:39.000,275,11043809,-795,0,1759442198,13388.503979959998,425.5298254500012,54187.20952272 2025-10-02,21:56:40.000,275,11043786,-795,0,1759442199,13388.355781140002,425.4311376300029,54187.02087048001 2025-10-02,21:56:41.000,275,11043767,-795,0,1759442200,13388.167164459992,425.3042532899999,54187.076767440005 2025-10-02,21:56:42.000,275,11043723,-795,0,1759442201,13388.012229330001,425.11392678000266,54186.75535992 2025-10-02,21:56:43.000,275,11043780,-795,0,1759442202,13387.985284089991,425.01523896000435,54186.6785016 2025-10-02,21:56:44.000,275,11043740,-715,0,1759442203,13388.072856120001,424.86720723000326,54186.55972056 2025-10-02,21:56:45.000,275,11043777,-795,0,1759442204,13388.173900770002,424.70507724000345,54186.68548872001 2025-10-02,21:56:46.000,275,11043817,-795,0,1759442205,13388.396199000003,424.5852420299998,54186.76234704001 2025-10-02,21:56:47.000,275,11043812,-795,0,1759442206,13388.450089479993,424.4654068200034,54186.84619248 2025-10-02,21:56:48.000,275,11043785,-795,0,1759442207,13388.402935309998,424.44425942999806,54186.643566000006 2025-10-02,21:56:49.000,275,11043836,-795,0,1759442208,13388.335572210002,424.44425942999806,54186.65055312 2025-10-02,21:56:50.000,275,11043761,-795,0,1759442209,13388.375990070002,424.5147507299989,54186.51779784001 2025-10-02,21:56:51.000,275,11043772,-795,0,1759442210,13388.328835899993,424.5711437700011,54186.5387592 2025-10-02,21:56:52.000,275,11043755,-795,0,1759442211,13388.349044829993,424.7121263700028,54186.62959176 2025-10-02,21:56:53.000,275,11043753,-795,0,1759442212,13388.254736490002,424.8108141900011,54186.49683648001 2025-10-02,21:56:54.000,275,11043769,-795,0,1759442213,13388.248000179992,424.81786332000047,54186.32215848 2025-10-02,21:56:55.000,275,11043766,-635,0,1759442214,13388.308626969992,424.881305490002,54186.39202968 2025-10-02,21:56:56.000,275,11043806,-795,0,1759442215,13388.241263869997,424.90245288000006,54186.51081072 2025-10-02,21:56:57.000,275,11043772,-795,0,1759442216,13388.059383499996,425.00114069999836,54186.503823600004 2025-10-02,21:56:58.000,275,11043748,-795,0,1759442217,13387.89097575,425.14917242999945,54186.39901680001 2025-10-02,21:56:59.000,275,11043739,-795,0,1759442218,13387.74277692999,425.21261460000096,54186.23132592001 2025-10-02,21:57:00.000,275,11043752,-795,0,1759442219,13387.68215013999,425.31130241999927,54186.27324864 2025-10-02,21:57:01.000,275,11043775,-795,0,1759442220,13387.60805073,425.3183515499986,54186.475875120006 2025-10-02,21:57:02.000,275,11043736,-795,0,1759442221,13387.533951319994,425.39589197999885,54186.25927440001 2025-10-02,21:57:03.000,275,11043749,-795,0,1759442222,13387.493533459994,425.3747445900008,54186.26626152 2025-10-02,21:57:04.000,275,11043787,-795,0,1759442223,13387.432906669994,425.3535972000027,54186.0845964 2025-10-02,21:57:05.000,275,11043776,-795,0,1759442224,13387.50026976999,425.2549093800044,54186.25927440001 2025-10-02,21:57:06.000,275,11043758,-795,0,1759442225,13387.52047869999,425.2196637300003,54186.1544676 2025-10-02,21:57:07.000,275,11043755,-795,0,1759442226,13387.473324529994,425.0927793900046,54185.99376384001 2025-10-02,21:57:08.000,275,11043761,-795,0,1759442227,13387.379016189989,425.0293372200031,54185.88895704 2025-10-02,21:57:09.000,275,11043792,-795,0,1759442228,13387.304916779998,425.0293372200031,54185.784150240004 2025-10-02,21:57:10.000,275,11043752,-795,0,1759442229,13387.271235229993,425.09982852000394,54185.65838208001 2025-10-02,21:57:11.000,275,11043789,-795,0,1759442230,13387.432906669994,425.1280250400014,54185.86799568 2025-10-02,21:57:12.000,275,11043745,-795,0,1759442231,13387.527215009999,425.1914672100029,54185.83306008 2025-10-02,21:57:13.000,275,11043740,-795,0,1759442232,13387.62825966,425.27605677000247,54185.805111600006 2025-10-02,21:57:14.000,275,11043737,-795,0,1759442233,13387.614787039995,425.3888428499995,54185.54658816 2025-10-02,21:57:15.000,275,11043812,-795,0,1759442234,13387.76298585999,425.5298254500012,54185.5256268 2025-10-02,21:57:16.000,275,11043734,-795,0,1759442235,13387.84382157999,425.6637589200036,54185.42082000001 2025-10-02,21:57:17.000,275,11043797,-795,0,1759442236,13387.958338849996,425.7624467400019,54185.413832879996 2025-10-02,21:57:18.000,275,11043784,-795,0,1759442237,13387.95160254,425.90342934000364,54185.48370408 2025-10-02,21:57:19.000,275,11043738,-795,0,1759442238,13387.958338849996,426.02326455,54185.35793592 2025-10-02,21:57:20.000,275,11043755,-795,0,1759442239,13388.039174569996,426.1219523699983,54185.30902608 2025-10-02,21:57:21.000,275,11043763,-795,0,1759442240,13388.160428149997,426.0726084600028,54185.49767832 2025-10-02,21:57:22.000,275,11043753,-795,0,1759442241,13388.200846009997,426.10080498000025,54185.47671696 2025-10-02,21:57:23.000,275,11043778,-795,0,1759442242,13388.207582319992,426.1360506300043,54185.34396168001 2025-10-02,21:57:24.000,275,11043760,-795,0,1759442243,13388.234527560002,426.10080498000025,54185.134348080006 2025-10-02,21:57:25.000,275,11043767,-795,0,1759442244,13388.443353169998,426.15014889000304,54185.09941248 2025-10-02,21:57:26.000,275,11043780,-795,0,1759442245,13388.598288299989,426.21359106000455,54185.183257920005 2025-10-02,21:57:27.000,275,11043782,-795,0,1759442246,13388.78690498,426.2911314900048,54185.19024504 2025-10-02,21:57:28.000,275,11043752,-795,0,1759442247,13388.86100438999,426.354573659999,54185.27409048001 2025-10-02,21:57:29.000,275,11043739,-795,0,1759442248,13388.955312729995,426.43211408999923,54185.22518064001 2025-10-02,21:57:30.000,275,11043708,-795,0,1759442249,13389.164138339991,426.5026053900001,54185.35793592 2025-10-02,21:57:31.000,275,11043774,-795,0,1759442250,13389.285391919992,426.5871949499997,54185.37889728 2025-10-02,21:57:32.000,275,11043784,-795,0,1759442251,13389.453799670002,426.74227581000014,54185.51165256001 2025-10-02,21:57:33.000,275,11043758,-795,0,1759442252,13389.581789559998,426.939651450004,54185.4557556 2025-10-02,21:57:34.000,275,11043789,-795,0,1759442253,13389.655888969988,427.0594866600004,54185.49069120001 2025-10-02,21:57:35.000,275,11043752,-795,0,1759442254,13389.864714579999,427.08768317999784,54185.6653692 2025-10-02,21:57:36.000,275,11043784,-795,0,1759442255,13390.01964970999,427.20046926000214,54185.8400472 2025-10-02,21:57:37.000,275,11043746,-795,0,1759442256,13390.073540189995,427.2286657799996,54185.86799568 2025-10-02,21:57:38.000,275,11043667,-795,0,1759442257,13390.134166979995,427.3344027300045,54185.89594416001 2025-10-02,21:57:39.000,275,11043783,-795,0,1759442258,13390.073540189995,427.4189922900041,54185.75620176001 2025-10-02,21:57:40.000,275,11043724,-795,0,1759442259,13390.12069435999,427.5035818500037,54185.79812448001 2025-10-02,21:57:41.000,275,11043772,-795,0,1759442260,13390.235211629995,427.69390836000093,54185.94485400001 2025-10-02,21:57:42.000,275,11043763,-795,0,1759442261,13390.3497289,427.8137435700046,54185.88895704 2025-10-02,21:57:43.000,275,11043799,-795,0,1759442262,13390.403619379991,428.06751225000335,54185.86100856 2025-10-02,21:57:44.000,275,11043803,-795,0,1759442263,13390.470982480001,428.2225931100038,54185.81908584 2025-10-02,21:57:45.000,275,11043740,-795,0,1759442264,13390.679808089997,428.41291962000105,54186.11254488001 2025-10-02,21:57:46.000,275,11043736,-795,0,1759442265,13390.828006909993,428.4834109200019,54186.12651912 2025-10-02,21:57:47.000,275,11043794,-755,0,1759442266,13391.009887279994,428.4552144000045,54186.24530016 2025-10-02,21:57:48.000,275,11043712,-795,0,1759442267,13391.18503134,428.34947744999954,54186.13350624001 2025-10-02,21:57:49.000,275,11043771,-795,0,1759442268,13391.32649385,428.1873474599997,54186.20337744 2025-10-02,21:57:50.000,275,11043762,-795,0,1759442269,13391.44101111999,427.98292269000376,54186.3640812 2025-10-02,21:57:51.000,275,11043774,-795,0,1759442270,13391.575737319996,427.77144879000116,54186.62959176 2025-10-02,21:57:52.000,275,11043771,-795,0,1759442271,13391.690254590001,427.5176801100024,54186.818244 2025-10-02,21:57:53.000,275,11043778,-795,0,1759442272,13391.696990899996,427.31325533999916,54186.78330840001 2025-10-02,21:57:54.000,275,11043707,-795,0,1759442273,13391.616155179996,427.03129014000297,54186.44093952 2025-10-02,21:57:55.000,275,11043807,-795,0,1759442274,13391.717199829996,426.74227581000014,54186.503823600004 2025-10-02,21:57:56.000,275,11043761,-795,0,1759442275,13391.811508170002,426.57309669000097,54186.65055312 2025-10-02,21:57:57.000,275,11043753,-795,0,1759442276,13391.851926030002,426.3827701800037,54186.68548872001 2025-10-02,21:57:58.000,275,11043766,-795,0,1759442277,13391.872134960002,426.241787580002,54186.63657888001 2025-10-02,21:57:59.000,275,11043742,-795,0,1759442278,13391.757617689997,426.2558858400007,54186.62959176 2025-10-02,21:58:00.000,275,11043771,-795,0,1759442279,13391.777826619997,426.2065419299979,54186.622604640004 2025-10-02,21:58:01.000,275,11043774,-795,0,1759442280,13391.845189719992,426.26293497000006,54186.85317960001 2025-10-02,21:58:02.000,275,11043787,-795,0,1759442281,13391.838453409997,426.2206401900039,54186.72042432 2025-10-02,21:58:03.000,275,11043762,-795,0,1759442282,13391.798035549997,426.2347384500026,54186.59465616001 2025-10-02,21:58:04.000,275,11043757,-795,0,1759442283,13391.730672450001,426.22768932000326,54186.503823600004 2025-10-02,21:58:05.000,275,11043756,-795,0,1759442284,13391.690254590001,426.2347384500026,54186.59465616001 2025-10-02,21:58:06.000,275,11043774,-795,0,1759442285,13391.723936139992,426.1290014999977,54186.76234704001 2025-10-02,21:58:07.000,275,11043755,-795,0,1759442286,13391.696990899996,426.1571980200024,54186.89510232 2025-10-02,21:58:08.000,275,11043778,-795,0,1759442287,13391.616155179996,426.1078541099996,54186.80426976001 2025-10-02,21:58:09.000,275,11043812,-795,0,1759442288,13391.4275385,426.1219523699983,54186.7483728 2025-10-02,21:58:10.000,275,11043767,-795,0,1759442289,13391.272603369995,426.0091662900013,54186.839205360004 2025-10-02,21:58:11.000,275,11043771,-795,0,1759442290,13391.003150969998,425.9316258600011,54186.839205360004 2025-10-02,21:58:12.000,275,11043795,-795,0,1759442291,13390.814534290002,425.79064325999934,54186.83221824001 2025-10-02,21:58:13.000,275,11043790,-795,0,1759442292,13390.524872959992,425.7201519599985,54186.671514480004 2025-10-02,21:58:14.000,275,11043796,-795,0,1759442293,13390.275629489995,425.64261152999825,54186.524784960005 2025-10-02,21:58:15.000,275,11043759,-795,0,1759442294,13390.10722174,425.5298254500012,54186.44093952 2025-10-02,21:58:16.000,275,11043767,-795,0,1759442295,13389.952286609994,425.39589197999885,54186.56670768001 2025-10-02,21:58:17.000,275,11043788,-795,0,1759442296,13389.669361589993,425.3324498100046,54186.44792664001 2025-10-02,21:58:18.000,275,11043789,-795,0,1759442297,13389.393172880002,425.24786024999776,54186.21735168 2025-10-02,21:58:19.000,275,11043766,-795,0,1759442298,13389.02941214,425.1844180800035,54186.000750960004 2025-10-02,21:58:20.000,275,11043765,-795,0,1759442299,13388.75995973999,425.06458286999987,54185.88895704 2025-10-02,21:58:21.000,275,11043768,-795,0,1759442300,13388.544397819998,424.9095020099994,54185.83306008 2025-10-02,21:58:22.000,275,11043812,-795,0,1759442301,13388.375990070002,424.7262246300015,54185.77716312001 2025-10-02,21:58:23.000,275,11043743,-795,0,1759442302,13388.248000179992,424.5217998599983,54185.54658816 2025-10-02,21:58:24.000,275,11043774,-795,0,1759442303,13387.978547779996,424.3526207399991,54185.33697456 2025-10-02,21:58:25.000,275,11043788,-795,0,1759442304,13387.877503129996,424.1904907499993,54185.29505184001 2025-10-02,21:58:26.000,275,11043813,-795,0,1759442305,13387.72930431,424.0706555400029,54185.246141999996 2025-10-02,21:58:27.000,275,11043749,-795,0,1759442306,13387.52047869999,424.0283607599995,54185.09941248 2025-10-02,21:58:28.000,275,11043754,-795,0,1759442307,13387.372279879994,423.979016850004,54184.91774736001 2025-10-02,21:58:29.000,275,11043810,-795,0,1759442308,13387.156717960002,423.9719677200046,54184.6173012 2025-10-02,21:58:30.000,275,11043748,-795,0,1759442309,13386.995046520002,423.9226238100018,54184.49153304 2025-10-02,21:58:31.000,275,11043768,-795,0,1759442310,13386.867056629992,423.9931151100027,54184.4775588 2025-10-02,21:58:32.000,275,11043781,-795,0,1759442311,13386.66496732999,423.9437711999999,54184.2330096 2025-10-02,21:58:33.000,275,11043794,-795,0,1759442312,13386.36856969,423.9931151100027,54184.05134448001 2025-10-02,21:58:34.000,275,11043702,-795,0,1759442313,13385.897027990002,424.09885206000035,54183.75089832 2025-10-02,21:58:35.000,275,11043770,-795,0,1759442314,13385.620839279996,424.1904907499993,54183.64609152001 2025-10-02,21:58:36.000,275,11043811,-795,0,1759442315,13385.33117795,424.24688379000145,54183.5342976 2025-10-02,21:58:37.000,275,11043757,-795,0,1759442316,13385.04151661999,424.3808172600038,54183.42250368 2025-10-02,21:58:38.000,275,11043763,-795,0,1759442317,13384.765327909998,424.4865542100015,54183.24083856001 2025-10-02,21:58:39.000,275,11043785,-795,0,1759442318,13384.522820749997,424.67688071999874,54182.96834088 2025-10-02,21:58:40.000,275,11043757,-795,0,1759442319,13384.367885619991,424.88835462000134,54182.84955984 2025-10-02,21:58:41.000,275,11043744,-795,0,1759442320,13384.159060009995,425.0786811299986,54182.80065 2025-10-02,21:58:42.000,275,11043781,-795,0,1759442321,13383.96370701999,425.23376198999904,54182.625972 2025-10-02,21:58:43.000,275,11043806,-795,0,1759442322,13383.734672479994,425.452285020001,54182.4163584 2025-10-02,21:58:44.000,275,11043788,-795,0,1759442323,13383.411329599992,425.62146414000017,54181.81546608 2025-10-02,21:58:45.000,275,11043786,-795,0,1759442324,13383.121668269996,425.79064325999934,54181.84341456 2025-10-02,21:58:46.000,275,11043782,-795,0,1759442325,13382.8724248,425.8822819499983,54181.70367216001 2025-10-02,21:58:47.000,275,11043783,-795,0,1759442326,13382.629917639999,426.0585102000041,54181.56392976001 2025-10-02,21:58:48.000,275,11043771,-795,0,1759442327,13382.407619409998,426.1430997600037,54181.38226464 2025-10-02,21:58:49.000,275,11043768,-795,0,1759442328,13382.171848559992,426.24883671000134,54181.29143208 2025-10-02,21:58:50.000,275,11043798,-795,0,1759442329,13382.050594979992,426.3193280100022,54181.207586640005 2025-10-02,21:58:51.000,275,11043719,-795,0,1759442330,13381.80808781999,426.4180158300005,54181.11675408 2025-10-02,21:58:52.000,275,11043797,-795,0,1759442331,13381.74746102999,426.47440887000266,54181.0189344 2025-10-02,21:58:53.000,275,11043791,-795,0,1759442332,13381.52516279999,426.57309669000097,54180.78137232 2025-10-02,21:58:54.000,275,11043816,-795,0,1759442333,13381.248974089998,426.65768625000055,54180.45297768 2025-10-02,21:58:55.000,275,11043809,-795,0,1759442334,13381.107511579998,426.6647353799999,54180.37611936 2025-10-02,21:58:56.000,275,11043763,-795,0,1759442335,13380.844795489997,426.699981030004,54180.152531520005 2025-10-02,21:58:57.000,275,11043784,-795,0,1759442336,13380.59555202,426.80571798000165,54180.13157016 2025-10-02,21:58:58.000,275,11043741,-795,0,1759442337,13380.43388058,426.8973566700006,54180.06868608 2025-10-02,21:58:59.000,275,11043785,-795,0,1759442338,13380.144219249989,426.98899535999954,54179.768239920006 2025-10-02,21:59:00.000,275,11043753,-795,0,1759442339,13379.868030539998,427.0453884000017,54179.63548464 2025-10-02,21:59:01.000,275,11043784,-795,0,1759442340,13379.686150169997,427.11587970000255,54179.551639200006 2025-10-02,21:59:02.000,275,11043821,-795,0,1759442341,13379.470588249991,427.11587970000255,54179.46080664 2025-10-02,21:59:03.000,275,11043765,-795,0,1759442342,13379.24829001999,427.12997796000127,54179.11145064 2025-10-02,21:59:04.000,275,11043793,-795,0,1759442343,13378.931683449999,427.10178144000383,54178.97170824001 2025-10-02,21:59:05.000,275,11043764,-795,0,1759442344,13378.796957249993,427.0806340499985,54178.99965672001 2025-10-02,21:59:06.000,275,11043755,-795,0,1759442345,13378.520768540002,427.0383392700023,54178.78305600001 2025-10-02,21:59:07.000,275,11043769,-795,0,1759442346,13378.332151859991,427.01719188000425,54178.72017192 2025-10-02,21:59:08.000,275,11043756,-795,0,1759442347,13378.09638101,427.00309361999825,54178.58042952 2025-10-02,21:59:09.000,275,11043764,-795,0,1759442348,13377.880819089994,427.03129014000297,54178.39177728 2025-10-02,21:59:10.000,275,11043766,-795,0,1759442349,13377.651784549998,427.1088305700032,54178.16818944 2025-10-02,21:59:11.000,275,11043762,-795,0,1759442350,13377.476640489993,427.2216166500002,54177.78389784 2025-10-02,21:59:12.000,275,11043793,-795,0,1759442351,13377.321705360002,427.31325533999916,54177.76293648 2025-10-02,21:59:13.000,275,11043789,-795,0,1759442352,13377.133088679991,427.46128707000025,54177.63018120001 2025-10-02,21:59:14.000,275,11043761,-795,0,1759442353,13376.85689997,427.57407315000455,54177.36467064001 2025-10-02,21:59:15.000,275,11043731,-795,0,1759442354,13376.6750196,427.6798101000022,54177.18999264 2025-10-02,21:59:16.000,275,11043722,-795,0,1759442355,13376.432512439998,427.7996453099986,54177.05723736001 2025-10-02,21:59:17.000,275,11043733,-795,0,1759442356,13376.243895760002,427.9758735600044,54176.99435328 2025-10-02,21:59:18.000,275,11043758,-795,0,1759442357,13375.981179670001,428.0886596400014,54176.88255936 2025-10-02,21:59:19.000,275,11043768,-795,0,1759442358,13375.69825465,428.2225931100038,54176.73582984 2025-10-02,21:59:20.000,275,11043766,-715,0,1759442359,13375.462483799995,428.3565265799989,54176.63801016 2025-10-02,21:59:21.000,275,11043810,-795,0,1759442360,13375.199767709993,428.5468530900034,54176.65897152 2025-10-02,21:59:22.000,275,11043733,-795,0,1759442361,13374.910106379997,428.6948848200045,54176.5471776 2025-10-02,21:59:23.000,275,11043766,-795,0,1759442362,13374.573290879991,428.85701481000433,54176.47031928 2025-10-02,21:59:24.000,275,11043734,-795,0,1759442363,13374.24994799999,428.962751760002,54176.14192464 2025-10-02,21:59:25.000,275,11043745,-595,0,1759442364,13374.081540249994,429.0473413200016,54176.16987312001 2025-10-02,21:59:26.000,275,11043756,-795,0,1759442365,13373.953550359998,429.11783262000245,54176.14192464 2025-10-02,21:59:27.000,275,11043754,-795,0,1759442366,13373.812087849998,429.13193088000116,54176.26769280001 2025-10-02,21:59:28.000,275,11043744,-795,0,1759442367,13373.744724750002,429.23061869999947,54176.30961552 2025-10-02,21:59:29.000,275,11043773,-795,0,1759442368,13373.569580689997,429.2588152200042,54176.23974432001 2025-10-02,21:59:30.000,275,11043762,-795,0,1759442369,13373.508953899996,429.2870117400016,54176.26070568 2025-10-02,21:59:31.000,275,11043789,-795,0,1759442370,13373.367491389996,429.2870117400016,54176.33756400001 2025-10-02,21:59:32.000,275,11043741,-795,0,1759442371,13373.226028879995,429.3081591299997,54176.20480872 2025-10-02,21:59:33.000,275,11043821,-795,0,1759442372,13373.03067588999,429.31520825999905,54176.16987312001 2025-10-02,21:59:34.000,275,11043756,-795,0,1759442373,13372.835322899999,429.41389608000463,54175.792568640005 2025-10-02,21:59:35.000,275,11043754,-795,0,1759442374,13372.714069319998,429.4702891199995,54175.890388320004 2025-10-02,21:59:36.000,275,11043773,-795,0,1759442375,13372.565870500002,429.52668216000166,54175.90436256001 2025-10-02,21:59:37.000,275,11043759,-795,0,1759442376,13372.323363340001,429.61127172000124,54175.7785944 2025-10-02,21:59:38.000,275,11043768,-795,0,1759442377,13372.12127404,429.5689769399978,54175.638852 2025-10-02,21:59:39.000,275,11043746,-795,0,1759442378,13371.81140377999,429.54782954999973,54175.457186880005 2025-10-02,21:59:40.000,275,11043744,-795,0,1759442379,13371.562160309993,429.4561908600008,54175.41526416 2025-10-02,21:59:41.000,275,11043735,-795,0,1759442380,13371.326389460002,429.31520825999905,54175.41526416 2025-10-02,21:59:42.000,275,11043745,-795,0,1759442381,13371.063673370001,429.1883239200033,54175.36635432 2025-10-02,21:59:43.000,275,11043767,-795,0,1759442382,13370.787484659995,428.9979974099988,54175.121805120005 2025-10-02,21:59:44.000,275,11043744,-795,0,1759442383,13370.450669159989,428.77242525000474,54174.8702688 2025-10-02,21:59:45.000,275,11043762,-795,0,1759442384,13370.302470339993,428.57504961000086,54174.89821728001 2025-10-02,21:59:46.000,275,11043732,-795,0,1759442385,13370.140798899993,428.3212809300021,54174.82135896 2025-10-02,21:59:47.000,275,11043753,-795,0,1759442386,13369.803983400001,428.10275790000014,54174.67462944 2025-10-02,21:59:48.000,275,11043728,-795,0,1759442387,13369.55473992999,427.8842348699982,54174.50693856 2025-10-02,21:59:49.000,275,11043765,-795,0,1759442388,13369.190979189989,427.72210487999837,54174.297324959996 2025-10-02,21:59:50.000,275,11043756,-795,0,1759442389,13368.941735719993,427.59522054000263,54174.3811704 2025-10-02,21:59:51.000,275,11043757,-795,0,1759442390,13368.759855349992,427.3696483800013,54174.332260560004 2025-10-02,21:59:52.000,275,11043733,-795,0,1759442391,13368.631865459996,427.17932187000406,54174.13662120001 2025-10-02,21:59:53.000,275,11043773,-795,0,1759442392,13368.50387557,426.98899535999954,54173.97591744 2025-10-02,21:59:54.000,275,11043700,-795,0,1759442393,13368.23442316999,426.8268653699997,54173.61957432 2025-10-02,21:59:55.000,275,11043715,-795,0,1759442394,13368.146851139994,426.59424407999904,54173.50778040001 2025-10-02,21:59:56.000,275,11043774,-795,0,1759442395,13367.971707079989,426.4250649599999,54173.493806160004 2025-10-02,21:59:57.000,275,11043750,-795,0,1759442396,13367.769617780003,426.2911314900048,54173.13746304 2025-10-02,21:59:58.000,275,11043754,-795,0,1759442397,13367.695518369997,426.1290014999977,54173.13047592001 2025-10-02,21:59:59.000,275,11043756,-795,0,1759442398,13367.527110620002,425.9598223799985,54172.89990096 2025-10-02,22:00:00.000,275,11043735,-795,0,1759442399,13367.34523025,425.72720108999783,54172.76015856 2025-10-02,22:00:01.000,275,11043731,-795,0,1759442400,13367.19703142999,425.50867806000315,54172.74618432001 2025-10-02,22:00:02.000,275,11043706,-795,0,1759442401,13366.988205819995,425.3183515499986,54172.655351760004 2025-10-02,22:00:03.000,275,11043747,-795,0,1759442402,13366.826534379994,425.2055654700016,54172.47368664 2025-10-02,22:00:04.000,275,11043791,-795,0,1759442403,13366.637917699998,425.0293372200031,54172.26407304001 2025-10-02,22:00:05.000,275,11043768,-795,0,1759442404,13366.482982569993,424.8601581000039,54172.32695712 2025-10-02,22:00:06.000,275,11043753,-795,0,1759442405,13366.253948029997,424.6980281100041,54172.39682832 2025-10-02,22:00:07.000,275,11043745,-795,0,1759442406,13366.02491349,424.5358981200043,54172.36887984 2025-10-02,22:00:08.000,275,11043769,-795,0,1759442407,13365.68136168,424.4019646500019,54172.32695712 2025-10-02,22:00:09.000,275,11043741,-795,0,1759442408,13365.398436659998,424.2750803099989,54172.29900864 2025-10-02,22:00:10.000,275,11043727,-795,0,1759442409,13365.068357470002,424.091802930001,54172.20118896 2025-10-02,22:00:11.000,275,11043700,-795,0,1759442410,13364.80564138,423.90147642000375,54172.173240480006 2025-10-02,22:00:12.000,275,11043765,-795,0,1759442411,13364.52271636,423.6970516500005,54172.26407304001 2025-10-02,22:00:13.000,275,11043805,-795,0,1759442412,13364.273472889989,423.5983638300022,54172.38285408001 2025-10-02,22:00:14.000,275,11043776,-795,0,1759442413,13363.943393699992,423.47852861999854,54172.222150320005 2025-10-02,22:00:15.000,275,11043807,-795,0,1759442414,13363.741304399991,423.42213558000367,54172.29202152001 2025-10-02,22:00:16.000,275,11043810,-795,0,1759442415,13363.56616034,423.31639862999873,54172.438751040005 2025-10-02,22:00:17.000,275,11043746,-795,0,1759442416,13363.30344425,423.3304968900047,54172.340931360006 2025-10-02,22:00:18.000,275,11043658,-795,0,1759442417,13362.986837679993,423.30230037,54172.29202152001 2025-10-02,22:00:19.000,275,11043748,-795,0,1759442418,13362.757803139997,423.29525124000065,54171.85882008001 2025-10-02,22:00:20.000,275,11043699,-795,0,1759442419,13362.508559670001,423.189514290003,54171.91471704 2025-10-02,22:00:21.000,275,11043731,-795,0,1759442420,13362.353624539996,423.13312125000084,54171.87978144001 2025-10-02,22:00:22.000,275,11043753,-795,0,1759442421,13362.131326309995,423.0062369099978,54171.91471704 2025-10-02,22:00:23.000,275,11043737,-795,0,1759442422,13362.003336419999,422.8723034400027,54171.69811632 2025-10-02,22:00:24.000,275,11043721,-795,0,1759442423,13361.828192359993,422.6960751900042,54171.60728376 2025-10-02,22:00:25.000,275,11043747,-795,0,1759442424,13361.713675089988,422.5339452000044,54171.75401328 2025-10-02,22:00:26.000,275,11043730,-795,0,1759442425,13361.605894129993,422.34361868999986,54171.75401328 2025-10-02,22:00:27.000,275,11043697,-795,0,1759442426,13361.498113169997,422.18148870000005,54171.67715496 2025-10-02,22:00:28.000,275,11043716,-795,0,1759442427,13361.363386969992,421.93476915000065,54171.67715496 2025-10-02,22:00:29.000,275,11043767,-795,0,1759442428,13361.296023869996,421.7585409000021,54171.5863224 2025-10-02,22:00:30.000,275,11043765,-795,0,1759442429,13361.16803398,421.52591961000144,54171.50946408 2025-10-02,22:00:31.000,275,11043798,-795,0,1759442430,13361.12761612,421.34264223000355,54171.46055424 2025-10-02,22:00:32.000,275,11043738,-795,0,1759442431,13361.06025301999,421.1241192000016,54171.54439968001 2025-10-02,22:00:33.000,275,11043733,-795,0,1759442432,13360.99962622999,420.9408418200037,54171.502476960006 2025-10-02,22:00:34.000,275,11043766,-795,0,1759442433,13360.81774585999,420.68707313999766,54171.24395352 2025-10-02,22:00:35.000,275,11043736,-795,0,1759442434,13360.716701209989,420.4474027200049,54171.432605760005 2025-10-02,22:00:36.000,275,11043712,-795,0,1759442435,13360.615656559989,420.137241000004,54171.36972168 2025-10-02,22:00:37.000,275,11043761,-795,0,1759442436,13360.521348219998,419.7988827599984,54171.36273456 2025-10-02,22:00:38.000,275,11043755,-795,0,1759442437,13360.366413089992,419.50281930000347,54171.39767016 2025-10-02,22:00:39.000,275,11043741,-795,0,1759442438,13360.177796409997,419.1715101900045,54171.20901792001 2025-10-02,22:00:40.000,275,11043756,-795,0,1759442439,13360.00938866,418.8613484700036,54171.146133840004 2025-10-02,22:00:41.000,275,11043775,-795,0,1759442440,13359.86792615,418.5300393600046,54171.0622884 2025-10-02,22:00:42.000,275,11043717,-755,0,1759442441,13359.652364229994,418.2692215499992,54170.85267480001 2025-10-02,22:00:43.000,275,11043752,-795,0,1759442442,13359.430065999994,418.02955112999916,54170.65703544001 2025-10-02,22:00:44.000,275,11043779,-795,0,1759442443,13359.106723119992,417.8392246200019,54170.377550640005 2025-10-02,22:00:45.000,275,11043730,-795,0,1759442444,13358.897897509996,417.6982420200002,54170.31466656 2025-10-02,22:00:46.000,275,11043755,-795,0,1759442445,13358.675599279995,417.58545594000316,54170.32165368001 2025-10-02,22:00:47.000,275,11043749,-795,0,1759442446,13358.493718909995,417.50791551000293,54170.15396280001 2025-10-02,22:00:48.000,275,11043763,-795,0,1759442447,13358.305102229999,417.47266985999886,54170.02120752 2025-10-02,22:00:49.000,275,11043750,-795,0,1759442448,13358.190584959993,417.45857160000014,54169.95133632 2025-10-02,22:00:50.000,275,11043747,-795,0,1759442449,13358.042386139998,417.4515224700008,54169.88146512 2025-10-02,22:00:51.000,275,11043793,-795,0,1759442450,13357.894187320002,417.52201377000165,54169.62294168 2025-10-02,22:00:52.000,275,11043781,-795,0,1759442451,13357.806615289992,417.58545594000316,54169.539096240005 2025-10-02,22:00:54.000,275,11043750,-795,0,1759442453,13357.577580749996,417.74758593000297,54169.28755992 2025-10-02,22:00:55.000,275,11043737,-795,0,1759442454,13357.496745029996,417.83217549000256,54169.23166296 2025-10-02,22:00:56.000,275,11043739,-795,0,1759442455,13357.456327169995,417.86742113999935,54169.33646976 2025-10-02,22:00:57.000,275,11043748,-795,0,1759442456,13357.375491449995,417.9590598299983,54169.420315200005 2025-10-02,22:00:58.000,275,11043788,-795,0,1759442457,13357.166665839999,417.9590598299983,54169.133843280004 2025-10-02,22:00:59.000,275,11043769,-795,0,1759442458,13357.22729263,417.9590598299983,54169.0709592 2025-10-02,22:01:00.000,275,11043721,-795,0,1759442459,13357.045412259999,417.96610895999765,54168.94519104 2025-10-02,22:01:01.000,275,11043786,-795,0,1759442460,13356.957840229989,417.98020722000365,54168.84038424001 2025-10-02,22:01:02.000,275,11043746,-795,0,1759442461,13356.843322959998,417.9449615699996,54168.87531984 2025-10-02,22:01:03.000,275,11043747,-795,0,1759442462,13356.695124140002,417.9379124400002,54168.67269336001 2025-10-02,22:01:04.000,275,11043750,-795,0,1759442463,13356.567134249992,417.8885685300047,54168.463079760004 2025-10-02,22:01:05.000,275,11043728,-795,0,1759442464,13356.32462708999,417.9097159200028,54168.26045328001 2025-10-02,22:01:06.000,275,11043719,-795,0,1759442465,13356.22358243999,417.93086331000086,54168.25346616 2025-10-02,22:01:07.000,275,11043735,-795,0,1759442466,13356.115801479995,418.02955112999916,54168.099749520006 2025-10-02,22:01:08.000,275,11043749,-795,0,1759442467,13356.02822945,418.14233721000346,54168.07180104001 2025-10-02,22:01:09.000,275,11043743,-795,0,1759442468,13355.96760266,418.27627067999856,54167.85520032001 2025-10-02,22:01:10.000,275,11043750,-795,0,1759442469,13355.90023955999,418.44544979999773,54167.792316240004 2025-10-02,22:01:11.000,275,11043717,-795,0,1759442470,13355.873294319994,418.6780710899984,54167.792316240004 2025-10-02,22:01:12.000,275,11043741,-795,0,1759442471,13355.90023955999,418.9106923799991,54167.813277600006 2025-10-02,22:01:13.000,275,11043709,-795,0,1759442472,13355.90023955999,419.12921541000105,54167.764367760006 2025-10-02,22:01:14.000,275,11043726,-795,0,1759442473,13355.859821699989,419.3195419199983,54167.7084708 2025-10-02,22:01:15.000,275,11043716,-795,0,1759442474,13355.718359189988,419.50281930000347,54167.40103752001 2025-10-02,22:01:16.000,275,11043743,-795,0,1759442475,13355.738568119988,419.6156053800005,54167.41501176 2025-10-02,22:01:17.000,275,11043788,-795,0,1759442476,13355.684677639998,419.7142931999988,54167.31719208 2025-10-02,22:01:18.000,275,11043770,-795,0,1759442477,13355.704886569998,419.7565879800022,54167.36610192 2025-10-02,22:01:19.000,275,11043731,-795,0,1759442478,13355.671205019993,419.7424897200035,54167.526805680005 2025-10-02,22:01:20.000,275,11043747,-795,0,1759442479,13355.583632989998,419.72134232999815,54167.477895840006 2025-10-02,22:01:21.000,275,11043748,-795,0,1759442480,13355.509533579992,419.63675276999857,54167.31719208 2025-10-02,22:01:22.000,275,11043763,-795,0,1759442481,13355.442170479997,419.50281930000347,54167.3940504 2025-10-02,22:01:23.000,275,11043749,-795,0,1759442482,13355.260290109996,419.4182297400039,54167.23334664001 2025-10-02,22:01:24.000,275,11043734,-795,0,1759442483,13355.15250915,419.3054436599996,54167.15648832 2025-10-02,22:01:25.000,275,11043788,-795,0,1759442484,13354.95041985,419.2420014899981,54166.80014520001 2025-10-02,22:01:26.000,275,11043735,-795,0,1759442485,13354.835902579995,419.1997067100019,54166.66040280001 2025-10-02,22:01:27.000,275,11043770,-795,0,1759442486,13354.68096744999,419.16446105999785,54166.6254672 2025-10-02,22:01:28.000,275,11043755,-795,0,1759442487,13354.627076969999,419.1574119299985,54166.737261120004 2025-10-02,22:01:29.000,275,11043752,-795,0,1759442488,13354.431723979993,419.15036279999913,54166.639441440006 2025-10-02,22:01:30.000,275,11043774,-795,0,1759442489,13354.296997780002,419.14331366999977,54166.58354448001 2025-10-02,22:01:31.000,275,11043766,-795,0,1759442490,13354.061226929996,419.2208541,54166.29707256001 2025-10-02,22:01:32.000,275,11043669,-795,0,1759442491,13353.926500729991,419.2420014899981,54166.283098320004 2025-10-02,22:01:33.000,275,11043722,-795,0,1759442492,13353.7715656,419.32659104999766,54166.185278640005 2025-10-02,22:01:34.000,275,11043737,-795,0,1759442493,13353.66378463999,419.3336401800043,54166.136368800006 2025-10-02,22:01:35.000,275,11043789,-795,0,1759442494,13353.56273998999,419.43937713000196,54165.919768080006 2025-10-02,22:01:36.000,275,11043749,-795,0,1759442495,13353.54253105999,419.4534753900007,54165.93374232 2025-10-02,22:01:37.000,275,11043748,-795,0,1759442496,13353.54926737,419.52396669000154,54165.9966264 2025-10-02,22:01:38.000,275,11043746,-795,0,1759442497,13353.529058439999,419.50281930000347,54165.919768080006 2025-10-02,22:01:39.000,275,11043750,-795,0,1759442498,13353.468431649999,419.5803597300037,54165.66823176 2025-10-02,22:01:40.000,275,11043785,-795,0,1759442499,13353.468431649999,419.5803597300037,54165.48656664001 2025-10-02,22:01:41.000,275,11043757,-795,0,1759442500,13353.48190426999,419.6438018999979,54165.45163104 2025-10-02,22:01:42.000,275,11043724,-795,0,1759442501,13353.66378463999,419.7001949400001,54165.54945072 2025-10-02,22:01:43.000,275,11043751,-795,0,1759442502,13353.758092979995,419.7636371100016,54165.584386320006 2025-10-02,22:01:44.000,275,11043762,-795,0,1759442503,13353.79177453,419.8129810200044,54165.514515120005 2025-10-02,22:01:45.000,275,11043758,-795,0,1759442504,13353.76482928999,419.89757058000396,54165.297914400006 2025-10-02,22:01:46.000,275,11043738,-795,0,1759442505,13353.88608286999,419.88347231999796,54165.4725924 2025-10-02,22:01:47.000,275,11043772,-795,0,1759442506,13353.95344597,419.91871797000204,54165.52150224 2025-10-02,22:01:48.000,275,11043759,-795,0,1759442507,13354.007336449991,419.91871797000204,54165.50752800001 2025-10-02,22:01:49.000,275,11043774,-795,0,1759442508,13354.034281690001,420.0033075300016,54165.57041208 2025-10-02,22:01:50.000,275,11043794,-795,0,1759442509,13354.101644789996,419.98216014000354,54165.54945072 2025-10-02,22:01:51.000,275,11043773,-795,0,1759442510,13354.142062649997,420.0385531799984,54165.45861816001 2025-10-02,22:01:52.000,275,11043759,-795,0,1759442511,13354.128590029992,420.0244549199997,54165.52150224 2025-10-02,22:01:53.000,275,11043762,-795,0,1759442512,13354.182480509997,420.1019953499999,54165.416695440006 2025-10-02,22:01:54.000,275,11043725,-795,0,1759442513,13354.128590029992,420.09494622000057,54165.297914400006 2025-10-02,22:01:55.000,275,11043736,-795,0,1759442514,13354.000600139996,420.0878970900012,54165.060352320004 2025-10-02,22:01:56.000,275,11043737,-795,0,1759442515,13353.987127519991,420.1019953499999,54165.179133360005 2025-10-02,22:01:57.000,275,11043754,-795,0,1759442516,13353.95344597,420.08084796000185,54165.14419776 2025-10-02,22:01:58.000,275,11043765,-795,0,1759442517,13354.067963239992,420.010356660001,54165.17214624001 2025-10-02,22:01:59.000,275,11043762,-795,0,1759442518,13354.067963239992,420.0878970900012,54165.13721064 2025-10-02,22:02:00.000,275,11043765,-795,0,1759442519,13354.094908480001,420.1583883900021,54165.14419776 2025-10-02,22:02:01.000,275,11043728,-795,0,1759442520,13353.993863830001,420.3134692500025,54165.10227504001 2025-10-02,22:02:02.000,275,11043743,-795,0,1759442521,13353.926500729991,420.41215707000083,54165.249004560006 2025-10-02,22:02:03.000,275,11043733,-795,0,1759442522,13353.758092979995,420.48969750000106,54165.249004560006 2025-10-02,22:02:04.000,275,11043739,-795,0,1759442523,13353.66378463999,420.58838531999936,54165.28394016 2025-10-02,22:02:05.000,275,11043729,-795,0,1759442524,13353.428013789999,420.6800240099983,54165.06733944 2025-10-02,22:02:06.000,275,11043789,-795,0,1759442525,13353.293287589993,420.78576096000324,54165.24201744001 2025-10-02,22:02:07.000,275,11043785,-795,0,1759442526,13353.158561390002,420.84920313000475,54165.32586288 2025-10-02,22:02:08.000,275,11043747,-795,0,1759442527,13353.010362569992,420.9267435599977,54165.29092728001 2025-10-02,22:02:09.000,275,11043734,-795,0,1759442528,13352.882372679996,420.9408418200037,54165.32586288 2025-10-02,22:02:10.000,275,11043795,-795,0,1759442529,13352.660074449996,420.9267435599977,54165.23503032 2025-10-02,22:02:11.000,275,11043678,-795,0,1759442530,13352.42430359999,420.94789095000306,54165.22105608001 2025-10-02,22:02:12.000,275,11043738,-795,0,1759442531,13352.26263215999,421.00428398999793,54165.109262160004 2025-10-02,22:02:13.000,275,11043783,-795,0,1759442532,13352.040333929988,421.0747752899988,54165.15118488001 2025-10-02,22:02:14.000,275,11043774,-795,0,1759442533,13351.851717249992,421.13116833000095,54165.1931076 2025-10-02,22:02:15.000,275,11043759,-795,0,1759442534,13351.575528540001,421.24395440999797,54165.060352320004 2025-10-02,22:02:16.000,275,11043743,-795,0,1759442535,13351.48795650999,421.3496913600029,54165.158172 2025-10-02,22:02:17.000,275,11043782,-795,0,1759442536,13351.24544934999,421.45542831000057,54165.23503032 2025-10-02,22:02:18.000,275,11043722,-795,0,1759442537,13350.982733259989,421.5188704800021,54165.297914400006 2025-10-02,22:02:19.000,275,11043780,-795,0,1759442538,13350.632445139992,421.6457548199978,54165.276953040004 2025-10-02,22:02:20.000,275,11043745,-795,0,1759442539,13350.309102259991,421.70214785999997,54165.011442480005 2025-10-02,22:02:21.000,275,11043749,-795,0,1759442540,13349.97228676,421.85017959000106,54164.92759704 2025-10-02,22:02:22.000,275,11043764,-795,0,1759442541,13349.723043289989,421.98411306000344,54164.96951976 2025-10-02,22:02:23.000,275,11043734,-795,0,1759442542,13349.494008749993,422.03345696999895,54164.962532640006 2025-10-02,22:02:24.000,275,11043706,-795,0,1759442543,13349.271710519992,422.08280088000174,54164.80182888 2025-10-02,22:02:25.000,275,11043778,-755,0,1759442544,13348.95510395,422.1109973999992,54164.606189520004 2025-10-02,22:02:26.000,275,11043742,-795,0,1759442545,13348.860795609995,422.14624305000325,54164.45247288001 2025-10-02,22:02:27.000,275,11043746,-795,0,1759442546,13348.70586047999,422.1391939200039,54164.410550160006 2025-10-02,22:02:28.000,275,11043764,-715,0,1759442547,13348.510507489998,422.14624305000325,54164.30574336 2025-10-02,22:02:29.000,275,11043732,-795,0,1759442548,13348.369044979998,422.16034131000197,54164.242859280006 2025-10-02,22:02:30.000,275,11043774,-795,0,1759442549,13348.200637230002,422.09689914000046,54164.01228432 2025-10-02,22:02:31.000,275,11043746,-795,0,1759442550,13348.059174720001,422.0898500100011,54164.01228432 2025-10-02,22:02:32.000,275,11043791,-795,0,1759442551,13348.005284239996,422.0757517500024,54163.99831008001 2025-10-02,22:02:33.000,275,11043743,-795,0,1759442552,13347.884030659996,422.0123095800009,54163.87952904001 2025-10-02,22:02:34.000,275,11043727,-795,0,1759442553,13347.76951338999,421.9629656699981,54163.77472224 2025-10-02,22:02:35.000,275,11043779,-795,0,1759442554,13347.54721515999,421.9277200200013,54163.43235336 2025-10-02,22:02:36.000,275,11043735,-795,0,1759442555,13347.46637943999,421.89952350000385,54163.383443520004 2025-10-02,22:02:37.000,275,11043758,-795,0,1759442556,13347.392280029999,421.89952350000385,54163.36248216 2025-10-02,22:02:38.000,275,11043747,-795,0,1759442557,13347.324916929989,421.93476915000065,54163.29261096 2025-10-02,22:02:39.000,275,11043768,-795,0,1759442558,13347.271026449998,421.98411306000344,54163.27863672001 2025-10-02,22:02:40.000,275,11043741,-795,0,1759442559,13347.176718109993,422.0123095800009,54163.17382992 2025-10-02,22:02:41.000,275,11043738,-795,0,1759442560,13347.028519289997,422.0757517500024,54163.10395872 2025-10-02,22:02:42.000,275,11043718,-795,0,1759442561,13346.860111540002,422.13214479000453,54162.901332240006 2025-10-02,22:02:43.000,275,11043744,-795,0,1759442562,13346.664758549996,422.18148870000005,54162.80351256001 2025-10-02,22:02:44.000,275,11043734,-795,0,1759442563,13346.55024127999,422.19558695999876,54162.69870576 2025-10-02,22:02:45.000,275,11043785,-795,0,1759442564,13346.28752518999,422.1391939200039,54162.4331952 2025-10-02,22:02:46.000,275,11043759,-795,0,1759442565,13346.179744229994,422.0898500100011,54162.45415656 2025-10-02,22:02:47.000,275,11043785,-795,0,1759442566,13346.085435889989,422.01935871000023,54162.47511792 2025-10-02,22:02:48.000,275,11043728,-795,0,1759442567,13345.943973379988,421.93476915000065,54162.48210504 2025-10-02,22:02:49.000,275,11043760,-795,0,1759442568,13345.768829319997,421.8572287200004,54162.62184744 2025-10-02,22:02:50.000,275,11043754,-795,0,1759442569,13345.593685259992,421.7655900300015,54162.52402776 2025-10-02,22:02:51.000,275,11043731,-795,0,1759442570,13345.33096916999,421.6950987300006,54162.342362639996 2025-10-02,22:02:52.000,275,11043732,-795,0,1759442571,13345.12887986999,421.62460742999974,54162.23755584 2025-10-02,22:02:53.000,275,11043730,-795,0,1759442572,13345.00762628999,421.56116525999823,54162.230568720006 2025-10-02,22:02:54.000,275,11043746,-795,0,1759442573,13344.913317949999,421.5188704800021,54162.35633688 2025-10-02,22:02:55.000,275,11043757,-795,0,1759442574,13344.805536989988,421.49067396000464,54162.31441416 2025-10-02,22:02:56.000,275,11043726,-795,0,1759442575,13344.744910199988,421.49067396000464,54162.21659448 2025-10-02,22:02:57.000,275,11043780,-795,0,1759442576,13344.643865550002,421.49067396000464,54162.15371040001 2025-10-02,22:02:58.000,275,11043801,-795,0,1759442577,13344.569766139997,421.5470669999995,54162.02794224 2025-10-02,22:02:59.000,275,11043778,-795,0,1759442578,13344.394622079992,421.610509170001,54161.944096800005 2025-10-02,22:03:00.000,275,11043744,-795,0,1759442579,13344.293577429991,421.63870568999846,54161.825315760005 2025-10-02,22:03:01.000,275,11043737,-795,0,1759442580,13344.19253277999,421.7091969899993,54161.86025136 2025-10-02,22:03:02.000,275,11043753,-795,0,1759442581,13344.064542889995,421.78673741999955,54161.74845744001 2025-10-02,22:03:03.000,275,11043738,-795,0,1759442582,13343.936553,421.87132697999914,54161.664612 2025-10-02,22:03:04.000,275,11043740,-795,0,1759442583,13343.89613514,421.9700148000047,54161.69256048 2025-10-02,22:03:05.000,275,11043751,-795,0,1759442584,13343.707518459989,422.068702620003,54161.58076656001 2025-10-02,22:03:06.000,275,11043748,-795,0,1759442585,13343.680573219994,422.13214479000453,54161.55281808001 2025-10-02,22:03:07.000,275,11043755,-795,0,1759442586,13343.532374399998,422.1744395700007,54161.49692112 2025-10-02,22:03:08.000,275,11043752,-795,0,1759442587,13343.363966650002,422.2237834800035,54161.4549984 2025-10-02,22:03:09.000,275,11043749,-795,0,1759442588,13343.148404729996,422.1744395700007,54161.35717872 2025-10-02,22:03:10.000,275,11043793,-795,0,1759442589,13342.885688639995,422.1039482699998,54161.16852648001 2025-10-02,22:03:11.000,275,11043756,-795,0,1759442590,13342.683599339995,422.0123095800009,54161.13359088 2025-10-02,22:03:12.000,275,11043731,-795,0,1759442591,13342.501718969994,421.91362176000257,54161.16852648001 2025-10-02,22:03:13.000,275,11043758,-795,0,1759442592,13342.239002879993,421.8078848100049,54161.11262952 2025-10-02,22:03:14.000,275,11043746,-795,0,1759442593,13341.956077859992,421.610509170001,54160.86109320001 2025-10-02,22:03:15.000,275,11043759,-795,0,1759442594,13341.65968022,421.483624829998,54160.70737656 2025-10-02,22:03:16.000,275,11043750,-795,0,1759442595,13341.53842664,421.2721509300027,54160.66545384001 2025-10-02,22:03:17.000,275,11043735,-795,0,1759442596,13341.363282579994,421.1382174600003,54160.49077584 2025-10-02,22:03:18.000,275,11043734,-795,0,1759442597,13341.275710549999,420.96903834000113,54160.46282736 2025-10-02,22:03:19.000,275,11043763,-795,0,1759442598,13341.134248039998,420.7928100900026,54160.42090464 2025-10-02,22:03:20.000,275,11043768,-795,0,1759442599,13340.986049220002,420.67297487999895,54160.28814936001 2025-10-02,22:03:21.000,275,11043751,-795,0,1759442600,13340.891740879997,420.4826483700017,54160.2322524 2025-10-02,22:03:22.000,275,11043757,-795,0,1759442601,13340.851323019997,420.3839605500034,54160.24622664 2025-10-02,22:03:23.000,275,11043773,-795,0,1759442602,13340.736805749992,420.34166576999996,54160.050587280006 2025-10-02,22:03:24.000,275,11043780,-795,0,1759442603,13340.703124200001,420.2852727299978,54159.882896400006 2025-10-02,22:03:25.000,275,11043836,-795,0,1759442604,13340.615552169991,420.1724866500008,54159.70123128 2025-10-02,22:03:26.000,275,11043754,-795,0,1759442605,13340.548189069996,420.14429013000336,54159.72917976 2025-10-02,22:03:27.000,275,11043722,-795,0,1759442606,13340.527980139996,420.09494622000057,54159.89687064 2025-10-02,22:03:28.000,275,11043728,-795,0,1759442607,13340.53471644999,420.05970057000377,54159.82699944001 2025-10-02,22:03:29.000,275,11043790,-795,0,1759442608,13340.41346286999,420.0737988300025,54159.78507672001 2025-10-02,22:03:30.000,275,11043730,-795,0,1759442609,13340.265264049995,420.1090444799993,54159.56847600001 2025-10-02,22:03:31.000,275,11043741,-795,0,1759442610,13340.11032891999,420.11609360999864,54159.51257904 2025-10-02,22:03:32.000,275,11043734,-795,0,1759442611,13339.935184859998,420.137241000004,54159.477643440005 2025-10-02,22:03:33.000,275,11043745,-795,0,1759442612,13339.739831869992,420.2359288200023,54159.2889912 2025-10-02,22:03:34.000,275,11043780,-795,0,1759442613,13339.497324709992,420.30642012000317,54159.17719728 2025-10-02,22:03:35.000,275,11043732,-795,0,1759442614,13339.227872309995,420.4333044599989,54158.74399584 2025-10-02,22:03:36.000,275,11043811,-795,0,1759442615,13339.09314610999,420.5460905400032,54158.9396352 2025-10-02,22:03:37.000,275,11043804,-795,0,1759442616,13338.95168359999,420.6024835799981,54158.93264808 2025-10-02,22:03:38.000,275,11043696,-795,0,1759442617,13338.729385369988,420.6941222700043,54158.91867384001 2025-10-02,22:03:39.000,275,11043761,-795,0,1759442618,13338.439724039992,420.78576096000324,54158.58329208001 2025-10-02,22:03:40.000,275,11043786,-795,0,1759442619,13338.18374426,420.86330139000347,54158.35970424 2025-10-02,22:03:41.000,275,11043783,-795,0,1759442620,13337.96144603,420.912645299999,54158.21297472 2025-10-02,22:03:42.000,275,11043747,-795,0,1759442621,13337.79303827999,420.98313659999985,54158.15009064001 2025-10-02,22:03:43.000,275,11043778,-795,0,1759442622,13337.651575769989,421.01133312000456,54158.07323232 2025-10-02,22:03:44.000,275,11043697,-795,0,1759442623,13337.496640639998,421.01133312000456,54157.97541264 2025-10-02,22:03:45.000,275,11043752,-795,0,1759442624,13337.233924549997,421.01133312000456,54157.76579904 2025-10-02,22:03:46.000,275,11043712,-795,0,1759442625,13337.173297759997,420.96903834000113,54157.52823696001 2025-10-02,22:03:47.000,275,11043681,-795,0,1759442626,13337.052044179996,420.94789095000306,54157.50727560001 2025-10-02,22:03:48.000,275,11043748,-795,0,1759442627,13336.917317979991,420.88444878000155,54157.40945592001 2025-10-02,22:03:49.000,275,11043727,-795,0,1759442628,13336.87690011999,420.83510486999876,54157.297662000004 2025-10-02,22:03:50.000,275,11043765,-795,0,1759442629,13336.76238285,420.7293679200011,54157.032151440006 2025-10-02,22:03:51.000,275,11043753,-795,0,1759442630,13336.65460188999,420.6800240099983,54156.92035752 2025-10-02,22:03:52.000,275,11043739,-795,0,1759442631,13336.54008462,420.6659257499996,54156.948306 2025-10-02,22:03:53.000,275,11043749,-795,0,1759442632,13336.439039969999,420.7293679200011,54156.87144768 2025-10-02,22:03:54.000,275,11043737,-795,0,1759442633,13336.418831039999,420.7787118300039,54156.93433176001 2025-10-02,22:03:55.000,275,11043789,-795,0,1759442634,13336.263895909993,420.8280557399994,54156.61292424 2025-10-02,22:03:56.000,275,11043765,-795,0,1759442635,13336.203269119993,420.8421539999981,54156.72471816 2025-10-02,22:03:57.000,275,11043758,-795,0,1759442636,13336.149378640002,420.8914979100009,54156.66882120001 2025-10-02,22:03:58.000,275,11043728,-795,0,1759442637,13336.075279229997,420.912645299999,54156.72471816 2025-10-02,22:03:59.000,275,11043754,-795,0,1759442638,13336.014652439997,420.9901857299992,54156.68978256001 2025-10-02,22:04:00.000,275,11043754,-795,0,1759442639,13335.873189929996,421.0747752899988,54156.55004016001 2025-10-02,22:04:01.000,275,11043760,-795,0,1759442640,13335.711518489996,421.18051224000374,54156.340426560004 2025-10-02,22:04:02.000,275,11043724,-795,0,1759442641,13335.792354209996,421.2651018000033,54156.410297760005 2025-10-02,22:04:03.000,275,11043768,-795,0,1759442642,13335.74520004,421.3637896200016,54156.50113032001 2025-10-02,22:04:04.000,275,11043738,-795,0,1759442643,13335.64415539,421.39198613999906,54156.41728488 2025-10-02,22:04:05.000,275,11043764,-795,0,1759442644,13335.52290181,421.3849370099997,54156.15876144 2025-10-02,22:04:06.000,275,11043719,-795,0,1759442645,13335.44206609,421.370838750001,54156.25658112 2025-10-02,22:04:07.000,275,11043734,-795,0,1759442646,13335.39491191999,421.31444570999884,54156.30549096001 2025-10-02,22:04:08.000,275,11043754,-795,0,1759442647,13335.199558929999,421.18051224000374,54156.29850384 2025-10-02,22:04:09.000,275,11043753,-755,0,1759442648,13335.051360109988,421.0747752899988,54156.20767128 2025-10-02,22:04:10.000,275,11043697,-795,0,1759442649,13334.856007119997,420.9408418200037,54156.09587736001 2025-10-02,22:04:11.000,275,11043706,-795,0,1759442650,13334.788644020002,420.8069083500013,54156.144787200006 2025-10-02,22:04:12.000,275,11043776,-795,0,1759442651,13334.606763650001,420.6306801000028,54156.15876144 2025-10-02,22:04:13.000,275,11043780,-795,0,1759442652,13334.451828519996,420.51084488999913,54156.08889024 2025-10-02,22:04:14.000,275,11043726,-795,0,1759442653,13334.229530289995,420.39100968000275,54156.0399804 2025-10-02,22:04:15.000,275,11043735,-795,0,1759442654,13334.047649919994,420.24297795000166,54155.89325088 2025-10-02,22:04:16.000,275,11043722,-795,0,1759442655,13333.946605269994,420.0878970900012,54156.10286448 2025-10-02,22:04:17.000,275,11043759,-795,0,1759442656,13333.811879069988,419.98216014000354,54156.11683872001 2025-10-02,22:04:18.000,275,11043711,-795,0,1759442657,13333.609789770002,419.89757058000396,54156.074916000005 2025-10-02,22:04:19.000,275,11043767,-795,0,1759442658,13333.448118330001,419.8129810200044,54155.89325088 2025-10-02,22:04:20.000,275,11043755,-795,0,1759442659,13333.279710579991,419.7142931999988,54155.7954312 2025-10-02,22:04:21.000,275,11043776,-795,0,1759442660,13333.16519331,419.6649492900033,54155.7954312 2025-10-02,22:04:22.000,275,11043769,-795,0,1759442661,13333.00352187,419.552163209999,54155.80241832001 2025-10-02,22:04:23.000,275,11043789,-795,0,1759442662,13332.787959949994,419.52396669000154,54155.70459864 2025-10-02,22:04:24.000,275,11043726,-795,0,1759442663,13332.518507549998,419.47462277999875,54155.55786912 2025-10-02,22:04:25.000,275,11043744,-795,0,1759442664,13332.276000389997,419.43937713000196,54155.285371440004 2025-10-02,22:04:26.000,275,11043695,-795,0,1759442665,13332.121065259991,419.39003321999917,54155.404152480005 2025-10-02,22:04:27.000,275,11043702,-795,0,1759442666,13332.033493229996,419.34068931000365,54155.4111396 2025-10-02,22:04:28.000,275,11043759,-795,0,1759442667,13331.84487655,419.2067558400013,54155.31331992 2025-10-02,22:04:29.000,275,11043769,-795,0,1759442668,13331.70341404,419.108068020003,54155.22947448001 2025-10-02,22:04:30.000,275,11043766,-795,0,1759442669,13331.474379499989,418.8965941200004,54155.17357752 2025-10-02,22:04:31.000,275,11043780,-795,0,1759442670,13331.407016399993,418.6921693500044,54155.12466768 2025-10-02,22:04:32.000,275,11043742,-795,0,1759442671,13331.386807469993,418.4595480600037,54155.17357752 2025-10-02,22:04:33.000,275,11043743,-795,0,1759442672,13331.346389609993,418.22692677000305,54155.13165480001 2025-10-02,22:04:34.000,275,11043658,-795,0,1759442673,13331.353125920003,418.0013546100017,54155.117680560004 2025-10-02,22:04:35.000,275,11043745,-795,0,1759442674,13331.218399719997,417.83217549000256,54154.901079840005 2025-10-02,22:04:36.000,275,11043759,-795,0,1759442675,13331.279026509997,417.6277507199993,54154.99191240001 2025-10-02,22:04:37.000,275,11043764,-795,0,1759442676,13331.346389609993,417.5008663800036,54154.93601544 2025-10-02,22:04:38.000,275,11043788,-795,0,1759442677,13331.380071159998,417.35988378000184,54155.03383512 2025-10-02,22:04:39.000,275,11043775,-795,0,1759442678,13331.447434259993,417.2400485699982,54155.04082224001 2025-10-02,22:04:40.000,275,11043745,-795,0,1759442679,13331.474379499989,417.19070466000267,54155.01287376001 2025-10-02,22:04:41.000,275,11043737,-795,0,1759442680,13331.541742599999,417.1554590099986,54154.92204120001 2025-10-02,22:04:42.000,275,11043709,-795,0,1759442681,13331.481115809998,417.17660640000395,54154.93601544 2025-10-02,22:04:43.000,275,11043726,-795,0,1759442682,13331.427225329993,417.21185205000074,54154.81024728 2025-10-02,22:04:44.000,275,11043775,-795,0,1759442683,13331.373334849988,417.27529422000225,54154.75435032001 2025-10-02,22:04:45.000,275,11043772,-795,0,1759442684,13331.252081270002,417.35988378000184,54154.62159504 2025-10-02,22:04:46.000,275,11043730,-795,0,1759442685,13331.211663410002,417.42332595000335,54154.565698080005 2025-10-02,22:04:47.000,275,11043765,-795,0,1759442686,13331.198190789997,417.5431611599997,54154.70544048001 2025-10-02,22:04:48.000,275,11043742,-795,0,1759442687,13331.164509239992,417.57135768000444,54154.69845336 2025-10-02,22:04:49.000,275,11043773,-795,0,1759442688,13331.063464589992,417.64184897999803,54154.60762080001 2025-10-02,22:04:50.000,275,11043708,-795,0,1759442689,13330.84790267,417.6629963700034,54154.50980112001 2025-10-02,22:04:51.000,275,11043731,-795,0,1759442690,13330.63907705999,417.67004550000274,54154.4329428 2025-10-02,22:04:52.000,275,11043730,-795,0,1759442691,13330.430251449994,417.62070158999995,54154.37005872001 2025-10-02,22:04:53.000,275,11043772,-795,0,1759442692,13330.201216909998,417.5995542000019,54154.230316320005 2025-10-02,22:04:54.000,275,11043750,-755,0,1759442693,13329.904819269992,417.5149646400023,54153.964805760006 2025-10-02,22:04:55.000,275,11043777,-795,0,1759442694,13329.729675210001,417.4797189899982,54153.678333840006 2025-10-02,22:04:56.000,275,11043754,-795,0,1759442695,13329.871137720002,417.37398204000056,54153.7342308 2025-10-02,22:04:57.000,275,11043725,-795,0,1759442696,13330.147326429993,417.070869449999,54153.58051416001 2025-10-02,22:04:58.000,275,11043728,-795,0,1759442697,13330.389833589994,416.4153003600004,54153.57352704 2025-10-02,22:04:59.000,275,11043837,-795,0,1759442698,13330.356152039989,415.73153475000436,54153.67134672001 2025-10-02,22:05:00.000,275,11043856,-795,0,1759442699,13330.053018090002,415.0971130500038,54153.81108912 2025-10-02,22:05:01.000,275,11043779,-795,0,1759442700,13329.64883949,414.7446565499995,54153.8739732 2025-10-02,22:05:02.000,275,11043752,-795,0,1759442701,13329.291815059994,414.50498612999945,54153.79012776001 2025-10-02,22:05:03.000,275,11043794,-795,0,1759442702,13329.096462069989,414.46974048000266,54154.04166408 2025-10-02,22:05:04.000,275,11043781,-795,0,1759442703,13328.907845389993,414.51908438999817,54154.132496640006 2025-10-02,22:05:05.000,275,11043778,-795,0,1759442704,13328.651865610002,414.60367394999776,54153.88096032 2025-10-02,22:05:06.000,275,11043793,-795,0,1759442705,13328.571029890001,414.73760742000013,54154.00672848001 2025-10-02,22:05:07.000,275,11043709,-795,0,1759442706,13328.44977631,414.9067865399993,54153.98576712001 2025-10-02,22:05:08.000,275,11043763,-795,0,1759442707,13328.436303689996,415.0689165299991,54153.93685728001 2025-10-02,22:05:09.000,275,11043745,-795,0,1759442708,13328.443039999991,415.2380956499983,54154.00672848001 2025-10-02,22:05:10.000,275,11043710,-795,0,1759442709,13328.38241320999,415.40727477000473,54153.846024720006 2025-10-02,22:05:11.000,275,11043765,-795,0,1759442710,13328.40262213999,415.5271099800011,54153.78314064 2025-10-02,22:05:12.000,275,11043752,-795,0,1759442711,13328.49019417,415.68219084000157,54153.83903760001 2025-10-02,22:05:13.000,275,11043771,-795,0,1759442712,13328.443039999991,415.8090751800046,54153.75519216 2025-10-02,22:05:14.000,275,11043720,-795,0,1759442713,13328.463248929991,415.92891039000096,54153.71326944 2025-10-02,22:05:15.000,275,11043739,-715,0,1759442714,13328.28136855999,416.02759820999927,54153.42679752 2025-10-02,22:05:16.000,275,11043747,-795,0,1759442715,13328.3083138,416.1333351600042,54153.55256568001 2025-10-02,22:05:17.000,275,11043695,-795,0,1759442716,13328.254423319995,416.1544825500023,54153.510642960005 2025-10-02,22:05:18.000,275,11043769,-795,0,1759442717,13328.214005459995,416.1192368999982,54153.51763008 2025-10-02,22:05:19.000,275,11043788,-795,0,1759442718,13328.20726915,416.0487456000046,54153.629424000006 2025-10-02,22:05:20.000,275,11043790,-795,0,1759442719,13328.16011497999,415.96415603999776,54153.65038536001 2025-10-02,22:05:21.000,275,11043746,-795,0,1759442720,13328.14664236,415.81612431000394,54153.58051416001 2025-10-02,22:05:22.000,275,11043745,-795,0,1759442721,13328.13990604999,415.61874867000006,54153.629424000006 2025-10-02,22:05:23.000,275,11043726,-795,0,1759442722,13328.13990604999,415.45661868000025,54153.53160432001 2025-10-02,22:05:24.000,275,11043699,-795,0,1759442723,13328.16011497999,415.3015378199998,54153.46872024 2025-10-02,22:05:25.000,275,11043736,-795,0,1759442724,13328.214005459995,415.12530957000126,54153.49666872 2025-10-02,22:05:26.000,275,11043771,-795,0,1759442725,13328.335259039995,415.02662175000296,54153.629424000006 2025-10-02,22:05:27.000,275,11043749,-795,0,1759442726,13328.40935845,414.920884799998,54153.56653992 2025-10-02,22:05:28.000,275,11043735,-795,0,1759442727,13328.564293579991,414.8574426300038,54153.61544976 2025-10-02,22:05:29.000,275,11043769,-795,0,1759442728,13328.712492400002,414.8221969799997,54153.74820504001 2025-10-02,22:05:30.000,275,11043763,-795,0,1759442729,13328.874163840002,414.76580394000484,54153.804102 2025-10-02,22:05:31.000,275,11043761,-795,0,1759442730,13328.914581700003,414.7305582900008,54153.68532096 2025-10-02,22:05:32.000,275,11043765,-795,0,1759442731,13328.988681109993,414.7235091600014,54153.58051416001 2025-10-02,22:05:33.000,275,11043749,-795,0,1759442732,13329.002153729998,414.7869513300029,54153.47570736 2025-10-02,22:05:34.000,275,11043782,-795,0,1759442733,13329.184034099999,414.7446565499995,54153.57352704 2025-10-02,22:05:35.000,275,11043768,-795,0,1759442734,13329.23792457999,414.7869513300029,54153.58750128 2025-10-02,22:05:36.000,275,11043747,-795,0,1759442735,13329.46022280999,414.73760742000013,54153.88096032 2025-10-02,22:05:37.000,275,11043809,-795,0,1759442736,13329.5882127,414.6389196000018,54154.07659968 2025-10-02,22:05:38.000,275,11043735,-795,0,1759442737,13329.655575799996,414.55433004000224,54154.09756104 2025-10-02,22:05:39.000,275,11043765,-795,0,1759442738,13329.736411519996,414.5754774300003,54154.1185224 2025-10-02,22:05:40.000,275,11043789,-795,0,1759442739,13329.776829379996,414.5402317800035,54154.02070272 2025-10-02,22:05:41.000,275,11043746,-795,0,1759442740,13329.884610339992,414.5120352599988,54154.07659968 2025-10-02,22:05:42.000,275,11043770,-795,0,1759442741,13330.039545469997,414.5120352599988,54154.30717464 2025-10-02,22:05:43.000,275,11043742,-795,0,1759442742,13330.140590119998,414.51908438999817,54154.38403296 2025-10-02,22:05:44.000,275,11043704,-795,0,1759442743,13330.120381189998,414.55433004000224,54154.38403296 2025-10-02,22:05:45.000,275,11043727,-795,0,1759442744,13330.039545469997,414.60367394999776,54154.03467696001 2025-10-02,22:05:46.000,275,11043739,-795,0,1759442745,13330.086699639993,414.5966248199984,54154.132496640006 2025-10-02,22:05:47.000,275,11043752,-795,0,1759442746,13329.992391300002,414.66711611999926,54154.2582648 2025-10-02,22:05:48.000,275,11043740,-795,0,1759442747,13329.992391300002,414.80104959000164,54154.29320040001 2025-10-02,22:05:49.000,275,11043771,-795,0,1759442748,13329.992391300002,414.92793393000466,54154.328136000004 2025-10-02,22:05:50.000,275,11043761,-795,0,1759442749,13329.877874029997,415.0548182700004,54154.19538072 2025-10-02,22:05:51.000,275,11043755,-795,0,1759442750,13329.884610339992,415.2028500000015,54154.111535280004 2025-10-02,22:05:52.000,275,11043766,-795,0,1759442751,13329.911555580002,415.32268520999787,54154.34211024001 2025-10-02,22:05:53.000,275,11043759,-795,0,1759442752,13329.891346650002,415.4284221600028,54154.349097360006 2025-10-02,22:05:54.000,275,11043714,-795,0,1759442753,13329.864401409992,415.5271099800011,54154.20236784001 2025-10-02,22:05:55.000,275,11043760,-795,0,1759442754,13329.722938899991,415.66809258000285,54153.88096032 2025-10-02,22:05:56.000,275,11043755,-795,0,1759442755,13329.817247239997,415.68219084000157,54153.85999896 2025-10-02,22:05:57.000,275,11043796,-795,0,1759442756,13329.864401409992,415.6751417100022,54153.97878 2025-10-02,22:05:58.000,275,11043728,-795,0,1759442757,13330.012600230002,415.66809258000285,54154.111535280004 2025-10-02,22:05:59.000,275,11043753,-795,0,1759442758,13330.167535359993,415.5905521500026,54154.160445120004 2025-10-02,22:06:00.000,275,11043739,-795,0,1759442759,13330.349415729994,415.5482573699992,54154.16743224 2025-10-02,22:06:01.000,275,11043748,-795,0,1759442760,13330.470669309994,415.45661868000025,54153.97878 2025-10-02,22:06:02.000,275,11043683,-795,0,1759442761,13330.612131819995,415.39317650999874,54153.83903760001 2025-10-02,22:06:03.000,275,11043724,-795,0,1759442762,13330.80074849999,415.30858694999915,54153.804102 2025-10-02,22:06:04.000,275,11043761,-795,0,1759442763,13331.043255659992,415.27334130000236,54153.85301184 2025-10-02,22:06:05.000,275,11043779,-795,0,1759442764,13331.137563999997,415.27334130000236,54153.5246172 2025-10-02,22:06:06.000,275,11043783,-795,0,1759442765,13331.440697949998,415.22399738999957,54153.70628232 2025-10-02,22:06:07.000,275,11043808,-795,0,1759442766,13331.82466762,415.1676043500047,54153.88794744001 2025-10-02,22:06:08.000,275,11043756,-795,0,1759442767,13332.181692049991,415.17465348000405,54154.03467696001 2025-10-02,22:06:09.000,275,11043747,-795,0,1759442768,13332.511771240002,415.17465348000405,54154.06961256 2025-10-02,22:06:10.000,275,11043710,-795,0,1759442769,13332.734069469989,415.17465348000405,54154.09756104 2025-10-02,22:06:11.000,275,11043759,-795,0,1759442770,13332.929422459994,415.1676043500047,54153.90192168 2025-10-02,22:06:12.000,275,11043683,-795,0,1759442771,13333.14498438,415.1535060899987,54153.8739732 2025-10-02,22:06:13.000,275,11043777,-795,0,1759442772,13333.387491540001,415.13940783,54153.95781864001 2025-10-02,22:06:14.000,275,11043777,-795,0,1759442773,13333.454854639996,415.13940783,54154.04166408 2025-10-02,22:06:15.000,275,11043747,-795,0,1759442774,13333.508745120002,415.11121131000255,54153.894934560005 2025-10-02,22:06:16.000,275,11043772,-795,0,1759442775,13333.616526079997,415.08301478999783,54154.02070272 2025-10-02,22:06:17.000,275,11043748,-795,0,1759442776,13333.623262389992,415.06186739999976,54154.09057392 2025-10-02,22:06:18.000,275,11043700,-795,0,1759442777,13333.528954050002,415.02662175000296,54153.91589592001 2025-10-02,22:06:19.000,275,11043756,-795,0,1759442778,13333.488536190001,414.9702287100008,54153.85301184 2025-10-02,22:06:20.000,275,11043766,-795,0,1759442779,13333.387491540001,414.8715408900025,54153.98576712001 2025-10-02,22:06:21.000,275,11043772,-795,0,1759442780,13333.313392129996,414.86449176000315,54153.92987016 2025-10-02,22:06:22.000,275,11043780,-795,0,1759442781,13333.23929271999,414.8433443699978,54153.93685728001 2025-10-02,22:06:23.000,275,11043737,-795,0,1759442782,13333.16519331,414.76580394000484,54153.81807624001 2025-10-02,22:06:24.000,275,11043810,-795,0,1759442783,13333.06414866,414.6741652499986,54153.83205048 2025-10-02,22:06:25.000,275,11043753,-795,0,1759442784,13333.06414866,414.58957568999904,54153.88096032 2025-10-02,22:06:26.000,275,11043687,-795,0,1759442785,13333.19887485999,414.58957568999904,54153.92987016 2025-10-02,22:06:27.000,275,11043684,-795,0,1759442786,13333.32686475,414.70236177000334,54153.76217928 2025-10-02,22:06:28.000,275,11043763,-795,0,1759442787,13333.481799879992,414.8292461099991,54153.69230808 2025-10-02,22:06:29.000,275,11043768,-795,0,1759442788,13333.791670139988,414.920884799998,54153.825063360004 2025-10-02,22:06:30.000,275,11043760,-795,0,1759442789,13334.05438622999,414.8926882800006,54153.92987016 2025-10-02,22:06:31.000,275,11043776,-795,0,1759442790,13334.189112429995,414.7869513300029,54153.88794744001 2025-10-02,22:06:32.000,275,11043741,-795,0,1759442791,13334.19584873999,414.7094109000027,54153.85301184 2025-10-02,22:06:33.000,275,11043773,-795,0,1759442792,13334.26321184,414.681214379998,54153.92987016 2025-10-02,22:06:34.000,275,11043728,-795,0,1759442793,13334.26321184,414.73760742000013,54154.013715600006 2025-10-02,22:06:35.000,275,11043782,-795,0,1759442794,13334.290157079995,414.8574426300038,54153.9089088 2025-10-02,22:06:36.000,275,11043762,-795,0,1759442795,13334.391201729995,414.96317958000145,54153.97179288 2025-10-02,22:06:37.000,275,11043760,-795,0,1759442796,13334.41814696999,415.0548182700004,54153.97179288 2025-10-02,22:06:38.000,275,11043722,-795,0,1759442797,13334.472037449996,415.1535060899987,54153.992754240004 2025-10-02,22:06:39.000,275,11043731,-795,0,1759442798,13334.559609479991,415.2803904300017,54154.08358680001 2025-10-02,22:06:40.000,275,11043746,-795,0,1759442799,13334.47877375999,415.43547129000217,54153.97179288 2025-10-02,22:06:41.000,275,11043714,-795,0,1759442800,13334.52592793,415.5764538900039,54153.92987016 2025-10-02,22:06:42.000,275,11043752,-795,0,1759442801,13334.42488328,415.6751417100022,54154.02768984 2025-10-02,22:06:43.000,275,11043751,-795,0,1759442802,13334.38446542,415.8443208300014,54153.93685728001 2025-10-02,22:06:44.000,275,11043716,-795,0,1759442803,13334.310366009995,416.01349995000055,54153.97878 2025-10-02,22:06:45.000,275,11043760,-795,0,1759442804,13334.18237612,416.17562994000036,54153.804102 2025-10-02,22:06:46.000,275,11043737,-795,0,1759442805,13334.013968369989,416.3377599300002,54153.92987016 2025-10-02,22:06:47.000,275,11043738,-795,0,1759442806,13333.926396339994,416.5139881799987,54153.92288304 2025-10-02,22:06:48.000,275,11043726,-795,0,1759442807,13333.778197519998,416.60562686999765,54153.81807624001 2025-10-02,22:06:49.000,275,11043747,-795,0,1759442808,13333.731043350002,416.7254620800013,54154.03467696001 2025-10-02,22:06:50.000,275,11043740,-795,0,1759442809,13333.603053459992,416.80300251000153,54154.06961256 2025-10-02,22:06:51.000,275,11043768,-795,0,1759442810,13333.380755229991,416.8875920700011,54153.81807624001 2025-10-02,22:06:52.000,275,11043707,-795,0,1759442811,13333.293183199996,416.9721816300007,54153.91589592001 2025-10-02,22:06:53.000,275,11043776,-795,0,1759442812,13333.25950164999,417.0567711900003,54154.13948376 2025-10-02,22:06:54.000,275,11043765,-715,0,1759442813,13333.171929619995,417.0849677099977,54154.181406480006 2025-10-02,22:06:55.000,275,11043774,-795,0,1759442814,13333.12477545,417.21185205000074,54154.13948376 2025-10-02,22:06:56.000,275,11043730,-795,0,1759442815,13333.11803913999,417.27529422000225,54154.31416176 2025-10-02,22:06:57.000,275,11043735,-795,0,1759442816,13333.131511759995,417.3669329100012,54154.37704584 2025-10-02,22:06:58.000,275,11043699,-795,0,1759442817,13333.13824806999,417.402178559998,54154.38403296 2025-10-02,22:06:59.000,275,11043733,-795,0,1759442818,13333.111302829995,417.5008663800036,54154.34211024001 2025-10-02,22:07:00.000,275,11043732,-795,0,1759442819,13333.10456652,417.53611203000037,54154.398007200005 2025-10-02,22:07:01.000,275,11043759,-795,0,1759442820,13333.010258179995,417.5995542000019,54154.41198144 2025-10-02,22:07:02.000,275,11043735,-795,0,1759442821,13332.929422459994,417.6911928900008,54154.42595568 2025-10-02,22:07:03.000,275,11043741,-795,0,1759442822,13332.889004599994,417.7757824500004,54154.5726852 2025-10-02,22:07:04.000,275,11043698,-795,0,1759442823,13332.740805779998,417.85332288000063,54154.53774960001 2025-10-02,22:07:05.000,275,11043711,-795,0,1759442824,13332.478089689997,417.9449615699996,54154.41198144 2025-10-02,22:07:06.000,275,11043728,-795,0,1759442825,13332.336627179997,417.987256350003,54154.60063368 2025-10-02,22:07:07.000,275,11043735,-795,0,1759442826,13332.114328949996,418.0506985200045,54154.565698080005 2025-10-02,22:07:08.000,275,11043714,-795,0,1759442827,13331.86508548,418.0577476500039,54154.60063368 2025-10-02,22:07:09.000,275,11043723,-795,0,1759442828,13331.622578319999,418.0436493899979,54154.55172384 2025-10-02,22:07:10.000,275,11043752,-795,0,1759442829,13331.258817579997,417.96610895999765,54154.47486552 2025-10-02,22:07:11.000,275,11043781,-795,0,1759442830,13331.023046729992,417.86742113999935,54154.495826880004 2025-10-02,22:07:12.000,275,11043760,-795,0,1759442831,13330.834430049996,417.7757824500004,54154.55871096001 2025-10-02,22:07:13.000,275,11043742,-795,0,1759442832,13330.58518658,417.73348767000425,54154.46089128001 2025-10-02,22:07:14.000,275,11043713,-795,0,1759442833,13330.275316319989,417.655947240004,54154.35608448 2025-10-02,22:07:15.000,275,11043775,-795,0,1759442834,13329.978918679997,417.6277507199993,54154.10454816001 2025-10-02,22:07:16.000,275,11043756,-795,0,1759442835,13329.810510930001,417.6136524600006,54154.15345800001 2025-10-02,22:07:17.000,275,11043775,-795,0,1759442836,13329.56126745999,417.6277507199993,54153.92288304 2025-10-02,22:07:18.000,275,11043737,-795,0,1759442837,13329.352441849995,417.64889811000467,54153.776153520004 2025-10-02,22:07:19.000,275,11043759,-795,0,1759442838,13329.224451959999,417.7616841900017,54153.91589592001 2025-10-02,22:07:20.000,275,11043755,-795,0,1759442839,13329.082989449998,417.8744702699987,54153.88794744001 2025-10-02,22:07:21.000,275,11043736,-795,0,1759442840,13329.002153729998,418.02955112999916,54153.846024720006 2025-10-02,22:07:22.000,275,11043752,-795,0,1759442841,13328.813537050002,418.17758286000026,54153.776153520004 2025-10-02,22:07:23.000,275,11043717,-795,0,1759442842,13328.678810849997,418.3467619799994,54153.54557856 2025-10-02,22:07:24.000,275,11043714,-795,0,1759442843,13328.577766199996,418.55823588000203,54153.48269448001 2025-10-02,22:07:25.000,275,11043780,-795,0,1759442844,13328.443039999991,418.78380804000335,54153.28705512001 2025-10-02,22:07:26.000,275,11043713,-795,0,1759442845,13328.40935845,418.9600362900019,54153.33596496001 2025-10-02,22:07:27.000,275,11043765,-795,0,1759442846,13328.38914952,419.1856084500032,54153.321990720004 2025-10-02,22:07:28.000,275,11043752,-755,0,1759442847,13328.28136855999,419.37593496000045,54153.23115816 2025-10-02,22:07:29.000,275,11043762,-795,0,1759442848,13328.13990604999,419.5662614699977,54153.18224832 2025-10-02,22:07:30.000,275,11043739,-795,0,1759442849,13327.856981029989,419.679047550002,54152.91673776 2025-10-02,22:07:31.000,275,11043726,-795,0,1759442850,13327.533638150002,419.6579001600039,54152.70712416 2025-10-02,22:07:32.000,275,11043722,-795,0,1759442851,13327.2305042,419.4464262600013,54152.46956208 2025-10-02,22:07:33.000,275,11043745,-795,0,1759442852,13327.12945955,418.9952819399987,54152.22501288 2025-10-02,22:07:34.000,275,11043729,-795,0,1759442853,13327.412384570001,418.36086023999815,54152.17610304 2025-10-02,22:07:35.000,275,11043765,-795,0,1759442854,13327.958025679989,418.12823895000474,54152.14815456 2025-10-02,22:07:36.000,275,11043726,-795,0,1759442855,13328.443039999991,418.3820076300035,54152.25994848001 2025-10-02,22:07:37.000,275,11043733,-795,0,1759442856,13328.571029890001,418.76970978000463,54152.53943328 2025-10-02,22:07:38.000,275,11043679,-795,0,1759442857,13328.36220427999,419.1221662800017,54152.76302112001 2025-10-02,22:07:39.000,275,11043741,-795,0,1759442858,13328.052334019994,419.4464262600013,54152.78398248001 2025-10-02,22:07:40.000,275,11043740,-795,0,1759442859,13327.755936379988,419.55921233999834,54152.8259052 2025-10-02,22:07:41.000,275,11043718,-795,0,1759442860,13327.520165529997,419.6579001600039,54152.84686656 2025-10-02,22:07:42.000,275,11043702,-795,0,1759442861,13327.264185749991,419.63675276999857,54152.84686656 2025-10-02,22:07:43.000,275,11043756,-795,0,1759442862,13327.08904169,419.6649492900033,54152.986608960004 2025-10-02,22:07:44.000,275,11043791,-795,0,1759442863,13326.88021607999,419.67199842000264,54153.08442864 2025-10-02,22:07:45.000,275,11043731,-795,0,1759442864,13326.516455339988,419.7142931999988,54152.86084080001 2025-10-02,22:07:46.000,275,11043763,-795,0,1759442865,13326.220057699997,419.6649492900033,54152.86084080001 2025-10-02,22:07:47.000,275,11043740,-795,0,1759442866,13325.92366005999,419.68609668000136,54152.8957764 2025-10-02,22:07:48.000,275,11043740,-795,0,1759442867,13325.60031717999,419.6579001600039,54152.8259052 2025-10-02,22:07:49.000,275,11043710,-795,0,1759442868,13325.364546329998,419.62265450999985,54152.69314992001 2025-10-02,22:07:50.000,275,11043715,-795,0,1759442869,13325.041203449997,419.5451140799996,54152.48353632 2025-10-02,22:07:51.000,275,11043730,-795,0,1759442870,13324.845850459991,419.5662614699977,54152.567381759996 2025-10-02,22:07:52.000,275,11043714,-795,0,1759442871,13324.76501473999,419.4675736499994,54152.66520144001 2025-10-02,22:07:53.000,275,11043734,-795,0,1759442872,13324.58987068,419.4534753900007,54152.63026584 2025-10-02,22:07:54.000,275,11043717,-795,0,1759442873,13324.455144479994,419.3829840899998,54152.602317360004 2025-10-02,22:07:55.000,275,11043775,-795,0,1759442874,13324.172219459993,419.3547875700024,54152.37872952001 2025-10-02,22:07:56.000,275,11043739,-795,0,1759442875,13324.030756949993,419.3195419199983,54152.3717424 2025-10-02,22:07:57.000,275,11043765,-755,0,1759442876,13323.889294439992,419.27724714000215,54152.3717424 2025-10-02,22:07:58.000,275,11043734,-795,0,1759442877,13323.781513479997,419.19265758000256,54152.42065224 2025-10-02,22:07:59.000,275,11043767,-795,0,1759442878,13323.626578349991,419.16446105999785,54152.399690879996 2025-10-02,22:08:00.000,275,11043728,-795,0,1759442879,13323.45143429,419.1010188900036,54152.35776816001 2025-10-02,22:08:01.000,275,11043753,-795,0,1759442880,13323.28976285,419.00233106999804,54152.20405152 2025-10-02,22:08:02.000,275,11043784,-795,0,1759442881,13323.074200929994,418.8613484700036,54152.1970644 2025-10-02,22:08:03.000,275,11043775,-795,0,1759442882,13322.865375319998,418.76970978000463,54152.04334776001 2025-10-02,22:08:04.000,275,11043679,-795,0,1759442883,13322.629604469992,418.649874570001,54151.9874508 2025-10-02,22:08:05.000,275,11043719,-795,0,1759442884,13322.29278897,418.5018428399999,54151.70097888 2025-10-02,22:08:06.000,275,11043752,-795,0,1759442885,13322.00986395,418.41020415000094,54151.561236479996 2025-10-02,22:08:07.000,275,11043726,-795,0,1759442886,13321.935764539994,418.2339759000024,54151.714953120005 2025-10-02,22:08:08.000,275,11043737,-795,0,1759442887,13321.713466309993,418.11414068999875,54151.57521072 2025-10-02,22:08:09.000,275,11043752,-795,0,1759442888,13321.511377009992,417.91676505000214,54151.40751984 2025-10-02,22:08:10.000,275,11043726,-795,0,1759442889,13321.363178189997,417.74758593000297,54151.32367440001 2025-10-02,22:08:11.000,275,11043722,-795,0,1759442890,13321.100462099996,417.55725941999845,54151.08611232001 2025-10-02,22:08:12.000,275,11043763,-795,0,1759442891,13320.898372799995,417.3810311699999,54150.946369920006 2025-10-02,22:08:13.000,275,11043737,-795,0,1759442892,13320.72322873999,417.1695572700046,54150.77169192001 2025-10-02,22:08:14.000,275,11043744,-795,0,1759442893,13320.453776339993,416.96513250000135,54150.80662752 2025-10-02,22:08:15.000,275,11043740,-795,0,1759442894,13320.164115009997,416.8100516400009,54150.5201556 2025-10-02,22:08:16.000,275,11043772,-795,0,1759442895,13319.91487154,416.626774260003,54150.610988160006 2025-10-02,22:08:17.000,275,11043722,-795,0,1759442896,13319.739727479995,416.55628296000214,54150.58303968001 2025-10-02,22:08:18.000,275,11043785,-795,0,1759442897,13319.517429249994,416.4153003600004,54150.52714272 2025-10-02,22:08:19.000,275,11043756,-795,0,1759442898,13319.315339949993,416.2038264599978,54150.33849048 2025-10-02,22:08:20.000,275,11043742,-795,0,1759442899,13319.032414929992,416.1192368999982,54150.21970944001 2025-10-02,22:08:21.000,275,11043775,-795,0,1759442900,13318.884216109996,415.96415603999776,54150.14983824001 2025-10-02,22:08:22.000,275,11043819,-795,0,1759442901,13318.66865418999,415.85136996000074,54150.03105720001 2025-10-02,22:08:23.000,275,11043760,-795,0,1759442902,13318.63497264,415.7456330100031,54150.1707996 2025-10-02,22:08:24.000,275,11043771,-795,0,1759442903,13318.520455369995,415.6610434500035,54150.086954160004 2025-10-02,22:08:25.000,275,11043766,-795,0,1759442904,13318.33183869,415.60465041000134,54149.63279136 2025-10-02,22:08:26.000,275,11043728,-795,0,1759442905,13318.244266659989,415.597601280002,54149.83541784 2025-10-02,22:08:27.000,275,11043692,-795,0,1759442906,13318.149958319998,415.52006085000176,54149.80048224 2025-10-02,22:08:28.000,275,11043728,-795,0,1759442907,13318.015232119993,415.5271099800011,54149.772533760006 2025-10-02,22:08:29.000,275,11043747,-795,0,1759442908,13317.887242229997,415.4918643300043,54149.73061104 2025-10-02,22:08:30.000,275,11043745,-795,0,1759442909,13317.611053519991,415.4848151999977,54149.4720876 2025-10-02,22:08:31.000,275,11043774,-795,0,1759442910,13317.442645769996,415.39317650999874,54149.416190640004 2025-10-02,22:08:32.000,275,11043765,-795,0,1759442911,13317.22708384999,415.3156360799985,54149.46510048 2025-10-02,22:08:33.000,275,11043767,-795,0,1759442912,13316.964367759989,415.17465348000405,54149.437152000006 2025-10-02,22:08:34.000,275,11043672,-795,0,1759442913,13316.661233810002,415.04776914000104,54149.36029368001 2025-10-02,22:08:35.000,275,11043774,-795,0,1759442914,13316.29747307,414.86449176000315,54149.150680080005 2025-10-02,22:08:36.000,275,11043754,-795,0,1759442915,13316.06843852999,414.6600669899999,54149.07382176001 2025-10-02,22:08:37.000,275,11043738,-795,0,1759442916,13315.819195059994,414.4133474400005,54148.99696344 2025-10-02,22:08:38.000,275,11043776,-795,0,1759442917,13315.563215280003,414.20892267000454,54149.09478312001 2025-10-02,22:08:39.000,275,11043769,-795,0,1759442918,13315.388071219997,413.94810485999915,54149.05286040001 2025-10-02,22:08:40.000,275,11043753,-795,0,1759442919,13315.105146199996,413.7084344399991,54148.913118000004 2025-10-02,22:08:41.000,275,11043762,-795,0,1759442920,13314.79527594,413.4617148899997,54148.78734984001 2025-10-02,22:08:42.000,275,11043681,-795,0,1759442921,13314.512350919998,413.25729012000374,54148.745427120004 2025-10-02,22:08:43.000,275,11043744,-795,0,1759442922,13314.276580069993,413.0317179600024,54148.61267184 2025-10-02,22:08:44.000,275,11043747,-795,0,1759442923,13313.91955564,412.8695879700026,54148.52183928001 2025-10-02,22:08:45.000,275,11043753,-795,0,1759442924,13313.63663062,412.8202440599998,54148.21440600001 2025-10-02,22:08:46.000,275,11043746,-795,0,1759442925,13313.65010323999,412.81319493000046,54148.18645752001 2025-10-02,22:08:47.000,275,11043772,-795,0,1759442926,13313.845456229996,412.6087701600045,54148.23536736001 2025-10-02,22:08:48.000,275,11043769,-795,0,1759442927,13313.946500879996,412.4113945200006,54148.23536736001 2025-10-02,22:08:49.000,275,11043746,-795,0,1759442928,13314.007127669996,412.1223801899978,54148.263315840006 2025-10-02,22:08:50.000,275,11043726,-795,0,1759442929,13313.933028259991,411.9250045500012,54148.08863784001 2025-10-02,22:08:51.000,275,11043690,-795,0,1759442930,13314.000391360001,411.7910710799988,54148.095624960006 2025-10-02,22:08:52.000,275,11043765,-795,0,1759442931,13314.000391360001,411.69943238999986,54148.04671512001 2025-10-02,22:08:53.000,275,11043758,-795,0,1759442932,13314.087963389997,411.5795971800035,54148.025753760005 2025-10-02,22:08:54.000,275,11043746,-635,0,1759442933,13314.101436010002,411.5302532700007,54147.91395984 2025-10-02,22:08:55.000,275,11043762,-795,0,1759442934,13314.141853870002,411.43861458000174,54147.7951788 2025-10-02,22:08:56.000,275,11043750,-795,0,1759442935,13314.283316380002,411.424516320003,54147.89998560001 2025-10-02,22:08:57.000,275,11043747,-795,0,1759442936,13314.384361029988,411.3117302399987,54147.89998560001 2025-10-02,22:08:58.000,275,11043739,-795,0,1759442937,13314.377624719993,411.1496002499989,54147.82312728 2025-10-02,22:08:59.000,275,11043759,-795,0,1759442938,13314.242898520002,410.9522246100023,54147.66941064 2025-10-02,22:09:00.000,275,11043737,-795,0,1759442939,13313.85892885,410.8253402699993,54147.63447504001 2025-10-02,22:09:01.000,275,11043728,-795,0,1759442940,13313.562531209995,410.839438529998,54147.53665536001 2025-10-02,22:09:02.000,275,11043781,-795,0,1759442941,13313.461486559994,410.8746841800021,54147.690372000005 2025-10-02,22:09:03.000,275,11043756,-795,0,1759442942,13313.501904419994,410.78304549000313,54147.81614016 2025-10-02,22:09:04.000,275,11043758,-795,0,1759442943,13313.373914529999,410.57157159000053,54147.80216592001 2025-10-02,22:09:05.000,275,11043735,-795,0,1759442944,13313.084253200002,410.3459994299992,54147.641462160005 2025-10-02,22:09:06.000,275,11043795,-795,0,1759442945,13312.969735929997,410.11337813999853,54147.74626896 2025-10-02,22:09:07.000,275,11043688,-795,0,1759442946,13312.767646629996,409.8596094599998,54147.57857808 2025-10-02,22:09:08.000,275,11043791,-795,0,1759442947,13312.686810909996,409.6269881699991,54147.69735912 2025-10-02,22:09:09.000,275,11043738,-795,0,1759442948,13312.57229363999,409.43666166000185,54147.68338488001 2025-10-02,22:09:10.000,275,11043750,-795,0,1759442949,13312.363468029995,409.20404037000117,54147.53665536001 2025-10-02,22:09:11.000,275,11043774,-795,0,1759442950,13312.302841239994,409.0137138600039,54147.50171976 2025-10-02,22:09:12.000,275,11043783,-795,0,1759442951,13312.34999540999,408.84453474000475,54147.60652656 2025-10-02,22:09:13.000,275,11043754,-795,0,1759442952,13312.403885889995,408.6401099700015,54147.66941064 2025-10-02,22:09:14.000,275,11043739,-795,0,1759442953,13312.51166684999,408.5555204100019,54147.68338488001 2025-10-02,22:09:15.000,275,11043755,-795,0,1759442954,13312.525139469995,408.3510956399987,54147.49473264001 2025-10-02,22:09:16.000,275,11043764,-795,0,1759442955,13312.713756149991,408.23830956000165,54147.46678416001 2025-10-02,22:09:17.000,275,11043749,-795,0,1759442956,13312.888900209997,408.1043760899993,54147.46678416001 2025-10-02,22:09:18.000,275,11043791,-795,0,1759442957,13313.050571649997,407.9563443599982,54147.45280992 2025-10-02,22:09:19.000,275,11043798,-795,0,1759442958,13313.192034159998,407.8365091500018,54147.48774552 2025-10-02,22:09:20.000,275,11043766,-795,0,1759442959,13313.286342499989,407.82946002000244,54147.34800312001 2025-10-02,22:09:21.000,275,11043806,-795,0,1759442960,13313.373914529999,407.7237230700048,54147.32704176001 2025-10-02,22:09:22.000,275,11043702,-795,0,1759442961,13313.44801393999,407.674379160002,54147.257170560006 2025-10-02,22:09:23.000,275,11043726,-795,0,1759442962,13313.48843179999,407.5615930799977,54147.21524784 2025-10-02,22:09:24.000,275,11043770,-795,0,1759442963,13313.522113349994,407.48405265000474,54147.21524784 2025-10-02,22:09:25.000,275,11043769,-795,0,1759442964,13313.49516811,407.35011918000237,54147.040569840006 2025-10-02,22:09:26.000,275,11043789,-795,0,1759442965,13313.48843179999,407.1668418000045,54147.17332512 2025-10-02,22:09:27.000,275,11043750,-795,0,1759442966,13313.48843179999,406.99061354999867,54147.31306752 2025-10-02,22:09:28.000,275,11043794,-795,0,1759442967,13313.40759607999,406.8496309500042,54147.29909328001 2025-10-02,22:09:29.000,275,11043794,-795,0,1759442968,13313.320024049994,406.69455009000376,54147.32005464 2025-10-02,22:09:30.000,275,11043723,-795,0,1759442969,13313.232452019998,406.5747148800001,54147.20127360001 2025-10-02,22:09:31.000,275,11043699,-795,0,1759442970,13313.212243089998,406.4760270600018,54147.166338 2025-10-02,22:09:32.000,275,11043776,-795,0,1759442971,13313.138143679993,406.43373227999837,54147.257170560006 2025-10-02,22:09:33.000,275,11043758,-795,0,1759442972,13313.165088919988,406.3914375000022,54147.21524784 2025-10-02,22:09:34.000,275,11043783,-795,0,1759442973,13313.117934749993,406.426683149999,54147.13140240001 2025-10-02,22:09:35.000,275,11043729,-795,0,1759442974,13313.185297849988,406.5112727099986,54147.06153120001 2025-10-02,22:09:36.000,275,11043766,-795,0,1759442975,13313.340232979994,406.6522553100003,54147.20127360001 2025-10-02,22:09:37.000,275,11043769,-795,0,1759442976,13313.52884965999,406.81438530000014,54147.29909328001 2025-10-02,22:09:38.000,275,11043760,-795,0,1759442977,13313.71746634,407.011760940004,54147.236209200004 2025-10-02,22:09:39.000,275,11043763,-795,0,1759442978,13313.885874089996,407.20913658000063,54147.166338 2025-10-02,22:09:40.000,275,11043763,-795,0,1759442979,13314.121644940002,407.43470874000195,54147.22223496 2025-10-02,22:09:41.000,275,11043786,-795,0,1759442980,13314.323734240003,407.5897896000024,54147.12441528 2025-10-02,22:09:42.000,275,11043790,-795,0,1759442981,13314.478669369993,407.74487046000286,54147.17332512 2025-10-02,22:09:43.000,275,11043738,-795,0,1759442982,13314.71444022,407.8365091500018,54147.32005464 2025-10-02,22:09:44.000,275,11043736,-795,0,1759442983,13314.86937534999,407.8576565399999,54147.33402888 2025-10-02,22:09:45.000,275,11043748,-795,0,1759442984,13314.84916641999,407.8153617600037,54147.03358272001 2025-10-02,22:09:46.000,275,11043782,-795,0,1759442985,13315.125355129996,407.7378213300035,54147.354990240005 2025-10-02,22:09:47.000,275,11043695,-795,0,1759442986,13315.179245610001,407.59683873000176,54147.41787432001 2025-10-02,22:09:48.000,275,11043715,-795,0,1759442987,13315.253345019992,407.38536482999916,54147.403900080004 2025-10-02,22:09:49.000,275,11043734,-795,0,1759442988,13315.273553949992,407.2020874500013,54147.41787432001 2025-10-02,22:09:50.000,275,11043803,-795,0,1759442989,13315.152300369991,406.9694661600006,54147.38992584 2025-10-02,22:09:51.000,275,11043764,-795,0,1759442990,13315.11861882,406.6029114000048,54147.424861440006 2025-10-02,22:09:52.000,275,11043741,-795,0,1759442991,13315.084937269996,406.33504446000006,54147.46678416001 2025-10-02,22:09:53.000,275,11043708,-795,0,1759442992,13315.01757417,406.0037353500011,54147.45979704 2025-10-02,22:09:54.000,275,11043681,-795,0,1759442993,13314.95694738,405.72881928000425,54147.44582280001 2025-10-02,22:09:55.000,275,11043754,-795,0,1759442994,13314.84916641999,405.4891488600042,54147.22223496 2025-10-02,22:09:56.000,275,11043771,-795,0,1759442995,13314.89632059,405.2565275700035,54147.20826072001 2025-10-02,22:09:57.000,275,11043738,-795,0,1759442996,13314.99062892999,405.10849584000243,54147.22223496 2025-10-02,22:09:58.000,275,11043724,-795,0,1759442997,13315.091673579991,404.9886606299988,54147.27813192001 2025-10-02,22:09:59.000,275,11043751,-795,0,1759442998,13315.172509299991,404.91112019999855,54147.32005464 2025-10-02,22:10:00.000,275,11043749,-795,0,1759442999,13315.212927159992,404.92521846000454,54147.257170560006 2025-10-02,22:10:01.000,275,11043769,-795,0,1759443000,13315.334180739992,404.9463658500026,54147.21524784 2025-10-02,22:10:02.000,275,11043727,-795,0,1759443001,13315.529533729998,404.9886606299988,54147.20127360001 2025-10-02,22:10:03.000,275,11043731,-795,0,1759443002,13315.637314689993,405.05915192999964,54147.14537664 2025-10-02,22:10:04.000,275,11043687,-795,0,1759443003,13315.792249819999,405.15783974999795,54147.17332512 2025-10-02,22:10:05.000,275,11043744,-795,0,1759443004,13315.9135034,405.27062583000225,54146.90781456 2025-10-02,22:10:06.000,275,11043726,-795,0,1759443005,13316.142537939995,405.4468540800008,54147.15935088001 2025-10-02,22:10:07.000,275,11043751,-795,0,1759443006,13316.371572479991,405.59488581000187,54147.32005464 2025-10-02,22:10:08.000,275,11043770,-795,0,1759443007,13316.418726650001,405.7711140600004,54147.20127360001 2025-10-02,22:10:09.000,275,11043757,-795,0,1759443008,13316.647761189997,405.8979984000034,54147.473771280005 2025-10-02,22:10:10.000,275,11043732,-795,0,1759443009,13316.715124289993,406.05307926000387,54147.49473264001 2025-10-02,22:10:11.000,275,11043749,-795,0,1759443010,13316.667970119997,406.2152092500037,54147.38992584 2025-10-02,22:10:12.000,275,11043675,-795,0,1759443011,13316.681442740002,406.3491427199988,54147.46678416001 2025-10-02,22:10:13.000,275,11043741,-795,0,1759443012,13316.715124289993,406.53242010000395,54147.63447504001 2025-10-02,22:10:14.000,275,11043741,-795,0,1759443013,13316.694915359993,406.7015992200031,54147.74626896 2025-10-02,22:10:15.000,275,11043728,-795,0,1759443014,13316.620815950002,406.84258182000485,54147.571590960004 2025-10-02,22:10:16.000,275,11043761,-795,0,1759443015,13316.661233810002,407.011760940004,54147.69735912 2025-10-02,22:10:17.000,275,11043727,-795,0,1759443016,13316.634288569992,407.12454702000105,54147.83011440001 2025-10-02,22:10:18.000,275,11043683,-795,0,1759443017,13316.607343329997,407.3007752699996,54147.86505 2025-10-02,22:10:19.000,275,11043734,-795,0,1759443018,13316.519771300002,407.43470874000195,54147.906972720004 2025-10-02,22:10:20.000,275,11043734,-795,0,1759443019,13316.445671889996,407.5122491700022,54147.87203712001 2025-10-02,22:10:21.000,275,11043749,-795,0,1759443020,13316.385045099996,407.547494819999,54147.927934080006 2025-10-02,22:10:22.000,275,11043781,-795,0,1759443021,13316.304209379996,407.5615930799977,54148.05370224 2025-10-02,22:10:23.000,275,11043785,-795,0,1759443022,13316.284000449996,407.51929830000154,54148.2493416 2025-10-02,22:10:24.000,275,11043728,-795,0,1759443023,13316.27052782999,407.46995438999875,54148.361135520005 2025-10-02,22:10:25.000,275,11043798,-795,0,1759443024,13316.12906531999,407.3783156999998,54148.1794704 2025-10-02,22:10:26.000,275,11043692,-795,0,1759443025,13316.223373659996,407.22323483999935,54148.41703248 2025-10-02,22:10:27.000,275,11043708,-795,0,1759443026,13316.263791519996,407.0329083300021,54148.52183928001 2025-10-02,22:10:28.000,275,11043775,-795,0,1759443027,13316.21663735,406.772090520004,54148.61965896001 2025-10-02,22:10:29.000,275,11043791,-795,0,1759443028,13316.23684628,406.5958622699982,54148.62664608 2025-10-02,22:10:30.000,275,11043761,-795,0,1759443029,13316.16948317999,406.39848663000157,54148.67555592 2025-10-02,22:10:31.000,275,11043741,-795,0,1759443030,13316.27052782999,406.2293075100024,54148.72446576 2025-10-02,22:10:32.000,275,11043750,-795,0,1759443031,13316.371572479991,406.10947229999874,54148.80132408 2025-10-02,22:10:33.000,275,11043775,-795,0,1759443032,13316.486089749997,406.01078448000044,54148.80132408 2025-10-02,22:10:34.000,275,11043723,-795,0,1759443033,13316.627552259997,405.9966862200017,54148.7733756 2025-10-02,22:10:35.000,275,11043776,-795,0,1759443034,13316.708387979997,406.0037353500011,54148.57074912001 2025-10-02,22:10:36.000,275,11043776,-795,0,1759443035,13316.944158829989,406.06012839000323,54148.71049152001 2025-10-02,22:10:37.000,275,11043737,-795,0,1759443036,13317.078885029994,406.1799635999996,54148.73145288 2025-10-02,22:10:38.000,275,11043776,-795,0,1759443037,13317.31465588,406.33504446000006,54148.88516952001 2025-10-02,22:10:39.000,275,11043745,-795,0,1759443038,13317.523481489996,406.48307619000116,54148.98997632 2025-10-02,22:10:40.000,275,11043693,-795,0,1759443039,13317.678416620001,406.6522553100003,54148.99696344 2025-10-02,22:10:41.000,275,11043767,-795,0,1759443040,13317.819879130002,406.8073361700008,54149.09478312001 2025-10-02,22:10:42.000,275,11043723,-795,0,1759443041,13317.981550570003,406.9694661600006,54149.150680080005 2025-10-02,22:10:43.000,275,11043784,-795,0,1759443042,13318.028704739998,407.1104487600023,54149.22055128001 2025-10-02,22:10:44.000,275,11043754,-795,0,1759443043,13318.116276769993,407.18798919000255,54149.25548688 2025-10-02,22:10:45.000,275,11043727,-795,0,1759443044,13318.102804149989,407.2655296200028,54149.101770240006 2025-10-02,22:10:46.000,275,11043762,-795,0,1759443045,13318.156694629994,407.3289717900043,54149.25548688 2025-10-02,22:10:47.000,275,11043775,-795,0,1759443046,13318.257739279994,407.30782439999894,54149.367280800005 2025-10-02,22:10:48.000,275,11043729,-795,0,1759443047,13318.34531130999,407.33602092000365,54149.45112624 2025-10-02,22:10:49.000,275,11043728,-795,0,1759443048,13318.318366069994,407.32192265999765,54149.4022164 2025-10-02,22:10:50.000,275,11043742,-795,0,1759443049,13318.399201789995,407.3571683100017,54149.50702320001 2025-10-02,22:10:51.000,275,11043682,-795,0,1759443050,13318.36552023999,407.4276596100026,54149.4022164 2025-10-02,22:10:52.000,275,11043699,-795,0,1759443051,13318.41267441,407.49815091000346,54149.52099744 2025-10-02,22:10:53.000,275,11043758,-795,0,1759443052,13318.500246439995,407.5686422100043,54149.66073984 2025-10-02,22:10:54.000,275,11043769,-795,0,1759443053,13318.57434585,407.6250352499992,54149.68868832 2025-10-02,22:10:55.000,275,11043756,-795,0,1759443054,13318.65518157,407.6602809000033,54149.604842880006 2025-10-02,22:10:56.000,275,11043744,-795,0,1759443055,13318.762962529996,407.787165239999,54149.81445648001 2025-10-02,22:10:57.000,275,11043754,-795,0,1759443056,13318.971788139992,407.9351969700001,54149.98214736001 2025-10-02,22:10:58.000,275,11043770,-795,0,1759443057,13319.032414929992,408.12552348000463,54150.04503144 2025-10-02,22:10:59.000,275,11043740,-795,0,1759443058,13319.106514339997,408.3440465099993,54149.9961216 2025-10-02,22:11:00.000,275,11043801,-795,0,1759443059,13319.274922089993,408.58371692999935,54150.17778672001 2025-10-02,22:11:01.000,275,11043762,-795,0,1759443060,13319.423120909989,408.84453474000475,54150.21272232 2025-10-02,22:11:02.000,275,11043748,-795,0,1759443061,13319.59152866,409.09125429000414,54150.28259352 2025-10-02,22:11:03.000,275,11043734,-795,0,1759443062,13319.80709057999,409.3309247100042,54150.5201556 2025-10-02,22:11:04.000,275,11043768,-795,0,1759443063,13319.995707260001,409.59879165000166,54150.64592376 2025-10-02,22:11:05.000,275,11043736,-795,0,1759443064,13320.022652499996,409.7538725100021,54150.5201556 2025-10-02,22:11:06.000,275,11043663,-795,0,1759443065,13320.170851319992,409.9864938000028,54150.70182072001 2025-10-02,22:11:07.000,275,11043699,-795,0,1759443066,13320.292104899992,410.17682031000004,54150.834576 2025-10-02,22:11:08.000,275,11043767,-795,0,1759443067,13320.312313829992,410.3178029100018,54150.93239568 2025-10-02,22:11:09.000,275,11043781,-795,0,1759443068,13320.258423350002,410.4728837700022,54150.84855024001 2025-10-02,22:11:10.000,275,11043737,-795,0,1759443069,13320.345995379997,410.53632594000374,54150.98130552 2025-10-02,22:11:11.000,275,11043781,-795,0,1759443070,13320.258423350002,410.63501376000204,54151.03021536 2025-10-02,22:11:12.000,275,11043757,-795,0,1759443071,13320.278632280002,410.7055050600029,54151.10008656 2025-10-02,22:11:13.000,275,11043792,-795,0,1759443072,13320.096751910001,410.7759963600038,54151.12803504 2025-10-02,22:11:14.000,275,11043716,-795,0,1759443073,13319.988970949991,410.839438529998,54151.08611232001 2025-10-02,22:11:15.000,275,11043746,-795,0,1759443074,13319.66562806999,411.0015685199978,54150.84855024001 2025-10-02,22:11:16.000,275,11043749,-795,0,1759443075,13319.578056039994,411.19189503000234,54150.86252448 2025-10-02,22:11:17.000,275,11043731,-795,0,1759443076,13319.456802459994,411.3822215399996,54150.89746008001 2025-10-02,22:11:18.000,275,11043741,-795,0,1759443077,13319.396175669994,411.62189195999963,54150.96034416 2025-10-02,22:11:19.000,275,11043744,-795,0,1759443078,13319.375966739994,411.9813975900033,54150.995279760005 2025-10-02,22:11:20.000,275,11043756,-795,0,1759443079,13319.416384599994,412.30565757000295,54151.02322824 2025-10-02,22:11:21.000,275,11043733,-795,0,1759443080,13319.402911979989,412.67221232999873,54150.9743184 2025-10-02,22:11:22.000,275,11043761,-795,0,1759443081,13319.48374769999,413.0881110000046,54150.89746008001 2025-10-02,22:11:23.000,275,11043726,-795,0,1759443082,13319.638682829995,413.50400967000314,54150.876498720005 2025-10-02,22:11:24.000,275,11043715,-795,0,1759443083,13319.77340903,413.9903996400026,54150.7647048 2025-10-02,22:11:25.000,275,11043760,-795,0,1759443084,13319.901398919996,414.49088787000073,54150.72976920001 2025-10-02,22:11:26.000,275,11043746,-795,0,1759443085,13320.130433459992,414.9420321900034,54150.6948336 2025-10-02,22:11:27.000,275,11043754,-795,0,1759443086,13320.379676930002,415.3861273799994,54150.79265328 2025-10-02,22:11:28.000,275,11043767,-795,0,1759443087,13320.615447779994,415.80202604999795,54150.876498720005 2025-10-02,22:11:29.000,275,11043753,-795,0,1759443088,13320.78385552999,416.17562994000036,54150.95335704 2025-10-02,22:11:30.000,275,11043708,-795,0,1759443089,13320.938790659995,416.45759514000383,54150.834576 2025-10-02,22:11:31.000,275,11043756,-795,0,1759443090,13321.07351686,416.6831672999979,54150.80662752 2025-10-02,22:11:32.000,275,11043676,-795,0,1759443091,13321.208243059991,416.83119902999897,54150.88348584 2025-10-02,22:11:33.000,275,11043709,-795,0,1759443092,13321.316024020001,416.97923076000006,54150.85553736 2025-10-02,22:11:34.000,275,11043768,-795,0,1759443093,13321.349705569992,417.09201684000436,54150.93938280001 2025-10-02,22:11:35.000,275,11043709,-795,0,1759443094,13321.275606160001,417.16250813999795,54150.85553736 2025-10-02,22:11:36.000,275,11043772,-795,0,1759443095,13321.255397230001,417.1554590099986,54150.91842144001 2025-10-02,22:11:37.000,275,11043747,-795,0,1759443096,13321.161088889996,417.1695572700046,54151.08611232001 2025-10-02,22:11:38.000,275,11043743,-795,0,1759443097,13321.00615375999,417.1202133600018,54151.00226688 2025-10-02,22:11:39.000,275,11043740,-795,0,1759443098,13320.716492429994,417.16250813999795,54150.995279760005 2025-10-02,22:11:40.000,275,11043743,-795,0,1759443099,13320.433567409993,417.1413607499999,54150.925408560004 2025-10-02,22:11:41.000,275,11043749,-795,0,1759443100,13320.197796560002,417.070869449999,54150.91842144001 2025-10-02,22:11:42.000,275,11043737,-795,0,1759443101,13319.948553089991,416.9933290199988,54151.01624112001 2025-10-02,22:11:43.000,275,11043755,-795,0,1759443102,13319.70604592999,416.9087394599992,54151.03720248001 2025-10-02,22:11:44.000,275,11043734,-795,0,1759443103,13319.342285189989,416.81710077000025,54151.00226688 2025-10-02,22:11:45.000,275,11043742,-795,0,1759443104,13318.971788139992,416.66906903999916,54150.86951160001 2025-10-02,22:11:46.000,275,11043661,-795,0,1759443105,13318.73601729,416.6620199099998,54150.96034416 2025-10-02,22:11:47.000,275,11043773,-795,0,1759443106,13318.60802739999,416.60562686999765,54151.058163839996 2025-10-02,22:11:48.000,275,11043709,-795,0,1759443107,13318.399201789995,416.5985777399983,54150.9743184 2025-10-02,22:11:49.000,275,11043754,-795,0,1759443108,13318.40593809999,416.5139881799987,54150.98130552 2025-10-02,22:11:50.000,275,11043752,-795,0,1759443109,13318.28468451999,416.4928407900006,54150.86951160001 2025-10-02,22:11:51.000,275,11043779,-795,0,1759443110,13318.4733012,416.3800547100036,54150.95335704 2025-10-02,22:11:52.000,275,11043771,-795,0,1759443111,13318.749489909991,416.26021949999995,54151.00226688 2025-10-02,22:11:53.000,275,11043733,-795,0,1759443112,13319.025678619997,416.11218776999885,54150.9743184 2025-10-02,22:11:54.000,275,11043697,-795,0,1759443113,13319.274922089993,415.9359595200003,54150.80662752 2025-10-02,22:11:55.000,275,11043759,-795,0,1759443114,13319.375966739994,415.76678040000115,54150.492207120005 2025-10-02,22:11:56.000,275,11043735,-795,0,1759443115,13319.62521020999,415.60465041000134,54150.48522000001 2025-10-02,22:11:57.000,275,11043753,-795,0,1759443116,13319.86771736999,415.44252042000153,54150.38740032001 2025-10-02,22:11:58.000,275,11043741,-795,0,1759443117,13320.090015599992,415.3861273799994,54150.5201556 2025-10-02,22:11:59.000,275,11043781,-795,0,1759443118,13320.447040029998,415.2521939100043,54150.58303968001 2025-10-02,22:12:00.000,275,11043761,-795,0,1759443119,13320.74343766999,415.01252349000424,54150.72976920001 2025-10-02,22:12:01.000,275,11043729,-795,0,1759443120,13321.05330793,414.70236177000334,54150.74374344 2025-10-02,22:12:02.000,275,11043692,-795,0,1759443121,13321.356441880002,414.4133474400005,54150.946369920006 2025-10-02,22:12:03.000,275,11043782,-795,0,1759443122,13321.612421659993,414.0467926800047,54150.93239568 2025-10-02,22:12:04.000,275,11043749,-795,0,1759443123,13321.881874059989,413.7930239999987,54151.03021536 2025-10-02,22:12:05.000,275,11043765,-795,0,1759443124,13322.05028181,413.4969605400038,54150.946369920006 2025-10-02,22:12:06.000,275,11043767,-795,0,1759443125,13322.28605265999,413.2008970800016,54151.14200928 2025-10-02,22:12:07.000,275,11043761,-795,0,1759443126,13322.535296130001,412.98237404999963,54151.30970016 2025-10-02,22:12:08.000,275,11043784,-795,0,1759443127,13322.622868159997,412.7568018899983,54151.30970016 2025-10-02,22:12:09.000,275,11043757,-795,0,1759443128,13322.717176500002,412.5594262500017,54151.33764864 2025-10-02,22:12:10.000,275,11043697,-795,0,1759443129,13322.670022329992,412.40434539000125,54151.114060800006 2025-10-02,22:12:11.000,275,11043714,-795,0,1759443130,13322.872111629993,412.30565757000295,54151.36559712 2025-10-02,22:12:12.000,275,11043806,-795,0,1759443131,13322.959683659989,412.1858223599993,54151.498352400005 2025-10-02,22:12:13.000,275,11043757,-795,0,1759443132,13323.067464619999,412.0166432400001,54151.63809480001 2025-10-02,22:12:14.000,275,11043773,-795,0,1759443133,13323.060728309989,411.83336586000223,54151.533288 2025-10-02,22:12:15.000,275,11043779,-795,0,1759443134,13323.12135509999,411.6571376100037,54151.4634168 2025-10-02,22:12:16.000,275,11043771,-795,0,1759443135,13323.1887182,411.55140065999876,54151.728927359996 2025-10-02,22:12:17.000,275,11043769,-795,0,1759443136,13323.26955392,411.4597619699998,54151.90360536001 2025-10-02,22:12:18.000,275,11043698,-795,0,1759443137,13323.30323546999,411.3681232800009,54151.93854096 2025-10-02,22:12:19.000,275,11043744,-795,0,1759443138,13323.30997178,411.2835337200013,54151.92456672001 2025-10-02,22:12:20.000,275,11043735,-795,0,1759443139,13323.195454509994,411.26943546000257,54151.97347656001 2025-10-02,22:12:21.000,275,11043749,-795,0,1759443140,13323.155036649994,411.2835337200013,54151.99443792001 2025-10-02,22:12:22.000,275,11043750,-795,0,1759443141,13323.027046759998,411.3610741500015,54152.1970644 2025-10-02,22:12:23.000,275,11043728,-795,0,1759443142,13322.885584249998,411.4668110999992,54152.24597424 2025-10-02,22:12:24.000,275,11043757,-795,0,1759443143,13322.663286019997,411.61484283000027,54152.21103864001 2025-10-02,22:12:25.000,275,11043779,-795,0,1759443144,13322.454460410001,411.74877630000265,54152.25994848001 2025-10-02,22:12:26.000,275,11043700,-795,0,1759443145,13322.37362469,411.8404149900016,54152.37872952001 2025-10-02,22:12:27.000,275,11043666,-795,0,1759443146,13322.259107419995,411.99549585000204,54152.385716640005 2025-10-02,22:12:28.000,275,11043749,-795,0,1759443147,13322.08396335999,412.1012327999997,54152.48353632 2025-10-02,22:12:29.000,275,11043775,-795,0,1759443148,13321.915555609994,412.19287148999865,54152.399690879996 2025-10-02,22:12:30.000,275,11043772,-795,0,1759443149,13321.666312139998,412.2986084400036,54152.4416136 2025-10-02,22:12:31.000,275,11043769,-795,0,1759443150,13321.531585939993,412.35500147999846,54152.39270376 2025-10-02,22:12:32.000,275,11043765,-795,0,1759443151,13321.356441880002,412.40434539000125,54152.48353632 2025-10-02,22:12:33.000,275,11043752,-795,0,1759443152,13321.12740733999,412.5100823399989,54152.47654920001 2025-10-02,22:12:34.000,275,11043659,-795,0,1759443153,13320.79059184,412.53827886000363,54152.44860072001 2025-10-02,22:12:35.000,275,11043741,-795,0,1759443154,13320.413358479993,412.5594262500017,54152.218025760005 2025-10-02,22:12:36.000,275,11043753,-795,0,1759443155,13320.197796560002,412.5805736399998,54152.17610304 2025-10-02,22:12:37.000,275,11043739,-795,0,1759443156,13319.93508047,412.55237712000235,54152.120206080006 2025-10-02,22:12:38.000,275,11043739,-795,0,1759443157,13319.69257331,412.58762276999914,54152.18309016 2025-10-02,22:12:39.000,275,11043766,-795,0,1759443158,13319.48374769999,412.65811407,54152.1271932 2025-10-02,22:12:40.000,275,11043752,-795,0,1759443159,13319.221031609988,412.66516319999937,54152.057322 2025-10-02,22:12:41.000,275,11043728,-795,0,1759443160,13319.093041719992,412.74975275999896,54151.952515200006 2025-10-02,22:12:42.000,275,11043683,-795,0,1759443161,13318.998733380002,412.79909667000175,54151.99443792001 2025-10-02,22:12:43.000,275,11043726,-795,0,1759443162,13318.944842899997,412.88368623000133,54151.79879856 2025-10-02,22:12:44.000,275,11043777,-795,0,1759443163,13318.924633969997,412.94712840000284,54151.77085008 2025-10-02,22:12:45.000,275,11043745,-795,0,1759443164,13318.75622622,413.04581622000114,54151.32367440001 2025-10-02,22:12:46.000,275,11043787,-795,0,1759443165,13318.897688730001,413.1515531699988,54151.65905616001 2025-10-02,22:12:47.000,275,11043775,-795,0,1759443166,13319.005469689997,413.2502409900044,54151.72194024 2025-10-02,22:12:48.000,275,11043767,-795,0,1759443167,13319.079569100002,413.33483055000397,54151.68700464001 2025-10-02,22:12:49.000,275,11043730,-795,0,1759443168,13319.086305409997,413.44056750000163,54151.68001752 2025-10-02,22:12:50.000,275,11043683,-795,0,1759443169,13319.045887549997,413.5956483600021,54151.56822360001 2025-10-02,22:12:51.000,275,11043734,-795,0,1759443170,13319.059360170002,413.7084344399991,54151.57521072 2025-10-02,22:12:52.000,275,11043714,-795,0,1759443171,13319.059360170002,413.84941704000084,54151.498352400005 2025-10-02,22:12:53.000,275,11043779,-795,0,1759443172,13319.140195890002,414.0679400700028,54151.51232664 2025-10-02,22:12:54.000,275,11043775,-795,0,1759443173,13319.086305409997,414.1877752799992,54151.55424936 2025-10-02,22:12:55.000,275,11043740,-795,0,1759443174,13319.045887549997,414.2723648399988,54151.37258424001 2025-10-02,22:12:56.000,275,11043752,-795,0,1759443175,13318.971788139992,414.3992491800018,54151.561236479996 2025-10-02,22:12:57.000,275,11043767,-795,0,1759443176,13318.951579209992,414.5261335200048,54151.62412056 2025-10-02,22:12:58.000,275,11043721,-795,0,1759443177,13318.816853010001,414.63187047000247,54151.63110768 2025-10-02,22:12:59.000,275,11043776,-795,0,1759443178,13318.769698839991,414.7446565499995,54151.50533952 2025-10-02,22:13:00.000,275,11043779,-795,0,1759443179,13318.59455478,414.77990220000356,54151.45642968 2025-10-02,22:13:01.000,275,11043736,-795,0,1759443180,13318.51371906,414.85039350000443,54151.40053272001 2025-10-02,22:13:02.000,275,11043790,-795,0,1759443181,13318.39246548,414.83629523999844,54151.56822360001 2025-10-02,22:13:03.000,275,11043721,-795,0,1759443182,13318.28468451999,414.87859002000187,54151.57521072 2025-10-02,22:13:04.000,275,11043755,-795,0,1759443183,13318.102804149989,414.8574426300038,54151.62412056 2025-10-02,22:13:05.000,275,11043767,-795,0,1759443184,13317.900714850002,414.7940004600023,54151.40053272001 2025-10-02,22:13:06.000,275,11043727,-795,0,1759443185,13317.819879130002,414.681214379998,54151.45642968 2025-10-02,22:13:07.000,275,11043780,-795,0,1759443186,13317.664943999996,414.53318265000416,54151.45642968 2025-10-02,22:13:08.000,275,11043739,-795,0,1759443187,13317.51674518,414.3358070100003,54151.43546832 2025-10-02,22:13:09.000,275,11043800,-795,0,1759443188,13317.280974329995,414.11023484999896,54151.38655848 2025-10-02,22:13:10.000,275,11043767,-795,0,1759443189,13317.024994549989,413.81417139000405,54151.428481200004 2025-10-02,22:13:11.000,275,11043724,-795,0,1759443190,13316.708387979997,413.55335357999866,54151.379571360005 2025-10-02,22:13:12.000,275,11043777,-795,0,1759443191,13316.566925469997,413.12335665000137,54151.51931376001 2025-10-02,22:13:13.000,275,11043794,-795,0,1759443192,13316.378308790001,412.70040885000344,54151.56822360001 2025-10-02,22:13:14.000,275,11043775,-795,0,1759443193,13316.102120079995,412.20696975000465,54151.57521072 2025-10-02,22:13:15.000,275,11043750,-795,0,1759443194,13315.873085539999,411.7769728200001,54151.23982896 2025-10-02,22:13:16.000,275,11043732,-795,0,1759443195,13315.765304579989,411.3822215399996,54151.281751680006 2025-10-02,22:13:17.000,275,11043801,-795,0,1759443196,13315.738359339994,410.95927374000166,54151.2188676 2025-10-02,22:13:18.000,275,11043749,-795,0,1759443197,13315.798986129994,410.5786207199999,54151.26777744 2025-10-02,22:13:19.000,275,11043775,-795,0,1759443198,13315.92697601999,410.24026248000155,54151.32367440001 2025-10-02,22:13:20.000,275,11043782,-795,0,1759443199,13316.10885638999,409.9512481499987,54151.32367440001 2025-10-02,22:13:21.000,275,11043743,-795,0,1759443200,13316.317682,409.7397742500034,54151.37258424001 2025-10-02,22:13:22.000,275,11043718,-795,0,1759443201,13316.452408199992,409.478956439998,54151.29572592 2025-10-02,22:13:23.000,275,11043775,-795,0,1759443202,13316.566925469997,409.2463351500046,54151.260790320004 2025-10-02,22:13:24.000,275,11043757,-795,0,1759443203,13316.748805839998,408.9855173399992,54151.36559712 2025-10-02,22:13:25.000,275,11043752,-795,0,1759443204,13316.789223699998,408.74584691999917,54151.17694488 2025-10-02,22:13:26.000,275,11043800,-795,0,1759443205,13316.964367759989,408.5766678,54151.34463576 2025-10-02,22:13:27.000,275,11043738,-795,0,1759443206,13317.10583026999,408.42158693999954,54151.47040392001 2025-10-02,22:13:28.000,275,11043767,-795,0,1759443207,13317.18666598999,408.25945694999973,54151.51232664 2025-10-02,22:13:29.000,275,11043766,-795,0,1759443208,13317.240556469995,408.13962174000335,54151.54027512001 2025-10-02,22:13:30.000,275,11043723,-795,0,1759443209,13317.179929679995,407.99159001000226,54151.42149408001 2025-10-02,22:13:31.000,275,11043784,-795,0,1759443210,13317.058676099994,407.89290219000395,54151.51232664 2025-10-02,22:13:32.000,275,11043776,-795,0,1759443211,13316.883532039988,407.71667393999815,54151.54027512001 2025-10-02,22:13:33.000,275,11043728,-795,0,1759443212,13316.593870709992,407.5756913400037,54151.4634168 2025-10-02,22:13:34.000,275,11043754,-795,0,1759443213,13316.358099860001,407.33602092000365,54151.55424936 2025-10-02,22:13:35.000,275,11043788,-795,0,1759443214,13315.900030779994,407.07520310999826,54151.12803504 2025-10-02,22:13:36.000,275,11043800,-795,0,1759443215,13315.758568269994,406.84258182000485,54151.428481200004 2025-10-02,22:13:37.000,275,11043771,-795,0,1759443216,13315.556478969993,406.56766575000074,54151.4634168 2025-10-02,22:13:38.000,275,11043764,-795,0,1759443217,13315.226399779996,406.2152092500037,54151.25380320001 2025-10-02,22:13:39.000,275,11043746,-795,0,1759443218,13314.923265829995,405.96144056999765,54151.18393200001 2025-10-02,22:13:40.000,275,11043777,-795,0,1759443219,13314.559505089994,405.71472101999825,54151.10707368001 2025-10-02,22:13:41.000,275,11043798,-795,0,1759443220,13314.263107450002,405.5384927699997,54151.07213808 2025-10-02,22:13:42.000,275,11043749,-795,0,1759443221,13314.027336599996,405.36931365000055,54151.10008656 2025-10-02,22:13:43.000,275,11043780,-795,0,1759443222,13313.77135681999,405.28472409000096,54151.044189600005 2025-10-02,22:13:44.000,275,11043744,-795,0,1759443223,13313.602949069995,405.14374148999923,54150.95335704 2025-10-02,22:13:45.000,275,11043753,-715,0,1759443224,13313.373914529999,405.12259410000115,54150.68085936001 2025-10-02,22:13:46.000,275,11043759,-795,0,1759443225,13313.353705599999,405.1507906199986,54150.68085936001 2025-10-02,22:13:47.000,275,11043792,-795,0,1759443226,13313.367178219989,405.30587147999904,54150.61797528 2025-10-02,22:13:48.000,275,11043765,-795,0,1759443227,13313.42780500999,405.4750505999982,54150.492207120005 2025-10-02,22:13:49.000,275,11043764,-795,0,1759443228,13313.57600383,405.71472101999825,54150.33849048 2025-10-02,22:13:50.000,275,11043778,-795,0,1759443229,13313.67704848,405.97553883000364,54150.18477384 2025-10-02,22:13:51.000,275,11043764,-795,0,1759443230,13313.993655049992,406.28570055000455,54150.17778672001 2025-10-02,22:13:52.000,275,11043739,-795,0,1759443231,13314.290052689998,406.5394692300033,54150.21970944001 2025-10-02,22:13:53.000,275,11043787,-795,0,1759443232,13314.465196749989,406.8073361700008,54150.01708296 2025-10-02,22:13:54.000,275,11043807,-795,0,1759443233,13314.73464915,407.0470065900008,54149.989134480005 2025-10-02,22:13:55.000,275,11043801,-795,0,1759443234,13314.84916641999,407.21618571,54149.63279136 2025-10-02,22:13:56.000,275,11043776,-795,0,1759443235,13315.03104678999,407.35011918000237,54149.66073984 2025-10-02,22:13:57.000,275,11043779,-795,0,1759443236,13315.172509299991,407.5263474300009,54149.54894592001 2025-10-02,22:13:58.000,275,11043774,-795,0,1759443237,13315.340917050002,407.5404456899996,54149.52798456001 2025-10-02,22:13:59.000,275,11043765,-795,0,1759443238,13315.495852179993,407.53339656000026,54149.46510048 2025-10-02,22:14:00.000,275,11043801,-795,0,1759443239,13315.529533729998,407.44880700000067,54149.40920352001 2025-10-02,22:14:01.000,275,11043740,-795,0,1759443240,13315.637314689993,407.3148735299983,54149.32535808 2025-10-02,22:14:02.000,275,11043785,-795,0,1759443241,13315.772040889999,407.1315961500004,54149.36029368001 2025-10-02,22:14:03.000,275,11043763,-795,0,1759443242,13315.812458749999,406.9483187700025,54149.23452552 2025-10-02,22:14:04.000,275,11043750,-795,0,1759443243,13315.93371233,406.72979574000055,54149.150680080005 2025-10-02,22:14:05.000,275,11043771,-795,0,1759443244,13315.859612919994,406.4971744499999,54148.96202784 2025-10-02,22:14:06.000,275,11043743,-795,0,1759443245,13315.859612919994,406.27160228999855,54148.88516952001 2025-10-02,22:14:07.000,275,11043778,-795,0,1759443246,13315.9135034,406.0178336099998,54148.89914376 2025-10-02,22:14:08.000,275,11043759,-795,0,1759443247,13316.02802066999,405.72881928000425,54148.94106648 2025-10-02,22:14:09.000,275,11043805,-795,0,1759443248,13316.01454805,405.4398049500014,54148.92709224001 2025-10-02,22:14:10.000,275,11043762,-795,0,1759443249,13316.00781173999,405.1296432300005,54148.75241424 2025-10-02,22:14:11.000,275,11043776,-795,0,1759443250,13315.98760280999,404.79128499000217,54148.73844000001 2025-10-02,22:14:12.000,275,11043785,-795,0,1759443251,13315.9135034,404.4740741400019,54148.431006720006 2025-10-02,22:14:13.000,275,11043762,-795,0,1759443252,13315.89329447,404.1498141600023,54148.598697600006 2025-10-02,22:14:14.000,275,11043797,-795,0,1759443253,13315.839403989994,403.88899635000416,54148.431006720006 2025-10-02,22:14:15.000,275,11043784,-795,0,1759443254,13315.798986129994,403.7198172299977,54148.46594232 2025-10-02,22:14:16.000,275,11043802,-795,0,1759443255,13315.84614029999,403.55063810999854,54148.431006720006 2025-10-02,22:14:17.000,275,11043787,-795,0,1759443256,13315.94718494999,403.43080290000216,54148.51485216 2025-10-02,22:14:18.000,275,11043787,-795,0,1759443257,13315.96739387999,403.36736073000066,54148.47292944001 2025-10-02,22:14:19.000,275,11043788,-795,0,1759443258,13315.99433912,403.35326247000194,54148.43799384 2025-10-02,22:14:20.000,275,11043787,-795,0,1759443259,13315.98760280999,403.3603116000013,54148.242354480004 2025-10-02,22:14:21.000,275,11043755,-795,0,1759443260,13316.081911149995,403.4589994199996,54148.16549616001 2025-10-02,22:14:22.000,275,11043780,-795,0,1759443261,13316.263791519996,403.5365398499998,54148.17248328 2025-10-02,22:14:23.000,275,11043785,-795,0,1759443262,13316.459144510001,403.62817853999877,54148.29126432 2025-10-02,22:14:24.000,275,11043796,-795,0,1759443263,13316.634288569992,403.7198172299977,54148.29126432 2025-10-02,22:14:25.000,275,11043791,-795,0,1759443264,13316.755542149993,403.88899635000416,54148.06767648001 2025-10-02,22:14:26.000,275,11043807,-795,0,1759443265,13316.984576689989,404.0440772100046,54148.22139312 2025-10-02,22:14:27.000,275,11043793,-795,0,1759443266,13317.18666598999,404.23440372000186,54148.22838024 2025-10-02,22:14:28.000,275,11043788,-795,0,1759443267,13317.3954916,404.4247302299991,54148.20741888001 2025-10-02,22:14:29.000,275,11043781,-795,0,1759443268,13317.55716304,404.60095847999764,54148.242354480004 2025-10-02,22:14:30.000,275,11043754,-795,0,1759443269,13317.718834480002,404.79128499000217,54148.13754768001 2025-10-02,22:14:31.000,275,11043777,-795,0,1759443270,13317.900714850002,405.02390628000285,54148.16549616001 2025-10-02,22:14:32.000,275,11043793,-795,0,1759443271,13318.190376179999,405.15783974999795,54148.312225680005 2025-10-02,22:14:33.000,275,11043768,-795,0,1759443272,13318.41267441,405.3411171300031,54148.32619992 2025-10-02,22:14:34.000,275,11043773,-795,0,1759443273,13318.682126809996,405.48209973000485,54148.27729008 2025-10-02,22:14:35.000,275,11043799,-795,0,1759443274,13318.830325629991,405.60193494000123,54148.01177952 2025-10-02,22:14:36.000,275,11043747,-795,0,1759443275,13319.160404820002,405.6935736300002,54148.074663600004 2025-10-02,22:14:37.000,275,11043772,-795,0,1759443276,13319.436593529994,405.72881928000425,54148.10261208 2025-10-02,22:14:38.000,275,11043793,-795,0,1759443277,13319.82729950999,405.70062275999953,54148.144534800005 2025-10-02,22:14:39.000,275,11043782,-795,0,1759443278,13320.103488219997,405.7217701500049,54148.15850904 2025-10-02,22:14:40.000,275,11043784,-795,0,1759443279,13320.386413239998,405.6230823299993,54148.1095992 2025-10-02,22:14:41.000,275,11043776,-795,0,1759443280,13320.615447779994,405.5102962500023,54148.10261208 2025-10-02,22:14:42.000,275,11043748,-795,0,1759443281,13320.958999589995,405.35521539000183,54148.20043176 2025-10-02,22:14:43.000,275,11043779,-795,0,1759443282,13321.181297819996,405.12259410000115,54148.22139312 2025-10-02,22:14:44.000,275,11043788,-795,0,1759443283,13321.457486530002,404.8688254200024,54148.1794704 2025-10-02,22:14:45.000,275,11043752,-795,0,1759443284,13321.605685349998,404.65030239000043,54148.08863784001 2025-10-02,22:14:46.000,275,11043752,-795,0,1759443285,13321.807774649998,404.3894845800023,54148.21440600001 2025-10-02,22:14:47.000,275,11043755,-795,0,1759443286,13322.06375442999,404.1498141600023,54148.361135520005 2025-10-02,22:14:48.000,275,11043743,-795,0,1759443287,13322.29278897,403.91014374000224,54148.41703248 2025-10-02,22:14:49.000,275,11043768,-795,0,1759443288,13322.420778859996,403.74096462000307,54148.45196808001 2025-10-02,22:14:50.000,275,11043756,-795,0,1759443289,13322.548768749992,403.63522766999813,54148.37510976001 2025-10-02,22:14:51.000,275,11043750,-795,0,1759443290,13322.649813399992,403.592932890002,54148.4938908 2025-10-02,22:14:52.000,275,11043785,-795,0,1759443291,13322.804748529998,403.63522766999813,54148.52183928001 2025-10-02,22:14:53.000,275,11043818,-795,0,1759443292,13322.905793179998,403.7550628800018,54148.55677488 2025-10-02,22:14:54.000,275,11043759,-795,0,1759443293,13322.993365209993,403.92424200000096,54148.50786504 2025-10-02,22:14:55.000,275,11043770,-795,0,1759443294,13323.067464619999,404.0440772100046,54148.51485216 2025-10-02,22:14:56.000,275,11043766,-795,0,1759443295,13323.24934499,404.2062072000044,54148.61965896001 2025-10-02,22:14:57.000,275,11043771,-795,0,1759443296,13323.38407118999,404.3612880600049,54148.79433696 2025-10-02,22:14:58.000,275,11043802,-795,0,1759443297,13323.54574262999,404.56571283000085,54148.815298320005 2025-10-02,22:14:59.000,275,11043761,-795,0,1759443298,13323.626578349991,404.79128499000217,54148.88516952001 2025-10-02,22:15:00.000,275,11043773,-795,0,1759443299,13323.747831929992,405.08734845000436,54148.82228544 2025-10-02,22:15:01.000,275,11043758,-795,0,1759443300,13323.788249789992,405.3622645200012,54148.79433696 2025-10-02,22:15:02.000,275,11043744,-795,0,1759443301,13323.875821820002,405.67947537000146,54148.88516952001 2025-10-02,22:15:03.000,275,11043756,-795,0,1759443302,13324.010548019993,406.0389809999979,54149.11574448 2025-10-02,22:15:04.000,275,11043762,-795,0,1759443303,13324.050965879993,406.41963401999965,54149.1576672 2025-10-02,22:15:05.000,275,11043730,-795,0,1759443304,13323.929712299992,406.82848355999886,54149.080808880004 2025-10-02,22:15:06.000,275,11043772,-795,0,1759443305,13323.990339089993,407.23733309999807,54149.150680080005 2025-10-02,22:15:07.000,275,11043717,-795,0,1759443306,13323.949921229992,407.6884774200007,54149.25548688 2025-10-02,22:15:08.000,275,11043763,-795,0,1759443307,13323.896030750002,408.118474349998,54149.26247400001 2025-10-02,22:15:09.000,275,11043795,-795,0,1759443308,13323.808458719992,408.58371692999935,54149.43016488001 2025-10-02,22:15:10.000,275,11043799,-795,0,1759443309,13323.673732520001,409.02781212000264,54149.42317776 2025-10-02,22:15:11.000,275,11043807,-795,0,1759443310,13323.49185215,409.45075992000056,54149.437152000006 2025-10-02,22:15:12.000,275,11043759,-795,0,1759443311,13323.36386225999,409.81026555000426,54149.5419588 2025-10-02,22:15:13.000,275,11043738,-795,0,1759443312,13323.168509269999,410.11337813999853,54149.4720876 2025-10-02,22:15:14.000,275,11043752,-795,0,1759443313,13323.027046759998,410.32485204000113,54149.47907472001 2025-10-02,22:15:15.000,275,11043738,-795,0,1759443314,13322.932738419993,410.5292768100044,54149.63279136 2025-10-02,22:15:16.000,275,11043726,-795,0,1759443315,13322.912529489993,410.68435767000483,54149.69567544001 2025-10-02,22:15:17.000,275,11043785,-795,0,1759443316,13322.878847939988,410.6773085399982,54149.79349512001 2025-10-02,22:15:18.000,275,11043774,-795,0,1759443317,13322.865375319998,410.6209155000033,54149.91227616001 2025-10-02,22:15:19.000,275,11043758,-795,0,1759443318,13322.818221150003,410.5151785499984,54150.01708296 2025-10-02,22:15:20.000,275,11043779,-675,0,1759443319,13322.798012220002,410.30370465000306,54150.01708296 2025-10-02,22:15:21.000,275,11043763,-795,0,1759443320,13322.811484839993,410.0710833600024,54150.05201856001 2025-10-02,22:15:22.000,275,11043769,-795,0,1759443321,13322.845166389998,409.824363810003,54150.10092840001 2025-10-02,22:15:23.000,275,11043753,-795,0,1759443322,13322.838430080003,409.66223382000317,54150.05201856001 2025-10-02,22:15:24.000,275,11043755,-795,0,1759443323,13322.838430080003,409.478956439998,54150.12887688001 2025-10-02,22:15:25.000,275,11043759,-795,0,1759443324,13322.804748529998,409.27453167000203,54149.940224640006 2025-10-02,22:15:26.000,275,11043706,-795,0,1759443325,13322.791275909993,409.1335490700003,54149.96118600001 2025-10-02,22:15:27.000,275,11043745,-795,0,1759443326,13322.811484839993,409.06305776999943,54150.05201856001 2025-10-02,22:15:28.000,275,11043782,-795,0,1759443327,13322.737385430002,409.034861250002,54150.14983824001 2025-10-02,22:15:29.000,275,11043747,-795,0,1759443328,13322.616131850002,409.0701068999988,54150.23368368 2025-10-02,22:15:30.000,275,11043756,-795,0,1759443329,13322.454460410001,409.10535255000286,54150.19874808001 2025-10-02,22:15:31.000,275,11043758,-795,0,1759443330,13322.14459014999,409.2815808000014,54150.07297992 2025-10-02,22:15:32.000,275,11043776,-795,0,1759443331,13321.929028229999,409.3802686199997,54150.14285112 2025-10-02,22:15:33.000,275,11043790,-795,0,1759443332,13321.659575829988,409.605840780001,54150.156825360005 2025-10-02,22:15:34.000,275,11043793,-795,0,1759443333,13321.356441880002,409.7397742500034,54150.23368368 2025-10-02,22:15:36.000,275,11043804,-795,0,1759443335,13320.8310097,409.9230516300013,54150.17778672001 2025-10-02,22:15:37.000,275,11043749,-795,0,1759443336,13320.581766229989,409.97944467000343,54150.275606400006 2025-10-02,22:15:38.000,275,11043690,-795,0,1759443337,13320.325786449997,409.97944467000343,54150.28259352 2025-10-02,22:15:39.000,275,11043760,-795,0,1759443338,13319.995707260001,410.0358377099983,54150.26861928001 2025-10-02,22:15:40.000,275,11043764,-795,0,1759443339,13319.719518549995,409.9653464100047,54150.14983824001 2025-10-02,22:15:41.000,275,11043771,-795,0,1759443340,13319.436593529994,409.93010076000064,54150.19176096 2025-10-02,22:15:42.000,275,11043754,-795,0,1759443341,13319.160404820002,409.86665858999913,54150.29656776001 2025-10-02,22:15:43.000,275,11043735,-795,0,1759443342,13318.931370279992,409.76797077000083,54150.28259352 2025-10-02,22:15:44.000,275,11043723,-795,0,1759443343,13318.68886311999,409.7256759900047,54150.19874808001 2025-10-02,22:15:45.000,275,11043808,-795,0,1759443344,13318.480037509995,409.5776442600036,54150.135864 2025-10-02,22:15:46.000,275,11043700,-795,0,1759443345,13318.26447558999,409.5776442600036,54150.00310872 2025-10-02,22:15:47.000,275,11043789,-795,0,1759443346,13318.277948209994,409.5283003500008,54149.940224640006 2025-10-02,22:15:48.000,275,11043675,-795,0,1759443347,13318.291420829999,409.53534948000015,54149.93323752001 2025-10-02,22:15:49.000,275,11043777,-795,0,1759443348,13318.399201789995,409.59879165000166,54149.95419888 2025-10-02,22:15:50.000,275,11043779,-795,0,1759443349,13318.50698274999,409.63403729999845,54149.96817312 2025-10-02,22:15:51.000,275,11043769,-795,0,1759443350,13318.641708949996,409.7115777299987,54149.95419888 2025-10-02,22:15:52.000,275,11043821,-795,0,1759443351,13318.850534559992,409.7891181599989,54149.989134480005 2025-10-02,22:15:53.000,275,11043756,-795,0,1759443352,13318.998733380002,409.84551120000106,54150.16381248 2025-10-02,22:15:54.000,275,11043716,-795,0,1759443353,13319.086305409997,409.8596094599998,54150.0659928 2025-10-02,22:15:55.000,275,11043820,-795,0,1759443354,13319.153668509993,409.8737077199985,54150.07297992 2025-10-02,22:16:07.000,275,11043769,-795,0,1759443366,13316.593870709992,408.4286360699989,54149.45112624 2025-10-02,22:16:08.000,275,11043727,-715,0,1759443367,13316.27726414,408.33699737999996,54149.45811336001 2025-10-02,22:16:09.000,275,11043749,-795,0,1759443368,13315.940448639994,408.3158499900019,54149.42317776 2025-10-02,22:16:10.000,275,11043703,-795,0,1759443369,13315.697941479993,408.23830956000165,54149.32535808 2025-10-02,22:16:11.000,275,11043749,-795,0,1759443370,13315.293762879992,408.15372000000207,54149.16465432 2025-10-02,22:16:12.000,275,11043708,-795,0,1759443371,13315.01083785999,408.132572610004,54149.080808880004 2025-10-02,22:16:13.000,275,11043773,-795,0,1759443372,13314.78853962999,408.0832287000012,54149.11574448 2025-10-02,22:16:14.000,275,11043702,-795,0,1759443373,13314.512350919998,408.0620813100031,54149.031899040005 2025-10-02,22:16:15.000,275,11043755,-795,0,1759443374,13314.323734240003,408.0338847899984,54148.8432468 2025-10-02,22:16:16.000,275,11043750,-795,0,1759443375,13314.269843759997,408.05503218000376,54148.934079360006 2025-10-02,22:16:17.000,275,11043716,-795,0,1759443376,13314.101436010002,408.11142521999864,54148.71747864001 2025-10-02,22:16:18.000,275,11043718,-795,0,1759443377,13314.114908629992,408.12552348000463,54148.73844000001 2025-10-02,22:16:19.000,275,11043753,-795,0,1759443378,13314.081227080002,408.18896564999886,54148.68254304 2025-10-02,22:16:20.000,275,11043758,-795,0,1759443379,13314.027336599996,408.1678182600008,54148.68953016001 2025-10-02,22:16:21.000,275,11043813,-795,0,1759443380,13313.993655049992,408.18896564999886,54148.61965896001 2025-10-02,22:16:22.000,275,11043796,-795,0,1759443381,13313.933028259991,408.18896564999886,54148.4938908 2025-10-02,22:16:23.000,275,11043752,-795,0,1759443382,13313.865665159996,408.23830956000165,54148.410045360004 2025-10-02,22:16:24.000,275,11043754,-795,0,1759443383,13313.79830206,408.18896564999886,54148.37510976001 2025-10-02,22:16:25.000,275,11043738,-795,0,1759443384,13313.744411579995,408.18896564999886,54148.37510976001 2025-10-02,22:16:26.000,275,11043749,-795,0,1759443385,13313.67031216999,408.132572610004,54148.27030296 2025-10-02,22:16:27.000,275,11043773,-795,0,1759443386,13313.441277629994,408.04093391999777,54147.98383104 2025-10-02,22:16:28.000,275,11043746,-795,0,1759443387,13313.333496669999,408.01273740000033,54147.976843920005 2025-10-02,22:16:29.000,275,11043734,-795,0,1759443388,13313.252660949998,407.91404958000203,54147.96286968 2025-10-02,22:16:30.000,275,11043762,-795,0,1759443389,13313.117934749993,407.80831263000437,54147.98383104 2025-10-02,22:16:31.000,275,11043767,-795,0,1759443390,13313.037099029993,407.76601785000094,54147.96985680001 2025-10-02,22:16:32.000,275,11043744,-795,0,1759443391,13312.956263309992,407.69552655000007,54147.92094696001 2025-10-02,22:16:33.000,275,11043747,-795,0,1759443392,13312.835009729992,407.6532317700039,54147.760243200006 2025-10-02,22:16:34.000,275,11043680,-795,0,1759443393,13312.794591869992,407.6038878600011,54147.74626896 2025-10-02,22:16:35.000,275,11043765,-795,0,1759443394,13312.767646629996,407.6250352499992,54147.71133336001 2025-10-02,22:16:36.000,275,11043761,-795,0,1759443395,13312.707019839996,407.64618264000455,54147.66242352001 2025-10-02,22:16:37.000,275,11043756,-795,0,1759443396,13312.57902995,407.6109369900005,54147.22922208001 2025-10-02,22:16:38.000,275,11043723,-795,0,1759443397,13312.65986567,407.64618264000455,54147.403900080004 2025-10-02,22:16:39.000,275,11043770,-795,0,1759443398,13312.767646629996,407.6602809000033,54147.36197736 2025-10-02,22:16:40.000,275,11043764,-795,0,1759443399,13312.936054379992,407.61798611999984,54147.32005464 2025-10-02,22:16:41.000,275,11043735,-795,0,1759443400,13313.070780579998,407.6602809000033,54147.15236376 2025-10-02,22:16:42.000,275,11043683,-795,0,1759443401,13313.192034159998,407.8153617600037,54147.10345392 2025-10-02,22:16:43.000,275,11043729,-795,0,1759443402,13313.326760359989,407.9492952299988,54147.04755696 2025-10-02,22:16:44.000,275,11043734,-795,0,1759443403,13313.434541319999,408.04093391999777,54147.10345392 2025-10-02,22:16:45.000,275,11043766,-795,0,1759443404,13313.582740139995,408.118474349998,54147.08249256001 2025-10-02,22:16:46.000,275,11043719,-795,0,1759443405,13313.69052109999,408.1607691300014,54146.98467288 2025-10-02,22:16:47.000,275,11043776,-795,0,1759443406,13313.784829439996,408.1819165199995,54146.79602064001 2025-10-02,22:16:48.000,275,11043773,-795,0,1759443407,13313.980182430001,408.2171621700036,54146.82396912001 2025-10-02,22:16:49.000,275,11043749,-795,0,1759443408,13314.047545529997,408.3158499900019,54146.7820464 2025-10-02,22:16:50.000,275,11043703,-795,0,1759443409,13314.121644940002,408.30175173000316,54146.69121384 2025-10-02,22:16:51.000,275,11043752,-795,0,1759443410,13314.121644940002,408.3792921600034,54146.642304 2025-10-02,22:16:52.000,275,11043754,-795,0,1759443411,13314.034072909992,408.3158499900019,54146.516535840005 2025-10-02,22:16:53.000,275,11043778,-795,0,1759443412,13314.013863979992,408.2947026000038,54146.55845856001 2025-10-02,22:16:54.000,275,11043777,-795,0,1759443413,13314.034072909992,408.20306391000486,54146.64929112 2025-10-02,22:16:55.000,275,11043752,-795,0,1759443414,13314.054281839992,408.18896564999886,54146.76807216 2025-10-02,22:16:56.000,275,11043741,-755,0,1759443415,13314.013863979992,408.0479830500044,54146.684226720005 2025-10-02,22:16:57.000,275,11043753,-795,0,1759443416,13313.85892885,407.97749175000354,54146.54448432 2025-10-02,22:16:58.000,275,11043743,-795,0,1759443417,13313.85892885,407.8576565399999,54146.55845856001 2025-10-02,22:16:59.000,275,11043685,-795,0,1759443418,13313.77135681999,407.80126349999773,54146.49557448 2025-10-02,22:17:00.000,275,11043767,-795,0,1759443419,13313.724202649995,407.68142829000135,54146.467626000005 2025-10-02,22:17:01.000,275,11043756,-795,0,1759443420,13313.63663062,407.5897896000024,54146.348844960004 2025-10-02,22:17:02.000,275,11043692,-795,0,1759443421,13313.461486559994,407.4276596100026,54146.16717984 2025-10-02,22:17:03.000,275,11043776,-795,0,1759443422,13313.441277629994,407.33602092000365,54146.16717984 2025-10-02,22:17:04.000,275,11043719,-795,0,1759443423,13313.44801393999,407.21618571,54146.251025280006 2025-10-02,22:17:05.000,275,11043710,-795,0,1759443424,13313.434541319999,407.1174978900017,54146.09730864 2025-10-02,22:17:06.000,275,11043706,-795,0,1759443425,13313.367178219989,406.97651528999995,54145.99948896 2025-10-02,22:17:07.000,275,11043769,-795,0,1759443426,13313.333496669999,406.72979574000055,54145.83878520001 2025-10-02,22:17:08.000,275,11043741,-795,0,1759443427,13313.340232979994,406.48307619000116,54145.77590112 2025-10-02,22:17:09.000,275,11043750,-795,0,1759443428,13313.218979399993,406.2011109899977,54145.65712008 2025-10-02,22:17:10.000,275,11043790,-795,0,1759443429,13313.077516889993,406.05307926000387,54145.6641072 2025-10-02,22:17:11.000,275,11043751,-795,0,1759443430,13313.057307959993,405.9332440500002,54145.7339784 2025-10-02,22:17:12.000,275,11043750,-795,0,1759443431,13312.969735929997,405.8063597100045,54145.8038496 2025-10-02,22:17:13.000,275,11043734,-795,0,1759443432,13312.922581760002,405.71472101999825,54145.76891400001 2025-10-02,22:17:14.000,275,11043706,-795,0,1759443433,13312.794591869992,405.51734538000164,54145.69205568001 2025-10-02,22:17:15.000,275,11043743,-795,0,1759443434,13312.727228769996,405.3411171300031,54145.71301704 2025-10-02,22:17:16.000,275,11043753,-795,0,1759443435,13312.61271149999,405.15783974999795,54145.68506856 2025-10-02,22:17:17.000,275,11043766,-795,0,1759443436,13312.585766259996,405.066201059999,54145.62218448001 2025-10-02,22:17:18.000,275,11043813,-795,0,1759443437,13312.51166684999,404.9463658500026,54145.64314584 2025-10-02,22:17:19.000,275,11043773,-795,0,1759443438,13312.45777637,404.8688254200024,54145.68506856 2025-10-02,22:17:20.000,275,11043780,-795,0,1759443439,13312.464512679995,404.8899728100005,54145.71301704 2025-10-02,22:17:21.000,275,11043829,-795,0,1759443440,13312.41735851,404.9181693299979,54145.6641072 2025-10-02,22:17:22.000,275,11043751,-795,0,1759443441,13312.323050169995,404.9675132400007,54145.4894292 2025-10-02,22:17:23.000,275,11043739,-795,0,1759443442,13312.24895075999,405.066201059999,54145.43353224001 2025-10-02,22:17:24.000,275,11043765,-795,0,1759443443,13312.222005519994,405.18603627000266,54145.363661040006 2025-10-02,22:17:25.000,275,11043810,-795,0,1759443444,13312.24895075999,405.3481662600025,54145.342699680004 2025-10-02,22:17:26.000,275,11043776,-795,0,1759443445,13312.235478139999,405.49619799000357,54145.25885424 2025-10-02,22:17:27.000,275,11043780,-795,0,1759443446,13312.215269209999,405.637180589998,54145.1400732 2025-10-02,22:17:28.000,275,11043736,-795,0,1759443447,13312.275896,405.7711140600004,54145.30077696 2025-10-02,22:17:29.000,275,11043781,-795,0,1759443448,13312.343259099995,405.87685100999806,54145.461480720005 2025-10-02,22:17:30.000,275,11043813,-795,0,1759443449,13312.383676959995,405.9332440500002,54145.42654512 2025-10-02,22:17:31.000,275,11043767,-795,0,1759443450,13312.37020433999,405.97553883000364,54145.35667392001 2025-10-02,22:17:32.000,275,11043771,-795,0,1759443451,13312.403885889995,405.982587960003,54145.26584136001 2025-10-02,22:17:33.000,275,11043807,-795,0,1759443452,13312.43083112999,405.8979984000034,54145.31475120001 2025-10-02,22:17:34.000,275,11043760,-795,0,1759443453,13312.51166684999,405.7711140600004,54145.44750648 2025-10-02,22:17:35.000,275,11043805,-795,0,1759443454,13312.565557329995,405.651278850004,54145.43353224001 2025-10-02,22:17:36.000,275,11043731,-795,0,1759443455,13312.51840316,405.49619799000357,54145.39859664 2025-10-02,22:17:37.000,275,11043738,-795,0,1759443456,13312.444303749995,405.2776749600016,54145.18199592 2025-10-02,22:17:38.000,275,11043716,-795,0,1759443457,13312.45777637,405.0168571500035,54145.26584136001 2025-10-02,22:17:39.000,275,11043692,-795,0,1759443458,13312.39714958,404.7207936900013,54145.3496868 2025-10-02,22:17:40.000,275,11043755,-795,0,1759443459,13312.343259099995,404.5234180500047,54145.3496868 2025-10-02,22:17:41.000,275,11043766,-755,0,1759443460,13312.302841239994,404.2978458900034,54145.31475120001 2025-10-02,22:17:42.000,275,11043776,-795,0,1759443461,13312.120960869994,404.1145685099982,54145.16103456 2025-10-02,22:17:43.000,275,11043720,-795,0,1759443462,13312.046861459989,403.91014374000224,54145.21693152001 2025-10-02,22:17:44.000,275,11043755,-795,0,1759443463,13312.040125149993,403.7198172299977,54145.32872544 2025-10-02,22:17:45.000,275,11043780,-795,0,1759443464,13311.918871569993,403.56473637000454,54145.37064816 2025-10-02,22:17:46.000,275,11043733,-795,0,1759443465,13311.797617989992,403.3814589899994,54145.30077696 2025-10-02,22:17:47.000,275,11043773,-795,0,1759443466,13311.615737619992,403.1981816100015,54145.0352664 2025-10-02,22:17:48.000,275,11043786,-795,0,1759443467,13311.575319759992,403.0008059700049,54145.195970160006 2025-10-02,22:17:49.000,275,11043792,-795,0,1759443468,13311.501220350001,402.8386759799978,54145.20295728 2025-10-02,22:17:50.000,275,11043749,-795,0,1759443469,13311.548374519996,402.7188407700014,54145.31475120001 2025-10-02,22:17:51.000,275,11043763,-795,0,1759443470,13311.487747729996,402.5708090400003,54145.40558376001 2025-10-02,22:17:52.000,275,11043748,-795,0,1759443471,13311.494484039991,402.4439247000046,54145.33571256001 2025-10-02,22:17:53.000,275,11043764,-795,0,1759443472,13311.528165589996,402.3240894900009,54145.32872544 2025-10-02,22:17:54.000,275,11043761,-795,0,1759443473,13311.595528689992,402.2254016700026,54145.37064816 2025-10-02,22:17:55.000,275,11043764,-795,0,1759443474,13311.602265000001,402.13376298000367,54145.461480720005 2025-10-02,22:17:56.000,275,11043761,-795,0,1759443475,13311.669628099997,402.0632716800028,54145.44750648 2025-10-02,22:17:57.000,275,11043740,-795,0,1759443476,13311.642682860002,402.00687864000065,54145.342699680004 2025-10-02,22:17:58.000,275,11043772,-795,0,1759443477,13311.757200129992,401.9857312500026,54145.40558376001 2025-10-02,22:17:59.000,275,11043751,-795,0,1759443478,13311.918871569993,401.92228908000106,54145.594236 2025-10-02,22:18:00.000,275,11043783,-795,0,1759443479,13312.147906109989,401.9152399500017,54145.67109432001 2025-10-02,22:18:01.000,275,11043763,-795,0,1759443480,13312.24895075999,401.90819082000235,54145.68506856 2025-10-02,22:18:02.000,275,11043739,-795,0,1759443481,13312.41735851,401.901141690003,54145.58724888 2025-10-02,22:18:03.000,275,11043757,-795,0,1759443482,13312.57229363999,401.90819082000235,54145.70602992 2025-10-02,22:18:04.000,275,11043766,-795,0,1759443483,13312.787855559996,401.9293382100004,54145.70602992 2025-10-02,22:18:05.000,275,11043726,-795,0,1759443484,13312.902372830002,401.87999429999763,54145.78987536001 2025-10-02,22:18:06.000,275,11043755,-795,0,1759443485,13313.037099029993,401.7883556099987,54145.699042800006 2025-10-02,22:18:07.000,275,11043759,-795,0,1759443486,13313.192034159998,401.7037660499991,54145.72000416001 2025-10-02,22:18:08.000,275,11043756,-795,0,1759443487,13313.380650839994,401.61212736000016,54145.845772320004 2025-10-02,22:18:09.000,275,11043780,-795,0,1759443488,13313.57600383,401.4922921500038,54146.02743744001 2025-10-02,22:18:10.000,275,11043809,-795,0,1759443489,13313.683784789995,401.3936043299982,54146.00647608001 2025-10-02,22:18:11.000,275,11043803,-795,0,1759443490,13313.764620509995,401.3090147699986,54146.09730864 2025-10-02,22:18:12.000,275,11043786,-795,0,1759443491,13313.89934671,401.1962286900016,54145.99948896 2025-10-02,22:18:13.000,275,11043765,-795,0,1759443492,13313.986918739996,401.111639130002,54145.95057912 2025-10-02,22:18:14.000,275,11043774,-795,0,1759443493,13314.276580069993,401.0693443499986,54146.16019272 2025-10-02,22:18:15.000,275,11043786,-755,0,1759443494,13314.350679479998,400.9988530499977,54146.17416696001 2025-10-02,22:18:16.000,275,11043744,-795,0,1759443495,13314.424778889988,400.97065653000027,54146.16019272 2025-10-02,22:18:17.000,275,11043730,-795,0,1759443496,13314.471933059998,400.94246001000283,54146.05538592001 2025-10-02,22:18:18.000,275,11043732,-795,0,1759443497,13314.60665925999,400.94246001000283,54146.369806320006 2025-10-02,22:18:19.000,275,11043733,-795,0,1759443498,13314.70770390999,400.95655827000155,54146.43967752001 2025-10-02,22:18:20.000,275,11043766,-795,0,1759443499,13314.822221179995,400.9495091400022,54146.516535840005 2025-10-02,22:18:21.000,275,11043750,-795,0,1759443500,13314.89632059,401.00590218000434,54146.5724328 2025-10-02,22:18:22.000,275,11043734,-795,0,1759443501,13314.95694738,401.08344261000457,54146.5724328 2025-10-02,22:18:23.000,275,11043748,-795,0,1759443502,13315.064728339996,401.18213043000287,54146.60736840001 2025-10-02,22:18:25.000,275,11043767,-795,0,1759443504,13315.307235499997,401.38655519999884,54146.86589184001 2025-10-02,22:18:26.000,275,11043694,-795,0,1759443505,13315.388071219997,401.53458692999993,54146.8868532 2025-10-02,22:18:27.000,275,11043762,-795,0,1759443506,13315.489115869997,401.682618660001,54146.921788800006 2025-10-02,22:18:28.000,275,11043761,-795,0,1759443507,13315.495852179993,401.7883556099987,54146.79602064001 2025-10-02,22:18:29.000,275,11043798,-795,0,1759443508,13315.697941479993,401.87999429999763,54146.91480168001 2025-10-02,22:18:30.000,275,11043790,-795,0,1759443509,13315.765304579989,401.9152399500017,54146.90781456 2025-10-02,22:18:31.000,275,11043756,-795,0,1759443510,13315.92697601999,402.0350751599981,54147.06153120001 2025-10-02,22:18:32.000,275,11043715,-795,0,1759443511,13316.10885638999,402.1972051499979,54147.20826072001 2025-10-02,22:18:33.000,275,11043755,-795,0,1759443512,13316.27052782999,402.31704036000156,54147.32005464 2025-10-02,22:18:34.000,275,11043699,-795,0,1759443513,13316.405254029996,402.4086790500005,54147.50171976 2025-10-02,22:18:35.000,275,11043783,-795,0,1759443514,13316.519771300002,402.472121220002,54147.48774552 2025-10-02,22:18:36.000,275,11043702,-795,0,1759443515,13316.614079639992,402.51441599999816,54147.59953944 2025-10-02,22:18:37.000,275,11043798,-795,0,1759443516,13316.863323109988,402.5708090400003,54147.68338488001 2025-10-02,22:18:38.000,275,11043757,-795,0,1759443517,13316.917213589993,402.676545989998,54147.71133336001 2025-10-02,22:18:39.000,275,11043756,-795,0,1759443518,13317.14624812999,402.7681846800042,54147.91395984 2025-10-02,22:18:40.000,275,11043782,-795,0,1759443519,13317.35507374,402.8386759799978,54148.06068936 2025-10-02,22:18:41.000,275,11043764,-795,0,1759443520,13317.563899349996,402.99375683999824,54148.08863784001 2025-10-02,22:18:42.000,275,11043679,-795,0,1759443521,13317.718834480002,403.15588682999805,54148.15850904 2025-10-02,22:18:43.000,275,11043746,-795,0,1759443522,13317.759252340002,403.37440986,54147.78120456001 2025-10-02,22:18:44.000,275,11043701,-795,0,1759443523,13318.143222009989,403.5858837600026,54148.04671512001 2025-10-02,22:18:45.000,275,11043777,-795,0,1759443524,13318.500246439995,403.8396524400014,54148.06767648001 2025-10-02,22:18:46.000,275,11043723,-795,0,1759443525,13318.729280979991,404.1145685099982,54147.927934080006 2025-10-02,22:18:47.000,275,11043774,-795,0,1759443526,13319.133459579993,404.4599758800032,54147.99780528001 2025-10-02,22:18:48.000,275,11043785,-795,0,1759443527,13319.48374769999,404.7983341200015,54148.08863784001 2025-10-02,22:18:49.000,275,11043732,-795,0,1759443528,13319.81382689,405.1789871400033,54148.27030296 2025-10-02,22:18:50.000,275,11043714,-795,0,1759443529,13320.049597739991,405.4750505999982,54148.54978776001 2025-10-02,22:18:51.000,275,11043737,-795,0,1759443530,13320.292104899992,405.7217701500049,54148.57074912001 2025-10-02,22:18:52.000,275,11043719,-795,0,1759443531,13320.494194199993,405.92619492000085,54148.71049152001 2025-10-02,22:18:53.000,275,11043742,-795,0,1759443532,13320.581766229989,406.10947229999874,54148.68953016001 2025-10-02,22:18:54.000,275,11043761,-795,0,1759443533,13320.729965049999,406.2504549000005,54148.85722104001 2025-10-02,22:18:55.000,275,11043743,-795,0,1759443534,13320.898372799995,406.3068479400026,54149.0179248 2025-10-02,22:18:56.000,275,11043755,-795,0,1759443535,13320.958999589995,406.3279953300007,54149.199589920005 2025-10-02,22:18:57.000,275,11043795,-795,0,1759443536,13320.99268114,406.3279953300007,54149.17164144001 2025-10-02,22:18:58.000,275,11043711,-795,0,1759443537,13320.89163649,406.28570055000455,54149.02491192001 2025-10-02,22:18:59.000,275,11043757,-795,0,1759443538,13320.918581729995,406.28570055000455,54149.12971872 2025-10-02,22:19:00.000,275,11043691,-795,0,1759443539,13320.85121863,406.313897070002,54149.2275384 2025-10-02,22:19:01.000,275,11043766,-795,0,1759443540,13320.91184542,406.33504446000006,54149.36029368001 2025-10-02,22:19:02.000,275,11043769,-795,0,1759443541,13320.817537079995,406.3773392400035,54149.40920352001 2025-10-02,22:19:03.000,275,11043769,-795,0,1759443542,13320.750173979999,406.41963401999965,54149.318370960005 2025-10-02,22:19:04.000,275,11043746,-795,0,1759443543,13320.68281087999,406.5394692300033,54149.38125504001 2025-10-02,22:19:05.000,275,11043750,-795,0,1759443544,13320.709756119999,406.7015992200031,54149.49304896 2025-10-02,22:19:06.000,275,11043728,-795,0,1759443545,13320.70301980999,406.89192573000037,54149.50003608 2025-10-02,22:19:07.000,275,11043747,-795,0,1759443546,13320.72322873999,407.10339963000297,54149.42317776 2025-10-02,22:19:08.000,275,11043758,-795,0,1759443547,13320.655865639994,407.28667701000086,54149.25548688 2025-10-02,22:19:09.000,275,11043737,-795,0,1759443548,13320.777119219994,407.58274047000305,54149.3323452 2025-10-02,22:19:10.000,275,11043771,-795,0,1759443549,13320.91184542,407.89290219000395,54149.45811336001 2025-10-02,22:19:11.000,275,11043755,-795,0,1759443550,13321.039835309995,408.28765347000444,54149.4720876 2025-10-02,22:19:12.000,275,11043775,-795,0,1759443551,13321.12740733999,408.6048643200047,54149.47907472001 2025-10-02,22:19:13.000,275,11043801,-795,0,1759443552,13321.181297819996,409.00666473000456,54149.51401032 2025-10-02,22:19:14.000,275,11043682,-795,0,1759443553,13321.316024020001,409.2956790600001,54149.56292016 2025-10-02,22:19:15.000,275,11043755,-795,0,1759443554,13321.417068670002,409.6128899100004,54149.54894592001 2025-10-02,22:19:16.000,275,11043757,-795,0,1759443555,13321.484431769997,409.8596094599998,54149.61183 2025-10-02,22:19:17.000,275,11043789,-795,0,1759443556,13321.558531180002,410.0851816200011,54149.50003608 2025-10-02,22:19:18.000,275,11043741,-795,0,1759443557,13321.524849629997,410.2332133500022,54149.248499760004 2025-10-02,22:19:19.000,275,11043791,-795,0,1759443558,13321.760620479989,410.36009768999793,54149.61183 2025-10-02,22:19:20.000,275,11043779,-795,0,1759443559,13321.875137749994,410.4446872500048,54149.79349512001 2025-10-02,22:19:21.000,275,11043789,-795,0,1759443560,13321.888610369999,410.50108028999966,54149.82843072 2025-10-02,22:19:22.000,275,11043749,-795,0,1759443561,13321.888610369999,410.50108028999966,54149.786508 2025-10-02,22:19:23.000,275,11043796,-795,0,1759443562,13321.747147859998,410.4799329000016,54149.63279136 2025-10-02,22:19:24.000,275,11043684,-795,0,1759443563,13321.646103209998,410.45173638000415,54149.63977848 2025-10-02,22:19:25.000,275,11043758,-795,0,1759443564,13321.545058559997,410.35304855999857,54149.63279136 2025-10-02,22:19:26.000,275,11043758,-795,0,1759443565,13321.396859740002,410.24026248000155,54149.583881520004 2025-10-02,22:19:27.000,275,11043775,-795,0,1759443566,13321.19477044,410.1274764000045,54149.486061840005 2025-10-02,22:19:28.000,275,11043741,-795,0,1759443567,13320.99268114,409.94419901999936,54149.367280800005 2025-10-02,22:19:29.000,275,11043738,-795,0,1759443568,13320.878163869995,409.8525603300004,54149.45112624 2025-10-02,22:19:30.000,275,11043738,-795,0,1759443569,13320.716492429994,409.73272512000403,54149.44413912 2025-10-02,22:19:31.000,275,11043784,-795,0,1759443570,13320.568293609998,409.5917425200023,54149.39522928 2025-10-02,22:19:32.000,275,11043753,-795,0,1759443571,13320.393149549993,409.478956439998,54149.318370960005 2025-10-02,22:19:33.000,275,11043816,-795,0,1759443572,13320.271895969992,409.3450229700029,54149.30439672 2025-10-02,22:19:34.000,275,11043763,-795,0,1759443573,13320.090015599992,409.2463351500046,54149.09478312001 2025-10-02,22:19:35.000,275,11043738,-795,0,1759443574,13320.002443569996,409.14059819999966,54149.101770240006 2025-10-02,22:19:36.000,275,11043723,-795,0,1759443575,13319.928344159991,408.9714190800005,54149.09478312001 2025-10-02,22:19:37.000,275,11043726,-795,0,1759443576,13319.9552894,408.84453474000475,54149.16465432 2025-10-02,22:19:38.000,275,11043709,-795,0,1759443577,13319.84750843999,408.7387977899998,54148.78734984001 2025-10-02,22:19:39.000,275,11043747,-795,0,1759443578,13319.9552894,408.63306084000214,54148.88516952001 2025-10-02,22:19:40.000,275,11043722,-795,0,1759443579,13320.002443569996,408.48502911000105,54148.87119528 2025-10-02,22:19:41.000,275,11043724,-795,0,1759443580,13320.143906079997,408.35814476999803,54148.80831120001 2025-10-02,22:19:42.000,275,11043774,-795,0,1759443581,13320.211269179992,408.2312604300023,54148.85722104001 2025-10-02,22:19:43.000,275,11043736,-795,0,1759443582,13320.366204309998,408.13962174000335,54148.8432468 2025-10-02,22:19:44.000,275,11043740,-795,0,1759443583,13320.433567409993,408.0691304400025,54148.766388480006 2025-10-02,22:19:45.000,275,11043806,-715,0,1759443584,13320.527875749998,407.9704426200042,54148.75940136001 2025-10-02,22:19:46.000,275,11043710,-795,0,1759443585,13320.615447779994,407.8365091500018,54148.83625968001 2025-10-02,22:19:47.000,275,11043754,-795,0,1759443586,13320.595238849994,407.76601785000094,54148.647607440005 2025-10-02,22:19:48.000,275,11043758,-795,0,1759443587,13320.581766229989,407.674379160002,54148.52183928001 2025-10-02,22:19:49.000,275,11043757,-795,0,1759443588,13320.595238849994,407.6391335099979,54148.71049152001 2025-10-02,22:19:50.000,275,11043767,-795,0,1759443589,13320.541348369989,407.6038878600011,54148.85023392 2025-10-02,22:19:51.000,275,11043767,-795,0,1759443590,13320.487457889998,407.6038878600011,54148.72446576 2025-10-02,22:19:52.000,275,11043783,-795,0,1759443591,13320.352731689993,407.59683873000176,54148.68254304 2025-10-02,22:19:53.000,275,11043752,-795,0,1759443592,13320.231478109992,407.61798611999984,54148.65459456 2025-10-02,22:19:54.000,275,11043745,-795,0,1759443593,13320.090015599992,407.63208437999856,54148.67555592 2025-10-02,22:19:55.000,275,11043785,-795,0,1759443594,13319.948553089991,407.6250352499992,54148.58472336 2025-10-02,22:19:56.000,275,11043789,-795,0,1759443595,13319.74646378999,407.6391335099979,54148.59171048001 2025-10-02,22:19:57.000,275,11043723,-795,0,1759443596,13319.48374769999,407.63208437999856,54148.39607112 2025-10-02,22:19:58.000,275,11043785,-795,0,1759443597,13319.234504229993,407.6109369900005,54148.34017416 2025-10-02,22:19:59.000,275,11043738,-795,0,1759443598,13319.086305409997,407.5404456899996,54148.40305824001 2025-10-02,22:20:00.000,275,11043789,-795,0,1759443599,13318.998733380002,407.43470874000195,54148.48690368 2025-10-02,22:20:01.000,275,11043786,-795,0,1759443600,13318.843798249996,407.3148735299983,54148.479916560005 2025-10-02,22:20:02.000,275,11043727,-795,0,1759443601,13318.56760953999,407.13864527999976,54148.431006720006 2025-10-02,22:20:03.000,275,11043784,-795,0,1759443602,13318.311629759999,406.884876600001,54148.22139312 2025-10-02,22:20:04.000,275,11043738,-795,0,1759443603,13318.149958319998,406.7227466100012,54148.22139312 2025-10-02,22:20:05.000,275,11043758,-795,0,1759443604,13317.988286879998,406.4619288000031,54148.22139312 2025-10-02,22:20:06.000,275,11043768,-795,0,1759443605,13317.819879130002,406.2152092500037,54148.13056056 2025-10-02,22:20:07.000,275,11043776,-795,0,1759443606,13317.637998760001,405.94029317999957,54147.95588256 2025-10-02,22:20:08.000,275,11043747,-795,0,1759443607,13317.49653625,405.6935736300002,54147.7253076 2025-10-02,22:20:09.000,275,11043791,-795,0,1759443608,13317.44938207999,405.5032471200029,54147.85107576001 2025-10-02,22:20:10.000,275,11043704,-795,0,1759443609,13317.361810049995,405.2635767000029,54147.85107576001 2025-10-02,22:20:11.000,275,11043756,-795,0,1759443610,13317.321392189995,405.0309554100022,54147.71133336001 2025-10-02,22:20:12.000,275,11043742,-795,0,1759443611,13317.23382016,404.8053832500009,54147.641462160005 2025-10-02,22:20:13.000,275,11043770,-795,0,1759443612,13317.139511819994,404.66440064999915,54147.51569400001 2025-10-02,22:20:14.000,275,11043761,-795,0,1759443613,13317.08562133999,404.60095847999764,54147.51569400001 2025-10-02,22:20:15.000,275,11043788,-755,0,1759443614,13317.1934023,404.4740741400019,54147.58556520001 2025-10-02,22:20:16.000,275,11043780,-795,0,1759443615,13317.17319337,404.33309154000017,54147.52966824 2025-10-02,22:20:17.000,275,11043764,-795,0,1759443616,13317.18666598999,404.3119441500021,54147.45979704 2025-10-02,22:20:18.000,275,11043752,-795,0,1759443617,13317.10583026999,404.22030546000315,54147.29909328001 2025-10-02,22:20:19.000,275,11043774,-795,0,1759443618,13317.15298444,404.17096155000036,54147.08249256001 2025-10-02,22:20:20.000,275,11043698,-795,0,1759443619,13317.280974329995,404.12161764000484,54147.26415768 2025-10-02,22:20:21.000,275,11043744,-795,0,1759443620,13317.38875528999,404.0793228600014,54147.25018344001 2025-10-02,22:20:22.000,275,11043741,-795,0,1759443621,13317.32812849999,404.00883156000054,54147.257170560006 2025-10-02,22:20:23.000,275,11043726,-795,0,1759443622,13317.442645769996,403.9171928700016,54147.19428648 2025-10-02,22:20:24.000,275,11043766,-795,0,1759443623,13317.43590946,403.9312911300003,54147.18031224001 2025-10-02,22:20:25.000,275,11043767,-795,0,1759443624,13317.523481489996,403.86079982999945,54147.08249256001 2025-10-02,22:20:26.000,275,11043701,-795,0,1759443625,13317.611053519991,403.69866983999964,54147.11044104001 2025-10-02,22:20:27.000,275,11043788,-795,0,1759443626,13317.604317209996,403.51539246000175,54147.0964668 2025-10-02,22:20:28.000,275,11043796,-795,0,1759443627,13317.46959100999,403.36736073000066,54146.970698640005 2025-10-02,22:20:29.000,275,11043757,-795,0,1759443628,13317.46959100999,403.30391855999915,54147.089479680006 2025-10-02,22:20:30.000,275,11043786,-795,0,1759443629,13317.530217799991,403.18408335000277,54147.166338 2025-10-02,22:20:31.000,275,11043774,-795,0,1759443630,13317.523481489996,403.0994937900032,54147.19428648 2025-10-02,22:20:32.000,275,11043769,-795,0,1759443631,13317.577371970001,402.97260945000016,54147.11742816 2025-10-02,22:20:33.000,275,11043779,-795,0,1759443632,13317.671680309992,402.8668725000025,54147.15935088001 2025-10-02,22:20:34.000,275,11043653,-795,0,1759443633,13317.698625550001,402.803430330001,54147.08249256001 2025-10-02,22:20:35.000,275,11043693,-795,0,1759443634,13317.792933889992,402.69769338000333,54147.089479680006 2025-10-02,22:20:36.000,275,11043768,-795,0,1759443635,13317.900714850002,402.5919564299984,54147.138389520005 2025-10-02,22:20:37.000,275,11043769,-795,0,1759443636,13317.995023189993,402.50031773999945,54147.0964668 2025-10-02,22:20:38.000,275,11043717,-795,0,1759443637,13317.867033299997,402.3875316600024,54146.69121384 2025-10-02,22:20:39.000,275,11043749,-795,0,1759443638,13318.123013079989,402.25359819000005,54146.92877592 2025-10-02,22:20:40.000,275,11043763,-795,0,1759443639,13318.224057729989,402.0491734200041,54147.089479680006 2025-10-02,22:20:41.000,275,11043766,-795,0,1759443640,13318.298157139994,401.87999429999763,54147.019608480005 2025-10-02,22:20:42.000,275,11043766,-795,0,1759443641,13318.37225655,401.682618660001,54147.019608480005 2025-10-02,22:20:43.000,275,11043804,-795,0,1759443642,13318.42614702999,401.44999737000035,54146.8868532 2025-10-02,22:20:44.000,275,11043678,-795,0,1759443643,13318.48677381999,401.2949165099999,54146.85890472 2025-10-02,22:20:45.000,275,11043801,-795,0,1759443644,13318.56760953999,401.111639130002,54146.85890472 2025-10-02,22:20:46.000,275,11043796,-795,0,1759443645,13318.601291089995,400.9495091400022,54146.90781456 2025-10-02,22:20:47.000,275,11043746,-795,0,1759443646,13318.641708949996,400.8014774100011,54146.803007760005 2025-10-02,22:20:48.000,275,11043783,-795,0,1759443647,13318.661917879996,400.65344568,54146.67025248 2025-10-02,22:20:49.000,275,11043755,-795,0,1759443648,13318.68886311999,400.54770873000234,54146.76108504 2025-10-02,22:20:50.000,275,11043735,-795,0,1759443649,13318.749489909991,400.3714804800038,54146.78903352 2025-10-02,22:20:51.000,275,11043789,-795,0,1759443650,13318.73601729,400.2939400500036,54146.72614944001 2025-10-02,22:20:52.000,275,11043787,-795,0,1759443651,13318.796644080001,400.23754701000144,54146.684226720005 2025-10-02,22:20:53.000,275,11043743,-795,0,1759443652,13318.884216109996,400.18820309999865,54146.54448432 2025-10-02,22:20:54.000,275,11043738,-795,0,1759443653,13318.877479800001,400.25164527000015,54146.55147144 2025-10-02,22:20:55.000,275,11043749,-795,0,1759443654,13319.093041719992,400.2868909200042,54146.64929112 2025-10-02,22:20:56.000,275,11043775,-795,0,1759443655,13319.200822680003,400.2868909200042,54146.705188080006 2025-10-02,22:20:57.000,275,11043731,-795,0,1759443656,13319.362494119989,400.3573822199978,54146.69121384 2025-10-02,22:20:58.000,275,11043717,-795,0,1759443657,13319.369230429998,400.35033308999846,54146.467626000005 2025-10-02,22:20:59.000,275,11043746,-795,0,1759443658,13319.517429249994,400.3714804800038,54146.52352296 2025-10-02,22:21:00.000,275,11043718,-795,0,1759443659,13319.67236438,400.3432839599991,54146.61435552 2025-10-02,22:21:01.000,275,11043757,-795,0,1759443660,13319.87445368,400.33623482999974,54146.64929112 2025-10-02,22:21:02.000,275,11043761,-795,0,1759443661,13319.988970949991,400.27279265999823,54146.7121752 2025-10-02,22:21:03.000,275,11043749,-795,0,1759443662,13320.143906079997,400.20230136000464,54146.62134264 2025-10-02,22:21:04.000,275,11043754,-795,0,1759443663,13320.244950729997,400.02607310999883,54146.72614944001 2025-10-02,22:21:05.000,275,11043751,-795,0,1759443664,13320.393149549993,399.84279573000094,54146.83095624 2025-10-02,22:21:06.000,275,11043695,-795,0,1759443665,13320.426831099998,399.59607618000155,54146.83095624 2025-10-02,22:21:07.000,275,11043771,-795,0,1759443666,13320.386413239998,399.33525837000343,54146.72614944001 2025-10-02,22:21:08.000,275,11043791,-795,0,1759443667,13320.319050140002,399.0814896900047,54146.586407040006 2025-10-02,22:21:09.000,275,11043802,-795,0,1759443668,13320.393149549993,398.80657362000056,54146.586407040006 2025-10-02,22:21:10.000,275,11043791,-795,0,1759443669,13320.352731689993,398.5880505899986,54146.705188080006 2025-10-02,22:21:11.000,275,11043728,-795,0,1759443670,13320.312313829992,398.41182234000007,54146.705188080006 2025-10-02,22:21:12.000,275,11043783,-795,0,1759443671,13320.238214420002,398.23559409000154,54146.642304 2025-10-02,22:21:13.000,275,11043777,-795,0,1759443672,13320.197796560002,398.0805132300011,54146.5724328 2025-10-02,22:21:14.000,275,11043710,-795,0,1759443673,13320.218005490002,397.9465797599987,54146.60736840001 2025-10-02,22:21:15.000,275,11043687,-795,0,1759443674,13320.096751910001,397.9113341100019,54146.30692224 2025-10-02,22:21:16.000,275,11043765,-795,0,1759443675,13320.191060249992,397.819695420003,54146.48858736001 2025-10-02,22:21:17.000,275,11043823,-795,0,1759443676,13320.265159659997,397.8690393299985,54146.45365176 2025-10-02,22:21:18.000,275,11043726,-795,0,1759443677,13320.224741799997,397.9183832400013,54146.28596088 2025-10-02,22:21:19.000,275,11043786,-795,0,1759443678,13320.379676930002,397.9818254100028,54146.348844960004 2025-10-02,22:21:20.000,275,11043769,-795,0,1759443679,13320.426831099998,398.059365840003,54146.3278836 2025-10-02,22:21:21.000,275,11043791,-795,0,1759443680,13320.74343766999,398.1932993099981,54146.44666464 2025-10-02,22:21:22.000,275,11043805,-795,0,1759443681,13320.98594482999,398.27083973999834,54146.537497200006 2025-10-02,22:21:23.000,275,11043747,-795,0,1759443682,13321.161088889996,398.3554292999979,54146.42570328 2025-10-02,22:21:24.000,275,11043745,-795,0,1759443683,13321.396859740002,398.41182234000007,54146.4326904 2025-10-02,22:21:25.000,275,11043749,-795,0,1759443684,13321.713466309993,398.5105101599984,54146.5025616 2025-10-02,22:21:26.000,275,11043770,-795,0,1759443685,13322.02333656999,398.5105101599984,54146.54448432 2025-10-02,22:21:27.000,275,11043770,-795,0,1759443686,13322.27258004,398.5528049400018,54146.54448432 2025-10-02,22:21:28.000,275,11043755,-795,0,1759443687,13322.521823509996,398.5387066800031,54146.38378056 2025-10-02,22:21:29.000,275,11043745,-795,0,1759443688,13322.845166389998,398.55985407000117,54146.537497200006 2025-10-02,22:21:30.000,275,11043703,-795,0,1759443689,13323.128091409999,398.5528049400018,54146.635316880005 2025-10-02,22:21:31.000,275,11043755,-795,0,1759443690,13323.377334879995,398.53165755000373,54146.537497200006 2025-10-02,22:21:32.000,275,11043765,-795,0,1759443691,13323.626578349991,398.4893627700003,54146.55845856001 2025-10-02,22:21:33.000,275,11043731,-795,0,1759443692,13323.761304549997,398.5739523299999,54146.59339416 2025-10-02,22:21:34.000,275,11043769,-795,0,1759443693,13323.970130159993,398.5669032000005,54146.59339416 2025-10-02,22:21:35.000,275,11043780,-795,0,1759443694,13324.232846249994,398.6232962400027,54146.74711080001 2025-10-02,22:21:36.000,275,11043737,-795,0,1759443695,13324.40799031,398.64444363000075,54146.84493048001 2025-10-02,22:21:37.000,275,11043748,-795,0,1759443696,13324.62355222999,398.7572297099978,54146.90781456 2025-10-02,22:21:38.000,275,11043690,-795,0,1759443697,13324.657233779995,398.7854262300025,54146.60736840001 2025-10-02,22:21:39.000,275,11043760,-795,0,1759443698,13325.027730829992,398.8136227499999,54147.00563424 2025-10-02,22:21:40.000,275,11043737,-795,0,1759443699,13325.297183229988,398.79247536000184,54147.12441528 2025-10-02,22:21:41.000,275,11043768,-795,0,1759443700,13325.532954079994,398.87001579000207,54147.20127360001 2025-10-02,22:21:42.000,275,11043736,-795,0,1759443701,13325.694625519995,398.834770139998,54147.22922208001 2025-10-02,22:21:43.000,275,11043754,-795,0,1759443702,13325.91018744,398.834770139998,54147.32704176001 2025-10-02,22:21:44.000,275,11043767,-795,0,1759443703,13326.186376149992,398.7783771000031,54147.55761672 2025-10-02,22:21:45.000,275,11043740,-795,0,1759443704,13326.388465449993,398.72903319000034,54147.66941064 2025-10-02,22:21:46.000,275,11043721,-795,0,1759443705,13326.637708919989,398.6162471100033,54147.68338488001 2025-10-02,22:21:47.000,275,11043765,-795,0,1759443706,13326.812852979994,398.58100145999924,54147.6205008 2025-10-02,22:21:48.000,275,11043785,-795,0,1759443707,13327.00820597,398.503461029999,54147.7253076 2025-10-02,22:21:49.000,275,11043784,-795,0,1759443708,13327.237240509996,398.4541171200035,54147.76723032 2025-10-02,22:21:50.000,275,11043776,-795,0,1759443709,13327.452802430002,398.38362582000264,54147.87902424001 2025-10-02,22:21:51.000,275,11043774,-795,0,1759443710,13327.722254829998,398.3695275600039,54148.11658632001 2025-10-02,22:21:52.000,275,11043793,-795,0,1759443711,13327.931080439994,398.3554292999979,54148.13754768001 2025-10-02,22:21:53.000,275,11043738,-795,0,1759443712,13328.092751879994,398.3272327800005,54148.21440600001 2025-10-02,22:21:54.000,275,11043764,-795,0,1759443713,13328.36220427999,398.38362582000264,54148.43799384 2025-10-02,22:21:55.000,275,11043762,-795,0,1759443714,13328.577766199996,398.52460842000437,54148.42401960001 2025-10-02,22:21:56.000,275,11043738,-795,0,1759443715,13328.880900149998,398.59509971999796,54148.54978776001 2025-10-02,22:21:57.000,275,11043751,-795,0,1759443716,13329.116670999989,398.8206718799993,54148.50786504 2025-10-02,22:21:58.000,275,11043748,-795,0,1759443717,13329.29855136999,398.9828018699991,54148.47292944001 2025-10-02,22:21:59.000,275,11043773,-795,0,1759443718,13329.594949009996,399.2083740300004,54148.66856880001 2025-10-02,22:22:00.000,275,11043748,-795,0,1759443719,13329.938500819997,399.43394619000173,54148.87818240001 2025-10-02,22:22:01.000,275,11043756,-795,0,1759443720,13330.154062739988,399.69476399999985,54149.03888616 2025-10-02,22:22:02.000,275,11043792,-795,0,1759443721,13330.430251449994,399.92033616000117,54149.11574448 2025-10-02,22:22:03.000,275,11043807,-795,0,1759443722,13330.672758609995,400.209350490004,54149.14369296001 2025-10-02,22:22:04.000,275,11043771,-795,0,1759443723,13331.036519349997,400.4419717800047,54149.32535808 2025-10-02,22:22:05.000,275,11043781,-795,0,1759443724,13331.386807469993,400.6886913300041,54149.46510048 2025-10-02,22:22:06.000,275,11043784,-795,0,1759443725,13331.75730451999,400.8790178400013,54149.604842880006 2025-10-02,22:22:07.000,275,11043792,-795,0,1759443726,13332.141274189991,401.0904917400039,54149.6817012 2025-10-02,22:22:08.000,275,11043760,-795,0,1759443727,13332.565661719993,401.26671999000246,54149.66073984 2025-10-02,22:22:09.000,275,11043748,-795,0,1759443728,13332.96310401,401.41475172000355,54149.89131480001 2025-10-02,22:22:10.000,275,11043712,-795,0,1759443729,13333.407700470001,401.5275378000006,54150.01009584001 2025-10-02,22:22:11.000,275,11043755,-795,0,1759443730,13333.757988589998,401.67556953000167,54150.135864 2025-10-02,22:22:12.000,275,11043771,-795,0,1759443731,13334.17563980999,401.7037660499991,54150.24765792001 2025-10-02,22:22:13.000,275,11043768,-795,0,1759443732,13334.498982689991,401.76015909000125,54150.24765792001 2025-10-02,22:22:14.000,275,11043798,-795,0,1759443733,13334.768435090002,401.72491344000446,54150.443297280006 2025-10-02,22:22:15.000,275,11043768,-795,0,1759443734,13335.132195829989,401.7390117000032,54150.68085936001 2025-10-02,22:22:16.000,275,11043775,-795,0,1759443735,13335.42185716,401.71081517999846,54150.86951160001 2025-10-02,22:22:17.000,275,11043760,-795,0,1759443736,13335.69804586999,401.76015909000125,54150.995279760005 2025-10-02,22:22:18.000,275,11043750,-795,0,1759443737,13335.940553029992,401.7390117000032,54150.82060176001 2025-10-02,22:22:19.000,275,11043799,-795,0,1759443738,13336.189796500003,401.8165521300034,54151.10008656 2025-10-02,22:22:20.000,275,11043746,-795,0,1759443739,13336.459248899999,401.7883556099987,54151.32367440001 2025-10-02,22:22:21.000,275,11043808,-795,0,1759443740,13336.55355723999,401.80950300000404,54151.2188676 2025-10-02,22:22:22.000,275,11043778,-795,0,1759443741,13336.870163809996,401.87999429999763,54151.63809480001 2025-10-02,22:22:23.000,275,11043768,-795,0,1759443742,13337.105934660001,401.9363873399998,54151.75687584001 2025-10-02,22:22:24.000,275,11043821,-795,0,1759443743,13337.368650750002,401.9998295100013,54151.93854096 2025-10-02,22:22:25.000,275,11043773,-795,0,1759443744,13337.597685289998,402.1126155899983,54152.07828336 2025-10-02,22:22:26.000,275,11043719,-795,0,1759443745,13337.745884109994,402.15491037000174,54152.25296136 2025-10-02,22:22:27.000,275,11043769,-795,0,1759443746,13337.89408292999,402.23949993000133,54152.25994848001 2025-10-02,22:22:28.000,275,11043733,-795,0,1759443747,13338.04228175,402.35228600999835,54152.18309016 2025-10-02,22:22:29.000,275,11043789,-795,0,1759443748,13338.304997840001,402.5355633900035,54152.42763936001 2025-10-02,22:22:30.000,275,11043761,-795,0,1759443749,13338.527296070002,402.66244772999926,54152.6512272 2025-10-02,22:22:31.000,275,11043728,-795,0,1759443750,13338.776539539998,402.8527742400038,54152.80494384 2025-10-02,22:22:32.000,275,11043787,-795,0,1759443751,13338.99210145999,403.0290024900023,54152.839879440005 2025-10-02,22:22:33.000,275,11043750,-795,0,1759443752,13339.24134493,403.20523074000084,54152.92372488 2025-10-02,22:22:34.000,275,11043679,-795,0,1759443753,13339.429961609996,403.3391642100032,54153.18923544 2025-10-02,22:22:35.000,275,11043799,-795,0,1759443754,13339.632050909997,403.52949072000047,54153.20320968 2025-10-02,22:22:36.000,275,11043792,-795,0,1759443755,13339.861085449993,403.705718969999,54153.280068 2025-10-02,22:22:37.000,275,11043788,-795,0,1759443756,13340.049702129989,403.92424200000096,54153.32897784 2025-10-02,22:22:38.000,275,11043732,-795,0,1759443757,13340.19116463999,404.12161764000484,54153.30801648 2025-10-02,22:22:39.000,275,11043749,-795,0,1759443758,13340.54145276,404.3119441500021,54153.49666872 2025-10-02,22:22:40.000,275,11043757,-795,0,1759443759,13340.837850399992,404.49522153,54153.72025656001 2025-10-02,22:22:41.000,275,11043778,-795,0,1759443760,13341.073621249998,404.6714497799985,54153.78314064 2025-10-02,22:22:42.000,275,11043775,-795,0,1759443761,13341.343073649994,404.8194815099996,54153.8739732 2025-10-02,22:22:43.000,275,11043728,-795,0,1759443762,13341.55863557,404.9675132400007,54153.78314064 2025-10-02,22:22:44.000,275,11043720,-795,0,1759443763,13341.80114273,405.08734845000436,54153.90192168 2025-10-02,22:22:45.000,275,11043790,-795,0,1759443764,13342.090804059997,405.2001345300014,54154.03467696001 2025-10-02,22:22:46.000,275,11043784,-795,0,1759443765,13342.245739190002,405.30587147999904,54154.14647088 2025-10-02,22:22:47.000,275,11043770,-795,0,1759443766,13342.387201699989,405.3411171300031,54154.1185224 2025-10-02,22:22:48.000,275,11043812,-795,0,1759443767,13342.521927899994,405.46800146999885,54154.00672848001 2025-10-02,22:22:49.000,275,11043755,-795,0,1759443768,13342.744226129995,405.8063597100045,54154.279226160004 2025-10-02,22:22:50.000,275,11043676,-795,0,1759443769,13343.047360079996,405.982587960003,54154.47486552 2025-10-02,22:22:51.000,275,11043751,-795,0,1759443770,13343.384175580002,406.09537404,54154.47486552 2025-10-02,22:22:52.000,275,11043760,-795,0,1759443771,13343.720991079994,406.08832491000067,54154.7124276 2025-10-02,22:22:53.000,275,11043779,-795,0,1759443772,13344.064542889995,406.01078448000044,54154.78928592 2025-10-02,22:22:54.000,275,11043773,-795,0,1759443773,13344.273368499991,405.96144056999765,54154.92204120001 2025-10-02,22:22:55.000,275,11043750,-795,0,1759443774,13344.637129239993,405.9684897000043,54155.026848 2025-10-02,22:22:56.000,275,11043733,-795,0,1759443775,13344.980681049994,405.8839001400047,54155.29235856 2025-10-02,22:22:57.000,275,11043792,-795,0,1759443776,13345.263606069995,405.94029317999957,54155.474023680006 2025-10-02,22:22:58.000,275,11043794,-795,0,1759443777,13345.452222749991,405.94029317999957,54155.46004944 2025-10-02,22:22:59.000,275,11043755,-795,0,1759443778,13345.775565629992,405.9543914399983,54155.5858176 2025-10-02,22:23:00.000,275,11043782,-795,0,1759443779,13345.984391239988,405.91209666000213,54155.669663040004 2025-10-02,22:23:01.000,275,11043785,-795,0,1759443780,13346.173007919999,405.9543914399983,54155.837353920004 2025-10-02,22:23:02.000,275,11043798,-795,0,1759443781,13346.35488829,405.94029317999957,54155.97010920001 2025-10-02,22:23:03.000,275,11043764,-795,0,1759443782,13346.50982341999,405.9684897000043,54155.956134960004 2025-10-02,22:23:04.000,275,11043764,-795,0,1759443783,13346.671494859991,405.9191457900015,54156.193697040006 2025-10-02,22:23:05.000,275,11043772,-795,0,1759443784,13346.812957369992,405.982587960003,54156.25658112 2025-10-02,22:23:06.000,275,11043762,-795,0,1759443785,13346.900529400002,405.98963709000236,54156.4941432 2025-10-02,22:23:07.000,275,11043739,-795,0,1759443786,13346.907265709997,406.06012839000323,54156.480168960006 2025-10-02,22:23:08.000,275,11043777,-795,0,1759443787,13346.819693680001,406.1447179500028,54156.43824624 2025-10-02,22:23:09.000,275,11043800,-795,0,1759443788,13346.873584159992,406.2434057700011,54156.58497576 2025-10-02,22:23:10.000,275,11043751,-795,0,1759443789,13346.860111540002,406.2293075100024,54156.76664088001 2025-10-02,22:23:11.000,275,11043756,-795,0,1759443790,13346.806221059996,406.27160228999855,54156.8784348 2025-10-02,22:23:12.000,275,11043802,-795,0,1759443791,13346.745594269996,406.27160228999855,54156.85747344001 2025-10-02,22:23:13.000,275,11043779,-795,0,1759443792,13346.67823117,406.3068479400026,54156.89939616 2025-10-02,22:23:14.000,275,11043775,-795,0,1759443793,13346.65802224,406.2645531599992,54157.05311280001 2025-10-02,22:23:15.000,275,11043794,-795,0,1759443794,13346.523296039995,406.32094620000134,54157.032151440006 2025-10-02,22:23:16.000,275,11043800,-795,0,1759443795,13346.44919662999,406.28570055000455,54157.07407416001 2025-10-02,22:23:17.000,275,11043777,-795,0,1759443796,13346.2942615,406.3491427199988,54157.081061280005 2025-10-02,22:23:18.000,275,11043757,-795,0,1759443797,13346.159535299994,406.3420935899994,54156.94131888 2025-10-02,22:23:19.000,275,11043735,-795,0,1759443798,13346.20668946999,406.32094620000134,54157.25573928 2025-10-02,22:23:20.000,275,11043754,-795,0,1759443799,13346.2942615,406.313897070002,54157.4024688 2025-10-02,22:23:21.000,275,11043747,-795,0,1759443800,13346.34815197999,406.40553576000093,54157.44439152 2025-10-02,22:23:22.000,275,11043662,-795,0,1759443801,13346.40877876999,406.3773392400035,54157.07407416001 2025-10-02,22:23:23.000,275,11043761,-795,0,1759443802,13346.462669249995,406.41963401999965,54157.3325976 2025-10-02,22:23:24.000,275,11043739,-795,0,1759443803,13346.61760438,406.4619288000031,54157.50727560001 2025-10-02,22:23:25.000,275,11043753,-795,0,1759443804,13346.738857960001,406.4125848900003,54157.56317256 2025-10-02,22:23:26.000,275,11043797,-795,0,1759443805,13346.860111540002,406.39848663000157,54157.633043760005 2025-10-02,22:23:27.000,275,11043717,-795,0,1759443806,13347.008310359997,406.35619184999814,54157.6120824 2025-10-02,22:23:28.000,275,11043763,-795,0,1759443807,13347.048728219997,406.3420935899994,54157.584133920005 2025-10-02,22:23:29.000,275,11043742,-795,0,1759443808,13347.163245489988,406.1940618599983,54157.75881192 2025-10-02,22:23:30.000,275,11043710,-795,0,1759443809,13347.324916929989,406.05307926000387,54157.82868312 2025-10-02,22:23:31.000,275,11043767,-795,0,1759443810,13347.365334789989,405.94029317999957,54157.89855432 2025-10-02,22:23:32.000,275,11043774,-795,0,1759443811,13347.412488959999,405.77816318999976,54157.89156720001 2025-10-02,22:23:33.000,275,11043773,-795,0,1759443812,13347.345125859989,405.66537711000274,54158.01034824001 2025-10-02,22:23:34.000,275,11043794,-795,0,1759443813,13347.237344899993,405.53144364000036,54158.05925808001 2025-10-02,22:23:35.000,275,11043791,-795,0,1759443814,13347.129563939998,405.35521539000183,54158.05227096 2025-10-02,22:23:36.000,275,11043799,-795,0,1759443815,13347.015046669992,405.15783974999795,54158.17803912001 2025-10-02,22:23:37.000,275,11043724,-795,0,1759443816,13346.759066890001,404.9675132400007,54158.303807280005 2025-10-02,22:23:38.000,275,11043756,-795,0,1759443817,13346.46940555999,404.7560393399981,54158.0662452 2025-10-02,22:23:39.000,275,11043750,-795,0,1759443818,13346.199953159994,404.6432532600011,54158.12912928001 2025-10-02,22:23:40.000,275,11043762,-795,0,1759443819,13345.943973379988,404.49522153,54158.17803912001 2025-10-02,22:23:41.000,275,11043758,-795,0,1759443820,13345.674520979992,404.3471897999989,54158.157077760006 2025-10-02,22:23:42.000,275,11043746,-795,0,1759443821,13345.364650719996,404.2132563300038,54158.171052 2025-10-02,22:23:43.000,275,11043745,-795,0,1759443822,13345.000889979994,404.02292981999926,54158.09419368 2025-10-02,22:23:44.000,275,11043733,-795,0,1759443823,13344.664074480002,403.84670157000073,54158.12912928001 2025-10-02,22:23:45.000,275,11043780,-795,0,1759443824,13344.367676839996,403.69866983999964,54158.185026240004 2025-10-02,22:23:46.000,275,11043760,-795,0,1759443825,13343.99717979,403.51539246000175,54158.15009064001 2025-10-02,22:23:47.000,275,11043762,-795,0,1759443826,13343.572792259998,403.26867291000235,54158.02432248 2025-10-02,22:23:48.000,275,11043754,-795,0,1759443827,13343.175349969992,403.0149042300036,54157.8566316 2025-10-02,22:23:49.000,275,11043737,-795,0,1759443828,13342.91263387999,402.83162684999843,54157.77977328 2025-10-02,22:23:50.000,275,11043769,-795,0,1759443829,13342.596027309999,402.62720208000246,54157.76579904 2025-10-02,22:23:51.000,275,11043760,-795,0,1759443830,13342.400674319993,402.3875316600024,54157.87759296 2025-10-02,22:23:52.000,275,11043732,-795,0,1759443831,13342.104276680002,402.1972051499979,54157.751824800005 2025-10-02,22:23:53.000,275,11043756,-795,0,1759443832,13341.895451069991,401.9786821200032,54157.66099224 2025-10-02,22:23:54.000,275,11043737,-795,0,1759443833,13341.75398855999,401.78130647999933,54157.66099224 2025-10-02,22:23:55.000,275,11043764,-795,0,1759443834,13341.51821771,401.56278345000464,54157.5422112 2025-10-02,22:23:56.000,275,11043762,-795,0,1759443835,13341.302655789994,401.4922921500038,54157.45836576001 2025-10-02,22:23:57.000,275,11043789,-795,0,1759443836,13341.093830179998,401.42884998000227,54157.2627264 2025-10-02,22:23:58.000,275,11043751,-795,0,1759443837,13340.831114089997,401.3442604200027,54157.011190080004 2025-10-02,22:23:59.000,275,11043753,-795,0,1759443838,13340.716596819992,401.35130955000204,54157.09503552 2025-10-02,22:24:00.000,275,11043762,-795,0,1759443839,13340.669442649996,401.3795060699995,54157.10900976 2025-10-02,22:24:01.000,275,11043738,-795,0,1759443840,13340.575134309991,401.4218008500029,54156.948306 2025-10-02,22:24:02.000,275,11043702,-795,0,1759443841,13340.51450751999,401.51343954000185,54156.83651208001 2025-10-02,22:24:03.000,275,11043734,-795,0,1759443842,13340.35283607999,401.61212736000016,54156.59196288 2025-10-02,22:24:04.000,275,11043732,-795,0,1759443843,13340.27873667,401.67556953000167,54156.58497576 2025-10-02,22:24:05.000,275,11043739,-795,0,1759443844,13340.29220928999,401.79540473999805,54156.53606592 2025-10-02,22:24:06.000,275,11043760,-795,0,1759443845,13340.164219399994,401.9152399500017,54156.51510456 2025-10-02,22:24:07.000,275,11043751,-795,0,1759443846,13340.13053784999,401.9786821200032,54156.38234928001 2025-10-02,22:24:08.000,275,11043744,-795,0,1759443847,13339.928448549988,402.05622255000344,54156.144787200006 2025-10-02,22:24:09.000,275,11043765,-795,0,1759443848,13339.847612830003,402.140812110003,54156.34741368 2025-10-02,22:24:10.000,275,11043754,-795,0,1759443849,13339.712886629997,402.21835254000325,54156.312478080006 2025-10-02,22:24:11.000,275,11043761,-795,0,1759443850,13339.497324709992,402.16900863000046,54156.26356824001 2025-10-02,22:24:12.000,275,11043732,-795,0,1759443851,13339.32218065,402.1478612400024,54156.123825840004 2025-10-02,22:24:13.000,275,11043772,-795,0,1759443852,13339.03925563,402.0844190700009,54156.0399804 2025-10-02,22:24:14.000,275,11043754,-795,0,1759443853,13338.796748469998,401.99278038000193,54155.96312208 2025-10-02,22:24:15.000,275,11043784,-795,0,1759443854,13338.655285959998,401.90819082000235,54156.06792888001 2025-10-02,22:24:16.000,275,11043784,-795,0,1759443855,13338.406042490002,401.8306503900021,54156.06792888001 2025-10-02,22:24:17.000,275,11043753,-795,0,1759443856,13338.190480569996,401.6544221400036,54155.99805768001 2025-10-02,22:24:18.000,275,11043713,-795,0,1759443857,13337.85366506999,401.5909799700021,54155.70459864 2025-10-02,22:24:19.000,275,11043765,-795,0,1759443858,13337.665048389994,401.4781938899978,54155.77446984 2025-10-02,22:24:20.000,275,11043768,-795,0,1759443859,13337.415804919998,401.4781938899978,54155.73254712001 2025-10-02,22:24:21.000,275,11043794,-795,0,1759443860,13337.233924549997,401.4358991100016,54155.75350848 2025-10-02,22:24:22.000,275,11043756,-795,0,1759443861,13336.991417389996,401.4922921500038,54155.67665016 2025-10-02,22:24:23.000,275,11043775,-755,0,1759443862,13336.67481081999,401.5063904100025,54155.404152480005 2025-10-02,22:24:24.000,275,11043797,-795,0,1759443863,13336.567029859994,401.46409562999906,54155.43908808 2025-10-02,22:24:25.000,275,11043773,-795,0,1759443864,13336.459248899999,401.5275378000006,54155.4111396 2025-10-02,22:24:26.000,275,11043723,-795,0,1759443865,13336.364940559994,401.5909799700021,54155.46004944 2025-10-02,22:24:27.000,275,11043772,-795,0,1759443866,13336.243686979993,401.6191764899995,54155.36222976 2025-10-02,22:24:28.000,275,11043761,-795,0,1759443867,13336.028125060002,401.67556953000167,54155.19453888 2025-10-02,22:24:29.000,275,11043769,-795,0,1759443868,13335.994443509997,401.67556953000167,54155.117680560004 2025-10-02,22:24:30.000,275,11043749,-795,0,1759443869,13335.913607789997,401.7390117000032,54155.0967192 2025-10-02,22:24:31.000,275,11043757,-795,0,1759443870,13335.886662550001,401.79540473999805,54155.19453888 2025-10-02,22:24:32.000,275,11043771,-795,0,1759443871,13335.792354209996,401.84474865000084,54155.117680560004 2025-10-02,22:24:33.000,275,11043774,-795,0,1759443872,13335.64415539,401.8306503900021,54154.8871056 2025-10-02,22:24:34.000,275,11043699,-795,0,1759443873,13335.529638119995,401.94343646999914,54154.8871056 2025-10-02,22:24:35.000,275,11043755,-795,0,1759443874,13335.52290181,401.9857312500026,54154.782298800004 2025-10-02,22:24:36.000,275,11043765,-795,0,1759443875,13335.44206609,401.9998295100013,54154.70544048001 2025-10-02,22:24:37.000,275,11043788,-795,0,1759443876,13335.40164823,402.0350751599981,54154.67749200001 2025-10-02,22:24:38.000,275,11043769,-795,0,1759443877,13335.25344940999,402.0773699400015,54154.3630716 2025-10-02,22:24:39.000,275,11043741,-795,0,1759443878,13335.260185719999,402.1126155899983,54154.3630716 2025-10-02,22:24:40.000,275,11043771,-795,0,1759443879,13335.280394649999,402.0985173299996,54154.4329428 2025-10-02,22:24:41.000,275,11043786,-795,0,1759443880,13335.27365833999,402.0844190700009,54154.28621328 2025-10-02,22:24:42.000,275,11043745,-795,0,1759443881,13335.239976789999,402.07032081000216,54154.31416176 2025-10-02,22:24:43.000,275,11043800,-795,0,1759443882,13335.138932139998,402.00687864000065,54154.04166408 2025-10-02,22:24:44.000,275,11043722,-795,0,1759443883,13335.152404759989,401.9645838600045,54154.02070272 2025-10-02,22:24:45.000,275,11043775,-795,0,1759443884,13335.138932139998,401.97163299000385,54154.02768984 2025-10-02,22:24:46.000,275,11043757,-795,0,1759443885,13335.111986899989,401.90819082000235,54154.00672848001 2025-10-02,22:24:47.000,275,11043769,-795,0,1759443886,13335.125459519993,401.8729451699983,54153.81108912 2025-10-02,22:24:48.000,275,11043778,-795,0,1759443887,13335.152404759989,401.90819082000235,54153.74121792 2025-10-02,22:24:49.000,275,11043799,-795,0,1759443888,13335.260185719999,401.94343646999914,54153.72025656001 2025-10-02,22:24:50.000,275,11043704,-795,0,1759443889,13335.388175609995,402.01392777,54153.846024720006 2025-10-02,22:24:51.000,275,11043773,-795,0,1759443890,13335.47574763999,402.00687864000065,54153.74121792 2025-10-02,22:24:52.000,275,11043814,-795,0,1759443891,13335.469011329995,402.07032081000216,54153.65038536001 2025-10-02,22:24:53.000,275,11043768,-795,0,1759443892,13335.54311074,402.05622255000344,54153.461733120006 2025-10-02,22:24:54.000,275,11043799,-795,0,1759443893,13335.671100629996,402.05622255000344,54153.342952080005 2025-10-02,22:24:55.000,275,11043774,-795,0,1759443894,13335.960761959992,402.0985173299996,54153.37788768 2025-10-02,22:24:56.000,275,11043791,-795,0,1759443895,13336.156114949998,402.1831068899992,54153.342952080005 2025-10-02,22:24:57.000,275,11043758,-795,0,1759443896,13336.277368529998,402.3311386200003,54153.342952080005 2025-10-02,22:24:58.000,275,11043701,-795,0,1759443897,13336.257159599998,402.4580229600033,54153.1403256 2025-10-02,22:24:59.000,275,11043781,-795,0,1759443898,13336.324522699993,402.51441599999816,54153.1403256 2025-10-02,22:25:00.000,275,11043697,-795,0,1759443899,13336.465985209994,402.51441599999816,54153.16827408001 2025-10-02,22:25:01.000,275,11043716,-795,0,1759443900,13336.55355723999,402.5073668699988,54153.0704544 2025-10-02,22:25:02.000,275,11043755,-795,0,1759443901,13336.70175606,402.50031773999945,54153.1403256 2025-10-02,22:25:03.000,275,11043792,-795,0,1759443902,13336.890372739996,402.5073668699988,54153.21718392001 2025-10-02,22:25:04.000,275,11043783,-795,0,1759443903,13337.038571559991,402.47917035000137,54153.126351360006 2025-10-02,22:25:05.000,275,11043767,-795,0,1759443904,13337.213715619997,402.43687556999794,54153.09840288001 2025-10-02,22:25:06.000,275,11043662,-795,0,1759443905,13337.321496579993,402.4439247000046,54153.18224832 2025-10-02,22:25:07.000,275,11043737,-795,0,1759443906,13337.537058499998,402.3875316600024,54153.105390000004 2025-10-02,22:25:08.000,275,11043774,-795,0,1759443907,13337.557267429998,402.3875316600024,54153.007570320005 2025-10-02,22:25:09.000,275,11043755,-795,0,1759443908,13337.75262041999,402.41572817999986,54153.00058320001 2025-10-02,22:25:10.000,275,11043793,-795,0,1759443909,13337.87387399999,402.38048253000306,54153.06346728 2025-10-02,22:25:11.000,275,11043785,-795,0,1759443910,13338.129853779996,402.3875316600024,54153.126351360006 2025-10-02,22:25:12.000,275,11043795,-795,0,1759443911,13338.291525219996,402.41572817999986,54153.21718392001 2025-10-02,22:25:13.000,275,11043762,-795,0,1759443912,13338.426251420002,402.4086790500005,54153.1403256 2025-10-02,22:25:14.000,275,11043690,-795,0,1759443913,13338.426251420002,402.47917035000137,54153.08442864 2025-10-02,22:25:15.000,275,11043746,-795,0,1759443914,13338.574450239998,402.50031773999945,54152.97962184001 2025-10-02,22:25:16.000,275,11043799,-795,0,1759443915,13338.668758579988,402.5778581699997,54152.99359608 2025-10-02,22:25:17.000,275,11043768,-795,0,1759443916,13338.796748469998,402.6413003400012,54152.8957764 2025-10-02,22:25:18.000,275,11043758,-795,0,1759443917,13338.965156219994,402.7188407700014,54152.80494384 2025-10-02,22:25:19.000,275,11043769,-795,0,1759443918,13339.27502647999,402.72588990000077,54152.95167336001 2025-10-02,22:25:20.000,275,11043756,-795,0,1759443919,13339.591633049997,402.7329390300001,54153.09141576 2025-10-02,22:25:21.000,275,11043754,-795,0,1759443920,13339.874558069998,402.7188407700014,54153.02154456 2025-10-02,22:25:22.000,275,11043733,-795,0,1759443921,13340.076647369999,402.6413003400012,54153.09141576 2025-10-02,22:25:23.000,275,11043776,-795,0,1759443922,13340.35957239,402.56375991000095,54153.09141576 2025-10-02,22:25:24.000,275,11043765,-795,0,1759443923,13340.487562279995,402.472121220002,54152.8957764 2025-10-02,22:25:25.000,275,11043757,-795,0,1759443924,13340.763750990001,402.31704036000156,54152.74904688 2025-10-02,22:25:26.000,275,11043774,-795,0,1759443925,13341.100566489993,402.16900863000046,54153.01455744 2025-10-02,22:25:27.000,275,11043758,-795,0,1759443926,13341.336337339999,402.0280260299987,54153.16827408001 2025-10-02,22:25:28.000,275,11043770,-795,0,1759443927,13341.464327229995,401.8517977800002,54153.07744152001 2025-10-02,22:25:29.000,275,11043799,-795,0,1759443928,13341.65294390999,401.57688171000336,54153.2101968 2025-10-02,22:25:30.000,275,11043742,-795,0,1759443929,13341.834824279991,401.28786738000053,54153.23814528 2025-10-02,22:25:31.000,275,11043769,-795,0,1759443930,13341.888714759996,401.0693443499986,54153.23814528 2025-10-02,22:25:32.000,275,11043784,-795,0,1759443931,13341.902187380001,400.79442828000174,54153.26609376001 2025-10-02,22:25:33.000,275,11043723,-795,0,1759443932,13341.868505829996,400.62524916000257,54153.11237712 2025-10-02,22:25:34.000,275,11043777,-795,0,1759443933,13341.915659999991,400.4419717800047,54153.154299840004 2025-10-02,22:25:35.000,275,11043730,-795,0,1759443934,13342.043649890002,400.41377525999997,54153.175261200005 2025-10-02,22:25:36.000,275,11043780,-795,0,1759443935,13342.178376089993,400.2586943999995,54153.224171040005 2025-10-02,22:25:37.000,275,11043763,-795,0,1759443936,13342.286157049988,400.2234487500027,54153.18923544 2025-10-02,22:25:38.000,275,11043792,-795,0,1759443937,13342.326574909988,400.1459083200025,54153.00058320001 2025-10-02,22:25:39.000,275,11043744,-795,0,1759443938,13342.468037419989,400.13885919000313,54153.04949304001 2025-10-02,22:25:40.000,275,11043737,-795,0,1759443939,13342.744226129995,400.1177117999978,54153.16827408001 2025-10-02,22:25:41.000,275,11043820,-795,0,1759443940,13343.00020591,400.1318100600038,54153.18923544 2025-10-02,22:25:42.000,275,11043746,-795,0,1759443941,13343.249449379997,400.10361353999906,54153.294042240006 2025-10-02,22:25:43.000,275,11043751,-795,0,1759443942,13343.505429159988,400.08951528000034,54153.18224832 2025-10-02,22:25:44.000,275,11043775,-795,0,1759443943,13343.795090489999,400.1247609300044,54153.32897784 2025-10-02,22:25:45.000,275,11043756,-795,0,1759443944,13344.165587539996,400.1318100600038,54153.510642960005 2025-10-02,22:25:46.000,275,11043777,-795,0,1759443945,13344.488930419997,400.1247609300044,54153.48269448001 2025-10-02,22:25:47.000,275,11043762,-795,0,1759443946,13344.738173889993,400.1600065800012,54153.48269448001 2025-10-02,22:25:48.000,275,11043722,-795,0,1759443947,13344.852691159998,400.20230136000464,54153.0355188 2025-10-02,22:25:49.000,275,11043725,-795,0,1759443948,13345.35117809999,400.2445961400008,54153.39884904 2025-10-02,22:25:50.000,275,11043751,-795,0,1759443949,13345.694729909992,400.2586943999995,54153.58051416001 2025-10-02,22:25:51.000,275,11043800,-715,0,1759443950,13346.085435889989,400.3714804800038,54153.678333840006 2025-10-02,22:25:52.000,275,11043800,-795,0,1759443951,13346.39530615,400.4419717800047,54153.727243680005 2025-10-02,22:25:53.000,275,11043742,-795,0,1759443952,13346.664758549996,400.5336104700036,54153.74820504001 2025-10-02,22:25:54.000,275,11043791,-795,0,1759443953,13346.940947260002,400.5759052499998,54153.91589592001 2025-10-02,22:25:55.000,275,11043764,-795,0,1759443954,13347.190190729998,400.65344568,54153.88794744001 2025-10-02,22:25:56.000,275,11043760,-795,0,1759443955,13347.50679729999,400.56180699000106,54154.03467696001 2025-10-02,22:25:57.000,275,11043795,-795,0,1759443956,13347.70888659999,400.5195122100049,54153.97878 2025-10-02,22:25:58.000,275,11043763,-795,0,1759443957,13347.951393759991,400.3714804800038,54153.92288304 2025-10-02,22:25:59.000,275,11043755,-795,0,1759443958,13348.308418189998,400.2304978800021,54154.20935496 2025-10-02,22:26:00.000,275,11043784,-795,0,1759443959,13348.631761069999,400.05426963000355,54154.4329428 2025-10-02,22:26:01.000,275,11043774,-795,0,1759443960,13348.921422399995,399.75820617000136,54154.50980112001 2025-10-02,22:26:02.000,275,11043786,-795,0,1759443961,13349.083093839996,399.64542009000434,54154.65653064001 2025-10-02,22:26:03.000,275,11043776,-795,0,1759443962,13349.157193250001,399.53263401000004,54154.64954352 2025-10-02,22:26:04.000,275,11043791,-795,0,1759443963,13349.285183139997,399.39870053999766,54154.78928592 2025-10-02,22:26:05.000,275,11043756,-795,0,1759443964,13349.345809929997,399.23657054999785,54154.67050488 2025-10-02,22:26:06.000,275,11043744,-795,0,1759443965,13349.628734949998,399.03919491000124,54155.00588664 2025-10-02,22:26:07.000,275,11043797,-795,0,1759443966,13349.797142699994,398.961654480001,54155.10370632 2025-10-02,22:26:08.000,275,11043748,-795,0,1759443967,13349.92513258999,398.87706492000143,54155.04780936 2025-10-02,22:26:09.000,275,11043790,-795,0,1759443968,13350.120485579995,398.8629666600027,54155.21550024 2025-10-02,22:26:10.000,275,11043719,-795,0,1759443969,13350.369729049991,398.84181927000463,54155.36921688 2025-10-02,22:26:11.000,275,11043754,-795,0,1759443970,13350.598763590002,398.95460535000166,54155.39716536001 2025-10-02,22:26:12.000,275,11043752,-795,0,1759443971,13350.868215989998,398.9969001299978,54155.50895928 2025-10-02,22:26:13.000,275,11043726,-795,0,1759443972,13350.982733259989,399.1449318599989,54155.29934568001 2025-10-02,22:26:14.000,275,11043710,-795,0,1759443973,13351.319548759995,399.2436196800045,54155.54389488001 2025-10-02,22:26:15.000,275,11043749,-795,0,1759443974,13351.602473779996,399.39870053999766,54155.739534240005 2025-10-02,22:26:16.000,275,11043742,-795,0,1759443975,13351.919080350002,399.4903392300039,54155.85132816001 2025-10-02,22:26:17.000,275,11043778,-795,0,1759443976,13352.296313709994,399.44804445000045,54155.9351736 2025-10-02,22:26:18.000,275,11043749,-795,0,1759443977,13352.54555717999,399.3916514099983,54155.809405440006 2025-10-02,22:26:19.000,275,11043784,-795,0,1759443978,13352.821745889996,399.4409953200011,54155.94216072 2025-10-02,22:26:20.000,275,11043710,-795,0,1759443979,13353.118143530002,399.3141109799981,54156.11683872001 2025-10-02,22:26:21.000,275,11043783,-795,0,1759443980,13353.353914379994,399.3423075000028,54156.21465840001 2025-10-02,22:26:22.000,275,11043766,-795,0,1759443981,13353.576212609994,399.26476707000256,54156.361387920006 2025-10-02,22:26:23.000,275,11043751,-795,0,1759443982,13353.75135667,399.2295214199985,54156.410297760005 2025-10-02,22:26:24.000,275,11043777,-795,0,1759443983,13354.061226929996,399.0673914299987,54156.54305304 2025-10-02,22:26:25.000,275,11043760,-795,0,1759443984,13354.290261469992,399.0603422999993,54156.647859840006 2025-10-02,22:26:26.000,275,11043720,-795,0,1759443985,13354.458669219988,399.1096862100021,54156.72471816 2025-10-02,22:26:27.000,275,11043731,-795,0,1759443986,13354.84263888999,399.0603422999993,54156.75965376 2025-10-02,22:26:28.000,275,11043776,-795,0,1759443987,13354.93021092,399.0955879500034,54156.51510456 2025-10-02,22:26:29.000,275,11043759,-795,0,1759443988,13355.307444279992,399.16607925000426,54156.76664088001 2025-10-02,22:26:30.000,275,11043753,-795,0,1759443989,13355.637523470003,399.33525837000343,54156.99022872 2025-10-02,22:26:31.000,275,11043751,-795,0,1759443990,13355.906975869999,399.5044374900026,54157.10900976 2025-10-02,22:26:32.000,275,11043794,-795,0,1759443991,13356.095592549995,399.7370587800033,54157.18586808 2025-10-02,22:26:33.000,275,11043804,-795,0,1759443992,13356.34483601999,400.0190239799995,54157.24176504001 2025-10-02,22:26:34.000,275,11043723,-795,0,1759443993,13356.553661630001,400.2304978800021,54157.36054608001 2025-10-02,22:26:35.000,275,11043772,-795,0,1759443994,13356.728805689992,400.4208243899993,54157.49330136 2025-10-02,22:26:36.000,275,11043677,-795,0,1759443995,13356.863531889998,400.6393474200013,54157.54919832 2025-10-02,22:26:37.000,275,11043769,-795,0,1759443996,13356.930894989993,400.8649195800026,54157.61906952 2025-10-02,22:26:38.000,275,11043757,-795,0,1759443997,13356.850059269993,401.04114783000114,54157.681953600004 2025-10-02,22:26:39.000,275,11043750,-795,0,1759443998,13357.058884879989,401.1327865200001,54157.77278616001 2025-10-02,22:26:40.000,275,11043773,-795,0,1759443999,13357.15992952999,401.15393390999816,54157.95445128 2025-10-02,22:26:41.000,275,11043809,-795,0,1759444000,13357.26097417999,401.1257373900007,54158.04528384 2025-10-02,22:26:42.000,275,11043668,-795,0,1759444001,13357.409173,401.1327865200001,54158.21996184 2025-10-02,22:26:43.000,275,11043726,-795,0,1759444002,13357.537162889996,401.18213043000287,54158.24791032001 2025-10-02,22:26:44.000,275,11043725,-795,0,1759444003,13357.638207539996,401.20327782000095,54158.47848528 2025-10-02,22:26:45.000,275,11043762,-795,0,1759444004,13357.833560530002,401.2314743399984,54158.65316328001 2025-10-02,22:26:46.000,275,11043789,-795,0,1759444005,13357.961550419997,401.21737607999967,54158.876751120006 2025-10-02,22:26:47.000,275,11043764,-795,0,1759444006,13358.076067689988,401.1609830400048,54159.01649352001 2025-10-02,22:26:48.000,275,11043749,-795,0,1759444007,13358.136694479988,401.111639130002,54159.01649352001 2025-10-02,22:26:49.000,275,11043757,-795,0,1759444008,13358.37920163999,401.1468847799988,54159.32392680001 2025-10-02,22:26:50.000,275,11043682,-795,0,1759444009,13358.54760939,401.1327865200001,54159.47065632001 2025-10-02,22:26:51.000,275,11043803,-795,0,1759444010,13358.756434999996,401.1257373900007,54159.6034116 2025-10-02,22:26:52.000,275,11043779,-795,0,1759444011,13358.837270719996,401.18917956000223,54159.68725704001 2025-10-02,22:26:53.000,275,11043769,-795,0,1759444012,13358.951787990001,401.224425209999,54159.58245024 2025-10-02,22:26:54.000,275,11043791,-795,0,1759444013,13358.978733229997,401.40065346000483,54159.79905096 2025-10-02,22:26:55.000,275,11043777,-795,0,1759444014,13359.221240389998,401.5063904100025,54159.99469032001 2025-10-02,22:26:56.000,275,11043788,-795,0,1759444015,13359.254921940003,401.6262256199989,54159.92481912001 2025-10-02,22:26:57.000,275,11043778,-795,0,1759444016,13359.268394559993,401.7672082200006,54159.89687064 2025-10-02,22:26:58.000,275,11043772,-795,0,1759444017,13359.160613599997,401.8658960399989,54159.73616688001 2025-10-02,22:26:59.000,275,11043776,-795,0,1759444018,13359.241449319998,401.90819082000235,54159.917832 2025-10-02,22:27:00.000,275,11043741,-795,0,1759444019,13359.187558839993,402.0280260299987,54160.07154864001 2025-10-02,22:27:01.000,275,11043766,-795,0,1759444020,13359.234713010002,402.0985173299996,54160.19032968001 2025-10-02,22:27:02.000,275,11043745,-795,0,1759444021,13359.194295150002,402.1972051499979,54160.32308496 2025-10-02,22:27:03.000,275,11043786,-795,0,1759444022,13359.221240389998,402.21835254000325,54160.3021236 2025-10-02,22:27:04.000,275,11043783,-795,0,1759444023,13359.241449319998,402.19015601999854,54160.41391752 2025-10-02,22:27:05.000,275,11043708,-795,0,1759444024,13359.322285039998,402.1126155899983,54160.532698560004 2025-10-02,22:27:06.000,275,11043698,-795,0,1759444025,13359.396384449989,402.0280260299987,54160.6864152 2025-10-02,22:27:07.000,275,11043774,-795,0,1759444026,13359.524374339999,401.90819082000235,54160.70737656 2025-10-02,22:27:08.000,275,11043749,-795,0,1759444027,13359.53784695999,401.8024538700047,54160.56763416 2025-10-02,22:27:09.000,275,11043792,-795,0,1759444028,13359.65910053999,401.7319625700038,54160.74231216001 2025-10-02,22:27:10.000,275,11043721,-795,0,1759444029,13359.65910053999,401.72491344000446,54160.91000304001 2025-10-02,22:27:11.000,275,11043779,-795,0,1759444030,13359.632155299994,401.7319625700038,54160.937951520005 2025-10-02,22:27:12.000,275,11043777,-795,0,1759444031,13359.531110649994,401.7531099600019,54160.9659 2025-10-02,22:27:13.000,275,11043728,-795,0,1759444032,13359.524374339999,401.74606083000253,54161.06371968 2025-10-02,22:27:14.000,275,11043695,-795,0,1759444033,13359.463747549999,401.78130647999933,54161.13359088 2025-10-02,22:27:15.000,275,11043804,-795,0,1759444034,13359.382911829998,401.8306503900021,54161.06371968 2025-10-02,22:27:16.000,275,11043816,-795,0,1759444035,13359.248185629993,401.901141690003,54161.11262952 2025-10-02,22:27:17.000,275,11043753,-795,0,1759444036,13359.187558839993,401.9363873399998,54161.09166816 2025-10-02,22:27:18.000,275,11043757,-795,0,1759444037,13359.093250500002,401.9998295100013,54160.92397728 2025-10-02,22:27:19.000,275,11043764,-795,0,1759444038,13359.167349909992,402.0280260299987,54161.14756512001 2025-10-02,22:27:20.000,275,11043755,-795,0,1759444039,13359.322285039998,401.9786821200032,54161.33621736001 2025-10-02,22:27:21.000,275,11043755,-795,0,1759444040,13359.463747549999,401.94343646999914,54161.40608856 2025-10-02,22:27:22.000,275,11043688,-795,0,1759444041,13359.571528509994,401.77425734999997,54161.40608856 2025-10-02,22:27:23.000,275,11043755,-795,0,1759444042,13359.64562792,401.5909799700021,54161.2803204 2025-10-02,22:27:24.000,275,11043721,-795,0,1759444043,13359.773617809995,401.36540781000076,54161.35717872 2025-10-02,22:27:25.000,275,11043784,-795,0,1759444044,13359.894871389995,401.10459000000264,54161.489934000005 2025-10-02,22:27:26.000,275,11043756,-795,0,1759444045,13359.90834401,400.780330020003,54161.65063776001 2025-10-02,22:27:27.000,275,11043754,-795,0,1759444046,13359.94202555999,400.5759052499998,54161.489934000005 2025-10-02,22:27:28.000,275,11043783,-795,0,1759444047,13359.92181662999,400.4067261300006,54161.538843840004 2025-10-02,22:27:29.000,275,11043768,-795,0,1759444048,13359.92855294,400.23754701000144,54161.75544456 2025-10-02,22:27:30.000,275,11043726,-795,0,1759444049,13359.915080319995,400.05426963000355,54161.90217408 2025-10-02,22:27:31.000,275,11043821,-795,0,1759444050,13359.834244599995,399.9767292000033,54161.776405920005 2025-10-02,22:27:32.000,275,11043778,-795,0,1759444051,13359.834244599995,399.8850905100044,54161.79736728001 2025-10-02,22:27:33.000,275,11043793,-795,0,1759444052,13359.874662459995,399.85689398999966,54161.68557336 2025-10-02,22:27:34.000,275,11043767,-795,0,1759444053,13359.975707109996,399.84279573000094,54161.51089536001 2025-10-02,22:27:35.000,275,11043755,-795,0,1759444054,13360.292313680002,399.82164834000287,54161.57377944 2025-10-02,22:27:36.000,275,11043749,-795,0,1759444055,13360.561766079998,399.8991887700031,54161.62967640001 2025-10-02,22:27:37.000,275,11043788,-795,0,1759444056,13360.8446911,399.99082746000204,54161.54583096 2025-10-02,22:27:38.000,275,11043790,-795,0,1759444057,13361.04004408999,400.06836789000226,54161.31525600001 2025-10-02,22:27:39.000,275,11043776,-795,0,1759444058,13361.376859589996,400.1318100600038,54161.489934000005 2025-10-02,22:27:40.000,275,11043656,-795,0,1759444059,13361.619366749997,400.1741048399999,54161.60172792001 2025-10-02,22:27:41.000,275,11043772,-795,0,1759444060,13361.868610219994,400.2445961400008,54161.706534720004 2025-10-02,22:27:42.000,275,11043786,-795,0,1759444061,13361.949445939994,400.2234487500027,54161.8043544 2025-10-02,22:27:43.000,275,11043776,-795,0,1759444062,13362.111117379995,400.16705571000057,54161.74147032 2025-10-02,22:27:44.000,275,11043762,-795,0,1759444063,13362.28626144,400.06836789000226,54161.944096800005 2025-10-02,22:27:45.000,275,11043792,-795,0,1759444064,13362.46814181,399.95558180999797,54161.98601952001 2025-10-02,22:27:46.000,275,11043688,-795,0,1759444065,13362.589395390001,399.7652553000007,54161.95108392 2025-10-02,22:27:47.000,275,11043756,-795,0,1759444066,13362.757803139997,399.5185357500013,54162.05589072001 2025-10-02,22:27:48.000,275,11043730,-795,0,1759444067,13362.885793029993,399.26476707000256,54161.85326424 2025-10-02,22:27:49.000,275,11043747,-795,0,1759444068,13363.229344839994,399.07444055999804,54161.95108392 2025-10-02,22:27:50.000,275,11043750,-795,0,1759444069,13363.48532462,398.8629666600027,54162.19563312 2025-10-02,22:27:51.000,275,11043780,-795,0,1759444070,13363.815403809996,398.79247536000184,54162.21659448 2025-10-02,22:27:52.000,275,11043763,-795,0,1759444071,13364.071383590002,398.64444363000075,54162.26550432 2025-10-02,22:27:53.000,275,11043772,-795,0,1759444072,13364.428408019994,398.5387066800031,54162.279478560005 2025-10-02,22:27:54.000,275,11043679,-795,0,1759444073,13364.82585031,398.33428190999985,54162.45415656 2025-10-02,22:27:55.000,275,11043781,-795,0,1759444074,13365.182874739992,398.28493800000433,54162.47511792 2025-10-02,22:27:56.000,275,11043770,-795,0,1759444075,13365.459063449998,398.1580536600013,54162.59389896 2025-10-02,22:27:57.000,275,11043753,-795,0,1759444076,13365.67462536999,398.03821844999766,54162.5030664 2025-10-02,22:27:58.000,275,11043752,-795,0,1759444077,13365.789142639995,397.89018672000384,54162.51704064001 2025-10-02,22:27:59.000,275,11043787,-795,0,1759444078,13365.97775931999,397.72100760000467,54162.80351256001 2025-10-02,22:28:00.000,275,11043770,-795,0,1759444079,13366.112485519996,397.49543544000335,54163.0271004 2025-10-02,22:28:01.000,275,11043749,-795,0,1759444080,13366.186584930001,397.22051936999924,54163.08299736 2025-10-02,22:28:02.000,275,11043701,-795,0,1759444081,13366.253948029997,396.85396461000346,54163.166842800005 2025-10-02,22:28:03.000,275,11043764,-795,0,1759444082,13366.280893269992,396.5226555000045,54163.29959808 2025-10-02,22:28:04.000,275,11043673,-795,0,1759444083,13366.422355779992,396.21954291000293,54163.3415208 2025-10-02,22:28:05.000,275,11043758,-795,0,1759444084,13366.631181389988,395.9446268399988,54163.404404880006 2025-10-02,22:28:06.000,275,11043742,-795,0,1759444085,13366.792852829989,395.6626616400026,54163.572095760006 2025-10-02,22:28:07.000,275,11043771,-795,0,1759444086,13366.87368854999,395.4229912200026,54163.49523744001 2025-10-02,22:28:08.000,275,11043796,-795,0,1759444087,13367.0420963,395.23266470999806,54163.43934048 2025-10-02,22:28:09.000,275,11043797,-795,0,1759444088,13367.19703142999,395.09873124000296,54163.60703136 2025-10-02,22:28:10.000,275,11043716,-795,0,1759444089,13367.392384419996,394.9436503800025,54163.739786640006 2025-10-02,22:28:11.000,275,11043738,-795,0,1759444090,13367.513637999997,394.8661099500023,54163.4812632 2025-10-02,22:28:12.000,275,11043780,-795,0,1759444091,13367.675309439997,394.7321764799999,54163.67690256 2025-10-02,22:28:13.000,275,11043769,-795,0,1759444092,13367.756145159998,394.6969308300031,54163.6559412 2025-10-02,22:28:14.000,275,11043773,-795,0,1759444093,13367.863926119993,394.64053779000096,54163.60703136 2025-10-02,22:28:15.000,275,11043745,-795,0,1759444094,13368.07275172999,394.5841447499988,54163.83061920001 2025-10-02,22:28:16.000,275,11043754,-795,0,1759444095,13368.25463209999,394.49250605999987,54163.935426000004 2025-10-02,22:28:17.000,275,11043730,-795,0,1759444096,13368.43651246999,394.44316215000435,54163.85158056 2025-10-02,22:28:18.000,275,11043683,-795,0,1759444097,13368.50387557,394.4079165000003,54163.63497984 2025-10-02,22:28:19.000,275,11043739,-795,0,1759444098,13368.753119039997,394.37971998000285,54163.59305712001 2025-10-02,22:28:20.000,275,11043742,-795,0,1759444099,13369.036044059998,394.2598847699992,54163.75376088 2025-10-02,22:28:21.000,275,11043772,-795,0,1759444100,13369.35265062999,394.2739830299979,54163.84459344 2025-10-02,22:28:22.000,275,11043751,-795,0,1759444101,13369.61536671999,394.25283563999983,54163.87952904001 2025-10-02,22:28:23.000,275,11043755,-795,0,1759444102,13369.797247089991,394.3021795500026,54163.81664496 2025-10-02,22:28:24.000,275,11043701,-795,0,1759444103,13370.012809009997,394.2739830299979,54163.907477520006 2025-10-02,22:28:25.000,275,11043727,-795,0,1759444104,13370.282261409993,394.3021795500026,54164.03324568 2025-10-02,22:28:26.000,275,11043754,-795,0,1759444105,13370.55845012,394.2880812900039,54164.02625856001 2025-10-02,22:28:27.000,275,11043777,-795,0,1759444106,13370.80095728,394.3374251999994,54163.956387360005 2025-10-02,22:28:28.000,275,11043751,-795,0,1759444107,13370.96262872,394.31627781000134,54163.48825032 2025-10-02,22:28:29.000,275,11043763,-795,0,1759444108,13371.326389460002,394.33037607000006,54163.7258124 2025-10-02,22:28:30.000,275,11043715,-795,0,1759444109,13371.616050789999,394.3867691100022,54163.8655548 2025-10-02,22:28:31.000,275,11043741,-795,0,1759444110,13372.00002046,394.4008673700009,54163.8655548 2025-10-02,22:28:32.000,275,11043735,-795,0,1759444111,13372.309890719996,394.422014759999,54163.87952904001 2025-10-02,22:28:33.000,275,11043746,-795,0,1759444112,13372.680387769993,394.4995551899992,54163.85158056 2025-10-02,22:28:34.000,275,11043651,-795,0,1759444113,13373.07783006,394.5911938799982,54163.96337448 2025-10-02,22:28:35.000,275,11043752,-795,0,1759444114,13373.434854489991,394.73922560999927,54163.94241312 2025-10-02,22:28:36.000,275,11043778,-795,0,1759444115,13373.805351540002,394.87315908000164,54163.97734872001 2025-10-02,22:28:37.000,275,11043717,-795,0,1759444116,13374.20953013999,395.0775838500049,54163.85158056 2025-10-02,22:28:38.000,275,11043774,-795,0,1759444117,13374.47224622999,395.4159420900032,54163.7956836 2025-10-02,22:28:39.000,275,11043764,-795,0,1759444118,13374.896633759992,395.65561251000327,54164.18696232 2025-10-02,22:28:40.000,275,11043761,-795,0,1759444119,13375.253658189999,395.9516759699982,54164.508369840005 2025-10-02,22:28:41.000,275,11043730,-795,0,1759444120,13375.603946309995,396.1772481299995,54164.45247288001 2025-10-02,22:28:42.000,275,11043717,-795,0,1759444121,13375.846453469996,396.38167290000274,54164.54330544 2025-10-02,22:28:43.000,275,11043735,-795,0,1759444122,13376.055279079992,396.57199941,54164.4245244 2025-10-02,22:28:44.000,275,11043680,-795,0,1759444123,13376.264104690003,396.7482276599985,54164.627150880006 2025-10-02,22:28:45.000,275,11043768,-795,0,1759444124,13376.526820779989,396.8680628700022,54164.71099632 2025-10-02,22:28:46.000,275,11043710,-795,0,1759444125,13376.701964839995,397.07248763999814,54164.85772584 2025-10-02,22:28:47.000,275,11043734,-795,0,1759444126,13376.904054139995,397.15707719999773,54164.808816 2025-10-02,22:28:48.000,275,11043765,-795,0,1759444127,13377.072461889991,397.1711754600037,54164.86471296001 2025-10-02,22:28:49.000,275,11043759,-795,0,1759444128,13377.389068459997,397.1711754600037,54164.92759704 2025-10-02,22:28:50.000,275,11043684,-795,0,1759444129,13377.631575619998,397.142978939999,54165.1931076 2025-10-02,22:28:51.000,275,11043667,-795,0,1759444130,13377.820192299994,397.13592980999965,54165.1931076 2025-10-02,22:28:52.000,275,11043759,-795,0,1759444131,13378.002072669995,397.12183155000093,54165.26996592001 2025-10-02,22:28:53.000,275,11043780,-795,0,1759444132,13378.210898279991,397.1711754600037,54165.37477272 2025-10-02,22:28:54.000,275,11043757,-795,0,1759444133,13378.311942929991,397.2064211100005,54165.43765680001 2025-10-02,22:28:55.000,275,11043774,-795,0,1759444134,13378.507295919997,397.24871589000395,54165.50054088 2025-10-02,22:28:56.000,275,11043772,-795,0,1759444135,13378.689176289998,397.269863280002,54165.69618024 2025-10-02,22:28:57.000,275,11043775,-795,0,1759444136,13378.891265589999,397.34740371000225,54165.856884 2025-10-02,22:28:58.000,275,11043708,-795,0,1759444137,13378.884529279989,397.3896984899984,54165.800987040006 2025-10-02,22:28:59.000,275,11043833,-795,0,1759444138,13379.032728099999,397.33330545000354,54165.800987040006 2025-10-02,22:29:00.000,275,11043662,-795,0,1759444139,13379.120300129995,397.34740371000225,54165.93374232 2025-10-02,22:29:01.000,275,11043658,-795,0,1759444140,13379.13377275,397.34740371000225,54165.90579384 2025-10-02,22:29:02.000,275,11043735,-795,0,1759444141,13379.11356382,397.3403545800029,54166.05951048001 2025-10-02,22:29:03.000,275,11043739,-795,0,1759444142,13379.17419061,397.23461762999796,54166.16431728 2025-10-02,22:29:04.000,275,11043764,-795,0,1759444143,13379.079882269994,397.10068416000286,54166.17829152001 2025-10-02,22:29:05.000,275,11043765,-795,0,1759444144,13379.02599178999,396.9949472099979,54166.22021424 2025-10-02,22:29:06.000,275,11043638,-795,0,1759444145,13378.877792969994,396.83986635000474,54166.15733016001 2025-10-02,22:29:07.000,275,11043686,-795,0,1759444146,13378.790220939998,396.67773635999765,54166.255149840006 2025-10-02,22:29:08.000,275,11043736,-795,0,1759444147,13378.594867949992,396.56495028000063,54166.04553624 2025-10-02,22:29:09.000,275,11043775,-795,0,1759444148,13378.547713779997,396.4098694200002,54166.136368800006 2025-10-02,22:29:10.000,275,11043767,-795,0,1759444149,13378.412987579992,396.31823073000123,54166.29707256001 2025-10-02,22:29:11.000,275,11043765,-795,0,1759444150,13378.325415549996,396.2618376899991,54166.283098320004 2025-10-02,22:29:12.000,275,11043738,-795,0,1759444151,13378.143535179996,396.26888681999844,54166.234188480004 2025-10-02,22:29:13.000,275,11043779,-795,0,1759444152,13377.961654809995,396.23364117000165,54166.234188480004 2025-10-02,22:29:14.000,275,11043687,-795,0,1759444153,13377.82692860999,396.2759359499978,54166.27611120001 2025-10-02,22:29:15.000,275,11043750,-795,0,1759444154,13377.705675029989,396.28298508000444,54166.1713044 2025-10-02,22:29:16.000,275,11043758,-795,0,1759444155,13377.685466099989,396.18429725999886,54166.31803392 2025-10-02,22:29:17.000,275,11043764,-795,0,1759444156,13377.490113109998,396.17019900000014,54166.24816272001 2025-10-02,22:29:18.000,275,11043769,-795,0,1759444157,13377.261078570002,396.1772481299995,54166.00361352 2025-10-02,22:29:19.000,275,11043735,-795,0,1759444158,13377.193715469992,396.2547885599997,54166.19226576 2025-10-02,22:29:20.000,275,11043742,-795,0,1759444159,13377.173506539992,396.26888681999844,54166.33200816 2025-10-02,22:29:21.000,275,11043749,-795,0,1759444160,13377.119616060001,396.2547885599997,54166.29707256001 2025-10-02,22:29:22.000,275,11043697,-795,0,1759444161,13377.01857141,396.2265920400023,54166.33200816 2025-10-02,22:29:23.000,275,11043735,-795,0,1759444162,13376.85689997,396.29708334000316,54166.115407440004 2025-10-02,22:29:24.000,275,11043688,-795,0,1759444163,13376.78953686999,396.367574640004,54166.17829152001 2025-10-02,22:29:25.000,275,11043741,-795,0,1759444164,13376.76932793999,396.3887220300021,54166.10842032001 2025-10-02,22:29:26.000,275,11043756,-795,0,1759444165,13376.62786542999,396.3887220300021,54166.066497600004 2025-10-02,22:29:27.000,275,11043752,-795,0,1759444166,13376.479666609994,396.4380659400049,54165.87085824001 2025-10-02,22:29:28.000,275,11043769,-795,0,1759444167,13376.452721369998,396.49445897999976,54165.88483248 2025-10-02,22:29:29.000,275,11043752,-635,0,1759444168,13376.304522549988,396.59314679999807,54165.84290976001 2025-10-02,22:29:30.000,275,11043725,-795,0,1759444169,13376.392094579998,396.6706872299983,54166.05252336 2025-10-02,22:29:31.000,275,11043784,-795,0,1759444170,13376.250632069998,396.74117852999916,54166.04553624 2025-10-02,22:29:32.000,275,11043729,-795,0,1759444171,13376.190005279997,396.8680628700022,54166.00361352 2025-10-02,22:29:33.000,275,11043792,-795,0,1759444172,13376.062015390002,397.02314373000263,54165.968677920006 2025-10-02,22:29:34.000,275,11043745,-795,0,1759444173,13375.954234429992,397.15707719999773,54165.95470368 2025-10-02,22:29:35.000,275,11043773,-795,0,1759444174,13375.927289189996,397.38264935999905,54166.031562 2025-10-02,22:29:36.000,275,11043725,-795,0,1759444175,13375.859926090001,397.5518284799982,54166.10842032001 2025-10-02,22:29:37.000,275,11043773,-795,0,1759444176,13375.77235405999,397.69281107999996,54166.12938168001 2025-10-02,22:29:38.000,275,11043716,-795,0,1759444177,13375.644364169995,397.819695420003,54165.89181960001 2025-10-02,22:29:39.000,275,11043758,-795,0,1759444178,13375.51637428,397.93953062999935,54166.017587760005 2025-10-02,22:29:40.000,275,11043675,-795,0,1759444179,13375.36817545999,398.00297280000086,54165.919768080006 2025-10-02,22:29:41.000,275,11043743,-795,0,1759444180,13375.193031399998,398.10166061999917,54165.9267552 2025-10-02,22:29:42.000,275,11043685,-795,0,1759444181,13375.044832580003,398.17215192000003,54165.89181960001 2025-10-02,22:29:43.000,275,11043757,-795,0,1759444182,13374.869688519997,398.21444670000346,54165.82893552 2025-10-02,22:29:44.000,275,11043741,-795,0,1759444183,13374.694544459991,398.263790609999,54165.86387112 2025-10-02,22:29:45.000,275,11043765,-795,0,1759444184,13374.546345639996,398.2567414799996,54165.947716560004 2025-10-02,22:29:46.000,275,11043728,-795,0,1759444185,13374.33752003,398.3272327800005,54165.89181960001 2025-10-02,22:29:47.000,275,11043743,-795,0,1759444186,13374.095012869999,398.33428190999985,54165.83592264 2025-10-02,22:29:48.000,275,11043715,-795,0,1759444187,13373.791878919998,398.3695275600039,54165.66124464 2025-10-02,22:29:49.000,275,11043731,-795,0,1759444188,13373.596525929992,398.46116625000286,54165.66124464 2025-10-02,22:29:50.000,275,11043712,-795,0,1759444189,13373.434854489991,398.48231364000094,54165.752077200006 2025-10-02,22:29:51.000,275,11043795,-795,0,1759444190,13373.13845685,398.54575581000245,54165.70316736001 2025-10-02,22:29:52.000,275,11043750,-795,0,1759444191,13372.983521719994,398.6655910199988,54165.752077200006 2025-10-02,22:29:53.000,275,11043761,-795,0,1759444192,13372.761223489993,398.7008366700029,54165.752077200006 2025-10-02,22:29:54.000,275,11043734,-795,0,1759444193,13372.518716329992,398.7854262300025,54165.584386320006 2025-10-02,22:29:55.000,275,11043741,-795,0,1759444194,13372.249263929996,398.87001579000207,54165.7171416 2025-10-02,22:29:56.000,275,11043714,-795,0,1759444195,13372.07411986999,398.9475562200023,54165.731115840004 2025-10-02,22:29:57.000,275,11043756,-795,0,1759444196,13371.845085329995,398.97575273999973,54165.66124464 2025-10-02,22:29:58.000,275,11043748,-795,0,1759444197,13371.515006139998,399.0673914299987,54165.45861816001 2025-10-02,22:29:59.000,275,11043746,-795,0,1759444198,13371.272498979997,399.16607925000426,54165.50054088 2025-10-02,22:30:00.000,275,11043753,-795,0,1759444199,13371.124300160001,399.2577179400032,54165.584386320006 2025-10-02,22:30:01.000,275,11043774,-795,0,1759444200,13370.91547454999,399.3141109799981,54165.5424636 2025-10-02,22:30:02.000,275,11043759,-795,0,1759444201,13370.71338524999,399.32820924000407,54165.53547648001 2025-10-02,22:30:03.000,275,11043786,-795,0,1759444202,13370.484350709994,399.4903392300039,54165.249004560006 2025-10-02,22:30:04.000,275,11043741,-795,0,1759444203,13370.275525099998,399.57492879000347,54165.081313680006 2025-10-02,22:30:05.000,275,11043741,-795,0,1759444204,13370.181216759993,399.68066574000113,54165.07432656001 2025-10-02,22:30:06.000,275,11043715,-795,0,1759444205,13370.066699490002,399.77935355999944,54165.09528792 2025-10-02,22:30:07.000,275,11043740,-795,0,1759444206,13370.012809009997,399.8709922499984,54165.07432656001 2025-10-02,22:30:08.000,275,11043768,-795,0,1759444207,13369.851137569996,399.92033616000117,54164.8786872 2025-10-02,22:30:09.000,275,11043754,-795,0,1759444208,13369.803983400001,399.9978765900014,54164.92759704 2025-10-02,22:30:10.000,275,11043737,-795,0,1759444209,13369.783774470001,400.0613187600029,54164.9485584 2025-10-02,22:30:11.000,275,11043728,-795,0,1759444210,13369.65578457999,400.1247609300044,54164.75291904 2025-10-02,22:30:12.000,275,11043791,-795,0,1759444211,13369.72314768,400.1247609300044,54164.808816 2025-10-02,22:30:13.000,275,11043781,-795,0,1759444212,13369.628839339995,400.1600065800012,54164.69702208001 2025-10-02,22:30:14.000,275,11043744,-795,0,1759444213,13369.608630409995,400.1318100600038,54164.745931920006 2025-10-02,22:30:15.000,275,11043742,-795,0,1759444214,13369.62210303,400.1811539699993,54164.8786872 2025-10-02,22:30:16.000,275,11043758,-795,0,1759444215,13369.64231196,400.15295745000185,54164.99048112 2025-10-02,22:30:17.000,275,11043725,-795,0,1759444216,13369.55473992999,400.13885919000313,54164.98349400001 2025-10-02,22:30:18.000,275,11043674,-795,0,1759444217,13369.51432206999,400.1247609300044,54164.71099632 2025-10-02,22:30:19.000,275,11043775,-795,0,1759444218,13369.54126731,400.10361353999906,54164.808816 2025-10-02,22:30:20.000,275,11043753,-795,0,1759444219,13369.54126731,400.1247609300044,54164.82977736 2025-10-02,22:30:21.000,275,11043738,-795,0,1759444220,13369.548003619995,400.0965644099997,54164.93458416001 2025-10-02,22:30:22.000,275,11043726,-795,0,1759444221,13369.55473992999,400.0613187600029,54164.87170008 2025-10-02,22:30:23.000,275,11043781,-795,0,1759444222,13369.588421479995,400.0613187600029,54164.86471296001 2025-10-02,22:30:24.000,275,11043776,-795,0,1759444223,13369.65578457999,400.0401713700048,54164.87170008 2025-10-02,22:30:25.000,275,11043740,-795,0,1759444224,13369.750092919996,400.0965644099997,54165.130223520006 2025-10-02,22:30:26.000,275,11043746,-795,0,1759444225,13369.898291739992,400.0754170200016,54165.05336520001 2025-10-02,22:30:27.000,275,11043749,-795,0,1759444226,13369.891555429997,400.1247609300044,54165.03240384001 2025-10-02,22:30:28.000,275,11043755,-795,0,1759444227,13369.999336389992,400.1247609300044,54164.93458416001 2025-10-02,22:30:29.000,275,11043765,-795,0,1759444228,13370.174480449998,400.08951528000034,54164.99048112 2025-10-02,22:30:30.000,275,11043715,-795,0,1759444229,13370.174480449998,400.1106626699984,54165.15118488001 2025-10-02,22:30:31.000,275,11043694,-795,0,1759444230,13370.497823329999,400.0472205000042,54165.465605280006 2025-10-02,22:30:32.000,275,11043775,-795,0,1759444231,13370.59213166999,400.02607310999883,54165.40970832001 2025-10-02,22:30:33.000,275,11043705,-795,0,1759444232,13370.848111449995,399.9485326799986,54165.53547648001 2025-10-02,22:30:34.000,275,11043724,-795,0,1759444233,13370.996310269991,399.9626309400046,54165.64028328 2025-10-02,22:30:35.000,275,11043744,-795,0,1759444234,13371.104091230001,399.9344344199999,54165.62630904001 2025-10-02,22:30:36.000,275,11043738,-795,0,1759444235,13371.225344810002,399.90623790000245,54165.69618024 2025-10-02,22:30:37.000,275,11043759,-795,0,1759444236,13371.360071009993,399.92738529000053,54165.74509008001 2025-10-02,22:30:38.000,275,11043785,-795,0,1759444237,13371.400488869993,399.96968007000396,54165.57739920001 2025-10-02,22:30:39.000,275,11043737,-795,0,1759444238,13371.649732339989,399.9767292000033,54165.71015448 2025-10-02,22:30:40.000,275,11043751,-795,0,1759444239,13371.7575133,399.9767292000033,54165.73810296 2025-10-02,22:30:41.000,275,11043755,-795,0,1759444240,13372.04043832,400.0190239799995,54165.84290976001 2025-10-02,22:30:42.000,275,11043710,-795,0,1759444241,13372.154955589991,400.1600065800012,54165.856884 2025-10-02,22:30:43.000,275,11043759,-795,0,1759444242,13372.188637139996,400.35033308999846,54165.86387112 2025-10-02,22:30:44.000,275,11043795,-795,0,1759444243,13372.18190083,400.5195122100049,54165.97566504 2025-10-02,22:30:45.000,275,11043784,-795,0,1759444244,13372.154955589991,400.6675439399987,54166.05252336 2025-10-02,22:30:46.000,275,11043732,-795,0,1759444245,13372.222318690001,400.7662317600043,54166.255149840006 2025-10-02,22:30:47.000,275,11043749,-795,0,1759444246,13372.383990130002,400.8508213200039,54166.42982784 2025-10-02,22:30:48.000,275,11043749,-795,0,1759444247,13372.404199060002,400.984754789999,54166.380918 2025-10-02,22:30:49.000,275,11043783,-795,0,1759444248,13372.538925259993,401.04114783000114,54166.555596 2025-10-02,22:30:50.000,275,11043739,-795,0,1759444249,13372.646706219988,401.13983564999944,54166.688351280005 2025-10-02,22:30:51.000,275,11043700,-795,0,1759444250,13372.720805629993,401.2314743399984,54166.72328688 2025-10-02,22:30:52.000,275,11043740,-795,0,1759444251,13372.781432419994,401.2808182500012,54166.856042160005 2025-10-02,22:30:53.000,275,11043777,-795,0,1759444252,13372.855531829999,401.3442604200027,54166.89796488001 2025-10-02,22:30:54.000,275,11043787,-795,0,1759444253,13372.848795519989,401.38655519999884,54167.00277168 2025-10-02,22:30:55.000,275,11043799,-795,0,1759444254,13372.94984016999,401.44999737000035,54167.121552720004 2025-10-02,22:30:56.000,275,11043762,-795,0,1759444255,13373.11151160999,401.4852430200044,54167.33815344 2025-10-02,22:30:57.000,275,11043790,-795,0,1759444256,13373.21255625999,401.4852430200044,54167.5337928 2025-10-02,22:30:58.000,275,11043765,-795,0,1759444257,13373.145193159995,401.49934128000314,54167.359114800005 2025-10-02,22:30:59.000,275,11043781,-795,0,1759444258,13373.246237809995,401.5063904100025,54167.54776704001 2025-10-02,22:31:00.000,275,11043724,-795,0,1759444259,13373.286655669996,401.4922921500038,54167.70148368 2025-10-02,22:31:01.000,275,11043775,-795,0,1759444260,13373.367491389996,401.3795060699995,54167.83423896001 2025-10-02,22:31:02.000,275,11043768,-795,0,1759444261,13373.33380983999,401.3090147699986,54168.10673664 2025-10-02,22:31:03.000,275,11043782,-795,0,1759444262,13373.266446739995,401.20327782000095,54167.9180844 2025-10-02,22:31:04.000,275,11043735,-795,0,1759444263,13373.31360090999,401.0693443499986,54168.15564648 2025-10-02,22:31:05.000,275,11043761,-795,0,1759444264,13373.38096401,400.99180391999835,54168.32333736 2025-10-02,22:31:06.000,275,11043660,-795,0,1759444265,13373.354018769991,400.8226247999992,54168.40019568 2025-10-02,22:31:07.000,275,11043768,-795,0,1759444266,13373.374227699991,400.73098611000023,54168.42115704 2025-10-02,22:31:08.000,275,11043740,-795,0,1759444267,13373.286655669996,400.56180699000106,54168.30936312001 2025-10-02,22:31:09.000,275,11043748,-795,0,1759444268,13373.32033722,400.4419717800047,54168.45609264001 2025-10-02,22:31:10.000,275,11043783,-795,0,1759444269,13373.347282459996,400.35033308999846,54168.52596384001 2025-10-02,22:31:11.000,275,11043779,-795,0,1759444270,13373.40117294,400.2304978800021,54168.65871912 2025-10-02,22:31:12.000,275,11043778,-795,0,1759444271,13373.441590800001,400.10361353999906,54168.80544864 2025-10-02,22:31:13.000,275,11043751,-795,0,1759444272,13373.434854489991,400.0754170200016,54168.87531984 2025-10-02,22:31:14.000,275,11043732,-675,0,1759444273,13373.455063419991,399.9767292000033,54168.83339712 2025-10-02,22:31:15.000,275,11043715,-795,0,1759444274,13373.502217590001,399.90623790000245,54168.88230696 2025-10-02,22:31:16.000,275,11043761,-795,0,1759444275,13373.583053310002,399.8286974700022,54169.02903648001 2025-10-02,22:31:17.000,275,11043786,-795,0,1759444276,13373.636943789992,399.80755008000415,54169.02204936 2025-10-02,22:31:18.000,275,11043756,-795,0,1759444277,13373.556108069992,399.82164834000287,54169.00807512001 2025-10-02,22:31:19.000,275,11043772,-795,0,1759444278,13373.724515820002,399.80755008000415,54169.105894800006 2025-10-02,22:31:20.000,275,11043778,-795,0,1759444279,13373.839033089993,399.80755008000415,54169.35743112 2025-10-02,22:31:21.000,275,11043744,-795,0,1759444280,13373.987231909989,399.863943119999,54169.39236672001 2025-10-02,22:31:22.000,275,11043745,-795,0,1759444281,13374.095012869999,399.89213964000373,54169.46223792001 2025-10-02,22:31:23.000,275,11043757,-795,0,1759444282,13374.21626645,399.94148354999925,54169.44826368 2025-10-02,22:31:24.000,275,11043773,-795,0,1759444283,13374.364465269995,399.95558180999797,54169.4552508 2025-10-02,22:31:25.000,275,11043809,-795,0,1759444284,13374.58002719,400.0190239799995,54169.54608336 2025-10-02,22:31:26.000,275,11043779,-795,0,1759444285,13374.768643869997,400.0119748500001,54169.755696960005 2025-10-02,22:31:27.000,275,11043774,-675,0,1759444286,13375.058305199993,400.082466150001,54169.84652952001 2025-10-02,22:31:28.000,275,11043744,-795,0,1759444287,13375.186295089989,400.1106626699984,54169.91640072001 2025-10-02,22:31:29.000,275,11043778,-795,0,1759444288,13375.44901117999,400.1459083200025,54169.91640072001 2025-10-02,22:31:30.000,275,11043773,-795,0,1759444289,13375.71172726999,400.20230136000464,54170.18191128001 2025-10-02,22:31:31.000,275,11043760,-795,0,1759444290,13375.920552880001,400.16705571000057,54169.8395424 2025-10-02,22:31:32.000,275,11043771,-795,0,1759444291,13376.163060040002,400.209350490004,54170.15396280001 2025-10-02,22:31:33.000,275,11043765,-795,0,1759444292,13376.324731479988,400.25164527000015,54170.139988560004 2025-10-02,22:31:34.000,275,11043736,-795,0,1759444293,13376.405567199989,400.27279265999823,54170.26575672 2025-10-02,22:31:35.000,275,11043765,-795,0,1759444294,13376.526820779989,400.4560700400034,54170.545241520005 2025-10-02,22:31:36.000,275,11043754,-795,0,1759444295,13376.661546979994,400.5900035099985,54170.72690664 2025-10-02,22:31:37.000,275,11043773,-795,0,1759444296,13376.78953686999,400.70983872000215,54170.761842240005 2025-10-02,22:31:38.000,275,11043753,-795,0,1759444297,13376.85016365999,400.780330020003,54170.95049448001 2025-10-02,22:31:39.000,275,11043794,-795,0,1759444298,13377.05898927,400.7873791500024,54171.07626264 2025-10-02,22:31:40.000,275,11043743,-795,0,1759444299,13377.153297609992,400.82967392999853,54171.32081184 2025-10-02,22:31:41.000,275,11043762,-795,0,1759444300,13377.281287500002,400.85787045000325,54171.432605760005 2025-10-02,22:31:42.000,275,11043724,-795,0,1759444301,13377.368859529997,400.8790178400013,54171.5164512 2025-10-02,22:31:43.000,275,11043772,-795,0,1759444302,13377.483376800003,400.90721435999876,54171.61427088001 2025-10-02,22:31:44.000,275,11043731,-795,0,1759444303,13377.557476209993,400.89311610000004,54171.69811632 2025-10-02,22:31:45.000,275,11043741,-795,0,1759444304,13377.537267279993,400.9001652299994,54171.7260648 2025-10-02,22:31:46.000,275,11043767,-795,0,1759444305,13377.577685139993,400.9001652299994,54171.719077680005 2025-10-02,22:31:47.000,275,11043756,-795,0,1759444306,13377.550739899998,400.85787045000325,54171.74702616 2025-10-02,22:31:48.000,275,11043772,-795,0,1759444307,13377.267814879997,400.82967392999853,54171.432605760005 2025-10-02,22:31:49.000,275,11043767,-795,0,1759444308,13377.402541080002,400.8155756699998,54171.84484584 2025-10-02,22:31:50.000,275,11043759,-795,0,1759444309,13377.308232739997,400.73098611000023,54172.04747232001 2025-10-02,22:31:51.000,275,11043745,-795,0,1759444310,13377.160033920001,400.6886913300041,54172.152279120004 2025-10-02,22:31:52.000,275,11043780,-795,0,1759444311,13376.984889859996,400.5759052499998,54172.2500988 2025-10-02,22:31:53.000,275,11043759,-795,0,1759444312,13376.73564639,400.5054139499989,54172.20817608 2025-10-02,22:31:54.000,275,11043727,-795,0,1759444313,13376.499875539994,400.4278735199987,54172.36189272001 2025-10-02,22:31:55.000,275,11043773,-795,0,1759444314,13376.270840999998,400.41377525999997,54172.389841200005 2025-10-02,22:31:56.000,275,11043767,-795,0,1759444315,13376.028333839997,400.38557874000253,54172.41778968 2025-10-02,22:31:57.000,275,11043730,-795,0,1759444316,13375.826244539996,400.4278735199987,54172.4247768 2025-10-02,22:31:58.000,275,11043727,-795,0,1759444317,13375.624155239995,400.4701683000021,54172.33394424001 2025-10-02,22:31:59.000,275,11043772,-795,0,1759444318,13375.55679214,400.52656134000426,54172.557532080005 2025-10-02,22:32:00.000,275,11043747,-795,0,1759444319,13375.563528449995,400.52656134000426,54172.80208128 2025-10-02,22:32:01.000,275,11043798,-795,0,1759444320,13375.442274869994,400.58295437999914,54172.85797824 2025-10-02,22:32:02.000,275,11043752,-795,0,1759444321,13375.47595642,400.4913156900002,54172.91387520001 2025-10-02,22:32:03.000,275,11043789,-795,0,1759444322,13375.341230219994,400.59705263999786,54172.8789396 2025-10-02,22:32:04.000,275,11043740,-795,0,1759444323,13375.219976639994,400.6041017700045,54173.018682 2025-10-02,22:32:05.000,275,11043777,-795,0,1759444324,13375.098723059993,400.6745930699981,54173.10252744001 2025-10-02,22:32:06.000,275,11043794,-795,0,1759444325,13374.977469479993,400.74508436999895,54173.18637288 2025-10-02,22:32:07.000,275,11043785,-795,0,1759444326,13374.836006969992,400.8508213200039,54173.16541152 2025-10-02,22:32:08.000,275,11043751,-795,0,1759444327,13374.667599219996,400.9495091400022,54173.158424400004 2025-10-02,22:32:09.000,275,11043736,-795,0,1759444328,13374.53287301999,400.9988530499977,54173.2632312 2025-10-02,22:32:10.000,275,11043782,-795,0,1759444329,13374.47898254,401.0481969600005,54173.36105088 2025-10-02,22:32:11.000,275,11043787,-795,0,1759444330,13374.27689324,401.1609830400048,54173.40996072 2025-10-02,22:32:12.000,275,11043732,-795,0,1759444331,13374.22973906999,401.1468847799988,54173.444896320005 2025-10-02,22:32:13.000,275,11043773,-795,0,1759444332,13374.020913459994,401.1609830400048,54173.52175464 2025-10-02,22:32:14.000,275,11043766,-795,0,1759444333,13373.865978329988,401.13983564999944,54173.58463872001 2025-10-02,22:32:15.000,275,11043751,-795,0,1759444334,13373.657152719992,401.224425209999,54173.72438112001 2025-10-02,22:32:16.000,275,11043764,-795,0,1759444335,13373.482008660001,401.2596708600031,54173.71040688 2025-10-02,22:32:17.000,275,11043765,-795,0,1759444336,13373.34054615,401.3231130300046,54173.780278080005 2025-10-02,22:32:18.000,275,11043738,-795,0,1759444337,13373.19908364,401.4218008500029,54173.661497040004 2025-10-02,22:32:19.000,275,11043781,-795,0,1759444338,13373.15866578,401.569832580004,54173.81521368 2025-10-02,22:32:20.000,275,11043776,-795,0,1759444339,13373.21929257,401.5909799700021,54173.80822656 2025-10-02,22:32:21.000,275,11043769,-795,0,1759444340,13373.205819949995,401.6262256199989,54173.63354856001 2025-10-02,22:32:22.000,275,11043787,-795,0,1759444341,13373.347282459996,401.6685204000023,54173.81521368 2025-10-02,22:32:23.000,275,11043748,-795,0,1759444342,13373.414645559991,401.87999429999763,54173.89207200001 2025-10-02,22:32:24.000,275,11043771,-795,0,1759444343,13373.434854489991,402.0280260299987,54173.93399472 2025-10-02,22:32:25.000,275,11043785,-795,0,1759444344,13373.394436629991,402.26769644999877,54173.91303336 2025-10-02,22:32:26.000,275,11043771,-795,0,1759444345,13373.461799730001,402.472121220002,54173.996878800004 2025-10-02,22:32:27.000,275,11043745,-795,0,1759444346,13373.522426520001,402.7893320700023,54173.947968960005 2025-10-02,22:32:28.000,275,11043754,-795,0,1759444347,13373.529162829996,403.12064118000126,54173.92002048001 2025-10-02,22:32:29.000,275,11043747,-795,0,1759444348,13373.684097960002,403.43080290000216,54174.066750000005 2025-10-02,22:32:30.000,275,11043724,-795,0,1759444349,13373.778406299993,403.82555418000265,54174.17854392001 2025-10-02,22:32:31.000,275,11043741,-795,0,1759444350,13373.879450949993,404.2062072000044,54174.43706736 2025-10-02,22:32:32.000,275,11043791,-795,0,1759444351,13373.764933680002,404.62915500000236,54174.24841512 2025-10-02,22:32:33.000,275,11043782,-795,0,1759444352,13373.865978329988,405.05915192999964,54174.40911888 2025-10-02,22:32:34.000,275,11043800,-795,0,1759444353,13373.980495599993,405.4891488600042,54174.51392568001 2025-10-02,22:32:35.000,275,11043747,-795,0,1759444354,13374.068067629989,405.94029317999957,54174.6257196 2025-10-02,22:32:36.000,275,11043769,-795,0,1759444355,13374.24994799999,406.3914375000022,54174.79341048 2025-10-02,22:32:37.000,275,11043752,-795,0,1759444356,13374.37793789,406.84258182000485,54174.84232032 2025-10-02,22:32:38.000,275,11043746,-795,0,1759444357,13374.485718849995,407.2443822300047,54174.77943624001 2025-10-02,22:32:39.000,275,11043777,-795,0,1759444358,13374.640653980001,407.6250352499992,54175.08686952 2025-10-02,22:32:40.000,275,11043766,-795,0,1759444359,13374.889897449997,407.9986391400016,54175.30347024 2025-10-02,22:32:41.000,275,11043770,-795,0,1759444360,13375.038096269993,408.3299482500006,54175.408277040005 2025-10-02,22:32:42.000,275,11043765,-795,0,1759444361,13375.186295089989,408.6401099700015,54175.56898080001 2025-10-02,22:32:43.000,275,11043799,-795,0,1759444362,13375.32775759999,408.97846820999985,54175.61789064001 2025-10-02,22:32:44.000,275,11043784,-795,0,1759444363,13375.644364169995,409.2674825400027,54175.841478480004 2025-10-02,22:32:45.000,275,11043756,-795,0,1759444364,13375.907080259996,409.5564968699982,54176.162886 2025-10-02,22:32:46.000,275,11043719,-795,0,1759444365,13376.243895760002,409.69747946999996,54176.33057688 2025-10-02,22:32:47.000,275,11043761,-795,0,1759444366,13376.466193989989,409.9160025000019,54176.463332160005 2025-10-02,22:32:48.000,275,11043770,-795,0,1759444367,13376.60765649999,410.0146903200002,54176.69390712001 2025-10-02,22:32:49.000,275,11043756,-795,0,1759444368,13376.8771089,410.15567292000196,54177.085185840006 2025-10-02,22:32:50.000,275,11043743,-795,0,1759444369,13377.213924399992,410.19091856999876,54177.3157608 2025-10-02,22:32:51.000,275,11043751,-795,0,1759444370,13377.375595839992,410.25436074000027,54177.49043880001 2025-10-02,22:32:52.000,275,11043793,-795,0,1759444371,13377.678729789994,410.2473116100009,54177.67210392 2025-10-02,22:32:53.000,275,11043768,-795,0,1759444372,13377.773038129999,410.19091856999876,54177.74896224001 2025-10-02,22:32:54.000,275,11043728,-795,0,1759444373,13377.99533636,410.1627220500013,54177.96556296001 2025-10-02,22:32:55.000,275,11043726,-795,0,1759444374,13378.210898279991,410.1274764000045,54178.189150800004 2025-10-02,22:32:56.000,275,11043748,-795,0,1759444375,13378.567922709997,410.1274764000045,54178.32190608 2025-10-02,22:32:57.000,275,11043750,-795,0,1759444376,13378.796957249993,410.1063290099992,54178.46164848 2025-10-02,22:32:58.000,275,11043745,-795,0,1759444377,13378.911474519999,410.11337813999853,54178.44068712 2025-10-02,22:32:59.000,275,11043773,-795,0,1759444378,13379.17419061,410.14157466000324,54178.67126208 2025-10-02,22:33:00.000,275,11043708,-795,0,1759444379,13379.470588249991,410.17682031000004,54178.93677264 2025-10-02,22:33:01.000,275,11043782,-795,0,1759444380,13379.746776959997,410.2614098699996,54179.2022832 2025-10-02,22:33:02.000,275,11043751,-795,0,1759444381,13380.016229359993,410.32485204000113,54179.383948320006 2025-10-02,22:33:03.000,275,11043758,-795,0,1759444382,13380.30589068999,410.4940311600003,54179.46779376 2025-10-02,22:33:04.000,275,11043748,-795,0,1759444383,13380.52818891999,410.6279646300027,54179.649458880005 2025-10-02,22:33:05.000,275,11043759,-795,0,1759444384,13380.763959769996,410.81124201000057,54179.85907248001 2025-10-02,22:33:06.000,275,11043702,-795,0,1759444385,13381.026675859997,411.02976504000253,54179.92195656 2025-10-02,22:33:07.000,275,11043720,-795,0,1759444386,13381.242237779988,411.29058285000065,54180.033750480005 2025-10-02,22:33:08.000,275,11043767,-795,0,1759444387,13381.329809809999,411.51615501000197,54179.95689216001 2025-10-02,22:33:09.000,275,11043749,-795,0,1759444388,13381.63294376,411.68533413000114,54180.25733832 2025-10-02,22:33:10.000,275,11043780,-795,0,1759444389,13381.841769369996,411.8404149900016,54180.4250292 2025-10-02,22:33:11.000,275,11043722,-795,0,1759444390,13381.989968189991,411.9884467200027,54180.59272008 2025-10-02,22:33:12.000,275,11043741,-795,0,1759444391,13382.104485459997,412.08008541000163,54180.73246248 2025-10-02,22:33:13.000,275,11043755,-795,0,1759444392,13382.158375940002,412.199920619998,54180.704514000005 2025-10-02,22:33:14.000,275,11043710,-795,0,1759444393,13382.286365829998,412.2986084400036,54180.9490632 2025-10-02,22:33:15.000,275,11043763,-795,0,1759444394,13382.259420590002,412.4113945200006,54181.02592152 2025-10-02,22:33:16.000,275,11043762,-795,0,1759444395,13382.266156899997,412.52418059999763,54181.13771544 2025-10-02,22:33:17.000,275,11043760,-795,0,1759444396,13382.259420590002,412.6440158100013,54181.10277984001 2025-10-02,22:33:18.000,275,11043759,-795,0,1759444397,13382.070803909992,412.7709001500043,54180.83028216 2025-10-02,22:33:19.000,275,11043728,-795,0,1759444398,13382.219002730002,412.8695879700026,54181.29841920001 2025-10-02,22:33:20.000,275,11043771,-795,0,1759444399,13382.124694389997,412.9189318799981,54181.50104568 2025-10-02,22:33:21.000,275,11043766,-795,0,1759444400,13382.003440809996,412.9330301400041,54181.577904 2025-10-02,22:33:22.000,275,11043681,-795,0,1759444401,13381.888923539991,412.8413914499979,54181.57091688 2025-10-02,22:33:23.000,275,11043775,-795,0,1759444402,13381.659888999995,412.7920475400024,54181.60585248001 2025-10-02,22:33:24.000,275,11043765,-795,0,1759444403,13381.55210804,412.65811407,54181.63380096001 2025-10-02,22:33:25.000,275,11043762,-795,0,1759444404,13381.282655639989,412.5946718999985,54181.75258200001 2025-10-02,22:33:26.000,275,11043733,-795,0,1759444405,13381.006466929997,412.50303320999956,54181.73162064001 2025-10-02,22:33:27.000,275,11043749,-795,0,1759444406,13380.689860359991,412.34090321999975,54181.72463352001 2025-10-02,22:33:28.000,275,11043750,-795,0,1759444407,13380.38672640999,412.2492645300008,54181.68969792 2025-10-02,22:33:29.000,275,11043769,-795,0,1759444408,13380.171164489999,412.1505767100025,54181.76655624 2025-10-02,22:33:30.000,275,11043722,-795,0,1759444409,13379.894975779993,412.0236923699995,54181.74559488 2025-10-02,22:33:31.000,275,11043775,-795,0,1759444410,13379.578369210001,411.86156237999967,54181.67572368 2025-10-02,22:33:32.000,275,11043799,-795,0,1759444411,13379.18766322999,411.74877630000265,54181.67572368 2025-10-02,22:33:33.000,275,11043775,-795,0,1759444412,13378.702648910003,411.6782850000018,54181.39623888001 2025-10-02,22:33:34.000,275,11043761,-795,0,1759444413,13378.271525069991,411.6077937000009,54181.375277520005 2025-10-02,22:33:35.000,275,11043760,-795,0,1759444414,13377.90776432999,411.6923832600005,54181.494058560005 2025-10-02,22:33:36.000,275,11043790,-795,0,1759444415,13377.429486319998,411.91090629000246,54181.36130328 2025-10-02,22:33:37.000,275,11043731,-795,0,1759444416,13376.93773569,412.1223801899978,54181.20059952001 2025-10-02,22:33:38.000,275,11043693,-795,0,1759444417,13376.358413029993,412.3479523499991,54180.823295040005 2025-10-02,22:33:39.000,275,11043751,-795,0,1759444418,13375.927289189996,412.4748366900021,54180.76739808001 2025-10-02,22:33:40.000,275,11043732,-795,0,1759444419,13375.40859331999,412.61581929000386,54180.46695192 2025-10-02,22:33:41.000,275,11043776,-795,0,1759444420,13374.970733169997,412.84844058000454,54180.369132240005 2025-10-02,22:33:42.000,275,11043787,-795,0,1759444421,13374.49245515999,413.116307520002,54180.369132240005 2025-10-02,22:33:43.000,275,11043774,-795,0,1759444422,13374.162375969994,413.2643392500031,54180.21541560001 2025-10-02,22:33:44.000,275,11043767,-795,0,1759444423,13373.771669989997,413.4617148899997,54180.00580200001 2025-10-02,22:33:45.000,275,11043763,-795,0,1759444424,13373.428118179996,413.5463044499993,54179.83811112001 2025-10-02,22:33:46.000,275,11043773,-795,0,1759444425,13373.15192946999,413.6590905300036,54179.719330080006 2025-10-02,22:33:47.000,275,11043734,-795,0,1759444426,13372.801641349994,413.76482748000126,54179.34901272 2025-10-02,22:33:48.000,275,11043754,-795,0,1759444427,13372.505243710002,413.72958183000446,54179.04157944001 2025-10-02,22:33:49.000,275,11043753,-795,0,1759444428,13372.330099649997,413.7225326999978,54178.92279840001 2025-10-02,22:33:50.000,275,11043782,-795,0,1759444429,13372.087592489996,413.65204140000424,54178.80401736001 2025-10-02,22:33:51.000,275,11043769,-795,0,1759444430,13371.97307521999,413.5885992300027,54178.713184800006 2025-10-02,22:33:52.000,275,11043783,-795,0,1759444431,13371.737304369999,413.44056750000163,54178.608378 2025-10-02,22:33:53.000,275,11043773,-795,0,1759444432,13371.501533519993,413.3277814200046,54178.55946816 2025-10-02,22:33:54.000,275,11043653,-795,0,1759444433,13371.285971600002,413.20794621000096,54178.3638288 2025-10-02,22:33:55.000,275,11043724,-795,0,1759444434,13371.036728129991,413.1022092600033,54178.26600912 2025-10-02,22:33:56.000,275,11043762,-795,0,1759444435,13370.76053942,413.0176197000037,54178.25203488001 2025-10-02,22:33:57.000,275,11043763,-795,0,1759444436,13370.423723919994,413.0176197000037,54177.972550080005 2025-10-02,22:33:58.000,275,11043746,-795,0,1759444437,13370.080172109992,412.9682757900009,54177.78389784 2025-10-02,22:33:59.000,275,11043762,-795,0,1759444438,13369.878082809992,412.96122666000156,54177.81184632 2025-10-02,22:34:00.000,275,11043741,-795,0,1759444439,13369.649048269996,412.9189318799981,54177.76293648 2025-10-02,22:34:01.000,275,11043727,-795,0,1759444440,13369.345914319994,412.9682757900009,54177.567297120004 2025-10-02,22:34:02.000,275,11043704,-795,0,1759444441,13369.042780369993,412.98237404999963,54177.40659336 2025-10-02,22:34:03.000,275,11043762,-795,0,1759444442,13368.732910109997,413.02466883000307,54177.07819872001 2025-10-02,22:34:04.000,275,11043694,-795,0,1759444443,13368.43651246999,413.0740127399986,54176.966404800005 2025-10-02,22:34:05.000,275,11043781,-795,0,1759444444,13368.146851139994,413.17270056000416,54176.85461088 2025-10-02,22:34:06.000,275,11043772,-795,0,1759444445,13367.830244569988,413.1867988200029,54176.62403592001 2025-10-02,22:34:07.000,275,11043768,-795,0,1759444446,13367.554055859997,413.27138838000246,54176.40743520001 2025-10-02,22:34:08.000,275,11043721,-795,0,1759444447,13367.277867149991,413.24319185999775,54176.162886 2025-10-02,22:34:09.000,275,11043751,-795,0,1759444448,13367.089250469995,413.19384795000224,54176.12096328001 2025-10-02,22:34:10.000,275,11043743,-795,0,1759444449,13366.732226039989,413.1022092600033,54175.841478480004 2025-10-02,22:34:11.000,275,11043719,-795,0,1759444450,13366.489718880002,413.0387670900018,54175.73667168001 2025-10-02,22:34:12.000,275,11043747,-795,0,1759444451,13366.267420650001,412.89778449000005,54175.56199368 2025-10-02,22:34:13.000,275,11043731,-795,0,1759444452,13366.05859503999,412.74975275999896,54175.338405840004 2025-10-02,22:34:14.000,275,11043771,-795,0,1759444453,13365.79587894999,412.5946718999985,54175.051933920004 2025-10-02,22:34:15.000,275,11043763,-795,0,1759444454,13365.593789649989,412.43959103999805,54174.92616576001 2025-10-02,22:34:16.000,275,11043738,-795,0,1759444455,13365.411909279988,412.2281171400027,54174.80738472001 2025-10-02,22:34:17.000,275,11043758,-795,0,1759444456,13365.256974149997,412.0236923699995,54174.618732480005 2025-10-02,22:34:18.000,275,11043742,-795,0,1759444457,13365.041412229992,411.8192676000035,54174.22046664 2025-10-02,22:34:19.000,275,11043750,-795,0,1759444458,13364.8864771,411.65008848000434,54173.98989168001 2025-10-02,22:34:20.000,275,11043741,-795,0,1759444459,13364.78543245,411.4809093599979,54173.81521368 2025-10-02,22:34:21.000,275,11043753,-795,0,1759444460,13364.751750899995,411.41746719000366,54173.60560008001 2025-10-02,22:34:22.000,275,11043778,-795,0,1759444461,13364.670915179995,411.3328776300041,54173.458870559996 2025-10-02,22:34:23.000,275,11043759,-795,0,1759444462,13364.64396994,411.40336892999767,54173.13746304 2025-10-02,22:34:24.000,275,11043759,-795,0,1759444463,13364.6843878,411.48795849000453,54172.92086232 2025-10-02,22:34:25.000,275,11043767,-795,0,1759444464,13364.77869613999,411.62189195999963,54172.89990096 2025-10-02,22:34:26.000,275,11043809,-795,0,1759444465,13364.926894960001,411.7699236900007,54172.59246768 2025-10-02,22:34:27.000,275,11043755,-795,0,1759444466,13365.068357470002,411.97434846000397,54172.29202152001 2025-10-02,22:34:28.000,275,11043716,-795,0,1759444467,13365.162665809992,412.15762584000186,54171.90772992001 2025-10-02,22:34:29.000,275,11043770,-795,0,1759444468,13365.553371789989,412.2986084400036,54171.75401328 2025-10-02,22:34:30.000,275,11043757,-795,0,1759444469,13365.92386884,412.4818858200015,54171.74003904001 2025-10-02,22:34:31.000,275,11043729,-795,0,1759444470,13366.341520059992,412.73565450000024,54171.69112920001 2025-10-02,22:34:32.000,275,11043744,-795,0,1759444471,13366.840006999999,412.84844058000454,54171.57933528 2025-10-02,22:34:33.000,275,11043763,-795,0,1759444472,13367.2441856,412.9753249200003,54171.46055424 2025-10-02,22:34:34.000,275,11043779,-795,0,1759444473,13367.607946340002,413.0881110000046,54171.22299216 2025-10-02,22:34:35.000,275,11043718,-795,0,1759444474,13368.146851139994,413.2502409900044,54171.12517248 2025-10-02,22:34:36.000,275,11043796,-795,0,1759444475,13368.746382730002,413.22909359999903,54171.17408232 2025-10-02,22:34:37.000,275,11043774,-795,0,1759444476,13369.258342289999,413.3277814200046,54171.097224000005 2025-10-02,22:34:38.000,275,11043753,-795,0,1759444477,13369.67599350999,413.39122358999884,54170.94350736001 2025-10-02,22:34:39.000,275,11043733,-795,0,1759444478,13370.187953070003,413.3841744599995,54170.99241720001 2025-10-02,22:34:40.000,275,11043749,-795,0,1759444479,13370.666231079995,413.40532185000484,54171.07626264 2025-10-02,22:34:41.000,275,11043754,-795,0,1759444480,13371.050200749996,413.4123709800042,54171.0622884 2025-10-02,22:34:42.000,275,11043744,-795,0,1759444481,13371.467851969988,413.30663402999926,54171.03433992 2025-10-02,22:34:43.000,275,11043752,-795,0,1759444482,13371.737304369999,413.2643392500031,54170.880623280005 2025-10-02,22:34:44.000,275,11043718,-795,0,1759444483,13372.12127404,413.25729012000374,54170.92254600001 2025-10-02,22:34:45.000,275,11043748,-795,0,1759444484,13372.525452640002,413.2854866400012,54170.880623280005 2025-10-02,22:34:46.000,275,11043758,-795,0,1759444485,13372.97004909999,413.3277814200046,54170.929533120005 2025-10-02,22:34:47.000,275,11043742,-795,0,1759444486,13373.266446739995,413.4123709800042,54170.831713440006 2025-10-02,22:34:48.000,275,11043731,-795,0,1759444487,13373.549371759997,413.4969605400038,54170.85267480001 2025-10-02,22:34:49.000,275,11043780,-795,0,1759444488,13373.899659879993,413.60269749000145,54170.90158464001 2025-10-02,22:34:50.000,275,11043739,-795,0,1759444489,13374.22973906999,413.6731887900023,54170.99241720001 2025-10-02,22:34:51.000,275,11043757,-795,0,1759444490,13374.404883129995,413.7577783500019,54170.85267480001 2025-10-02,22:34:52.000,275,11043767,-795,0,1759444491,13374.741698630001,413.76482748000126,54171.0273528 2025-10-02,22:34:53.000,275,11043775,-795,0,1759444492,13375.051568889998,413.78597486999934,54171.06927552001 2025-10-02,22:34:54.000,275,11043769,-795,0,1759444493,13375.36817545999,413.6802379200017,54171.02036568001 2025-10-02,22:34:55.000,275,11043795,-795,0,1759444494,13375.57700107,413.65204140000424,54171.097224000005 2025-10-02,22:34:56.000,275,11043749,-795,0,1759444495,13375.866662399996,413.5322061900006,54171.29286336 2025-10-02,22:34:57.000,275,11043760,-795,0,1759444496,13376.082224320002,413.3630270700014,54171.216005040005 2025-10-02,22:34:58.000,275,11043709,-795,0,1759444497,13376.237159449993,413.12335665000137,54171.03433992 2025-10-02,22:34:59.000,275,11043765,-795,0,1759444498,13376.64807435999,412.86253884000325,54171.2020308 2025-10-02,22:35:00.000,275,11043765,-795,0,1759444499,13376.944471999996,412.4959840800002,54171.28587624001 2025-10-02,22:35:01.000,275,11043744,-795,0,1759444500,13377.207188089997,412.08008541000163,54171.35574744001 2025-10-02,22:35:02.000,275,11043797,-795,0,1759444501,13377.496849419993,411.5936954400022,54171.4116444 2025-10-02,22:35:03.000,275,11043738,-795,0,1759444502,13377.799983369994,411.19189503000234,54171.46055424 2025-10-02,22:35:04.000,275,11043762,-795,0,1759444503,13378.17721673,410.7196033200016,54171.57933528 2025-10-02,22:35:05.000,275,11043769,-795,0,1759444504,13378.419723890001,410.32485204000113,54171.78894888001 2025-10-02,22:35:06.000,275,11043774,-795,0,1759444505,13378.790220939998,409.83141294000234,54171.767987520005 2025-10-02,22:35:07.000,275,11043752,-795,0,1759444506,13378.978837619994,409.3309247100042,54171.70510344 2025-10-02,22:35:08.000,275,11043768,-795,0,1759444507,13379.10682750999,408.79519083000196,54171.42561864001 2025-10-02,22:35:09.000,275,11043737,-795,0,1759444508,13379.302180499995,408.22421130000293,54171.551386800005 2025-10-02,22:35:10.000,275,11043757,-795,0,1759444509,13379.463851939996,407.6532317700039,54171.5863224 2025-10-02,22:35:11.000,275,11043761,-795,0,1759444510,13379.719831720002,407.22323483999935,54171.6561936 2025-10-02,22:35:12.000,275,11043710,-795,0,1759444511,13379.915184709993,406.7438939999993,54171.670167840006 2025-10-02,22:35:13.000,275,11043796,-795,0,1759444512,13380.049910909998,406.46897793000244,54171.55837392 2025-10-02,22:35:14.000,275,11043753,-795,0,1759444513,13380.198109729994,406.17291447000025,54171.40465728001 2025-10-02,22:35:15.000,275,11043765,-795,0,1759444514,13380.440616889995,405.9332440500002,54171.39767016 2025-10-02,22:35:16.000,275,11043751,-795,0,1759444515,13380.57534309,405.66537711000274,54171.29286336 2025-10-02,22:35:17.000,275,11043762,-795,0,1759444516,13380.662915119996,405.4609523399995,54171.271902 2025-10-02,22:35:18.000,275,11043735,-795,0,1759444517,13380.730278219991,405.2424293100048,54170.99241720001 2025-10-02,22:35:19.000,275,11043750,-795,0,1759444518,13380.912158589992,405.17193801000394,54171.11119824001 2025-10-02,22:35:20.000,275,11043774,-795,0,1759444519,13381.181610989988,405.0521028000003,54171.1321596 2025-10-02,22:35:21.000,275,11043765,-795,0,1759444520,13381.44432707999,404.91112019999855,54171.06927552001 2025-10-02,22:35:22.000,275,11043735,-795,0,1759444521,13381.801351509996,404.62915500000236,54171.00639144 2025-10-02,22:35:23.000,275,11043787,-795,0,1759444522,13382.023649739996,404.44587762000447,54170.9574816 2025-10-02,22:35:24.000,275,11043783,-795,0,1759444523,13382.232475349992,404.1427650300029,54170.84568768 2025-10-02,22:35:25.000,275,11043744,-795,0,1759444524,13382.481718819989,403.832603310002,54170.79677784 2025-10-02,22:35:26.000,275,11043776,-795,0,1759444525,13382.858952179995,403.6211294099994,54170.978442960004 2025-10-02,22:35:27.000,275,11043755,-795,0,1759444526,13383.162086129996,403.37440986,54170.96446872 2025-10-02,22:35:28.000,275,11043741,-795,0,1759444527,13383.370911739992,403.0642481399991,54170.83870056 2025-10-02,22:35:29.000,275,11043750,-795,0,1759444528,13383.647100449998,402.7822829400029,54170.97145584001 2025-10-02,22:35:30.000,275,11043719,-795,0,1759444529,13383.94349808999,402.5073668699988,54171.048314160005 2025-10-02,22:35:31.000,275,11043777,-795,0,1759444530,13384.1523237,402.2958929700035,54171.07626264 2025-10-02,22:35:32.000,275,11043728,-795,0,1759444531,13384.401567169996,402.0491734200041,54171.05530128 2025-10-02,22:35:33.000,275,11043742,-795,0,1759444532,13384.569974919992,401.94343646999914,54170.978442960004 2025-10-02,22:35:34.000,275,11043822,-795,0,1759444533,13384.704701119997,401.8024538700047,54170.92254600001 2025-10-02,22:35:35.000,275,11043785,-795,0,1759444534,13384.846163629998,401.80950300000404,54170.90158464001 2025-10-02,22:35:36.000,275,11043803,-795,0,1759444535,13384.980889829989,401.77425734999997,54170.99241720001 2025-10-02,22:35:37.000,275,11043760,-795,0,1759444536,13385.156033889994,401.79540473999805,54171.17408232 2025-10-02,22:35:38.000,275,11043751,-795,0,1759444537,13385.20318805999,401.901141690003,54170.99241720001 2025-10-02,22:35:39.000,275,11043785,-795,0,1759444538,13385.337914259995,402.140812110003,54171.03433992 2025-10-02,22:35:40.000,275,11043666,-795,0,1759444539,13385.573685110001,402.2888438400041,54171.048314160005 2025-10-02,22:35:41.000,275,11043758,-795,0,1759444540,13385.742092859997,402.50031773999945,54171.1321596 2025-10-02,22:35:42.000,275,11043752,-795,0,1759444541,13385.984600019998,402.6835951200046,54171.167095200006 2025-10-02,22:35:43.000,275,11043771,-795,0,1759444542,13386.206898249999,402.82457771999907,54171.2020308 2025-10-02,22:35:44.000,275,11043757,-795,0,1759444543,13386.48308695999,403.0360516200017,54171.30683760001 2025-10-02,22:35:45.000,275,11043751,-795,0,1759444544,13386.806429839991,403.1135920500019,54171.502476960006 2025-10-02,22:35:46.000,275,11043715,-795,0,1759444545,13387.082618549997,403.261623780003,54171.5164512 2025-10-02,22:35:47.000,275,11043768,-795,0,1759444546,13387.399225119989,403.4237537700028,54171.54439968001 2025-10-02,22:35:48.000,275,11043763,-795,0,1759444547,13387.60805073,403.5435889799992,54171.43959288 2025-10-02,22:35:49.000,275,11043776,-795,0,1759444548,13387.917920989996,403.63522766999813,54171.59330952001 2025-10-02,22:35:50.000,275,11043783,-715,0,1759444549,13388.153691840002,403.71276809999836,54171.64221936001 2025-10-02,22:35:51.000,275,11043798,-795,0,1759444550,13388.490507339993,403.77621026999986,54171.76100040001 2025-10-02,22:35:52.000,275,11043765,-795,0,1759444551,13388.78690498,403.832603310002,54171.80292312 2025-10-02,22:35:54.000,275,11043699,-795,0,1759444553,13389.258446679996,403.9524385199984,54171.935678400005 2025-10-02,22:35:55.000,275,11043783,-795,0,1759444554,13389.474008600002,404.037028079998,54171.837858720006 2025-10-02,22:35:56.000,275,11043731,-795,0,1759444555,13389.777142549989,404.1004702499995,54171.97760112001 2025-10-02,22:35:57.000,275,11043787,-795,0,1759444556,13390.00617709,404.1004702499995,54171.95663976001 2025-10-02,22:35:58.000,275,11043808,-795,0,1759444557,13390.356465209996,404.17096155000036,54172.12433064001 2025-10-02,22:35:59.000,275,11043754,-795,0,1759444558,13390.679808089997,404.1427650300029,54172.19420184001 2025-10-02,22:36:00.000,275,11043790,-795,0,1759444559,13391.070514069994,404.037028079998,54172.37586696 2025-10-02,22:36:01.000,275,11043764,-795,0,1759444560,13391.46122004999,403.9383402599997,54172.59945480001 2025-10-02,22:36:02.000,275,11043735,-795,0,1759444561,13391.811508170002,403.7832593999992,54172.76714568001 2025-10-02,22:36:03.000,275,11043749,-795,0,1759444562,13392.121378429998,403.55063810999854,54172.79509416001 2025-10-02,22:36:04.000,275,11043788,-795,0,1759444563,13392.40430345,403.33211508000386,54172.85797824 2025-10-02,22:36:05.000,275,11043803,-795,0,1759444564,13392.693964779995,403.08539553000446,54173.060604720005 2025-10-02,22:36:06.000,275,11043768,-795,0,1759444565,13393.091407070002,402.85982337000314,54173.31214104 2025-10-02,22:36:07.000,275,11043762,-795,0,1759444566,13393.475376739989,402.54966165000224,54173.514767520006 2025-10-02,22:36:08.000,275,11043782,-795,0,1759444567,13393.72462021,402.2254016700026,54173.63354856001 2025-10-02,22:36:09.000,275,11043780,-795,0,1759444568,13393.852610099995,401.87999429999763,54173.717394 2025-10-02,22:36:10.000,275,11043747,-795,0,1759444569,13394.00754523,401.5839308400027,54173.9270076 2025-10-02,22:36:11.000,275,11043809,-795,0,1759444570,13394.041226779991,401.3231130300046,54174.1016856 2025-10-02,22:36:12.000,275,11043788,-795,0,1759444571,13394.128798810001,401.11868826000136,54174.297324959996 2025-10-02,22:36:13.000,275,11043770,-795,0,1759444572,13394.04796309,400.90721435999876,54174.451041600005 2025-10-02,22:36:14.000,275,11043783,-795,0,1759444573,13393.89976426999,400.8014774100011,54174.40911888 2025-10-02,22:36:15.000,275,11043782,-795,0,1759444574,13393.79871961999,400.6816422000047,54174.57680976 2025-10-02,22:36:16.000,275,11043776,-795,0,1759444575,13393.630311869994,400.69574046000344,54174.75847488001 2025-10-02,22:36:17.000,275,11043777,-795,0,1759444576,13393.360859469998,400.70983872000215,54174.94712712001 2025-10-02,22:36:18.000,275,11043755,-795,0,1759444577,13393.064461829992,400.8226247999992,54174.97507560001 2025-10-02,22:36:19.000,275,11043765,-795,0,1759444578,13392.592920129995,400.97770565999963,54174.81437184 2025-10-02,22:36:20.000,275,11043758,-795,0,1759444579,13392.296522489989,401.1609830400048,54174.954114240005 2025-10-02,22:36:21.000,275,11043750,-795,0,1759444580,13392.013597470002,401.4711447599984,54175.03795968 2025-10-02,22:36:22.000,275,11043778,-795,0,1759444581,13391.723936139992,401.7672082200006,54175.21263768001 2025-10-02,22:36:23.000,275,11043761,-795,0,1759444582,13391.48142897999,402.0844190700009,54175.289496000005 2025-10-02,22:36:24.000,275,11043773,-795,0,1759444583,13391.24565813,402.3945807900018,54175.42923840001 2025-10-02,22:36:25.000,275,11043750,-795,0,1759444584,13391.110931929994,402.54966165000224,54175.56898080001 2025-10-02,22:36:26.000,275,11043695,-795,0,1759444585,13390.922315249998,402.72588990000077,54175.70173608 2025-10-02,22:36:27.000,275,11043808,-795,0,1759444586,13390.760643809997,402.7188407700014,54175.80654288 2025-10-02,22:36:28.000,275,11043756,-795,0,1759444587,13390.457509859996,402.72588990000077,54175.7785944 2025-10-02,22:36:29.000,275,11043800,-795,0,1759444588,13390.26889318,402.69064425000397,54175.76462016001 2025-10-02,22:36:30.000,275,11043761,-795,0,1759444589,13390.093749119995,402.5073668699988,54175.83449136001 2025-10-02,22:36:31.000,275,11043788,-795,0,1759444590,13389.932077679994,402.3734334000037,54175.94628528 2025-10-02,22:36:32.000,275,11043751,-795,0,1759444591,13389.750197309993,402.2958929700035,54176.0930148 2025-10-02,22:36:33.000,275,11043780,-795,0,1759444592,13389.554844320002,402.1196647199977,54176.13493752 2025-10-02,22:36:34.000,275,11043739,-795,0,1759444593,13389.285391919992,402.0632716800028,54176.0930148 2025-10-02,22:36:35.000,275,11043784,-795,0,1759444594,13388.90815856,402.0773699400015,54175.98122088001 2025-10-02,22:36:36.000,275,11043767,-795,0,1759444595,13388.544397819998,402.13376298000367,54175.81353000001 2025-10-02,22:36:37.000,275,11043791,-795,0,1759444596,13388.173900770002,402.1760577599998,54175.7087232 2025-10-02,22:36:38.000,275,11043749,-795,0,1759444597,13387.938129919996,402.3875316600024,54175.83449136001 2025-10-02,22:36:39.000,275,11043779,-795,0,1759444598,13387.56763287,402.59900555999775,54175.61090352 2025-10-02,22:36:40.000,275,11043745,-795,0,1759444599,13387.318389399989,402.8386759799978,54175.64583912001 2025-10-02,22:36:41.000,275,11043786,-795,0,1759444600,13386.941156039997,403.0994937900032,54175.42923840001 2025-10-02,22:36:42.000,275,11043679,-795,0,1759444601,13386.597604229995,403.3955572499981,54175.506096720004 2025-10-02,22:36:43.000,275,11043762,-795,0,1759444602,13386.32141551999,403.67752245000156,54175.35238008001 2025-10-02,22:36:44.000,275,11043764,-795,0,1759444603,13385.971127399993,403.9806350400031,54175.219624800004 2025-10-02,22:36:45.000,275,11043775,-795,0,1759444604,13385.614102970001,404.276698499998,54175.023985440006 2025-10-02,22:36:46.000,275,11043767,-795,0,1759444605,13385.236869609995,404.622105870003,54174.96110136 2025-10-02,22:36:47.000,275,11043782,-795,0,1759444606,13385.028043999999,404.9322675900039,54174.94014 2025-10-02,22:36:48.000,275,11043783,-795,0,1759444607,13384.765327909998,405.2142327900001,54174.86328168 2025-10-02,22:36:49.000,275,11043774,-795,0,1759444608,13384.354413000001,405.49619799000357,54174.50693856 2025-10-02,22:36:50.000,275,11043684,-795,0,1759444609,13384.03107012,405.66537711000274,54174.54187416001 2025-10-02,22:36:51.000,275,11043664,-795,0,1759444610,13383.795299269994,405.79931057999784,54174.47200296001 2025-10-02,22:36:52.000,275,11043740,-635,0,1759444611,13383.438274840002,405.87685100999806,54174.3811704 2025-10-02,22:36:53.000,275,11043735,-795,0,1759444612,13383.202503989996,405.8839001400047,54174.234440880005 2025-10-02,22:36:54.000,275,11043750,-795,0,1759444613,13382.798325389995,405.94734230999893,54174.00386592 2025-10-02,22:36:55.000,275,11043770,-795,0,1759444614,13382.508664059998,406.01078448000044,54173.88508488 2025-10-02,22:36:56.000,275,11043776,-795,0,1759444615,13382.239211660002,406.0671775200026,54173.829187920004 2025-10-02,22:36:57.000,275,11043754,-795,0,1759444616,13382.010177119992,406.09537404,54173.75931672 2025-10-02,22:36:58.000,275,11043670,-795,0,1759444617,13381.781142579996,406.13766882000346,54173.61957432 2025-10-02,22:36:59.000,275,11043778,-795,0,1759444618,13381.49148125,406.1658653400009,54173.24226984 2025-10-02,22:37:00.000,275,11043760,-795,0,1759444619,13381.282655639989,406.27160228999855,54173.29816680001 2025-10-02,22:37:01.000,275,11043761,-795,0,1759444620,13381.174874679993,406.40553576000093,54173.19336 2025-10-02,22:37:02.000,275,11043760,-795,0,1759444621,13381.073830029993,406.4901253200005,54173.19336 2025-10-02,22:37:03.000,275,11043769,-795,0,1759444622,13381.046884789997,406.6099605300042,54173.05361760001 2025-10-02,22:37:04.000,275,11043780,-795,0,1759444623,13380.952576449992,406.72979574000055,54172.93483656001 2025-10-02,22:37:05.000,275,11043786,-795,0,1759444624,13380.952576449992,406.8496309500042,54172.844004000006 2025-10-02,22:37:06.000,275,11043680,-795,0,1759444625,13380.959312760002,406.99766267999803,54172.74618432001 2025-10-02,22:37:07.000,275,11043694,-795,0,1759444626,13381.060357410002,407.1809400600032,54172.62041616001 2025-10-02,22:37:08.000,275,11043676,-795,0,1759444627,13381.053621099993,407.44880700000067,54172.53657072 2025-10-02,22:37:09.000,275,11043773,-795,0,1759444628,13381.033412169993,407.7025756799994,54172.36189272001 2025-10-02,22:37:10.000,275,11043759,-795,0,1759444629,13381.127720509998,407.9704426200042,54172.32695712 2025-10-02,22:37:11.000,275,11043750,-795,0,1759444630,13381.296128259994,408.2312604300023,54172.29202152001 2025-10-02,22:37:12.000,275,11043795,-795,0,1759444631,13381.417381839994,408.42158693999954,54172.31298288001 2025-10-02,22:37:13.000,275,11043752,-795,0,1759444632,13381.58578958999,408.6260117100028,54172.19420184001 2025-10-02,22:37:14.000,275,11043720,-795,0,1759444633,13381.68683423999,408.83043647999875,54172.1103564 2025-10-02,22:37:15.000,275,11043750,-795,0,1759444634,13381.87545092,408.95732082000177,54171.77497464 2025-10-02,22:37:16.000,275,11043684,-795,0,1759444635,13382.037122360001,409.06305776999943,54171.90772992001 2025-10-02,22:37:17.000,275,11043731,-795,0,1759444636,13382.360465239988,409.18994211000245,54171.87279432 2025-10-02,22:37:18.000,275,11043749,-795,0,1759444637,13382.549081919999,409.2322368899986,54171.92869128001 2025-10-02,22:37:19.000,275,11043746,-795,0,1759444638,13382.76464383999,409.1969912400018,54171.6561936 2025-10-02,22:37:20.000,275,11043774,-795,0,1759444639,13382.98694206999,409.10535255000286,54171.7260648 2025-10-02,22:37:21.000,275,11043764,-795,0,1759444640,13383.229449229992,409.0560086400001,54171.76100040001 2025-10-02,22:37:22.000,275,11043702,-795,0,1759444641,13383.343966499997,409.0207629900033,54171.68414208 2025-10-02,22:37:23.000,275,11043783,-795,0,1759444642,13383.606682589998,408.9502716900024,54171.53741256 2025-10-02,22:37:24.000,275,11043755,-795,0,1759444643,13383.734672479994,408.8233873499994,54171.432605760005 2025-10-02,22:37:25.000,275,11043766,-795,0,1759444644,13383.876134989994,408.64715910000086,54171.42561864001 2025-10-02,22:37:26.000,275,11043773,-795,0,1759444645,13383.977179639995,408.5061764999991,54171.45356712001 2025-10-02,22:37:27.000,275,11043739,-795,0,1759444646,13384.118642149995,408.44978346000426,54171.44658000001 2025-10-02,22:37:28.000,275,11043757,-795,0,1759444647,13384.199477869995,408.32289912000124,54171.34876032 2025-10-02,22:37:29.000,275,11043770,-795,0,1759444648,13384.219686799996,408.2101130400042,54171.11119824001 2025-10-02,22:37:30.000,275,11043760,-675,0,1759444649,13384.31399514,408.1043760899993,54171.23696640001 2025-10-02,22:37:31.000,275,11043765,-795,0,1759444650,13384.435248720001,408.0973269599999,54171.2020308 2025-10-02,22:37:32.000,275,11043765,-795,0,1759444651,13384.536293370002,408.11142521999864,54171.19504368 2025-10-02,22:37:33.000,275,11043763,-795,0,1759444652,13384.718173740002,408.1819165199995,54171.06927552001 2025-10-02,22:37:34.000,275,11043739,-795,0,1759444653,13384.879845179988,408.23830956000165,54171.16010808001 2025-10-02,22:37:35.000,275,11043710,-795,0,1759444654,13385.16277019999,408.25240782000037,54171.18106944 2025-10-02,22:37:36.000,275,11043743,-795,0,1759444655,13385.34465056999,408.28765347000444,54171.20901792001 2025-10-02,22:37:37.000,275,11043763,-795,0,1759444656,13385.55347618,408.3088008600025,54171.29286336 2025-10-02,22:37:38.000,275,11043704,-795,0,1759444657,13385.55347618,408.3158499900019,54171.11119824001 2025-10-02,22:37:39.000,275,11043775,-795,0,1759444658,13385.728620239992,408.28765347000444,54171.04132704001 2025-10-02,22:37:40.000,275,11043701,-795,0,1759444659,13385.897027990002,408.3510956399987,54171.22299216 2025-10-02,22:37:41.000,275,11043741,-795,0,1759444660,13386.085644669998,408.37224303000403,54171.32081184 2025-10-02,22:37:42.000,275,11043828,-795,0,1759444661,13386.220370869989,408.3933904200021,54171.29286336 2025-10-02,22:37:43.000,275,11043771,-795,0,1759444662,13386.355097069994,408.38634129000275,54171.36273456 2025-10-02,22:37:44.000,275,11043757,-795,0,1759444663,13386.536977439995,408.4568325900036,54171.36273456 2025-10-02,22:37:45.000,275,11043774,-795,0,1759444664,13386.67170364,408.5625695400013,54171.42561864001 2025-10-02,22:37:46.000,275,11043696,-795,0,1759444665,13386.77274829,408.63306084000214,54171.432605760005 2025-10-02,22:37:47.000,275,11043796,-795,0,1759444666,13386.934419730002,408.73174866000045,54171.271902 2025-10-02,22:37:48.000,275,11043756,-795,0,1759444667,13387.069145929992,408.8656821300028,54171.41863152 2025-10-02,22:37:49.000,275,11043765,-795,0,1759444668,13387.197135820003,408.9361734300037,54171.27888912001 2025-10-02,22:37:50.000,275,11043745,-795,0,1759444669,13387.291444159993,409.1124016800022,54171.46754136 2025-10-02,22:37:51.000,275,11043774,-795,0,1759444670,13387.399225119989,409.2956790600001,54171.47452848001 2025-10-02,22:37:52.000,275,11043776,-795,0,1759444671,13387.48006083999,409.50010383000335,54171.47452848001 2025-10-02,22:37:53.000,275,11043751,-795,0,1759444672,13387.66867752,409.74682338000275,54171.502476960006 2025-10-02,22:37:54.000,275,11043724,-795,0,1759444673,13387.74277692999,409.97944467000343,54171.52343832001 2025-10-02,22:37:55.000,275,11043739,-795,0,1759444674,13387.81014003,410.2614098699996,54171.46055424 2025-10-02,22:37:56.000,275,11043728,-795,0,1759444675,13387.897712059996,410.6420628900014,54171.54439968001 2025-10-02,22:37:57.000,275,11043749,-795,0,1759444676,13388.025701949991,411.0015685199978,54171.63523224 2025-10-02,22:37:58.000,275,11043754,-795,0,1759444677,13388.126746599992,411.38927066999895,54171.75401328 2025-10-02,22:37:59.000,275,11043755,-795,0,1759444678,13388.160428149997,411.6430393499977,54171.53741256 2025-10-02,22:38:00.000,275,11043765,-795,0,1759444679,13388.416407930003,411.84746412000095,54171.95663976001 2025-10-02,22:38:01.000,275,11043733,-795,0,1759444680,13388.638706159989,411.94615193999925,54172.1802276 2025-10-02,22:38:02.000,275,11043728,-635,0,1759444681,13388.73975080999,412.0166432400001,54172.22913744 2025-10-02,22:38:03.000,275,11043742,-795,0,1759444682,13388.746487119999,412.0236923699995,54172.25708592 2025-10-02,22:38:04.000,275,11043775,-795,0,1759444683,13388.645442469999,411.99549585000204,54172.32695712 2025-10-02,22:38:05.000,275,11043731,-795,0,1759444684,13388.67912401999,411.88270976999775,54172.438751040005 2025-10-02,22:38:06.000,275,11043744,-795,0,1759444685,13388.665651399999,411.8051693400048,54172.557532080005 2025-10-02,22:38:07.000,275,11043769,-795,0,1759444686,13388.733014499994,411.7346780400039,54172.64836464001 2025-10-02,22:38:08.000,275,11043768,-795,0,1759444687,13388.76669605,411.6077937000009,54172.66932600001 2025-10-02,22:38:09.000,275,11043761,-795,0,1759444688,13388.645442469999,411.3963197999983,54172.57849344001 2025-10-02,22:38:10.000,275,11043701,-795,0,1759444689,13388.483771029998,411.24123893999786,54172.83002976 2025-10-02,22:38:11.000,275,11043712,-715,0,1759444690,13388.328835899993,411.2482880700045,54172.941823680005 2025-10-02,22:38:12.000,275,11043744,-795,0,1759444691,13388.194109700002,411.25533720000385,54173.03265624001 2025-10-02,22:38:13.000,275,11043795,-795,0,1759444692,13388.059383499996,411.19189503000234,54173.123488799996 2025-10-02,22:38:14.000,275,11043726,-795,0,1759444693,13387.86403050999,411.1777967700036,54173.18637288 2025-10-02,22:38:15.000,275,11043783,-795,0,1759444694,13387.68215013999,411.184845900003,54173.14445016 2025-10-02,22:38:16.000,275,11043772,-795,0,1759444695,13387.493533459994,411.29763198,54173.31214104 2025-10-02,22:38:17.000,275,11043735,-795,0,1759444696,13387.493533459994,411.43861458000174,54173.57066448 2025-10-02,22:38:18.000,275,11043715,-795,0,1759444697,13387.419434049989,411.47386022999854,54173.65450992001 2025-10-02,22:38:19.000,275,11043754,-795,0,1759444698,13387.237553679988,411.4668110999992,54173.57066448 2025-10-02,22:38:20.000,275,11043756,-795,0,1759444699,13387.331862019993,411.47386022999854,54173.850149280006 2025-10-02,22:38:21.000,275,11043804,-755,0,1759444700,13387.345334639998,411.29763198,54173.96893032001 2025-10-02,22:38:22.000,275,11043769,-795,0,1759444701,13387.224081059998,411.2482880700045,54174.22046664 2025-10-02,22:38:23.000,275,11043770,-795,0,1759444702,13387.170190579993,411.0015685199978,54174.36020904 2025-10-02,22:38:24.000,275,11043745,-795,0,1759444703,13387.035464380002,410.6914068000042,54174.54187416001 2025-10-02,22:38:25.000,275,11043761,-795,0,1759444704,13386.894001870001,410.4164907300001,54174.59777112 2025-10-02,22:38:26.000,275,11043676,-795,0,1759444705,13386.73233043,410.0851816200011,54174.786423360005 2025-10-02,22:38:27.000,275,11043746,-795,0,1759444706,13386.54371374999,409.8173146800036,54174.91917864 2025-10-02,22:38:28.000,275,11043747,-795,0,1759444707,13386.28099765999,409.5705951300042,54175.08686952 2025-10-02,22:38:29.000,275,11043727,-795,0,1759444708,13385.998072639988,409.3943668799984,54175.051933920004 2025-10-02,22:38:30.000,275,11043807,-795,0,1759444709,13385.775774410002,409.18994211000245,54175.28250888001 2025-10-02,22:38:31.000,275,11043757,-795,0,1759444710,13385.499585699996,409.16879472000437,54175.408277040005 2025-10-02,22:38:32.000,275,11043808,-795,0,1759444711,13385.257078539995,409.12649994000094,54175.54801944001 2025-10-02,22:38:33.000,275,11043756,-795,0,1759444712,13384.947208279998,409.17584385000373,54175.54801944001 2025-10-02,22:38:34.000,275,11043718,-795,0,1759444713,13384.509348129992,409.3238755800048,54175.41526416 2025-10-02,22:38:35.000,275,11043734,-755,0,1759444714,13384.24663203999,409.493054700004,54175.49212248 2025-10-02,22:38:36.000,275,11043737,-795,0,1759444715,13383.92328915999,409.6128899100004,54175.56199368 2025-10-02,22:38:37.000,275,11043782,-795,0,1759444716,13383.680781999989,409.81026555000426,54175.61090352 2025-10-02,22:38:38.000,275,11043795,-795,0,1759444717,13383.343966499997,410.04288683999766,54175.56898080001 2025-10-02,22:38:39.000,275,11043749,-795,0,1759444718,13383.061041479996,410.30370465000306,54175.464174 2025-10-02,22:38:40.000,275,11043751,-795,0,1759444719,13382.959996829995,410.50108028999966,54175.7087232 2025-10-02,22:38:41.000,275,11043779,-795,0,1759444720,13382.81179801,410.81124201000057,54175.76462016001 2025-10-02,22:38:42.000,275,11043705,-795,0,1759444721,13382.62318132999,411.0861580800047,54175.83449136001 2025-10-02,22:38:43.000,275,11043759,-795,0,1759444722,13382.495191439994,411.38927066999895,54175.792568640005 2025-10-02,22:38:44.000,275,11043752,-795,0,1759444723,13382.400883099988,411.5302532700007,54175.7785944 2025-10-02,22:38:45.000,275,11043692,-795,0,1759444724,13382.326783689998,411.5725480500041,54175.75064592 2025-10-02,22:38:46.000,275,11043746,-795,0,1759444725,13382.212266419992,411.58664631000283,54175.96724664 2025-10-02,22:38:47.000,275,11043789,-795,0,1759444726,13382.131430699992,411.628941089999,54176.04410496 2025-10-02,22:38:48.000,275,11043784,-795,0,1759444727,13381.922605089996,411.6712358700024,54176.0930148 2025-10-02,22:38:49.000,275,11043748,-795,0,1759444728,13381.680097929995,411.6782850000018,54175.97423376 2025-10-02,22:38:50.000,275,11043720,-795,0,1759444729,13381.558844349995,411.6782850000018,54176.08602768 2025-10-02,22:38:51.000,275,11043757,-795,0,1759444730,13381.390436599999,411.7346780400039,54176.12096328001 2025-10-02,22:38:52.000,275,11043749,-795,0,1759444731,13381.094038959993,411.76287456000136,54176.18384736 2025-10-02,22:38:53.000,275,11043745,-795,0,1759444732,13380.797641320001,411.91090629000246,54176.127950400005 2025-10-02,22:38:54.000,275,11043740,-795,0,1759444733,13380.481034749995,412.04483976000483,54176.10000192001 2025-10-02,22:38:55.000,275,11043768,-795,0,1759444734,13380.18463710999,412.27746104999824,54176.11397616 2025-10-02,22:38:56.000,275,11043720,-795,0,1759444735,13379.955602569993,412.53122973000427,54176.176860240004 2025-10-02,22:38:57.000,275,11043795,-795,0,1759444736,13379.618787070001,412.8695879700026,54176.127950400005 2025-10-02,22:38:58.000,275,11043701,-795,0,1759444737,13379.281971569995,413.2008970800016,54176.11397616 2025-10-02,22:38:59.000,275,11043794,-795,0,1759444738,13378.884529279989,413.51810793000186,54175.80654288 2025-10-02,22:39:00.000,275,11043766,-795,0,1759444739,13378.722857839988,413.8564661700002,54175.87641408 2025-10-02,22:39:01.000,275,11043742,-795,0,1759444740,13378.581395330002,414.1807261499998,54175.82051712 2025-10-02,22:39:02.000,275,11043716,-795,0,1759444741,13378.433196509992,414.5472809100029,54175.90436256001 2025-10-02,22:39:03.000,275,11043778,-795,0,1759444742,13378.325415549996,414.86449176000315,54175.86942696 2025-10-02,22:39:04.000,275,11043736,-795,0,1759444743,13378.278261380001,415.1182604400019,54175.89737544 2025-10-02,22:39:05.000,275,11043774,-795,0,1759444744,13378.21763459,415.37202912000066,54175.82750424 2025-10-02,22:39:06.000,275,11043726,-795,0,1759444745,13378.210898279991,415.4848151999977,54175.911349680006 2025-10-02,22:39:07.000,275,11043789,-795,0,1759444746,13378.143535179996,415.6257977999994,54175.7785944 2025-10-02,22:39:08.000,275,11043783,-795,0,1759444747,13378.05596315,415.70333822999964,54175.86942696 2025-10-02,22:39:09.000,275,11043827,-795,0,1759444748,13377.97512743,415.8090751800046,54175.70173608 2025-10-02,22:39:10.000,275,11043755,-795,0,1759444749,13377.97512743,415.80202604999795,54175.78558152001 2025-10-02,22:39:11.000,275,11043768,-795,0,1759444750,13377.961654809995,415.8725173499988,54175.92532392 2025-10-02,22:39:12.000,275,11043759,-795,0,1759444751,13377.981863739995,415.8795664799982,54175.89737544 2025-10-02,22:39:13.000,275,11043761,-795,0,1759444752,13377.86734646999,415.9359595200003,54175.9183368 2025-10-02,22:39:14.000,275,11043679,-795,0,1759444753,13377.759565509994,415.9712051700044,54175.70173608 2025-10-02,22:39:15.000,275,11043747,-795,0,1759444754,13377.712411339999,416.07694212000206,54175.6039164 2025-10-02,22:39:16.000,275,11043716,-795,0,1759444755,13377.665257169989,416.0698929900027,54175.65282624 2025-10-02,22:39:17.000,275,11043761,-795,0,1759444756,13377.651784549998,416.1826790699997,54175.56199368 2025-10-02,22:39:18.000,275,11043762,-795,0,1759444757,13377.604630379989,416.28841602000466,54175.3943028 2025-10-02,22:39:19.000,275,11043763,-795,0,1759444758,13377.530530969998,416.3659564500049,54175.10084376 2025-10-02,22:39:20.000,275,11043765,-795,0,1759444759,13377.705675029989,416.50693904999935,54175.408277040005 2025-10-02,22:39:21.000,275,11043762,-795,0,1759444760,13377.80671967999,416.6408725200017,54175.44321264 2025-10-02,22:39:22.000,275,11043662,-795,0,1759444761,13377.84713753999,416.6831672999979,54175.42225128 2025-10-02,22:39:23.000,275,11043757,-795,0,1759444762,13377.90776432999,416.8100516400009,54175.30347024 2025-10-02,22:39:24.000,275,11043735,-795,0,1759444763,13378.002072669995,416.86644468000304,54175.19866344 2025-10-02,22:39:25.000,275,11043769,-795,0,1759444764,13378.15027148999,416.9510342400026,54175.18468920001 2025-10-02,22:39:26.000,275,11043765,-635,0,1759444765,13378.278261380001,416.9228377199979,54175.26154752001 2025-10-02,22:39:27.000,275,11043746,-795,0,1759444766,13378.372569719992,416.8734938100024,54175.20565056 2025-10-02,22:39:28.000,275,11043755,-795,0,1759444767,13378.372569719992,416.7466094699994,54175.16372784001 2025-10-02,22:39:29.000,275,11043726,-795,0,1759444768,13378.298470310001,416.5985777399983,54175.003024080004 2025-10-02,22:39:30.000,275,11043657,-795,0,1759444769,13378.298470310001,416.4505460100045,54175.09385664001 2025-10-02,22:39:31.000,275,11043690,-795,0,1759444770,13378.325415549996,416.19677732999844,54175.072895280005 2025-10-02,22:39:32.000,275,11043761,-795,0,1759444771,13378.244579829996,415.9218612600016,54175.13577936 2025-10-02,22:39:33.000,275,11043733,-795,0,1759444772,13378.21763459,415.7385838800037,54175.06590816001 2025-10-02,22:39:34.000,275,11043768,-795,0,1759444773,13378.15027148999,415.35793086000194,54175.003024080004 2025-10-02,22:39:35.000,275,11043778,-795,0,1759444774,13378.19068934999,415.01252349000424,54175.0100112 2025-10-02,22:39:36.000,275,11043796,-795,0,1759444775,13378.05596315,414.70236177000334,54174.98206272 2025-10-02,22:39:37.000,275,11043730,-795,0,1759444776,13377.93470957,414.42039656999987,54175.10084376 2025-10-02,22:39:38.000,275,11043623,-795,0,1759444777,13377.719147649994,414.07498920000216,54174.99603696001 2025-10-02,22:39:39.000,275,11043721,-795,0,1759444778,13377.483376800003,413.76482748000126,54174.75847488001 2025-10-02,22:39:40.000,275,11043773,-795,0,1759444779,13377.220660710002,413.56745184000465,54174.58379688 2025-10-02,22:39:41.000,275,11043799,-795,0,1759444780,13377.193715469992,413.3982727199982,54174.71655216 2025-10-02,22:39:42.000,275,11043732,-795,0,1759444781,13377.180242850001,413.2220444699997,54174.72353928 2025-10-02,22:39:43.000,275,11043774,-795,0,1759444782,13377.106143439996,413.1022092600033,54174.63969384001 2025-10-02,22:39:44.000,275,11043777,-795,0,1759444783,13377.032044029991,413.04581622000114,54174.54886128 2025-10-02,22:39:45.000,275,11043734,-795,0,1759444784,13376.85689997,412.98237404999963,54174.3811704 2025-10-02,22:39:46.000,275,11043787,-795,0,1759444785,13376.803009489995,412.9753249200003,54174.297324959996 2025-10-02,22:39:47.000,275,11043781,-795,0,1759444786,13376.68849221999,412.9753249200003,54174.30431208001 2025-10-02,22:39:48.000,275,11043760,-795,0,1759444787,13376.681755909995,412.9541775300022,54174.14360832 2025-10-02,22:39:49.000,275,11043731,-795,0,1759444788,13376.56723863999,412.91188274999877,54173.947968960005 2025-10-02,22:39:50.000,275,11043773,-755,0,1759444789,13376.520084469994,412.9753249200003,54173.92002048001 2025-10-02,22:39:51.000,275,11043766,-795,0,1759444790,13376.466193989989,413.0881110000046,54173.95495608 2025-10-02,22:39:52.000,275,11043787,-795,0,1759444791,13376.479666609994,413.17270056000416,54173.899059120005 2025-10-02,22:39:53.000,275,11043746,-795,0,1759444792,13376.365149339988,413.2008970800016,54173.70341976001 2025-10-02,22:39:54.000,275,11043778,-795,0,1759444793,13376.351676719998,413.2502409900044,54173.50079328 2025-10-02,22:39:55.000,275,11043779,-795,0,1759444794,13376.311258859998,413.34187968000333,54173.46585768001 2025-10-02,22:39:56.000,275,11043756,-795,0,1759444795,13376.237159449993,413.4335183700023,54173.30515392 2025-10-02,22:39:57.000,275,11043782,-795,0,1759444796,13376.210214209998,413.56745184000465,54173.27021832001 2025-10-02,22:39:58.000,275,11043767,-795,0,1759444797,13376.210214209998,413.6590905300036,54173.060604720005 2025-10-02,22:39:59.000,275,11043776,-795,0,1759444798,13376.163060040002,413.6802379200017,54172.90688808 2025-10-02,22:40:00.000,275,11043769,-795,0,1759444799,13376.176532659993,413.72958183000446,54172.92784944 2025-10-02,22:40:01.000,275,11043773,-795,0,1759444800,13376.210214209998,413.70138530999975,54172.9488108 2025-10-02,22:40:02.000,275,11043720,-795,0,1759444801,13376.136114799992,413.68728705000103,54172.80208128 2025-10-02,22:40:03.000,275,11043783,-795,0,1759444802,13376.001388600002,413.70138530999975,54172.66932600001 2025-10-02,22:40:04.000,275,11043770,-795,0,1759444803,13375.920552880001,413.65204140000424,54172.57849344001 2025-10-02,22:40:05.000,275,11043794,-795,0,1759444804,13375.832980849991,413.4899114100044,54172.438751040005 2025-10-02,22:40:06.000,275,11043762,-795,0,1759444805,13375.806035609996,413.39122358999884,54172.38285408001 2025-10-02,22:40:07.000,275,11043784,-795,0,1759444806,13375.75888144,413.2854866400012,54172.36887984 2025-10-02,22:40:08.000,275,11043765,-795,0,1759444807,13375.63762786,413.13040578000073,54172.222150320005 2025-10-02,22:40:09.000,275,11043770,-795,0,1759444808,13375.563528449995,412.9330301400041,54172.0404852 2025-10-02,22:40:10.000,275,11043767,-795,0,1759444809,13375.603946309995,412.7286053700009,54172.02651096001 2025-10-02,22:40:11.000,275,11043749,-795,0,1759444810,13375.61741893,412.5594262500017,54171.99157536 2025-10-02,22:40:12.000,275,11043759,-795,0,1759444811,13375.67130940999,412.3620506099978,54171.95663976001 2025-10-02,22:40:13.000,275,11043793,-795,0,1759444812,13375.67804572,412.1505767100025,54171.767987520005 2025-10-02,22:40:14.000,275,11043752,-795,0,1759444813,13375.63089154999,411.9672993300046,54171.70510344 2025-10-02,22:40:15.000,275,11043760,-795,0,1759444814,13375.67130940999,411.79812020999816,54171.5863224 2025-10-02,22:40:16.000,275,11043781,-795,0,1759444815,13375.77235405999,411.63599021999835,54171.670167840006 2025-10-02,22:40:17.000,275,11043733,-795,0,1759444816,13375.785826679996,411.5302532700007,54171.5863224 2025-10-02,22:40:18.000,275,11043769,-795,0,1759444817,13375.893607639991,411.41746719000366,54171.48850272 2025-10-02,22:40:19.000,275,11043753,-795,0,1759444818,13375.866662399996,411.3258285000047,54171.25094064 2025-10-02,22:40:20.000,275,11043767,-795,0,1759444819,13375.987915979997,411.20599329000106,54171.264914880005 2025-10-02,22:40:21.000,275,11043761,-795,0,1759444820,13375.954234429992,411.1636985100049,54171.22997928 2025-10-02,22:40:22.000,275,11043750,-795,0,1759444821,13375.967707049997,411.1002563400034,54171.24395352 2025-10-02,22:40:23.000,275,11043762,-795,0,1759444822,13375.987915979997,411.0368141700019,54171.27888912001 2025-10-02,22:40:24.000,275,11043779,-795,0,1759444823,13375.994652289992,411.0156667800038,54171.17408232 2025-10-02,22:40:25.000,275,11043737,-795,0,1759444824,13375.954234429992,410.966322870001,54171.09023688001 2025-10-02,22:40:26.000,275,11043726,-795,0,1759444825,13375.967707049997,410.94517548000294,54171.05530128 2025-10-02,22:40:27.000,275,11043724,-795,0,1759444826,13375.947498119996,410.92402809000487,54170.999404320006 2025-10-02,22:40:28.000,275,11043794,-795,0,1759444827,13376.028333839997,410.89583157000015,54170.92254600001 2025-10-02,22:40:29.000,275,11043763,-795,0,1759444828,13376.035070149992,410.9310772200042,54170.69895816 2025-10-02,22:40:30.000,275,11043787,-795,0,1759444829,13376.115905869992,410.9733720000004,54170.69197104 2025-10-02,22:40:31.000,275,11043796,-795,0,1759444830,13376.270840999998,411.0509124300006,54170.761842240005 2025-10-02,22:40:32.000,275,11043738,-795,0,1759444831,13376.378621959993,411.1143546000021,54170.75485512001 2025-10-02,22:40:33.000,275,11043801,-795,0,1759444832,13376.425776129989,411.1989441600017,54170.712932400005 2025-10-02,22:40:34.000,275,11043747,-795,0,1759444833,13376.472930299999,411.2764845900019,54170.51729304001 2025-10-02,22:40:35.000,275,11043729,-795,0,1759444834,13376.513348159999,411.3822215399996,54170.48934456001 2025-10-02,22:40:36.000,275,11043761,-795,0,1759444835,13376.60765649999,411.5091058800026,54170.328640800006 2025-10-02,22:40:37.000,275,11043752,-795,0,1759444836,13376.553766019999,411.6571376100037,54170.06313024001 2025-10-02,22:40:38.000,275,11043794,-795,0,1759444837,13376.65481067,411.755825430002,54170.03518176001 2025-10-02,22:40:39.000,275,11043719,-795,0,1759444838,13376.6750196,411.9038571600031,54169.84652952001 2025-10-02,22:40:40.000,275,11043769,-795,0,1759444839,13376.82995472999,412.00959411000076,54169.923387840005 2025-10-02,22:40:41.000,275,11043773,-795,0,1759444840,13376.803009489995,412.1294293200044,54169.86050376 2025-10-02,22:40:42.000,275,11043783,-795,0,1759444841,13376.984889859996,412.2281171400027,54169.8395424 2025-10-02,22:40:43.000,275,11043785,-795,0,1759444842,13377.03878034,412.3338540900004,54169.68582576 2025-10-02,22:40:44.000,275,11043743,-795,0,1759444843,13377.03878034,412.48893495000084,54169.55307048 2025-10-02,22:40:45.000,275,11043747,-795,0,1759444844,13377.085934509996,412.56647538000107,54169.44826368 2025-10-02,22:40:46.000,275,11043787,-795,0,1759444845,13377.153297609992,412.66516319999937,54169.49717352 2025-10-02,22:40:47.000,275,11043771,-795,0,1759444846,13377.213924399992,412.81319493000046,54169.47621216 2025-10-02,22:40:48.000,275,11043760,-795,0,1759444847,13377.213924399992,412.89778449000005,54169.40634096 2025-10-02,22:40:49.000,275,11043765,-795,0,1759444848,13377.126352369996,413.0317179600024,54169.17576600001 2025-10-02,22:40:50.000,275,11043782,-795,0,1759444849,13377.146561299996,413.1374549100001,54169.21768872 2025-10-02,22:40:51.000,275,11043757,-795,0,1759444850,13377.213924399992,413.30663402999926,54169.16877888 2025-10-02,22:40:52.000,275,11043734,-795,0,1759444851,13377.314969049992,413.40532185000484,54169.05698496001 2025-10-02,22:40:53.000,275,11043722,-795,0,1759444852,13377.301496430002,413.53925531999994,54168.99410088 2025-10-02,22:40:54.000,275,11043770,-795,0,1759444853,13377.294760119992,413.66613966000295,54168.79147440001 2025-10-02,22:40:55.000,275,11043748,-795,0,1759444854,13377.402541080002,413.8423679100015,54168.83339712 2025-10-02,22:40:56.000,275,11043766,-795,0,1759444855,13377.517058349993,413.92695747000107,54168.88929408001 2025-10-02,22:40:57.000,275,11043751,-795,0,1759444856,13377.597894069993,414.1243331099977,54168.84038424001 2025-10-02,22:40:58.000,275,11043752,-795,0,1759444857,13377.638311929994,414.22302093000326,54168.78448728 2025-10-02,22:40:59.000,275,11043801,-795,0,1759444858,13377.645048239989,414.32170875000156,54168.4421184 2025-10-02,22:41:00.000,275,11043777,-795,0,1759444859,13377.773038129999,414.3992491800018,54168.47705400001 2025-10-02,22:41:01.000,275,11043777,-795,0,1759444860,13377.92797325999,414.5261335200048,54168.532950960005 2025-10-02,22:41:02.000,275,11043799,-795,0,1759444861,13378.09638101,414.56842830000096,54168.56089944 2025-10-02,22:41:03.000,275,11043806,-795,0,1759444862,13378.25805245,414.6600669899999,54168.55391232001 2025-10-02,22:41:04.000,275,11043783,-795,0,1759444863,13378.399514960001,414.6882635100046,54168.463079760004 2025-10-02,22:41:05.000,275,11043769,-795,0,1759444864,13378.601604260002,414.75170567999885,54168.42814416001 2025-10-02,22:41:06.000,275,11043781,-795,0,1759444865,13378.756539389993,414.77990220000356,54168.435131280006 2025-10-02,22:41:07.000,275,11043750,-795,0,1759444866,13378.931683449999,414.85039350000443,54168.365260080005 2025-10-02,22:41:08.000,275,11043751,-795,0,1759444867,13379.12703643999,414.8221969799997,54168.30936312001 2025-10-02,22:41:09.000,275,11043762,-795,0,1759444868,13379.25502633,414.8574426300038,54168.17660784 2025-10-02,22:41:10.000,275,11043778,-795,0,1759444869,13379.537951350001,414.8221969799997,54168.2325048 2025-10-02,22:41:11.000,275,11043775,-795,0,1759444870,13379.807403749997,414.86449176000315,54168.40718280001 2025-10-02,22:41:12.000,275,11043776,-795,0,1759444871,13380.097065079994,414.83629523999844,54168.38622144001 2025-10-02,22:41:13.000,275,11043761,-795,0,1759444872,13380.339572239995,414.86449176000315,54168.37923432 2025-10-02,22:41:14.000,275,11043765,-795,0,1759444873,13380.58881570999,414.85039350000443,54168.34429872 2025-10-02,22:41:15.000,275,11043805,-795,0,1759444874,13380.777432390001,414.8292461099991,54168.07180104001 2025-10-02,22:41:16.000,275,11043799,-795,0,1759444875,13381.067093719998,414.7869513300029,54168.15564648 2025-10-02,22:41:17.000,275,11043777,-795,0,1759444876,13381.329809809999,414.808098720001,54168.1626336 2025-10-02,22:41:18.000,275,11043769,-795,0,1759444877,13381.63294376,414.81514785000036,54168.03686544 2025-10-02,22:41:19.000,275,11043708,-795,0,1759444878,13381.73398841,414.8574426300038,54167.75039352 2025-10-02,22:41:20.000,275,11043773,-795,0,1759444879,13382.097749150002,414.89973740999994,54167.980968480006 2025-10-02,22:41:21.000,275,11043749,-795,0,1759444880,13382.353728929993,414.9420321900034,54168.00192984001 2025-10-02,22:41:22.000,275,11043771,-795,0,1759444881,13382.609708709999,414.9702287100008,54167.99494272 2025-10-02,22:41:23.000,275,11043770,-795,0,1759444882,13382.71075336,415.06186739999976,54167.94603288 2025-10-02,22:41:24.000,275,11043782,-795,0,1759444883,13382.838743249995,415.12530957000126,54167.87616168 2025-10-02,22:41:25.000,275,11043752,-795,0,1759444884,13382.939787899995,415.20989913000085,54167.83423896001 2025-10-02,22:41:26.000,275,11043746,-795,0,1759444885,13383.061041479996,415.3156360799985,54167.99494272 2025-10-02,22:41:27.000,275,11043790,-755,0,1759444886,13383.09472303,415.4143239000041,54168.05083968001 2025-10-02,22:41:28.000,275,11043753,-795,0,1759444887,13383.168822439991,415.4777660699983,54168.029878320005 2025-10-02,22:41:29.000,275,11043778,-795,0,1759444888,13383.087986719991,415.6116995400007,54167.911097280004 2025-10-02,22:41:30.000,275,11043802,-795,0,1759444889,13383.11493196,415.63989605999814,54167.980968480006 2025-10-02,22:41:31.000,275,11043772,-795,0,1759444890,13383.040832549996,415.80202604999795,54168.029878320005 2025-10-02,22:41:32.000,275,11043799,-795,0,1759444891,13383.020623619996,415.8725173499988,54168.07180104001 2025-10-02,22:41:33.000,275,11043775,-795,0,1759444892,13382.91284266,415.9430086499997,54168.0578268 2025-10-02,22:41:34.000,275,11043765,-795,0,1759444893,13382.737698599994,416.0064508200012,54168.00192984001 2025-10-02,22:41:35.000,275,11043756,-755,0,1759444894,13382.629917639999,416.06284386000334,54167.980968480006 2025-10-02,22:41:36.000,275,11043783,-795,0,1759444895,13382.542345609989,416.09808951000014,54168.11372376 2025-10-02,22:41:37.000,275,11043763,-795,0,1759444896,13382.380674169988,416.1544825500023,54168.18359496 2025-10-02,22:41:38.000,275,11043802,-795,0,1759444897,13382.151639629992,416.21087559000443,54168.10673664 2025-10-02,22:41:39.000,275,11043793,-795,0,1759444898,13381.82829674999,416.2672686299993,54167.90411016001 2025-10-02,22:41:40.000,275,11043749,-795,0,1759444899,13381.63294376,416.34480905999953,54167.980968480006 2025-10-02,22:41:41.000,275,11043775,-795,0,1759444900,13381.383700289989,416.3800547100036,54168.01590408 2025-10-02,22:41:42.000,275,11043761,-795,0,1759444901,13381.094038959993,416.3941529700023,54167.94603288 2025-10-02,22:41:43.000,275,11043763,-795,0,1759444902,13380.898685970002,416.4293986199991,54168.11372376 2025-10-02,22:41:44.000,275,11043794,-795,0,1759444903,13380.622497259996,416.45759514000383,54168.127698000004 2025-10-02,22:41:45.000,275,11043785,-795,0,1759444904,13380.34630854999,416.4787425300019,54168.127698000004 2025-10-02,22:41:46.000,275,11043780,-795,0,1759444905,13380.029701979998,416.4646442700032,54167.9879556 2025-10-02,22:41:47.000,275,11043811,-795,0,1759444906,13379.692886479992,416.4928407900006,54167.86917456 2025-10-02,22:41:48.000,275,11043692,-795,0,1759444907,13379.45711563,416.5139881799987,54167.90411016001 2025-10-02,22:41:49.000,275,11043777,-795,0,1759444908,13379.079882269994,416.5633320900015,54167.694496560005 2025-10-02,22:41:50.000,275,11043797,-795,0,1759444909,13378.904738209989,416.59152860999893,54167.75738064001 2025-10-02,22:41:51.000,275,11043767,-795,0,1759444910,13378.648758429998,416.6408725200017,54167.79930336 2025-10-02,22:41:52.000,275,11043787,-795,0,1759444911,13378.345624479996,416.5985777399983,54167.65257384 2025-10-02,22:41:53.000,275,11043788,-795,0,1759444912,13378.13679887,416.61972513000364,54167.792316240004 2025-10-02,22:41:54.000,275,11043810,-795,0,1759444913,13377.840401229994,416.60562686999765,54167.56872840001 2025-10-02,22:41:55.000,275,11043818,-795,0,1759444914,13377.577685139993,416.5985777399983,54167.44994736001 2025-10-02,22:41:56.000,275,11043785,-795,0,1759444915,13377.294760119992,416.61972513000364,54167.24732088 2025-10-02,22:41:57.000,275,11043784,-795,0,1759444916,13376.99836248,416.626774260003,54167.191423920005 2025-10-02,22:41:58.000,275,11043772,-795,0,1759444917,13376.594183879999,416.65497078000044,54166.953861840004 2025-10-02,22:41:59.000,275,11043754,-795,0,1759444918,13376.284313619988,416.6479216500011,54167.03770728 2025-10-02,22:42:00.000,275,11043765,-795,0,1759444919,13376.008124909997,416.63382339000236,54167.01674592001 2025-10-02,22:42:01.000,275,11043775,-795,0,1759444920,13375.7992993,416.6479216500011,54167.13552696001 2025-10-02,22:42:02.000,275,11043820,-795,0,1759444921,13375.57026475999,416.6620199099998,54167.00277168 2025-10-02,22:42:03.000,275,11043792,-795,0,1759444922,13375.166086159988,416.6479216500011,54166.86302928 2025-10-02,22:42:04.000,275,11043803,-795,0,1759444923,13374.910106379997,416.69726556000387,54166.786170960004 2025-10-02,22:42:05.000,275,11043781,-795,0,1759444924,13374.613708739991,416.78185512000346,54166.72328688 2025-10-02,22:42:06.000,275,11043809,-795,0,1759444925,13374.29710217,416.8452972899977,54166.53463464 2025-10-02,22:42:07.000,275,11043778,-795,0,1759444926,13374.095012869999,416.90169032999984,54166.590531600006 2025-10-02,22:42:08.000,275,11043811,-795,0,1759444927,13373.845769400003,416.96513250000135,54166.53463464 2025-10-02,22:42:09.000,275,11043777,-795,0,1759444928,13373.508953899996,417.0074272800048,54166.283098320004 2025-10-02,22:42:10.000,275,11043746,-795,0,1759444929,13373.30012829,417.1061151000031,54166.22720136001 2025-10-02,22:42:11.000,275,11043756,-795,0,1759444930,13373.05762113,417.2048029200014,54166.15034304 2025-10-02,22:42:12.000,275,11043789,-795,0,1759444931,13372.875740759999,417.3175889999984,54166.21322712 2025-10-02,22:42:13.000,275,11043751,-795,0,1759444932,13372.633233599998,417.47266985999886,54165.98265216 2025-10-02,22:42:14.000,275,11043772,-755,0,1759444933,13372.410935369997,417.5502102899991,54165.87085824001 2025-10-02,22:42:15.000,275,11043740,-795,0,1759444934,13372.134746659991,417.7123402799989,54165.54945072 2025-10-02,22:42:16.000,275,11043819,-795,0,1759444935,13372.128010349996,417.86742113999935,54165.81496128 2025-10-02,22:42:17.000,275,11043786,-795,0,1759444936,13371.91918474,417.99430548000237,54165.70316736001 2025-10-02,22:42:18.000,275,11043764,-795,0,1759444937,13371.79119484999,418.1211898199981,54165.50054088 2025-10-02,22:42:19.000,275,11043735,-795,0,1759444938,13371.548687689989,418.26217241999984,54165.276953040004 2025-10-02,22:42:20.000,275,11043817,-795,0,1759444939,13371.454379349998,418.42430240999965,54165.29092728001 2025-10-02,22:42:21.000,275,11043795,-795,0,1759444940,13371.312916839997,418.5934815299988,54165.29092728001 2025-10-02,22:42:22.000,275,11043817,-795,0,1759444941,13371.191663259997,418.7415132599999,54165.29092728001 2025-10-02,22:42:23.000,275,11043775,-795,0,1759444942,13371.029991819996,418.86839760000294,54165.158172 2025-10-02,22:42:24.000,275,11043758,-795,0,1759444943,13370.98283765,419.00938020000467,54165.11624928 2025-10-02,22:42:25.000,275,11043788,-795,0,1759444944,13370.827902519995,419.108068020003,54165.02541672 2025-10-02,22:42:26.000,275,11043779,-795,0,1759444945,13370.75380310999,419.1715101900045,54165.011442480005 2025-10-02,22:42:27.000,275,11043777,-795,0,1759444946,13370.55171380999,419.2490506200047,54164.93458416001 2025-10-02,22:42:28.000,275,11043788,-795,0,1759444947,13370.464141779994,419.2420014899981,54164.93458416001 2025-10-02,22:42:29.000,275,11043791,-795,0,1759444948,13370.262052479993,419.2349523599987,54164.73894480001 2025-10-02,22:42:30.000,275,11043765,-795,0,1759444949,13370.154271519998,419.19265758000256,54164.78785464001 2025-10-02,22:42:31.000,275,11043793,-795,0,1759444950,13370.100381039992,419.1574119299985,54164.88567432001 2025-10-02,22:42:32.000,275,11043783,-795,0,1759444951,13369.979127459992,419.0587241100002,54164.82279024 2025-10-02,22:42:33.000,275,11043780,-795,0,1759444952,13369.851137569996,418.9882328099993,54164.78086752 2025-10-02,22:42:34.000,275,11043775,-795,0,1759444953,13369.69620243999,418.8754467300023,54164.61317664 2025-10-02,22:42:35.000,275,11043769,-795,0,1759444954,13369.56147624,418.7908571700027,54164.606189520004 2025-10-02,22:42:36.000,275,11043798,-795,0,1759444955,13369.43348634999,418.6780710899984,54164.54330544 2025-10-02,22:42:37.000,275,11043750,-795,0,1759444956,13369.265078599994,418.5793832700001,54164.52933120001 2025-10-02,22:42:38.000,275,11043805,-795,0,1759444957,13369.137088709998,418.4665971900031,54164.37561456 2025-10-02,22:42:39.000,275,11043776,-795,0,1759444958,13368.908054170002,418.4031550200016,54164.21491080001 2025-10-02,22:42:40.000,275,11043750,-795,0,1759444959,13368.901317859993,418.3044672000033,54164.29875624 2025-10-02,22:42:41.000,275,11043750,-795,0,1759444960,13368.813745829997,418.22692677000305,54164.340678960005 2025-10-02,22:42:42.000,275,11043752,-795,0,1759444961,13368.732910109997,418.1705337300009,54164.26382064001 2025-10-02,22:42:43.000,275,11043792,-795,0,1759444962,13368.50387557,418.1846319899996,54164.02625856001 2025-10-02,22:42:44.000,275,11043810,-795,0,1759444963,13368.45672139999,418.12823895000474,54164.075168400006 2025-10-02,22:42:45.000,275,11043791,-795,0,1759444964,13368.44324878,418.0506985200045,54164.02625856001 2025-10-02,22:42:46.000,275,11043798,-795,0,1759444965,13368.43651246999,418.0225019999998,54164.02625856001 2025-10-02,22:42:47.000,275,11043795,-795,0,1759444966,13368.517348189991,417.987256350003,54164.03324568 2025-10-02,22:42:48.000,275,11043797,-795,0,1759444967,13368.50387557,417.8885685300047,54163.886516160004 2025-10-02,22:42:49.000,275,11043805,-795,0,1759444968,13368.47693032999,417.7757824500004,54163.71183816001 2025-10-02,22:42:50.000,275,11043720,-795,0,1759444969,13368.48366664,417.67004550000274,54163.76074800001 2025-10-02,22:42:51.000,275,11043700,-795,0,1759444970,13368.490402949996,417.64889811000467,54163.66292832001 2025-10-02,22:42:52.000,275,11043761,-795,0,1759444971,13368.41630353999,417.67004550000274,54163.60703136 2025-10-02,22:42:53.000,275,11043781,-795,0,1759444972,13368.557766049991,417.6911928900008,54163.60703136 2025-10-02,22:42:54.000,275,11043772,-795,0,1759444973,13368.685755940001,417.6911928900008,54163.77472224 2025-10-02,22:42:55.000,275,11043819,-795,0,1759444974,13368.813745829997,417.64889811000467,54163.64895408 2025-10-02,22:42:56.000,275,11043708,-795,0,1759444975,13368.928263100002,417.6136524600006,54163.6559412 2025-10-02,22:42:57.000,275,11043812,-795,0,1759444976,13369.089934539988,417.60660333000124,54163.718825280004 2025-10-02,22:42:58.000,275,11043701,-795,0,1759444977,13369.150561329989,417.5784068100038,54163.80267072 2025-10-02,22:42:59.000,275,11043775,-795,0,1759444978,13369.170770259989,417.57135768000444,54163.55812152 2025-10-02,22:43:00.000,275,11043769,-795,0,1759444979,13369.29202383999,417.5149646400023,54163.62799272 2025-10-02,22:43:01.000,275,11043795,-795,0,1759444980,13369.406541109995,417.5149646400023,54163.621005600005 2025-10-02,22:43:02.000,275,11043767,-795,0,1759444981,13369.527794689995,417.47266985999886,54163.73279952001 2025-10-02,22:43:03.000,275,11043768,-795,0,1759444982,13369.65578457999,417.529062900001,54163.739786640006 2025-10-02,22:43:04.000,275,11043773,-795,0,1759444983,13369.689466129996,417.5502102899991,54163.71183816001 2025-10-02,22:43:05.000,275,11043790,-795,0,1759444984,13369.857873879992,417.52201377000165,54163.69786392 2025-10-02,22:43:06.000,275,11043727,-795,0,1759444985,13369.952182219997,417.5008663800036,54163.81664496 2025-10-02,22:43:07.000,275,11043685,-795,0,1759444986,13370.033017939997,417.45857160000014,54163.70485104 2025-10-02,22:43:08.000,275,11043796,-795,0,1759444987,13370.127326280002,417.42332595000335,54163.83061920001 2025-10-02,22:43:09.000,275,11043765,-795,0,1759444988,13370.167744140002,417.42332595000335,54163.7258124 2025-10-02,22:43:10.000,275,11043807,-795,0,1759444989,13370.302470339993,417.32463812999777,54163.77472224 2025-10-02,22:43:11.000,275,11043780,-795,0,1759444990,13370.464141779994,417.28939248000097,54163.81664496 2025-10-02,22:43:12.000,275,11043768,-795,0,1759444991,13370.65275845999,417.16250813999795,54164.054207040004 2025-10-02,22:43:13.000,275,11043783,-795,0,1759444992,13370.86158407,417.0215255400035,54164.06119416 2025-10-02,22:43:14.000,275,11043718,-795,0,1759444993,13371.003046580001,416.9228377199979,54164.15901384 2025-10-02,22:43:15.000,275,11043799,-795,0,1759444994,13371.097354919992,416.78185512000346,54164.054207040004 2025-10-02,22:43:16.000,275,11043776,-795,0,1759444995,13371.259026359992,416.6761181699985,54164.11709112001 2025-10-02,22:43:17.000,275,11043786,-795,0,1759444996,13371.474588279998,416.5844794799996,54164.30574336 2025-10-02,22:43:18.000,275,11043789,-795,0,1759444997,13371.568896619989,416.3941529700023,54164.37561456 2025-10-02,22:43:19.000,275,11043783,-795,0,1759444998,13371.636259719999,416.2531703700006,54164.2498464 2025-10-02,22:43:20.000,275,11043753,-795,0,1759444999,13371.79119484999,416.0698929900027,54164.38260168001 2025-10-02,22:43:21.000,275,11043804,-795,0,1759445000,13371.87876688,415.90071387000353,54164.27779488 2025-10-02,22:43:22.000,275,11043726,-795,0,1759445001,13372.01349307999,415.7597312700018,54164.48740848 2025-10-02,22:43:23.000,275,11043790,-795,0,1759445002,13371.986547839995,415.5905521500026,54164.38260168001 2025-10-02,22:43:24.000,275,11043793,-795,0,1759445003,13372.02022939,415.4495695500009,54164.51535696 2025-10-02,22:43:25.000,275,11043800,-795,0,1759445004,13372.01349307999,415.33678347000387,54164.37561456 2025-10-02,22:43:26.000,275,11043795,-795,0,1759445005,13371.99328414999,415.22399738999957,54164.44548576 2025-10-02,22:43:27.000,275,11043808,-795,0,1759445006,13372.047174629995,415.0759656599985,54164.53631832 2025-10-02,22:43:28.000,275,11043788,-795,0,1759445007,13372.04043832,414.934983060004,54164.64112512 2025-10-02,22:43:29.000,275,11043809,-795,0,1759445008,13371.946129979995,414.85039350000443,54164.38260168001 2025-10-02,22:43:30.000,275,11043755,-795,0,1759445009,13371.9596026,414.7587548099982,54164.51535696 2025-10-02,22:43:31.000,275,11043713,-795,0,1759445010,13371.905712119995,414.65301786000055,54164.55029256001 2025-10-02,22:43:32.000,275,11043772,-795,0,1759445011,13371.865294259995,414.5754774300003,54164.57125392001 2025-10-02,22:43:33.000,275,11043823,-795,0,1759445012,13371.81814009,414.55433004000224,54164.53631832 2025-10-02,22:43:34.000,275,11043781,-795,0,1759445013,13371.69015019999,414.4274456999992,54164.48740848 2025-10-02,22:43:35.000,275,11043797,-795,0,1759445014,13371.616050789999,414.4274456999992,54164.51535696 2025-10-02,22:43:36.000,275,11043769,-795,0,1759445015,13371.629523409989,414.3992491800018,54164.627150880006 2025-10-02,22:43:37.000,275,11043776,-795,0,1759445016,13371.622787099994,414.3992491800018,54164.62016376001 2025-10-02,22:43:38.000,275,11043770,-795,0,1759445017,13371.541951379993,414.34285613999964,54164.45247288001 2025-10-02,22:43:39.000,275,11043789,-795,0,1759445018,13371.393752559998,414.349905269999,54164.33369184001 2025-10-02,22:43:40.000,275,11043830,-795,0,1759445019,13371.434170419998,414.42039656999987,54164.410550160006 2025-10-02,22:43:41.000,275,11043791,-795,0,1759445020,13371.440906729993,414.45564222000394,54164.389588800004 2025-10-02,22:43:42.000,275,11043809,-795,0,1759445021,13371.427434109988,414.42039656999987,54164.48740848 2025-10-02,22:43:43.000,275,11043793,-795,0,1759445022,13371.541951379993,414.39220005000243,54164.508369840005 2025-10-02,22:43:44.000,275,11043760,-795,0,1759445023,13371.413961489998,414.476789610002,54164.45247288001 2025-10-02,22:43:45.000,275,11043800,-795,0,1759445024,13371.461115659993,414.55433004000224,54164.438498640004 2025-10-02,22:43:46.000,275,11043791,-795,0,1759445025,13371.521742449993,414.60367394999776,54164.54330544 2025-10-02,22:43:47.000,275,11043792,-795,0,1759445026,13371.501533519993,414.70236177000334,54164.48740848 2025-10-02,22:43:48.000,275,11043778,-795,0,1759445027,13371.461115659993,414.76580394000484,54164.46644712 2025-10-02,22:43:49.000,275,11043791,-795,0,1759445028,13371.306180530002,414.92793393000466,54164.36164032001 2025-10-02,22:43:50.000,275,11043793,-795,0,1759445029,13371.353334699998,414.9913760999989,54164.37561456 2025-10-02,22:43:51.000,275,11043778,-795,0,1759445030,13371.434170419998,415.1323587000006,54164.55029256001 2025-10-02,22:43:52.000,275,11043754,-795,0,1759445031,13371.420697799993,415.2874395600011,54164.59221528 2025-10-02,22:43:53.000,275,11043800,-795,0,1759445032,13371.494797209998,415.4989134600037,54164.48740848 2025-10-02,22:43:54.000,275,11043758,-795,0,1759445033,13371.602578169994,415.58350302000326,54164.54330544 2025-10-02,22:43:55.000,275,11043781,-795,0,1759445034,13371.663204959994,415.6962891000003,54164.53631832 2025-10-02,22:43:56.000,275,11043804,-795,0,1759445035,13371.804667469994,415.78087865999987,54164.66208648 2025-10-02,22:43:57.000,275,11043809,-795,0,1759445036,13371.845085329995,415.8584190900001,54164.64811224001 2025-10-02,22:43:58.000,275,11043799,-795,0,1759445037,13371.905712119995,415.9218612600016,54164.58522816 2025-10-02,22:43:59.000,275,11043798,-795,0,1759445038,13371.97307521999,415.92891039000096,54164.55029256001 2025-10-02,22:44:00.000,275,11043799,-795,0,1759445039,13372.148219279996,416.0064508200012,54164.78785464001 2025-10-02,22:44:01.000,275,11043784,-795,0,1759445040,13372.235791309991,416.041696469998,54164.68304784 2025-10-02,22:44:02.000,275,11043798,-795,0,1759445041,13372.444616920002,416.0910403800008,54164.87170008 2025-10-02,22:44:03.000,275,11043809,-795,0,1759445042,13372.505243710002,416.11218776999885,54164.773880400004 2025-10-02,22:44:04.000,275,11043776,-795,0,1759445043,13372.653442529998,416.07694212000206,54164.82279024 2025-10-02,22:44:05.000,275,11043767,-675,0,1759445044,13372.666915149988,416.06284386000334,54164.78086752 2025-10-02,22:44:06.000,275,11043796,-795,0,1759445045,13372.774696109998,415.99940169000183,54164.85073872 2025-10-02,22:44:07.000,275,11043808,-795,0,1759445046,13372.895949689999,416.0064508200012,54164.99746824 2025-10-02,22:44:08.000,275,11043817,-795,0,1759445047,13372.97004909999,415.97825430000375,54165.12323640001 2025-10-02,22:44:09.000,275,11043808,-795,0,1759445048,13372.882477069994,415.9218612600016,54164.85772584 2025-10-02,22:44:10.000,275,11043778,-795,0,1759445049,13373.07109374999,415.8795664799982,54165.109262160004 2025-10-02,22:44:11.000,275,11043781,-795,0,1759445050,13373.205819949995,415.8866156100048,54165.158172 2025-10-02,22:44:12.000,275,11043809,-795,0,1759445051,13373.266446739995,415.91481213000225,54165.249004560006 2025-10-02,22:44:13.000,275,11043805,-795,0,1759445052,13373.394436629991,416.02759820999927,54165.29092728001 2025-10-02,22:44:14.000,275,11043789,-795,0,1759445053,13373.441590800001,416.02759820999927,54165.276953040004 2025-10-02,22:44:15.000,275,11043821,-795,0,1759445054,13373.630207479997,416.02759820999927,54165.37477272 2025-10-02,22:44:16.000,275,11043779,-795,0,1759445055,13373.751461059997,415.99940169000183,54165.584386320006 2025-10-02,22:44:17.000,275,11043800,-795,0,1759445056,13373.879450949993,416.0698929900027,54165.6472704 2025-10-02,22:44:18.000,275,11043760,-795,0,1759445057,13373.993968219998,416.07694212000206,54165.66823176 2025-10-02,22:44:19.000,275,11043779,-795,0,1759445058,13374.101749179994,416.0698929900027,54165.57041208 2025-10-02,22:44:20.000,275,11043801,-795,0,1759445059,13374.324047409995,416.0487456000046,54165.72412872001 2025-10-02,22:44:21.000,275,11043823,-795,0,1759445060,13374.49245515999,416.0839912500014,54165.7171416 2025-10-02,22:44:22.000,275,11043784,-795,0,1759445061,13374.741698630001,415.9853034300031,54165.919768080006 2025-10-02,22:44:23.000,275,11043791,-795,0,1759445062,13375.004414720002,415.9359595200003,54165.9966264 2025-10-02,22:44:24.000,275,11043808,-795,0,1759445063,13375.307548669989,415.9853034300031,54166.05951048001 2025-10-02,22:44:25.000,275,11043800,-795,0,1759445064,13375.57026475999,416.02759820999927,54166.09444608 2025-10-02,22:44:26.000,275,11043772,-795,0,1759445065,13375.900343950001,415.9712051700044,54166.26912408 2025-10-02,22:44:27.000,275,11043766,-795,0,1759445066,13376.122642180002,415.9853034300031,54166.26213696 2025-10-02,22:44:28.000,275,11043770,-795,0,1759445067,13376.378621959993,415.95005777999904,54166.41585360001 2025-10-02,22:44:29.000,275,11043819,-795,0,1759445068,13376.513348159999,415.86546821999946,54166.32502104001 2025-10-02,22:44:30.000,275,11043815,-795,0,1759445069,13376.80974579999,415.83022257000266,54166.49969904 2025-10-02,22:44:31.000,275,11043826,-795,0,1759445070,13377.112879749991,415.78087865999987,54166.688351280005 2025-10-02,22:44:32.000,275,11043794,-795,0,1759445071,13377.348650599997,415.710387359999,54166.80014520001 2025-10-02,22:44:33.000,275,11043785,-795,0,1759445072,13377.550739899998,415.61874867000006,54166.87700352001 2025-10-02,22:44:34.000,275,11043825,-795,0,1759445073,13377.719147649994,415.5130117200024,54166.93290048 2025-10-02,22:44:35.000,275,11043796,-795,0,1759445074,13377.901028019995,415.4002256399981,54166.99578456001 2025-10-02,22:44:36.000,275,11043848,-795,0,1759445075,13378.022281599995,415.30858694999915,54166.98181032 2025-10-02,22:44:37.000,275,11043788,-795,0,1759445076,13378.17721673,415.2169482600002,54167.26828224 2025-10-02,22:44:38.000,275,11043813,-795,0,1759445077,13378.298470310001,415.04776914000104,54167.38706328 2025-10-02,22:44:39.000,275,11043795,-795,0,1759445078,13378.338888170001,414.8926882800006,54167.33116632001 2025-10-02,22:44:40.000,275,11043801,-795,0,1759445079,13378.406251269997,414.7869513300029,54167.49885720001 2025-10-02,22:44:41.000,275,11043814,-795,0,1759445080,13378.487086989997,414.6600669899999,54167.51981856001 2025-10-02,22:44:42.000,275,11043819,-795,0,1759445081,13378.439932820002,414.51908438999817,54167.49885720001 2025-10-02,22:44:43.000,275,11043793,-795,0,1759445082,13378.466878059997,414.4626913500033,54167.47090872001 2025-10-02,22:44:44.000,275,11043802,-795,0,1759445083,13378.460141750002,414.3146596200022,54167.44296024 2025-10-02,22:44:45.000,275,11043830,-795,0,1759445084,13378.439932820002,414.27941396999813,54167.37308904 2025-10-02,22:44:46.000,275,11043790,-795,0,1759445085,13378.493823299992,414.15957876000175,54167.50584432 2025-10-02,22:44:47.000,275,11043811,-795,0,1759445086,13378.594867949992,414.06089094000345,54167.58270264 2025-10-02,22:44:48.000,275,11043789,-795,0,1759445087,13378.642022120002,413.9833505100032,54167.51981856001 2025-10-02,22:44:49.000,275,11043823,-795,0,1759445088,13378.621813190002,413.9410557299998,54167.428986000006 2025-10-02,22:44:50.000,275,11043824,-795,0,1759445089,13378.682439980003,413.9199083400017,54167.55475416 2025-10-02,22:44:51.000,275,11043784,-795,0,1759445090,13378.722857839988,414.0256452899994,54167.63859960001 2025-10-02,22:44:52.000,275,11043809,-795,0,1759445091,13378.891265589999,414.0256452899994,54167.68052232 2025-10-02,22:44:53.000,275,11043778,-795,0,1759445092,13378.98557392999,414.0397435499981,54167.694496560005 2025-10-02,22:44:54.000,275,11043822,-795,0,1759445093,13379.11356382,413.97630138000386,54167.71545792001 2025-10-02,22:44:55.000,275,11043813,-795,0,1759445094,13379.221344779995,413.97630138000386,54167.77135488 2025-10-02,22:44:56.000,275,11043816,-795,0,1759445095,13379.423434079996,413.97630138000386,54167.89712304 2025-10-02,22:44:57.000,275,11043854,-795,0,1759445096,13379.564896589996,414.03269441999873,54167.87616168 2025-10-02,22:44:58.000,275,11043793,-795,0,1759445097,13379.780458510002,414.1172839799983,54167.89013592 2025-10-02,22:44:59.000,275,11043826,-795,0,1759445098,13379.874766849993,414.2653157099994,54167.694496560005 2025-10-02,22:45:00.000,275,11043821,-795,0,1759445099,13380.231791279999,414.42039656999987,54167.87616168 2025-10-02,22:45:01.000,275,11043849,-795,0,1759445100,13380.54839784999,414.5754774300003,54167.95302000001 2025-10-02,22:45:02.000,275,11043829,-795,0,1759445101,13380.865004419997,414.7446565499995,54168.029878320005 2025-10-02,22:45:03.000,275,11043812,-795,0,1759445102,13381.174874679993,414.96317958000145,54168.11372376 2025-10-02,22:45:04.000,275,11043805,-795,0,1759445103,13381.49148125,415.1535060899987,54168.10673664 2025-10-02,22:45:05.000,275,11043842,-795,0,1759445104,13381.888923539991,415.4143239000041,54168.12071088001 2025-10-02,22:45:06.000,275,11043801,-795,0,1759445105,13382.212266419992,415.61874867000006,54168.127698000004 2025-10-02,22:45:07.000,275,11043794,-795,0,1759445106,13382.602972399989,415.8725173499988,54168.267440400006 2025-10-02,22:45:08.000,275,11043834,-795,0,1759445107,13383.00715099999,416.09808951000014,54168.30936312001 2025-10-02,22:45:09.000,275,11043781,-795,0,1759445108,13383.263130779997,416.4012021000017,54168.22551768 2025-10-02,22:45:10.000,275,11043835,-795,0,1759445109,13383.593209969993,416.59152860999893,54168.21853056001 2025-10-02,22:45:11.000,275,11043802,-795,0,1759445110,13383.977179639995,416.81710077000025,54168.3722472 2025-10-02,22:45:12.000,275,11043814,-795,0,1759445111,13384.354413000001,417.0567711900003,54168.532950960005 2025-10-02,22:45:13.000,275,11043823,-795,0,1759445112,13384.576711230002,417.2189011800001,54168.57487368001 2025-10-02,22:45:14.000,275,11043770,-795,0,1759445113,13384.805745769998,417.3528346500025,54168.63775776 2025-10-02,22:45:15.000,275,11043802,-795,0,1759445114,13384.900054109989,417.50791551000293,54168.602822160006 2025-10-02,22:45:16.000,275,11043803,-795,0,1759445115,13385.10887972,417.53611203000037,54168.72160320001 2025-10-02,22:45:17.000,275,11043804,-795,0,1759445116,13385.18297912999,417.5995542000019,54168.79147440001 2025-10-02,22:45:18.000,275,11043782,-795,0,1759445117,13385.26381484999,417.5995542000019,54168.81243576001 2025-10-02,22:45:19.000,275,11043784,-795,0,1759445118,13385.236869609995,417.5784068100038,54168.80544864 2025-10-02,22:45:20.000,275,11043779,-795,0,1759445119,13385.257078539995,417.50791551000293,54168.8962812 2025-10-02,22:45:21.000,275,11043817,-795,0,1759445120,13385.18297912999,417.416276820004,54169.11986904 2025-10-02,22:45:22.000,275,11043836,-795,0,1759445121,13385.068461859999,417.2541468300042,54169.036023600005 2025-10-02,22:45:23.000,275,11043803,-795,0,1759445122,13384.953944589994,417.1061151000031,54169.0709592 2025-10-02,22:45:24.000,275,11043783,-795,0,1759445123,13384.805745769998,416.91578858999856,54169.01506224 2025-10-02,22:45:25.000,275,11043815,-795,0,1759445124,13384.596920160002,416.71841295000195,54169.0709592 2025-10-02,22:45:26.000,275,11043765,-795,0,1759445125,13384.428512409992,416.5633320900015,54169.18974024 2025-10-02,22:45:27.000,275,11043768,-795,0,1759445126,13384.18600524999,416.4153003600004,54169.19672736001 2025-10-02,22:45:28.000,275,11043805,-795,0,1759445127,13383.956970709994,416.28841602000466,54169.1408304 2025-10-02,22:45:29.000,275,11043830,-795,0,1759445128,13383.599946279988,416.16153168000164,54169.02204936 2025-10-02,22:45:30.000,275,11043766,-795,0,1759445129,13383.478692700002,416.11218776999885,54169.05698496001 2025-10-02,22:45:31.000,275,11043810,-795,0,1759445130,13383.269867089992,416.1333351600042,54169.11288192 2025-10-02,22:45:32.000,275,11043779,-795,0,1759445131,13383.168822439991,416.1544825500023,54169.084933440005 2025-10-02,22:45:33.000,275,11043800,-795,0,1759445132,13382.97346945,416.168580810001,54169.01506224 2025-10-02,22:45:34.000,275,11043803,-795,0,1759445133,13382.939787899995,416.30956341000274,54168.98012664001 2025-10-02,22:45:35.000,275,11043791,-795,0,1759445134,13382.84547955999,416.4646442700032,54168.91025544001 2025-10-02,22:45:36.000,275,11043843,-795,0,1759445135,13382.757907529995,416.66906903999916,54168.85435848 2025-10-02,22:45:37.000,275,11043780,-795,0,1759445136,13382.71075336,416.88054294000176,54168.84737136 2025-10-02,22:45:38.000,275,11043742,-795,0,1759445137,13382.677071809994,417.14840987999924,54168.63775776 2025-10-02,22:45:39.000,275,11043816,-795,0,1759445138,13382.64339025999,417.42332595000335,54168.45609264001 2025-10-02,22:45:40.000,275,11043845,-795,0,1759445139,13382.757907529995,417.67004550000274,54168.47006688 2025-10-02,22:45:41.000,275,11043822,-795,0,1759445140,13382.778116459995,417.93086331000086,54168.42814416001 2025-10-02,22:45:42.000,275,11043793,-795,0,1759445141,13382.858952179995,418.14233721000346,54168.47006688 2025-10-02,22:45:43.000,275,11043823,-795,0,1759445142,13382.959996829995,418.32561459000135,54168.39320856 2025-10-02,22:45:44.000,275,11043831,-795,0,1759445143,13383.01388731,418.4947937100005,54168.37923432 2025-10-02,22:45:45.000,275,11043832,-795,0,1759445144,13383.108195649991,418.6921693500044,54168.30936312001 2025-10-02,22:45:46.000,275,11043760,-795,0,1759445145,13383.242921849996,418.7274150000012,54168.18359496 2025-10-02,22:45:47.000,275,11043780,-795,0,1759445146,13383.269867089992,418.79790630000207,54168.16962072001 2025-10-02,22:45:48.000,275,11043817,-795,0,1759445147,13383.384384359997,418.81905369000015,54168.09276240001 2025-10-02,22:45:49.000,275,11043818,-795,0,1759445148,13383.310284949992,418.83315194999886,54167.97398136001 2025-10-02,22:45:50.000,275,11043777,-795,0,1759445149,13383.391120669992,418.776758910004,54167.960007120004 2025-10-02,22:45:51.000,275,11043818,-795,0,1759445150,13383.418065910002,418.7415132599999,54168.03686544 2025-10-02,22:45:52.000,275,11043793,-795,0,1759445151,13383.431538529992,418.6780710899984,54168.02289120001 2025-10-02,22:45:53.000,275,11043830,-795,0,1759445152,13383.384384359997,418.58643239999947,54168.01590408 2025-10-02,22:45:54.000,275,11043773,-795,0,1759445153,13383.256394470001,418.47364632000244,54167.862187440005 2025-10-02,22:45:55.000,275,11043757,-795,0,1759445154,13383.175558750001,418.3679093700048,54167.89712304 2025-10-02,22:45:56.000,275,11043776,-795,0,1759445155,13383.02735992999,418.24102503000177,54167.88314880001 2025-10-02,22:45:57.000,275,11043825,-795,0,1759445156,13382.84547955999,418.1352880800041,54167.84122608 2025-10-02,22:45:58.000,275,11043807,-795,0,1759445157,13382.629917639999,418.0577476500039,54167.764367760006 2025-10-02,22:45:59.000,275,11043777,-795,0,1759445158,13382.373937859993,418.0718459100026,54167.624625360004 2025-10-02,22:46:00.000,275,11043824,-795,0,1759445159,13382.340256310003,418.0013546100017,54167.79930336 2025-10-02,22:46:01.000,275,11043857,-795,0,1759445160,13382.212266419992,417.95201069999894,54167.92507152001 2025-10-02,22:46:02.000,275,11043802,-795,0,1759445161,13381.989968189991,417.89561766000406,54167.87616168 2025-10-02,22:46:03.000,275,11043790,-795,0,1759445162,13381.76766995999,417.85332288000063,54167.89013592 2025-10-02,22:46:04.000,275,11043795,-795,0,1759445163,13381.478008629994,417.83217549000256,54167.764367760006 2025-10-02,22:46:05.000,275,11043819,-795,0,1759445164,13381.269183019998,417.8462737500013,54167.72244504 2025-10-02,22:46:06.000,275,11043808,-795,0,1759445165,13381.181610989988,417.7757824500004,54167.813277600006 2025-10-02,22:46:07.000,275,11043806,-795,0,1759445166,13381.073830029993,417.7969298399985,54167.84122608 2025-10-02,22:46:08.000,275,11043803,-795,0,1759445167,13380.905422279997,417.83217549000256,54167.89712304 2025-10-02,22:46:09.000,275,11043837,-795,0,1759445168,13380.710069289991,417.8885685300047,54167.78532912001 2025-10-02,22:46:10.000,275,11043742,-795,0,1759445169,13380.662915119996,417.9026667900034,54167.911097280004 2025-10-02,22:46:11.000,275,11043758,-795,0,1759445170,13380.55513416,417.98020722000365,54167.93904576 2025-10-02,22:46:12.000,275,11043845,-795,0,1759445171,13380.43388058,417.9731580900043,54167.9879556 2025-10-02,22:46:13.000,275,11043799,-795,0,1759445172,13380.29241807,417.9731580900043,54167.932058640006 2025-10-02,22:46:14.000,275,11043823,-795,0,1759445173,13380.076856149994,417.96610895999765,54167.911097280004 2025-10-02,22:46:15.000,275,11043797,-795,0,1759445174,13379.935393639993,418.0436493899979,54167.84122608 2025-10-02,22:46:16.000,275,11043835,-795,0,1759445175,13379.888239469998,418.0084037400011,54167.96699424 2025-10-02,22:46:17.000,275,11043832,-795,0,1759445176,13379.800667440002,418.06479678000323,54167.9879556 2025-10-02,22:46:18.000,275,11043804,-795,0,1759445177,13379.618787070001,418.0366002599985,54167.94603288 2025-10-02,22:46:19.000,275,11043796,-795,0,1759445178,13379.504269799996,418.07889504000195,54167.68750944001 2025-10-02,22:46:20.000,275,11043790,-795,0,1759445179,13379.403225149996,418.1211898199981,54167.778342 2025-10-02,22:46:21.000,275,11043797,-795,0,1759445180,13379.35607098,418.1493863400028,54167.63859960001 2025-10-02,22:46:22.000,275,11043779,-795,0,1759445181,13379.27523526,418.1564354700022,54167.65257384 2025-10-02,22:46:23.000,275,11043810,-795,0,1759445182,13379.221344779995,418.24102503000177,54167.645586720006 2025-10-02,22:46:24.000,275,11043805,-795,0,1759445183,13379.14724536999,418.29036894000456,54167.56174128 2025-10-02,22:46:25.000,275,11043827,-795,0,1759445184,13379.08661857999,418.3326637200007,54167.44296024 2025-10-02,22:46:26.000,275,11043750,-795,0,1759445185,13379.07314596,418.38905676000286,54167.41501176 2025-10-02,22:46:27.000,275,11043812,-795,0,1759445186,13378.924947139989,418.4031550200016,54167.13552696001 2025-10-02,22:46:28.000,275,11043760,-795,0,1759445187,13378.931683449999,418.37495850000414,54167.20539816 2025-10-02,22:46:29.000,275,11043803,-795,0,1759445188,13378.830638799998,418.33971285000007,54166.96084896 2025-10-02,22:46:30.000,275,11043761,-795,0,1759445189,13378.743066769988,418.32561459000135,54166.856042160005 2025-10-02,22:46:31.000,275,11043802,-795,0,1759445190,13378.709385219998,418.3679093700048,54166.8350808 2025-10-02,22:46:32.000,275,11043856,-795,0,1759445191,13378.716121529993,418.37495850000414,54166.904952000004 2025-10-02,22:46:33.000,275,11043848,-795,0,1759445192,13378.608340569997,418.3679093700048,54166.75123536001 2025-10-02,22:46:34.000,275,11043708,-795,0,1759445193,13378.547713779997,418.318565460002,54166.65341568 2025-10-02,22:46:35.000,275,11043794,-795,0,1759445194,13378.386042339996,418.32561459000135,54166.40886648 2025-10-02,22:46:36.000,275,11043775,-795,0,1759445195,13378.332151859991,418.3044672000033,54166.40886648 2025-10-02,22:46:37.000,275,11043817,-795,0,1759445196,13378.210898279991,418.3326637200007,54166.34598240001 2025-10-02,22:46:38.000,275,11043793,-795,0,1759445197,13378.07617208,418.29036894000456,54166.20624000001 2025-10-02,22:46:39.000,275,11043830,-795,0,1759445198,13377.9549185,418.2833198099979,54166.031562 2025-10-02,22:46:40.000,275,11043827,-795,0,1759445199,13377.85387385,418.2339759000024,54166.05252336 2025-10-02,22:46:41.000,275,11043808,-795,0,1759445200,13377.746092889989,418.2551232900005,54166.115407440004 2025-10-02,22:46:42.000,275,11043755,-795,0,1759445201,13377.631575619998,418.24102503000177,54166.02457488 2025-10-02,22:46:43.000,275,11043800,-795,0,1759445202,13377.496849419993,418.2057793799977,54165.93374232 2025-10-02,22:46:44.000,275,11043815,-795,0,1759445203,13377.227397019997,418.22692677000305,54165.7870128 2025-10-02,22:46:45.000,275,11043807,-795,0,1759445204,13377.03878034,418.29036894000456,54165.68919312 2025-10-02,22:46:46.000,275,11043794,-795,0,1759445205,13376.883845209995,418.2974180700039,54165.84290976001 2025-10-02,22:46:47.000,275,11043817,-795,0,1759445206,13376.65481067,418.38905676000286,54165.69618024 2025-10-02,22:46:48.000,275,11043835,-795,0,1759445207,13376.378621959993,418.4172532800003,54165.54945072 2025-10-02,22:46:49.000,275,11043786,-795,0,1759445208,13376.163060040002,418.53708849000395,54165.47957952 2025-10-02,22:46:50.000,275,11043801,-795,0,1759445209,13375.960970740001,418.5300393600046,54165.50752800001 2025-10-02,22:46:51.000,275,11043783,-795,0,1759445210,13375.765617749996,418.6780710899984,54165.416695440006 2025-10-02,22:46:52.000,275,11043823,-795,0,1759445211,13375.57700107,418.7415132599999,54165.38175984 2025-10-02,22:46:53.000,275,11043766,-795,0,1759445212,13375.36817545999,418.88249586000165,54165.20708184 2025-10-02,22:46:54.000,275,11043828,-795,0,1759445213,13375.166086159988,418.96708542000124,54165.07432656001 2025-10-02,22:46:55.000,275,11043827,-795,0,1759445214,13375.017887339993,419.12921541000105,54165.03939096 2025-10-02,22:46:56.000,275,11043801,-795,0,1759445215,13374.862952210002,419.29134540000086,54165.03240384001 2025-10-02,22:46:57.000,275,11043832,-795,0,1759445216,13374.748434939997,419.4534753900007,54165.0184296 2025-10-02,22:46:58.000,275,11043759,-795,0,1759445217,13374.627181359996,419.6297036399992,54164.962532640006 2025-10-02,22:46:59.000,275,11043825,-795,0,1759445218,13374.37793789,419.7636371100016,54164.66208648 2025-10-02,22:47:00.000,275,11043816,-755,0,1759445219,13374.33752003,419.9398653600001,54164.59920240001 2025-10-02,22:47:01.000,275,11043825,-795,0,1759445220,13374.243211689994,420.13019187000464,54164.46644712 2025-10-02,22:47:02.000,275,11043835,-795,0,1759445221,13374.182584899994,420.2993709900038,54164.438498640004 2025-10-02,22:47:03.000,275,11043806,-795,0,1759445222,13374.121958109994,420.48969750000106,54164.40356304001 2025-10-02,22:47:04.000,275,11043798,-795,0,1759445223,13374.10848548999,420.6024835799981,54164.31273048001 2025-10-02,22:47:05.000,275,11043800,-795,0,1759445224,13374.074803939999,420.7716627000045,54164.1799752 2025-10-02,22:47:06.000,275,11043785,-795,0,1759445225,13374.095012869999,420.9549400800024,54164.08215552 2025-10-02,22:47:07.000,275,11043829,-795,0,1759445226,13374.068067629989,421.18051224000374,54163.935426000004 2025-10-02,22:47:08.000,275,11043803,-795,0,1759445227,13374.095012869999,421.3214948399982,54163.81664496 2025-10-02,22:47:09.000,275,11043811,-795,0,1759445228,13374.000704529994,421.52591961000144,54163.718825280004 2025-10-02,22:47:10.000,275,11043821,-795,0,1759445229,13374.007440839989,421.6669022100032,54163.56510864001 2025-10-02,22:47:11.000,275,11043782,-795,0,1759445230,13374.027649769989,421.81493394000427,54163.551134400004 2025-10-02,22:47:12.000,275,11043859,-795,0,1759445231,13374.088276559989,421.9629656699981,54163.60004424 2025-10-02,22:47:13.000,275,11043814,-795,0,1759445232,13374.014177149998,422.1109973999992,54163.4812632 2025-10-02,22:47:14.000,275,11043777,-795,0,1759445233,13373.940077739993,422.19558695999876,54163.411392 2025-10-02,22:47:15.000,275,11043792,-795,0,1759445234,13373.778406299993,422.3577169499986,54163.22972688001 2025-10-02,22:47:16.000,275,11043765,-795,0,1759445235,13373.744724750002,422.37886434000393,54163.24370112 2025-10-02,22:47:17.000,275,11043794,-795,0,1759445236,13373.636943789992,422.45640477000416,54163.27863672001 2025-10-02,22:47:18.000,275,11043851,-795,0,1759445237,13373.482008660001,422.39296260000265,54163.25068824 2025-10-02,22:47:19.000,275,11043850,-795,0,1759445238,13373.23276518999,422.37886434000393,54163.14588144 2025-10-02,22:47:20.000,275,11043862,-795,0,1759445239,13373.09130267999,422.3224713000018,54163.18780416001 2025-10-02,22:47:21.000,275,11043833,-795,0,1759445240,13372.963312789994,422.2519800000009,54163.26466248 2025-10-02,22:47:22.000,275,11043845,-795,0,1759445241,13372.727541939988,422.19558695999876,54163.19479128 2025-10-02,22:47:23.000,275,11043834,-795,0,1759445242,13372.471562159997,422.1744395700007,54163.1319072 2025-10-02,22:47:24.000,275,11043797,-795,0,1759445243,13372.175164519991,422.11804652999854,54162.97120344001 2025-10-02,22:47:25.000,275,11043842,-795,0,1759445244,13371.95286628999,422.04755522999767,54162.85242240001 2025-10-02,22:47:26.000,275,11043834,-795,0,1759445245,13371.75077698999,421.9770639300041,54162.85242240001 2025-10-02,22:47:27.000,275,11043846,-795,0,1759445246,13371.474588279998,421.9770639300041,54162.712680000004 2025-10-02,22:47:28.000,275,11043812,-795,0,1759445247,13371.184926950002,421.9559165399987,54162.55896336001 2025-10-02,22:47:29.000,275,11043852,-795,0,1759445248,13370.868320379996,422.0052604500015,54162.2934528 2025-10-02,22:47:30.000,275,11043800,-795,0,1759445249,13370.79422096999,421.9911621900028,54162.328388400005 2025-10-02,22:47:31.000,275,11043808,-795,0,1759445250,13370.706648939995,421.9277200200013,54162.230568720006 2025-10-02,22:47:32.000,275,11043860,-795,0,1759445251,13370.625813219995,421.7444426400034,54162.14672328 2025-10-02,22:47:33.000,275,11043831,-795,0,1759445252,13370.464141779994,421.5964109100023,54162.13274904001 2025-10-02,22:47:34.000,275,11043790,-795,0,1759445253,13370.194689379998,421.4695265699993,54161.91614832001 2025-10-02,22:47:35.000,275,11043833,-795,0,1759445254,13369.972391149997,421.44133005000185,54162.01396800001 2025-10-02,22:47:36.000,275,11043824,-795,0,1759445255,13369.783774470001,421.3849370099997,54162.14672328 2025-10-02,22:47:37.000,275,11043812,-795,0,1759445256,13369.6018941,421.42723179000313,54162.19563312 2025-10-02,22:47:38.000,275,11043765,-795,0,1759445257,13369.527794689995,421.3990352699984,54162.18165888001 2025-10-02,22:47:39.000,275,11043807,-795,0,1759445258,13369.345914319994,421.35674049000227,54162.06986496 2025-10-02,22:47:40.000,275,11043840,-795,0,1759445259,13369.43348634999,421.21575789000053,54162.14672328 2025-10-02,22:47:41.000,275,11043797,-795,0,1759445260,13369.3998048,421.14526658999966,54162.09781344 2025-10-02,22:47:42.000,275,11043813,-795,0,1759445261,13369.467167899995,420.99723485999857,54162.18165888001 2025-10-02,22:47:43.000,275,11043843,-795,0,1759445262,13369.467167899995,420.82100661000004,54162.2934528 2025-10-02,22:47:44.000,275,11043805,-795,0,1759445263,13369.46043159,420.5954344499987,54162.22358160001 2025-10-02,22:47:45.000,275,11043830,-795,0,1759445264,13369.446958969995,420.44035358999827,54162.25153008001 2025-10-02,22:47:46.000,275,11043810,-795,0,1759445265,13369.56147624,420.30642012000317,54162.31441416 2025-10-02,22:47:47.000,275,11043841,-795,0,1759445266,13369.59515778999,420.13019187000464,54162.342362639996 2025-10-02,22:47:48.000,275,11043831,-795,0,1759445267,13369.709675059996,419.9046197100033,54162.41922096001 2025-10-02,22:47:49.000,275,11043829,-795,0,1759445268,13369.669257199996,419.6931458100007,54162.041916480004 2025-10-02,22:47:50.000,275,11043811,-795,0,1759445269,13369.824192330001,419.60855625000113,54162.377298240004 2025-10-02,22:47:51.000,275,11043834,-795,0,1759445270,13369.891555429997,419.5169175600022,54162.45415656 2025-10-02,22:47:52.000,275,11043804,-795,0,1759445271,13369.945445910002,419.36183670000173,54162.565950480006 2025-10-02,22:47:53.000,275,11043829,-795,0,1759445272,13369.965654840002,419.2208541,54162.57992472 2025-10-02,22:47:54.000,275,11043824,-795,0,1759445273,13369.979127459992,419.12921541000105,54162.544989120004 2025-10-02,22:47:55.000,275,11043788,-795,0,1759445274,13370.019545319992,419.1221662800017,54162.60088608 2025-10-02,22:47:56.000,275,11043832,-795,0,1759445275,13370.093644729997,419.04462585000147,54162.63582168001 2025-10-02,22:47:57.000,275,11043876,-795,0,1759445276,13370.073435799997,419.07987149999826,54162.55197624 2025-10-02,22:47:58.000,275,11043847,-795,0,1759445277,13370.161007829993,419.0728223699989,54162.60088608 2025-10-02,22:47:59.000,275,11043818,-795,0,1759445278,13370.113853659997,419.1221662800017,54162.377298240004 2025-10-02,22:48:00.000,275,11043845,-795,0,1759445279,13370.309206649988,419.1574119299985,54162.76857696 2025-10-02,22:48:01.000,275,11043795,-795,0,1759445280,13370.376569749998,419.19265758000256,54162.901332240006 2025-10-02,22:48:02.000,275,11043835,-795,0,1759445281,13370.484350709994,419.27724714000215,54162.92928072 2025-10-02,22:48:03.000,275,11043876,-795,0,1759445282,13370.49108701999,419.4041314799979,54162.845435279996 2025-10-02,22:48:04.000,275,11043836,-795,0,1759445283,13370.585395359994,419.4675736499994,54162.8174868 2025-10-02,22:48:05.000,275,11043839,-795,0,1759445284,13370.57192273999,419.58740886000305,54162.81049968 2025-10-02,22:48:06.000,275,11043803,-795,0,1759445285,13370.65275845999,419.68609668000136,54162.80351256001 2025-10-02,22:48:07.000,275,11043827,-795,0,1759445286,13370.686440009995,419.7777353700003,54163.00613904 2025-10-02,22:48:08.000,275,11043829,-795,0,1759445287,13370.76053942,419.84822667000117,54163.14588144 2025-10-02,22:48:09.000,275,11043822,-795,0,1759445288,13370.686440009995,419.89757058000396,54162.97120344001 2025-10-02,22:48:10.000,275,11043776,-795,0,1759445289,13370.767275729995,419.9398653600001,54163.166842800005 2025-10-02,22:48:11.000,275,11043809,-795,0,1759445290,13370.81442989999,419.99625840000226,54163.2017784 2025-10-02,22:48:12.000,275,11043787,-795,0,1759445291,13370.807693589995,419.9610127499982,54163.25767536001 2025-10-02,22:48:13.000,275,11043831,-795,0,1759445292,13370.80095728,420.01740579000034,54163.39043064 2025-10-02,22:48:14.000,275,11043786,-795,0,1759445293,13370.73359417999,420.010356660001,54163.35549504001 2025-10-02,22:48:15.000,275,11043823,-795,0,1759445294,13370.706648939995,419.99625840000226,54163.383443520004 2025-10-02,22:48:16.000,275,11043816,-795,0,1759445295,13370.65275845999,419.9469144899995,54163.41837912 2025-10-02,22:48:17.000,275,11043820,-795,0,1759445296,13370.686440009995,419.9046197100033,54163.69786392 2025-10-02,22:48:18.000,275,11043791,-795,0,1759445297,13370.666231079995,419.8129810200044,54163.70485104 2025-10-02,22:48:19.000,275,11043828,-795,0,1759445298,13370.53824119,419.7565879800022,54163.551134400004 2025-10-02,22:48:20.000,275,11043832,-795,0,1759445299,13370.55171380999,419.63675276999857,54163.67690256 2025-10-02,22:48:21.000,275,11043822,-795,0,1759445300,13370.49108701999,419.5098684300028,54163.70485104 2025-10-02,22:48:22.000,275,11043828,-795,0,1759445301,13370.524768569994,419.3688858300011,54163.76074800001 2025-10-02,22:48:23.000,275,11043827,-795,0,1759445302,13370.518032259999,419.22790322999936,54163.82363208 2025-10-02,22:48:24.000,275,11043829,-795,0,1759445303,13370.518032259999,419.09396976000426,54163.82363208 2025-10-02,22:48:25.000,275,11043842,-795,0,1759445304,13370.53824119,418.9106923799991,54163.85158056 2025-10-02,22:48:26.000,275,11043820,-795,0,1759445305,13370.67296738999,418.7485623899993,54163.90049040001 2025-10-02,22:48:27.000,275,11043822,-795,0,1759445306,13370.706648939995,418.6146289200042,54163.89350328 2025-10-02,22:48:28.000,275,11043828,-795,0,1759445307,13370.80095728,418.4595480600037,54163.92843888001 2025-10-02,22:48:29.000,275,11043804,-715,0,1759445308,13370.77401203999,418.3538111099988,54163.788696480005 2025-10-02,22:48:30.000,275,11043823,-795,0,1759445309,13370.976101339991,418.22692677000305,54163.87254192 2025-10-02,22:48:31.000,275,11043814,-795,0,1759445310,13371.157981709992,418.09299330000067,54164.02625856001 2025-10-02,22:48:32.000,275,11043822,-795,0,1759445311,13371.346598390002,418.0084037400011,54164.15901384 2025-10-02,22:48:33.000,275,11043857,-795,0,1759445312,13371.481324589993,417.9238141800015,54164.20792368 2025-10-02,22:48:34.000,275,11043845,-795,0,1759445313,13371.649732339989,417.8462737500013,54164.13106536 2025-10-02,22:48:35.000,275,11043816,-795,0,1759445314,13371.79119484999,417.8110281000045,54164.21491080001 2025-10-02,22:48:36.000,275,11043837,-795,0,1759445315,13371.9596026,417.74758593000297,54164.30574336 2025-10-02,22:48:37.000,275,11043807,-795,0,1759445316,13372.10106511,417.7264385400049,54164.33369184001 2025-10-02,22:48:38.000,275,11043805,-795,0,1759445317,13372.1616919,417.6911928900008,54164.28478200001 2025-10-02,22:48:39.000,275,11043796,-795,0,1759445318,13372.256000239991,417.6982420200002,54164.22888504 2025-10-02,22:48:40.000,275,11043864,-755,0,1759445319,13372.498507399992,417.64889811000467,54164.438498640004 2025-10-02,22:48:41.000,275,11043855,-795,0,1759445320,13372.613024669998,417.655947240004,54164.59920240001 2025-10-02,22:48:42.000,275,11043787,-795,0,1759445321,13372.761223489993,417.70529114999954,54164.57125392001 2025-10-02,22:48:43.000,275,11043821,-795,0,1759445322,13372.821850279994,417.76873332000105,54164.627150880006 2025-10-02,22:48:44.000,275,11043846,-795,0,1759445323,13372.97678541,417.81807723000384,54164.724970560004 2025-10-02,22:48:45.000,275,11043880,-795,0,1759445324,13373.003730649994,417.86037201,54164.65509936 2025-10-02,22:48:46.000,275,11043851,-795,0,1759445325,13373.064357439995,417.9379124400002,54164.71798344001 2025-10-02,22:48:47.000,275,11043842,-795,0,1759445326,13373.205819949995,418.01545287000044,54164.8786872 2025-10-02,22:48:48.000,275,11043805,-795,0,1759445327,13373.19234732999,418.0225019999998,54164.82977736 2025-10-02,22:48:49.000,275,11043835,-795,0,1759445328,13373.11151160999,418.0084037400011,54164.5642668 2025-10-02,22:48:50.000,275,11043825,-795,0,1759445329,13373.05088481999,418.0225019999998,54164.53631832 2025-10-02,22:48:51.000,275,11043813,-795,0,1759445330,13373.05762113,418.0225019999998,54164.78785464001 2025-10-02,22:48:52.000,275,11043842,-795,0,1759445331,13372.99699434,418.0366002599985,54164.85772584 2025-10-02,22:48:53.000,275,11043851,-795,0,1759445332,13372.794905039998,418.0084037400011,54164.69003496 2025-10-02,22:48:54.000,275,11043874,-795,0,1759445333,13372.660178839993,417.96610895999765,54164.69702208001 2025-10-02,22:48:55.000,275,11043804,-795,0,1759445334,13372.545661570002,417.99430548000237,54164.8786872 2025-10-02,22:48:56.000,275,11043810,-795,0,1759445335,13372.532188949997,417.99430548000237,54164.88567432001 2025-10-02,22:48:57.000,275,11043839,-795,0,1759445336,13372.397462749992,418.0225019999998,54165.011442480005 2025-10-02,22:48:58.000,275,11043733,-795,0,1759445337,13372.188637139996,418.0225019999998,54164.92759704 2025-10-02,22:48:59.000,275,11043855,-795,0,1759445338,13371.89897581,418.0366002599985,54164.606189520004 2025-10-02,22:49:00.000,275,11043777,-795,0,1759445339,13371.696886509999,418.10004243000003,54164.7040092 2025-10-02,22:49:01.000,275,11043808,-795,0,1759445340,13371.568896619989,418.1493863400028,54164.724970560004 2025-10-02,22:49:02.000,275,11043807,-795,0,1759445341,13371.420697799993,418.24102503000177,54164.843751600005 2025-10-02,22:49:03.000,275,11043822,-795,0,1759445342,13371.279235289992,418.318565460002,54164.808816 2025-10-02,22:49:04.000,275,11043811,-795,0,1759445343,13371.164718020002,418.3679093700048,54164.843751600005 2025-10-02,22:49:05.000,275,11043831,-795,0,1759445344,13371.056937059991,418.44544979999773,54164.8786872 2025-10-02,22:49:06.000,275,11043744,-795,0,1759445345,13370.92221086,418.5018428399999,54164.73195768 2025-10-02,22:49:07.000,275,11043755,-795,0,1759445346,13370.84137514,418.5441376200033,54164.69702208001 2025-10-02,22:49:08.000,275,11043831,-795,0,1759445347,13370.73359417999,418.53708849000395,54164.75990616 2025-10-02,22:49:09.000,275,11043820,-795,0,1759445348,13370.59213166999,418.5793832700001,54164.34766608 2025-10-02,22:49:10.000,275,11043826,-795,0,1759445349,13370.63928584,418.6075797900048,54164.66907360001 2025-10-02,22:49:11.000,275,11043785,-795,0,1759445350,13370.63928584,418.5793832700001,54164.76689328001 2025-10-02,22:49:12.000,275,11043806,-795,0,1759445351,13370.67296738999,418.53708849000395,54164.76689328001 2025-10-02,22:49:13.000,275,11043841,-795,0,1759445352,13370.65275845999,418.4665971900031,54164.75990616 2025-10-02,22:49:14.000,275,11043812,-795,0,1759445353,13370.63928584,418.38905676000286,54164.66907360001 2025-10-02,22:49:15.000,275,11043810,-795,0,1759445354,13370.605604289995,418.2974180700039,54164.47343424 2025-10-02,22:49:16.000,275,11043749,-795,0,1759445355,13370.57865905,418.21282851000433,54164.47343424 2025-10-02,22:49:17.000,275,11043834,-795,0,1759445356,13370.69991263,418.07889504000195,54164.54330544 2025-10-02,22:49:18.000,275,11043828,-795,0,1759445357,13370.63928584,417.9238141800015,54164.51535696 2025-10-02,22:49:19.000,275,11043834,-795,0,1759445358,13370.61234059999,417.7898807099991,54164.3197176 2025-10-02,22:49:20.000,275,11043842,-795,0,1759445359,13370.65949477,417.6911928900008,54164.4245244 2025-10-02,22:49:21.000,275,11043836,-795,0,1759445360,13370.807693589995,417.5502102899991,54164.48740848 2025-10-02,22:49:22.000,275,11043750,-795,0,1759445361,13370.80095728,417.43742421000206,54164.46644712 2025-10-02,22:49:23.000,275,11043842,-795,0,1759445362,13370.827902519995,417.32463812999777,54164.46644712 2025-10-02,22:49:24.000,275,11043810,-795,0,1759445363,13370.84137514,417.1836555300033,54164.41753728 2025-10-02,22:49:25.000,275,11043865,-795,0,1759445364,13370.827902519995,417.12726249000116,54164.31273048001 2025-10-02,22:49:26.000,275,11043834,-795,0,1759445365,13370.78074835,416.96513250000135,54164.30574336 2025-10-02,22:49:27.000,275,11043839,-795,0,1759445366,13370.868320379996,416.92988685000455,54164.43151152001 2025-10-02,22:49:28.000,275,11043805,-795,0,1759445367,13370.84137514,416.78185512000346,54164.410550160006 2025-10-02,22:49:29.000,275,11043877,-795,0,1759445368,13370.747066799995,416.6479216500011,54164.06119416 2025-10-02,22:49:30.000,275,11043817,-795,0,1759445369,13370.73359417999,416.53513557000406,54164.06818128001 2025-10-02,22:49:31.000,275,11043764,-795,0,1759445370,13370.75380310999,416.4364477499985,54164.08914264 2025-10-02,22:49:32.000,275,11043829,-795,0,1759445371,13370.74033049,416.3307108000008,54164.13106536 2025-10-02,22:49:33.000,275,11043842,-795,0,1759445372,13370.76053942,416.26021949999995,54164.13106536 2025-10-02,22:49:34.000,275,11043835,-795,0,1759445373,13370.65949477,416.2179247200038,54164.054207040004 2025-10-02,22:49:35.000,275,11043880,-795,0,1759445374,13370.76053942,416.1897281999991,54164.06818128001 2025-10-02,22:49:36.000,275,11043854,-795,0,1759445375,13370.89526561999,416.0487456000046,54164.22888504 2025-10-02,22:49:37.000,275,11043871,-795,0,1759445376,13370.989573959996,415.90071387000353,54164.242859280006 2025-10-02,22:49:38.000,275,11043787,-795,0,1759445377,13371.056937059991,415.7949769199986,54164.1799752 2025-10-02,22:49:39.000,275,11043857,-795,0,1759445378,13371.009782889996,415.70333822999964,54164.005297200005 2025-10-02,22:49:40.000,275,11043832,-795,0,1759445379,13371.157981709992,415.56940476000455,54164.09612976001 2025-10-02,22:49:41.000,275,11043808,-795,0,1759445380,13371.245553740002,415.4777660699983,54164.14503960001 2025-10-02,22:49:42.000,275,11043860,-795,0,1759445381,13371.346598390002,415.40727477000473,54164.29875624 2025-10-02,22:49:43.000,275,11043817,-795,0,1759445382,13371.454379349998,415.3156360799985,54164.27779488 2025-10-02,22:49:44.000,275,11043863,-795,0,1759445383,13371.501533519993,415.24514477999764,54164.36164032001 2025-10-02,22:49:45.000,275,11043822,-795,0,1759445384,13371.642996029994,415.14645695999934,54164.36164032001 2025-10-02,22:49:46.000,275,11043846,-795,0,1759445385,13371.69015019999,415.06186739999976,54164.32670472 2025-10-02,22:49:47.000,275,11043845,-795,0,1759445386,13371.77772223,414.97727784000017,54164.36862744 2025-10-02,22:49:48.000,275,11043874,-795,0,1759445387,13371.81140377999,414.9420321900034,54164.459460000005 2025-10-02,22:49:49.000,275,11043846,-795,0,1759445388,13371.77098591999,414.8433443699978,54164.37561456 2025-10-02,22:49:50.000,275,11043802,-795,0,1759445389,13371.865294259995,414.7940004600023,54164.40356304001 2025-10-02,22:49:51.000,275,11043812,-795,0,1759445390,13371.87876688,414.695312640004,54164.221897920004 2025-10-02,22:49:52.000,275,11043822,-795,0,1759445391,13371.97981153,414.65301786000055,54164.55029256001 2025-10-02,22:49:53.000,275,11043854,-795,0,1759445392,13372.04043832,414.6459687300012,54164.52933120001 2025-10-02,22:49:54.000,275,11043842,-795,0,1759445393,13371.97307521999,414.5754774300003,54164.40356304001 2025-10-02,22:49:55.000,275,11043783,-795,0,1759445394,13372.006756769995,414.53318265000416,54164.389588800004 2025-10-02,22:49:56.000,275,11043873,-795,0,1759445395,13372.05391093999,414.45564222000394,54164.36862744 2025-10-02,22:49:57.000,275,11043800,-795,0,1759445396,13372.06064725,414.27941396999813,54164.291769120005 2025-10-02,22:49:58.000,275,11043849,-795,0,1759445397,13372.08085618,414.06089094000345,54164.110104 2025-10-02,22:49:59.000,275,11043861,-795,0,1759445398,13372.107801419996,413.93400660000043,54164.02625856001 2025-10-02,22:50:00.000,275,11043810,-795,0,1759445399,13372.222318690001,413.8423679100015,54164.14503960001 2025-10-02,22:50:01.000,275,11043839,-755,0,1759445400,13372.309890719996,413.78597486999934,54164.270807760004 2025-10-02,22:50:02.000,275,11043786,-795,0,1759445401,13372.107801419996,413.6449922700049,54164.40356304001 2025-10-02,22:50:03.000,275,11043850,-795,0,1759445402,13371.93939367,413.53925531999994,54164.30574336 2025-10-02,22:50:04.000,275,11043869,-795,0,1759445403,13371.764249609994,413.39122358999884,54164.30574336 2025-10-02,22:50:05.000,275,11043821,-795,0,1759445404,13371.602578169994,413.2995848999999,54164.36862744 2025-10-02,22:50:06.000,275,11043846,-795,0,1759445405,13371.528478759989,413.1374549100001,54164.53631832 2025-10-02,22:50:07.000,275,11043875,-795,0,1759445406,13371.380279939993,413.0740127399986,54164.59221528 2025-10-02,22:50:08.000,275,11043853,-795,0,1759445407,13371.225344810002,412.96122666000156,54164.47343424 2025-10-02,22:50:09.000,275,11043873,-795,0,1759445408,13371.063673370001,412.84844058000454,54164.31273048001 2025-10-02,22:50:10.000,275,11043834,-795,0,1759445409,13370.976101339991,412.7568018899983,54164.33369184001 2025-10-02,22:50:11.000,275,11043832,-795,0,1759445410,13370.85484775999,412.7286053700009,54164.22888504 2025-10-02,22:50:12.000,275,11043852,-795,0,1759445411,13370.76053942,412.67221232999873,54164.29875624 2025-10-02,22:50:13.000,275,11043834,-795,0,1759445412,13370.686440009995,412.6933597200041,54164.21491080001 2025-10-02,22:50:14.000,275,11043821,-795,0,1759445413,13370.59213166999,412.63696668000193,54164.19394944001 2025-10-02,22:50:15.000,275,11043831,-795,0,1759445414,13370.59886798,412.73565450000024,54164.221897920004 2025-10-02,22:50:16.000,275,11043823,-795,0,1759445415,13370.65949477,412.73565450000024,54164.28478200001 2025-10-02,22:50:17.000,275,11043886,-795,0,1759445416,13370.686440009995,412.784998410003,54164.291769120005 2025-10-02,22:50:18.000,275,11043771,-795,0,1759445417,13370.625813219995,412.8202440599998,54164.30574336 2025-10-02,22:50:19.000,275,11043896,-795,0,1759445418,13370.63928584,412.91188274999877,54164.124078240005 2025-10-02,22:50:20.000,275,11043896,-795,0,1759445419,13370.726857869995,412.99647230999835,54164.15901384 2025-10-02,22:50:21.000,275,11043827,-795,0,1759445420,13370.787484659995,413.0387670900018,54164.110104 2025-10-02,22:50:22.000,275,11043820,-795,0,1759445421,13370.92221086,413.0669636099992,54164.22888504 2025-10-02,22:50:23.000,275,11043862,-795,0,1759445422,13371.050200749996,413.1656514300048,54164.21491080001 2025-10-02,22:50:24.000,275,11043857,-795,0,1759445423,13371.178190639992,413.1797496900035,54164.2498464 2025-10-02,22:50:25.000,275,11043860,-795,0,1759445424,13371.292707909997,413.27138838000246,54164.20792368 2025-10-02,22:50:26.000,275,11043881,-795,0,1759445425,13371.420697799993,413.3136831599986,54164.31273048001 2025-10-02,22:50:27.000,275,11043825,-795,0,1759445426,13371.494797209998,413.40532185000484,54164.270807760004 2025-10-02,22:50:28.000,275,11043850,-795,0,1759445427,13371.616050789999,413.4335183700023,54164.34766608 2025-10-02,22:50:29.000,275,11043847,-795,0,1759445428,13371.69015019999,413.4899114100044,54164.04721992001 2025-10-02,22:50:30.000,275,11043825,-795,0,1759445429,13371.79119484999,413.46876401999907,54164.28478200001 2025-10-02,22:50:31.000,275,11043843,-795,0,1759445430,13371.986547839995,413.46876401999907,54164.41753728 2025-10-02,22:50:32.000,275,11043855,-795,0,1759445431,13372.01349307999,413.40532185000484,54164.389588800004 2025-10-02,22:50:33.000,275,11043816,-795,0,1759445432,13372.188637139996,413.3489288100027,54164.59221528 2025-10-02,22:50:34.000,275,11043845,-795,0,1759445433,13372.269472859996,413.320732289998,54164.64112512 2025-10-02,22:50:35.000,275,11043856,-795,0,1759445434,13372.316627029992,413.3489288100027,54164.54330544 2025-10-02,22:50:36.000,275,11043816,-795,0,1759445435,13372.431144299997,413.2784375100018,54164.68304784 2025-10-02,22:50:37.000,275,11043831,-795,0,1759445436,13372.572606809998,413.1797496900035,54164.82279024 2025-10-02,22:50:38.000,275,11043861,-795,0,1759445437,13372.666915149988,413.1022092600033,54164.92759704 2025-10-02,22:50:39.000,275,11043820,-795,0,1759445438,13372.774696109998,412.96122666000156,54164.89964856 2025-10-02,22:50:40.000,275,11043849,-795,0,1759445439,13372.956576479999,412.8907353600007,54165.228043200004 2025-10-02,22:50:41.000,275,11043837,-795,0,1759445440,13373.124984229995,412.8413914499979,54165.395734080004 2025-10-02,22:50:42.000,275,11043834,-795,0,1759445441,13373.13845685,412.7638510199977,54165.50054088 2025-10-02,22:50:43.000,275,11043810,-795,0,1759445442,13373.13845685,412.6863105900047,54165.47957952 2025-10-02,22:50:44.000,275,11043796,-795,0,1759445443,13373.19234732999,412.6440158100013,54165.57739920001 2025-10-02,22:50:45.000,275,11043816,-795,0,1759445444,13373.21929257,412.56647538000107,54165.68919312 2025-10-02,22:50:46.000,275,11043863,-795,0,1759445445,13373.327073529996,412.46778756000276,54165.83592264 2025-10-02,22:50:47.000,275,11043868,-755,0,1759445446,13373.421381870001,412.3831980000032,54165.919768080006 2025-10-02,22:50:48.000,275,11043832,-795,0,1759445447,13373.535899139992,412.25631366000016,54165.98963928001 2025-10-02,22:50:49.000,275,11043821,-795,0,1759445448,13373.589789619997,412.1364784500038,54165.87085824001 2025-10-02,22:50:50.000,275,11043790,-795,0,1759445449,13373.731252129997,412.09418367000035,54166.12239456 2025-10-02,22:50:51.000,275,11043882,-795,0,1759445450,13373.778406299993,412.05893802000355,54166.234188480004 2025-10-02,22:50:52.000,275,11043814,-795,0,1759445451,13373.663889030002,412.04483976000483,54166.19226576 2025-10-02,22:50:53.000,275,11043856,-795,0,1759445452,13373.630207479997,411.93205368000054,54166.304059680006 2025-10-02,22:50:54.000,275,11043856,-795,0,1759445453,13373.461799730001,411.79812020999816,54166.05951048001 2025-10-02,22:50:55.000,275,11043840,-795,0,1759445454,13373.407909249996,411.6712358700024,54166.19226576 2025-10-02,22:50:56.000,275,11043848,-795,0,1759445455,13373.306864599996,411.61484283000027,54166.22720136001 2025-10-02,22:50:57.000,275,11043863,-795,0,1759445456,13373.27991936,411.55140065999876,54166.51367328001 2025-10-02,22:50:58.000,275,11043865,-795,0,1759445457,13373.25971043,411.3681232800009,54166.50668616 2025-10-02,22:50:59.000,275,11043839,-795,0,1759445458,13373.05088481999,411.2200915499998,54166.234188480004 2025-10-02,22:51:00.000,275,11043825,-795,0,1759445459,13372.92963123999,411.0368141700019,54166.33899528 2025-10-02,22:51:01.000,275,11043830,-795,0,1759445460,13372.821850279994,410.9381263500036,54166.20624000001 2025-10-02,22:51:02.000,275,11043850,-795,0,1759445461,13372.693860389998,410.8182911399999,54166.21322712 2025-10-02,22:51:03.000,275,11043856,-795,0,1759445462,13372.579343119993,410.726652450001,54166.32502104001 2025-10-02,22:51:04.000,275,11043868,-795,0,1759445463,13372.545661570002,410.6914068000042,54166.35995664 2025-10-02,22:51:05.000,275,11043846,-795,0,1759445464,13372.370517509997,410.71255419000227,54166.304059680006 2025-10-02,22:51:06.000,275,11043875,-795,0,1759445465,13372.390726439997,410.7900946200025,54166.234188480004 2025-10-02,22:51:07.000,275,11043862,-795,0,1759445466,13372.276209169991,410.9028806999995,54166.066497600004 2025-10-02,22:51:08.000,275,11043815,-795,0,1759445467,13372.276209169991,410.9733720000004,54165.968677920006 2025-10-02,22:51:09.000,275,11043822,-755,0,1759445468,13372.18190083,411.1496002499989,54165.93374232 2025-10-02,22:51:10.000,275,11043858,-795,0,1759445469,13372.208846069996,411.3328776300041,54165.84290976001 2025-10-02,22:51:11.000,275,11043849,-795,0,1759445470,13372.229054999996,411.6077937000009,54165.89181960001 2025-10-02,22:51:12.000,275,11043835,-795,0,1759445471,13372.336835959992,411.8263167300029,54165.96169080001 2025-10-02,22:51:13.000,275,11043858,-795,0,1759445472,13372.363781200002,412.09418367000035,54165.898806720004 2025-10-02,22:51:14.000,275,11043823,-795,0,1759445473,13372.404199060002,412.41844365,54165.80797416 2025-10-02,22:51:15.000,275,11043851,-795,0,1759445474,13372.417671679992,412.7427036299996,54165.67521888001 2025-10-02,22:51:16.000,275,11043843,-795,0,1759445475,13372.545661570002,413.0881110000046,54165.70316736001 2025-10-02,22:51:17.000,275,11043872,-795,0,1759445476,13372.673651459998,413.41942011000356,54165.77303856001 2025-10-02,22:51:18.000,275,11043886,-795,0,1759445477,13372.808377659989,413.71548356999847,54165.70316736001 2025-10-02,22:51:19.000,275,11043839,-795,0,1759445478,13372.94984016999,413.9833505100032,54165.752077200006 2025-10-02,22:51:20.000,275,11043853,-795,0,1759445479,13373.09803899,414.2300700600026,54165.77303856001 2025-10-02,22:51:21.000,275,11043825,-795,0,1759445480,13373.306864599996,414.3992491800018,54165.968677920006 2025-10-02,22:51:22.000,275,11043840,-795,0,1759445481,13373.434854489991,414.46974048000266,54165.98265216 2025-10-02,22:51:23.000,275,11043873,-795,0,1759445482,13373.455063419991,414.55433004000224,54166.03854912001 2025-10-02,22:51:24.000,275,11043844,-795,0,1759445483,13373.488744969996,414.58957568999904,54166.00361352 2025-10-02,22:51:25.000,275,11043820,-795,0,1759445484,13373.562844380001,414.5754774300003,54166.15733016001 2025-10-02,22:51:26.000,275,11043880,-795,0,1759445485,13373.650416409997,414.5261335200048,54166.37393088001 2025-10-02,22:51:27.000,275,11043873,-795,0,1759445486,13373.650416409997,414.45564222000394,54166.520660400005 2025-10-02,22:51:28.000,275,11043817,-795,0,1759445487,13373.650416409997,414.34285613999964,54166.58354448001 2025-10-02,22:51:29.000,275,11043889,-795,0,1759445488,13373.636943789992,414.20892267000454,54166.66738992 2025-10-02,22:51:30.000,275,11043829,-795,0,1759445489,13373.616734859992,414.11023484999896,54166.89097776 2025-10-02,22:51:31.000,275,11043835,-795,0,1759445490,13373.562844380001,413.9833505100032,54167.07963 2025-10-02,22:51:32.000,275,11043861,-795,0,1759445491,13373.40117294,413.8917118200043,54167.11456560001 2025-10-02,22:51:33.000,275,11043868,-795,0,1759445492,13373.19908364,413.7436800900032,54167.18443680001 2025-10-02,22:51:34.000,275,11043833,-795,0,1759445493,13373.01720327,413.58155010000337,54167.2193724 2025-10-02,22:51:35.000,275,11043865,-795,0,1759445494,13372.781432419994,413.41942011000356,54167.4639216 2025-10-02,22:51:36.000,275,11043879,-795,0,1759445495,13372.579343119993,413.2784375100018,54167.71545792001 2025-10-02,22:51:37.000,275,11043879,-795,0,1759445496,13372.289681789996,413.116307520002,54167.83423896001 2025-10-02,22:51:38.000,275,11043843,-795,0,1759445497,13372.03370200999,412.92598101000476,54167.87616168 2025-10-02,22:51:39.000,275,11043873,-795,0,1759445498,13371.575632929998,412.70040885000344,54167.743406400004 2025-10-02,22:51:40.000,275,11043862,-795,0,1759445499,13371.299444219992,412.45368930000404,54167.813277600006 2025-10-02,22:51:41.000,275,11043859,-795,0,1759445500,13370.888529309996,412.2492645300008,54167.95302000001 2025-10-02,22:51:42.000,275,11043898,-795,0,1759445501,13370.585395359994,412.04483976000483,54168.07180104001 2025-10-02,22:51:43.000,275,11043827,-795,0,1759445502,13370.140798899993,411.91090629000246,54168.11372376 2025-10-02,22:51:44.000,275,11043863,-795,0,1759445503,13369.729883989996,411.7346780400039,54168.06481392 2025-10-02,22:51:45.000,275,11043882,-795,0,1759445504,13369.37285955999,411.51615501000197,54168.078788160004 2025-10-02,22:51:46.000,275,11043803,-755,0,1759445505,13368.995626199998,411.3469758900028,54168.09276240001 2025-10-02,22:51:47.000,275,11043858,-795,0,1759445506,13368.530820809996,411.17074764000427,54167.932058640006 2025-10-02,22:51:48.000,275,11043807,-795,0,1759445507,13368.187268999995,411.02976504000253,54167.911097280004 2025-10-02,22:51:49.000,275,11043874,-795,0,1759445508,13367.722463609993,411.0015685199978,54167.71545792001 2025-10-02,22:51:50.000,275,11043866,-795,0,1759445509,13367.412593349996,410.9028806999995,54167.56872840001 2025-10-02,22:51:51.000,275,11043862,-795,0,1759445510,13367.14314095,410.8887824400008,54167.61065112 2025-10-02,22:51:52.000,275,11043835,-795,0,1759445511,13366.94105165,410.9310772200042,54167.645586720006 2025-10-02,22:51:53.000,275,11043769,-795,0,1759445512,13366.617708769998,411.0156667800038,54167.36610192 2025-10-02,22:51:54.000,275,11043846,-795,0,1759445513,13366.503191499993,411.0368141700019,54167.4639216 2025-10-02,22:51:55.000,275,11043876,-795,0,1759445514,13366.348256370002,411.0861580800047,54167.35212768001 2025-10-02,22:51:56.000,275,11043858,-795,0,1759445515,13366.287629580002,411.10730547000276,54167.29623072 2025-10-02,22:51:57.000,275,11043848,-795,0,1759445516,13366.220266479992,411.12845286000083,54167.191423920005 2025-10-02,22:51:58.000,275,11043878,-795,0,1759445517,13366.112485519996,411.12845286000083,54167.06565576001 2025-10-02,22:51:59.000,275,11043894,-715,0,1759445518,13365.91713252999,411.1143546000021,54166.9398876 2025-10-02,22:52:00.000,275,11043853,-795,0,1759445519,13365.84303312,411.2130424200004,54166.82110656 2025-10-02,22:52:01.000,275,11043872,-795,0,1759445520,13365.81608787999,411.2341898099985,54166.91193912 2025-10-02,22:52:02.000,275,11043809,-795,0,1759445521,13365.84303312,411.2623863300032,54166.77918384001 2025-10-02,22:52:03.000,275,11043871,-795,0,1759445522,13365.748724779995,411.24123893999786,54166.786170960004 2025-10-02,22:52:04.000,275,11043850,-795,0,1759445523,13365.80261526,411.1777967700036,54166.56258312001 2025-10-02,22:52:05.000,275,11043845,-795,0,1759445524,13365.82282419,410.99451938999846,54166.555596 2025-10-02,22:52:06.000,275,11043890,-795,0,1759445525,13365.85650573999,410.839438529998,54166.60450584 2025-10-02,22:52:07.000,275,11043851,-795,0,1759445526,13365.88345098,410.68435767000483,54166.67437704 2025-10-02,22:52:08.000,275,11043859,-795,0,1759445527,13365.809351569995,410.5292768100044,54166.590531600006 2025-10-02,22:52:09.000,275,11043814,-795,0,1759445528,13365.647680129994,410.3107537800024,54166.380918 2025-10-02,22:52:10.000,275,11043820,-795,0,1759445529,13365.61399857999,410.11337813999853,54166.450789200004 2025-10-02,22:52:11.000,275,11043842,-795,0,1759445530,13365.580317029999,409.9653464100047,54166.54162176001 2025-10-02,22:52:12.000,275,11043897,-795,0,1759445531,13365.459063449998,409.8173146800036,54166.401879360004 2025-10-02,22:52:13.000,275,11043852,-795,0,1759445532,13365.364755109993,409.7045285999993,54166.32502104001 2025-10-02,22:52:14.000,275,11043824,-795,0,1759445533,13365.256974149997,409.59879165000166,54166.35995664 2025-10-02,22:52:15.000,275,11043850,-795,0,1759445534,13365.169402120002,409.52125122000143,54166.38790512 2025-10-02,22:52:16.000,275,11043864,-795,0,1759445535,13365.088566400002,409.5705951300042,54166.471750560006 2025-10-02,22:52:17.000,275,11043876,-795,0,1759445536,13365.054884849997,409.5705951300042,54166.54860888 2025-10-02,22:52:18.000,275,11043901,-795,0,1759445537,13365.007730680001,409.63403729999845,54166.54162176001 2025-10-02,22:52:19.000,275,11043876,-795,0,1759445538,13364.86626817,409.7397742500034,54166.41585360001 2025-10-02,22:52:20.000,275,11043833,-795,0,1759445539,13364.953840199996,409.7256759900047,54166.471750560006 2025-10-02,22:52:21.000,275,11043860,-795,0,1759445540,13365.048148540001,409.7397742500034,54166.54162176001 2025-10-02,22:52:22.000,275,11043865,-795,0,1759445541,13365.142456879992,409.824363810003,54166.70232552 2025-10-02,22:52:23.000,275,11043868,-795,0,1759445542,13365.236765219997,409.90895337000256,54166.79315808 2025-10-02,22:52:24.000,275,11043859,-795,0,1759445543,13365.297392009998,410.0499359700043,54166.77219672 2025-10-02,22:52:25.000,275,11043879,-795,0,1759445544,13365.472536069989,410.064034230003,54166.8350808 2025-10-02,22:52:26.000,275,11043869,-795,0,1759445545,13365.748724779995,410.09223075000045,54167.00277168 2025-10-02,22:52:27.000,275,11043848,-795,0,1759445546,13366.011440869996,410.11337813999853,54166.96783608001 2025-10-02,22:52:28.000,275,11043856,-795,0,1759445547,13366.267420650001,410.14157466000324,54167.093604240006 2025-10-02,22:52:29.000,275,11043843,-795,0,1759445548,13366.462773639993,410.2120659600041,54166.98879744 2025-10-02,22:52:30.000,275,11043849,-795,0,1759445549,13366.866952239994,410.33895029999985,54167.13552696001 2025-10-02,22:52:31.000,275,11043869,-795,0,1759445550,13367.372175489996,410.33895029999985,54167.359114800005 2025-10-02,22:52:32.000,275,11043872,-795,0,1759445551,13367.836980879998,410.40239247000136,54167.44994736001 2025-10-02,22:52:33.000,275,11043857,-795,0,1759445552,13368.308522579995,410.42353985999944,54167.56872840001 2025-10-02,22:52:34.000,275,11043823,-795,0,1759445553,13368.699228559992,410.43763811999816,54167.456934480004 2025-10-02,22:52:35.000,275,11043800,-795,0,1759445554,13369.217924429999,410.4164907300001,54167.645586720006 2025-10-02,22:52:36.000,275,11043806,-795,0,1759445555,13369.608630409995,410.3459994299992,54167.61065112 2025-10-02,22:52:37.000,275,11043826,-715,0,1759445556,13370.066699490002,410.3459994299992,54167.75039352 2025-10-02,22:52:38.000,275,11043842,-795,0,1759445557,13370.47087808999,410.3178029100018,54167.764367760006 2025-10-02,22:52:39.000,275,11043882,-795,0,1759445558,13370.78074835,410.24026248000155,54167.55475416 2025-10-02,22:52:40.000,275,11043862,-795,0,1759445559,13371.299444219992,410.22616422000283,54167.79930336 2025-10-02,22:52:41.000,275,11043859,-795,0,1759445560,13371.723831749994,410.09223075000045,54167.932058640006 2025-10-02,22:52:42.000,275,11043812,-795,0,1759445561,13372.06064725,409.9723955400041,54167.79930336 2025-10-02,22:52:43.000,275,11043849,-795,0,1759445562,13372.451353229997,409.824363810003,54167.89712304 2025-10-02,22:52:44.000,275,11043871,-795,0,1759445563,13372.714069319998,409.68338121000124,54167.92507152001 2025-10-02,22:52:45.000,275,11043859,-795,0,1759445564,13372.808377659989,409.61993903999974,54167.82026472 2025-10-02,22:52:46.000,275,11043849,-795,0,1759445565,13372.895949689999,409.50010383000335,54167.8482132 2025-10-02,22:52:47.000,275,11043880,-795,0,1759445566,13373.05088481999,409.41551427000377,54167.93904576 2025-10-02,22:52:48.000,275,11043839,-795,0,1759445567,13373.15192946999,409.2815808000014,54168.01590408 2025-10-02,22:52:49.000,275,11043884,-795,0,1759445568,13373.0374122,409.16174558999774,54167.911097280004 2025-10-02,22:52:50.000,275,11043840,-795,0,1759445569,13372.963312789994,409.10535255000286,54167.911097280004 2025-10-02,22:52:51.000,275,11043817,-795,0,1759445570,13372.842059209994,409.0207629900033,54167.9180844 2025-10-02,22:52:52.000,275,11043856,-795,0,1759445571,13372.653442529998,408.9220751699977,54167.9180844 2025-10-02,22:52:53.000,275,11043876,-795,0,1759445572,13372.431144299997,409.0489595100007,54167.792316240004 2025-10-02,22:52:54.000,275,11043835,-795,0,1759445573,13372.128010349996,409.1546964599984,54167.33815344 2025-10-02,22:52:55.000,275,11043864,-795,0,1759445574,13372.02022939,409.30977731999883,54167.50584432 2025-10-02,22:52:56.000,275,11043846,-795,0,1759445575,13372.08085618,409.3591212300016,54167.743406400004 2025-10-02,22:52:57.000,275,11043830,-795,0,1759445576,13372.026965699995,409.366170360001,54167.792316240004 2025-10-02,22:52:58.000,275,11043785,-795,0,1759445577,13371.89897581,409.3450229700029,54167.792316240004 2025-10-02,22:52:59.000,275,11043876,-795,0,1759445578,13371.723831749994,409.4225634000031,54167.56872840001 2025-10-02,22:53:00.000,275,11043875,-795,0,1759445579,13371.7575133,409.4578090499999,54167.7084708 2025-10-02,22:53:01.000,275,11043871,-795,0,1759445580,13371.737304369999,409.50010383000335,54167.72244504 2025-10-02,22:53:02.000,275,11043873,-795,0,1759445581,13371.79793116,409.53534948000015,54167.89013592 2025-10-02,22:53:03.000,275,11043827,-795,0,1759445582,13371.87203056999,409.5776442600036,54167.93904576 2025-10-02,22:53:04.000,275,11043846,-795,0,1759445583,13371.97981153,409.6269881699991,54167.89013592 2025-10-02,22:53:05.000,275,11043864,-795,0,1759445584,13372.067383559996,409.64813556000445,54167.932058640006 2025-10-02,22:53:06.000,275,11043795,-795,0,1759445585,13372.289681789996,409.6551846900038,54168.07180104001 2025-10-02,22:53:07.000,275,11043873,-795,0,1759445586,13372.518716329992,409.7045285999993,54167.980968480006 2025-10-02,22:53:08.000,275,11043827,-795,0,1759445587,13372.741014559993,409.7397742500034,54168.00891696 2025-10-02,22:53:09.000,275,11043872,-795,0,1759445588,13372.956576479999,409.78206902999955,54168.03686544 2025-10-02,22:53:10.000,275,11043867,-795,0,1759445589,13373.27318304999,409.7750199000002,54167.980968480006 2025-10-02,22:53:11.000,275,11043829,-795,0,1759445590,13373.603262240002,409.7256759900047,54168.127698000004 2025-10-02,22:53:12.000,275,11043880,-795,0,1759445591,13373.926605119988,409.7115777299987,54168.127698000004 2025-10-02,22:53:13.000,275,11043825,-795,0,1759445592,13374.27015692999,409.7256759900047,54168.11372376 2025-10-02,22:53:14.000,275,11043760,-795,0,1759445593,13374.51266408999,409.6692829500025,54167.97398136001 2025-10-02,22:53:15.000,275,11043814,-795,0,1759445594,13374.856215899992,409.6269881699991,54167.99494272 2025-10-02,22:53:16.000,275,11043825,-795,0,1759445595,13375.091986749998,409.5142020900021,54167.97398136001 2025-10-02,22:53:17.000,275,11043822,-795,0,1759445596,13375.40859331999,409.478956439998,54168.00192984001 2025-10-02,22:53:18.000,275,11043844,-795,0,1759445597,13375.53658321,409.37321949000034,54167.792316240004 2025-10-02,22:53:19.000,275,11043874,-795,0,1759445598,13375.846453469996,409.2815808000014,54167.911097280004 2025-10-02,22:53:20.000,275,11043837,-795,0,1759445599,13376.068751699997,409.1546964599984,54168.02289120001 2025-10-02,22:53:22.000,275,11043843,-795,0,1759445601,13376.425776129989,408.907976909999,54167.980968480006 2025-10-02,22:53:23.000,275,11043843,-795,0,1759445602,13376.540293399994,408.73174866000045,54167.911097280004 2025-10-02,22:53:24.000,275,11043847,-795,0,1759445603,13376.621129119994,408.5907660599987,54167.89712304 2025-10-02,22:53:25.000,275,11043859,-795,0,1759445604,13376.681755909995,408.4286360699989,54167.75039352 2025-10-02,22:53:26.000,275,11043866,-795,0,1759445605,13376.78953686999,408.35814476999803,54167.75738064001 2025-10-02,22:53:27.000,275,11043862,-795,0,1759445606,13376.91752676,408.22421130000293,54167.79930336 2025-10-02,22:53:28.000,275,11043844,-795,0,1759445607,13377.052252959991,408.0973269599999,54167.862187440005 2025-10-02,22:53:29.000,275,11043836,-795,0,1759445608,13377.072461889991,407.9704426200042,54167.77135488 2025-10-02,22:53:30.000,275,11043842,-795,0,1759445609,13377.099407130001,407.80126349999773,54167.58968976001 2025-10-02,22:53:31.000,275,11043839,-795,0,1759445610,13377.220660710002,407.7589687200016,54167.6735352 2025-10-02,22:53:32.000,275,11043878,-795,0,1759445611,13377.254342259992,407.674379160002,54167.624625360004 2025-10-02,22:53:33.000,275,11043802,-795,0,1759445612,13377.429486319998,407.5756913400037,54167.645586720006 2025-10-02,22:53:34.000,275,11043822,-795,0,1759445613,13377.604630379989,407.4417578700013,54167.792316240004 2025-10-02,22:53:35.000,275,11043825,-795,0,1759445614,13377.759565509994,407.43470874000195,54167.78532912001 2025-10-02,22:53:36.000,275,11043862,-795,0,1759445615,13377.941445879995,407.32192265999765,54167.75039352 2025-10-02,22:53:37.000,275,11043872,-795,0,1759445616,13378.103117319995,407.3289717900043,54167.73641928001 2025-10-02,22:53:38.000,275,11043836,-795,0,1759445617,13378.298470310001,407.3289717900043,54167.71545792001 2025-10-02,22:53:39.000,275,11043794,-795,0,1759445618,13378.493823299992,407.45585613000003,54167.764367760006 2025-10-02,22:53:40.000,275,11043842,-795,0,1759445619,13378.675703669993,407.6109369900005,54167.58968976001 2025-10-02,22:53:41.000,275,11043803,-795,0,1759445620,13378.776748319993,407.90700045000267,54167.61763824001 2025-10-02,22:53:42.000,275,11043838,-795,0,1759445621,13378.918210829994,408.28765347000444,54167.63161248 2025-10-02,22:53:43.000,275,11043855,-795,0,1759445622,13378.992310239999,408.7599451799979,54167.54776704001 2025-10-02,22:53:44.000,275,11043854,-795,0,1759445623,13379.09335489,409.2604334100033,54167.6735352 2025-10-02,22:53:45.000,275,11043827,-795,0,1759445624,13379.100091199994,409.97944467000343,54167.65956096 2025-10-02,22:53:46.000,275,11043804,-795,0,1759445625,13379.059673339994,410.6632102799995,54167.603664 2025-10-02,22:53:47.000,275,11043860,-795,0,1759445626,13378.924947139989,411.41746719000366,54167.428986000006 2025-10-02,22:53:48.000,275,11043841,-795,0,1759445627,13378.884529279989,412.2351662700021,54167.55475416 2025-10-02,22:53:49.000,275,11043871,-795,0,1759445628,13378.709385219998,413.0528653500005,54167.27526936 2025-10-02,22:53:51.000,275,11043901,-795,0,1759445630,13378.547713779997,414.7587548099982,54167.48488296 2025-10-02,22:53:52.000,275,11043839,-795,0,1759445631,13378.514032229992,415.47071693999897,54167.596676880006 2025-10-02,22:53:53.000,275,11043843,-795,0,1759445632,13378.460141750002,416.0698929900027,54167.63161248 2025-10-02,22:53:54.000,275,11043812,-795,0,1759445633,13378.332151859991,416.57038122000085,54167.68750944001 2025-10-02,22:53:55.000,275,11043842,-795,0,1759445634,13378.15027148999,417.02857467000285,54167.50584432 2025-10-02,22:53:56.000,275,11043855,-795,0,1759445635,13377.9549185,417.39512942999863,54167.4639216 2025-10-02,22:53:57.000,275,11043883,-795,0,1759445636,13377.813455989999,417.64184897999803,54167.72244504 2025-10-02,22:53:58.000,275,11043787,-795,0,1759445637,13377.658520859994,417.73348767000425,54167.82026472 2025-10-02,22:53:59.000,275,11043856,-795,0,1759445638,13377.463167870003,417.6770946300021,54167.9879556 2025-10-02,22:54:00.000,275,11043834,-795,0,1759445639,13377.281287500002,417.4938172500042,54168.01590408 2025-10-02,22:54:01.000,275,11043807,-795,0,1759445640,13377.032044029991,417.3175889999984,54167.960007120004 2025-10-02,22:54:02.000,275,11043837,-795,0,1759445641,13376.97141723999,417.07791857999837,54168.21154344 2025-10-02,22:54:03.000,275,11043776,-795,0,1759445642,13376.85016365999,416.73251121000067,54168.3722472 2025-10-02,22:54:04.000,275,11043821,-795,0,1759445643,13376.621129119994,416.37300558000425,54168.44910552 2025-10-02,22:54:05.000,275,11043849,-795,0,1759445644,13376.338204099993,415.95005777999904,54168.49102824 2025-10-02,22:54:06.000,275,11043865,-795,0,1759445645,13376.055279079992,415.5623556299979,54168.581860800005 2025-10-02,22:54:07.000,275,11043896,-795,0,1759445646,13375.806035609996,415.12530957000126,54168.6167964 2025-10-02,22:54:08.000,275,11043862,-795,0,1759445647,13375.57026475999,414.6741652499986,54168.85435848 2025-10-02,22:54:09.000,275,11043807,-795,0,1759445648,13375.172822469998,414.237119190002,54168.95217816 2025-10-02,22:54:10.000,275,11043845,-795,0,1759445649,13374.681071840001,413.8776135599983,54168.94519104 2025-10-02,22:54:11.000,275,11043884,-795,0,1759445650,13374.074803939999,413.5110588000025,54168.84737136 2025-10-02,22:54:12.000,275,11043867,-795,0,1759445651,13373.657152719992,413.1867988200029,54169.05698496001 2025-10-02,22:54:13.000,275,11043862,-795,0,1759445652,13373.205819949995,412.9048336199994,54169.09890768001 2025-10-02,22:54:14.000,275,11043836,-795,0,1759445653,13372.747750869989,412.58762276999914,54169.25961144 2025-10-02,22:54:15.000,275,11043887,-795,0,1759445654,13372.357044889992,412.2704119199989,54169.56005760001 2025-10-02,22:54:16.000,275,11043815,-795,0,1759445655,13371.966338909995,411.94615193999925,54169.49717352 2025-10-02,22:54:17.000,275,11043891,-795,0,1759445656,13371.407225180003,411.6712358700024,54169.54608336 2025-10-02,22:54:18.000,275,11043810,-795,0,1759445657,13370.955892409991,411.30468110999936,54169.47621216 2025-10-02,22:54:19.000,275,11043833,-795,0,1759445658,13370.51129594999,410.966322870001,54169.539096240005 2025-10-02,22:54:20.000,275,11043852,-795,0,1759445659,13370.033017939997,410.6068172400046,54169.61595456 2025-10-02,22:54:21.000,275,11043844,-755,0,1759445660,13369.53453099999,410.19091856999876,54169.4552508 2025-10-02,22:54:22.000,275,11043848,-795,0,1759445661,13369.231397049989,409.78206902999955,54169.588006080005 2025-10-02,22:54:23.000,275,11043795,-795,0,1759445662,13368.934999409998,409.3168264499982,54169.72076136 2025-10-02,22:54:24.000,275,11043877,-795,0,1759445663,13368.665547010001,408.87978039000154,54169.84652952001 2025-10-02,22:54:25.000,275,11043857,-795,0,1759445664,13368.40283092,408.6542082300002,54169.93037496 2025-10-02,22:54:26.000,275,11043803,-795,0,1759445665,13368.18053269,408.58371692999935,54170.02819464 2025-10-02,22:54:27.000,275,11043852,-795,0,1759445666,13368.032333869989,408.5907660599987,54170.01422040001 2025-10-02,22:54:28.000,275,11043831,-795,0,1759445667,13367.897607669998,408.73174866000045,54170.14697568 2025-10-02,22:54:29.000,275,11043857,-795,0,1759445668,13367.884135049993,408.8656821300028,54170.30069232001 2025-10-02,22:54:30.000,275,11043873,-795,0,1759445669,13367.843717189993,409.147647329999,54170.44742184001 2025-10-02,22:54:31.000,275,11043852,-795,0,1759445670,13367.964970769994,409.27453167000203,54170.34261504 2025-10-02,22:54:32.000,275,11043813,-795,0,1759445671,13368.15358744999,409.4437107900012,54170.53825440001 2025-10-02,22:54:33.000,275,11043863,-795,0,1759445672,13368.470194019996,409.6128899100004,54170.61511272001 2025-10-02,22:54:34.000,275,11043803,-795,0,1759445673,13368.658810699992,409.7891181599989,54170.664022560006 2025-10-02,22:54:35.000,275,11043846,-795,0,1759445674,13368.874372619997,409.93010076000064,54170.75485512001 2025-10-02,22:54:36.000,275,11043856,-795,0,1759445675,13368.968680960003,410.0710833600024,54170.69895816 2025-10-02,22:54:37.000,275,11043884,-795,0,1759445676,13369.137088709998,410.0992798799998,54170.67100968 2025-10-02,22:54:38.000,275,11043849,-795,0,1759445677,13369.318969079999,410.20501683000475,54170.86664904 2025-10-02,22:54:39.000,275,11043845,-795,0,1759445678,13369.49411313999,410.25436074000027,54170.96446872 2025-10-02,22:54:40.000,275,11043834,-795,0,1759445679,13369.258342289999,410.3459994299992,54170.35658928 2025-10-02,22:54:41.000,275,11043818,-795,0,1759445680,13369.467167899995,410.40239247000136,54170.831713440006 2025-10-02,22:54:42.000,275,11043838,-795,0,1759445681,13369.386332179994,410.4799329000016,54171.00639144 2025-10-02,22:54:43.000,275,11043811,-795,0,1759445682,13369.211188119989,410.55042420000245,54171.05530128 2025-10-02,22:54:44.000,275,11043836,-795,0,1759445683,13368.961944649993,410.69845593000355,54171.07626264 2025-10-02,22:54:45.000,275,11043879,-795,0,1759445684,13368.679019629992,410.7900946200025,54171.05530128 2025-10-02,22:54:46.000,275,11043873,-795,0,1759445685,13368.207477929995,410.9733720000004,54171.03433992 2025-10-02,22:54:47.000,275,11043874,-795,0,1759445686,13367.863926119993,411.14255111999955,54171.05530128 2025-10-02,22:54:48.000,275,11043874,-795,0,1759445687,13367.459747519992,411.26943546000257,54171.167095200006 2025-10-02,22:54:49.000,275,11043874,-795,0,1759445688,13367.01515105999,411.4456637100011,54171.167095200006 2025-10-02,22:54:50.000,275,11043804,-795,0,1759445689,13366.570554599988,411.55140065999876,54171.167095200006 2025-10-02,22:54:51.000,275,11043849,-795,0,1759445690,13366.08554028,411.62189195999963,54170.84568768 2025-10-02,22:54:52.000,275,11043866,-795,0,1759445691,13365.77567001999,411.6712358700024,54171.0273528 2025-10-02,22:54:53.000,275,11043842,-795,0,1759445692,13365.465799759993,411.66418674000306,54170.84568768 2025-10-02,22:54:54.000,275,11043893,-795,0,1759445693,13365.223292599992,411.6077937000009,54170.94350736001 2025-10-02,22:54:55.000,275,11043851,-795,0,1759445694,13365.068357470002,411.51615501000197,54170.83870056 2025-10-02,22:54:56.000,275,11043854,-795,0,1759445695,13364.81911399999,411.3328776300041,54170.664022560006 2025-10-02,22:54:57.000,275,11043857,-795,0,1759445696,13364.62376101,411.14255111999955,54170.25178248001 2025-10-02,22:54:58.000,275,11043794,-795,0,1759445697,13364.610288389995,410.9381263500036,54170.39851200001 2025-10-02,22:54:59.000,275,11043818,-795,0,1759445698,13364.549661599995,410.6914068000042,54170.09806584 2025-10-02,22:55:00.000,275,11043847,-675,0,1759445699,13364.401462779999,410.4940311600003,54169.88146512 2025-10-02,22:55:01.000,275,11043874,-795,0,1759445700,13364.421671709999,410.268458999999,54169.57403184 2025-10-02,22:55:02.000,275,11043857,-795,0,1759445701,13364.421671709999,410.11337813999853,54169.51114776001 2025-10-02,22:55:03.000,275,11043842,-795,0,1759445702,13364.56313422,410.0005920600015,54169.3853796 2025-10-02,22:55:04.000,275,11043868,-795,0,1759445703,13364.610288389995,409.88075684999785,54169.105894800006 2025-10-02,22:55:05.000,275,11043856,-795,0,1759445704,13364.77869613999,409.9019042400032,54168.93121680001 2025-10-02,22:55:06.000,275,11043790,-795,0,1759445705,13364.940367579991,409.9723955400041,54168.71461608 2025-10-02,22:55:07.000,275,11043820,-795,0,1759445706,13365.021203299992,410.1486237900026,54168.28840176001 2025-10-02,22:55:08.000,275,11043762,-795,0,1759445707,13365.209819980002,410.4094416000007,54168.1626336 2025-10-02,22:55:09.000,275,11043856,-795,0,1759445708,13365.519690239998,410.7055050600029,54168.02289120001 2025-10-02,22:55:10.000,275,11043864,-795,0,1759445709,13365.728515849994,410.94517548000294,54167.792316240004 2025-10-02,22:55:11.000,275,11043856,-795,0,1759445710,13365.94407777,411.2341898099985,54167.63859960001 2025-10-02,22:55:12.000,275,11043837,-795,0,1759445711,13366.179848619991,411.5302532700007,54167.3940504 2025-10-02,22:55:13.000,275,11043835,-795,0,1759445712,13366.476246259997,411.8051693400048,54167.289243600004 2025-10-02,22:55:14.000,275,11043786,-795,0,1759445713,13366.705280799993,411.9532010699986,54167.12853984 2025-10-02,22:55:15.000,275,11043830,-795,0,1759445714,13366.947787959994,412.087134540001,54166.93290048 2025-10-02,22:55:16.000,275,11043875,-755,0,1759445715,13367.089250469995,412.08008541000163,54166.70931264001 2025-10-02,22:55:17.000,275,11043879,-795,0,1759445716,13367.28460346,412.10828192999907,54166.47873768 2025-10-02,22:55:18.000,275,11043820,-795,0,1759445717,13367.540583239992,412.0659871500029,54166.52764752 2025-10-02,22:55:19.000,275,11043863,-795,0,1759445718,13367.857189809998,412.08008541000163,54166.44380208001 2025-10-02,22:55:20.000,275,11043776,-795,0,1759445719,13367.769617780003,412.05893802000355,54165.7171416 2025-10-02,22:55:21.000,275,11043854,-795,0,1759445720,13368.20074162,411.97434846000397,54165.968677920006 2025-10-02,22:55:22.000,275,11043822,-795,0,1759445721,13368.564502360001,411.89680803000374,54166.14335592 2025-10-02,22:55:23.000,275,11043848,-795,0,1759445722,13368.881108929992,411.8263167300029,54166.17829152001 2025-10-02,22:55:24.000,275,11043850,-795,0,1759445723,13369.184242879994,411.9250045500012,54166.20624000001 2025-10-02,22:55:25.000,275,11043894,-795,0,1759445724,13369.588421479995,412.07303628000227,54166.185278640005 2025-10-02,22:55:26.000,275,11043884,-795,0,1759445725,13369.931973289997,412.19287148999865,54166.17829152001 2025-10-02,22:55:27.000,275,11043866,-795,0,1759445726,13370.376569749998,412.36909974000446,54166.17829152001 2025-10-02,22:55:28.000,275,11043873,-795,0,1759445727,13370.87505668999,412.41844365,54166.401879360004 2025-10-02,22:55:29.000,275,11043880,-795,0,1759445728,13371.259026359992,412.53827886000363,54166.52764752 2025-10-02,22:55:30.000,275,11043844,-795,0,1759445729,13371.696886509999,412.5805736399998,54166.66040280001 2025-10-02,22:55:31.000,275,11043880,-795,0,1759445730,13372.026965699995,412.4818858200015,54166.590531600006 2025-10-02,22:55:32.000,275,11043823,-795,0,1759445731,13372.363781200002,412.45368930000404,54166.82110656 2025-10-02,22:55:33.000,275,11043849,-795,0,1759445732,13372.693860389998,412.5805736399998,54166.98181032 2025-10-02,22:55:34.000,275,11043855,-795,0,1759445733,13373.23276518999,412.73565450000024,54167.35212768001 2025-10-02,22:55:35.000,275,11043804,-795,0,1759445734,13373.764933680002,412.81319493000046,54167.71545792001 2025-10-02,22:55:36.000,275,11043841,-795,0,1759445735,13374.18932120999,412.73565450000024,54167.90411016001 2025-10-02,22:55:37.000,275,11043900,-795,0,1759445736,13374.640653980001,412.6228684200032,54168.20455632 2025-10-02,22:55:38.000,275,11043821,-795,0,1759445737,13374.910106379997,412.4959840800002,54168.33032448 2025-10-02,22:55:39.000,275,11043791,-795,0,1759445738,13375.246921879989,412.34090321999975,54168.5469252 2025-10-02,22:55:40.000,275,11043855,-795,0,1759445739,13375.57026475999,412.22106801000336,54168.82641 2025-10-02,22:55:41.000,275,11043861,-795,0,1759445740,13375.69825465,412.09418367000035,54168.93121680001 2025-10-02,22:55:42.000,275,11043838,-795,0,1759445741,13375.853189779991,411.89680803000374,54169.11986904 2025-10-02,22:55:43.000,275,11043830,-795,0,1759445742,13375.954234429992,411.7135306499986,54169.36441824001 2025-10-02,22:55:44.000,275,11043850,-795,0,1759445743,13376.102433250002,411.3822215399996,54169.67185152 2025-10-02,22:55:45.000,275,11043886,-795,0,1759445744,13376.210214209998,411.1989441600017,54169.74870984001 2025-10-02,22:55:46.000,275,11043869,-795,0,1759445745,13376.250632069998,410.9522246100023,54169.86050376 2025-10-02,22:55:47.000,275,11043863,-795,0,1759445746,13376.102433250002,410.7407507099997,54169.85351664 2025-10-02,22:55:48.000,275,11043872,-795,0,1759445747,13376.001388600002,410.46583464000287,54169.804606800004 2025-10-02,22:55:49.000,275,11043882,-795,0,1759445748,13375.826244539996,410.2120659600041,54169.78364544 2025-10-02,22:55:50.000,275,11043826,-795,0,1759445749,13375.624155239995,409.9653464100047,54169.972297680004 2025-10-02,22:55:51.000,275,11043879,-795,0,1759445750,13375.307548669989,409.7115777299987,54169.74870984001 2025-10-02,22:55:52.000,275,11043830,-795,0,1759445751,13375.065041510003,409.43666166000185,54169.81159392 2025-10-02,22:55:53.000,275,11043847,-795,0,1759445752,13374.761907560001,409.147647329999,54169.755696960005 2025-10-02,22:55:54.000,275,11043840,-795,0,1759445753,13374.39814682,408.8374856099981,54169.67883864001 2025-10-02,22:55:55.000,275,11043841,-795,0,1759445754,13373.987231909989,408.5273238900045,54169.469225040004 2025-10-02,22:55:56.000,275,11043861,-795,0,1759445755,13373.468536039996,408.25240782000037,54169.19672736001 2025-10-02,22:55:57.000,275,11043837,-795,0,1759445756,13372.956576479999,408.0479830500044,54168.95916528001 2025-10-02,22:55:58.000,275,11043833,-795,0,1759445757,13372.458089539992,407.8858530600046,54168.67968048 2025-10-02,22:55:59.000,275,11043800,-795,0,1759445758,13372.05391093999,407.80831263000437,54168.77750016 2025-10-02,22:56:00.000,275,11043866,-795,0,1759445759,13371.535215069998,407.73077220000414,54168.53993808 2025-10-02,22:56:01.000,275,11043842,-795,0,1759445760,13370.989573959996,407.7237230700048,54168.197569200005 2025-10-02,22:56:02.000,275,11043868,-795,0,1759445761,13370.55845012,407.6884774200007,54168.14167224001 2025-10-02,22:56:03.000,275,11043816,-795,0,1759445762,13370.093644729997,407.7025756799994,54167.96699424 2025-10-02,22:56:04.000,275,11043846,-795,0,1759445763,13369.6018941,407.7237230700048,54167.78532912001 2025-10-02,22:56:05.000,275,11043823,-795,0,1759445764,13369.103407159993,407.80831263000437,54167.61065112 2025-10-02,22:56:06.000,275,11043849,-795,0,1759445765,13368.530820809996,407.8717547999986,54167.22635952 2025-10-02,22:56:07.000,275,11043831,-795,0,1759445766,13368.18053269,407.9845408800029,54167.240333760004 2025-10-02,22:56:08.000,275,11043872,-795,0,1759445767,13367.661836819992,408.12552348000463,54166.88399064 2025-10-02,22:56:09.000,275,11043882,-795,0,1759445768,13367.365439180001,408.3088008600025,54166.94687472001 2025-10-02,22:56:10.000,275,11043783,-795,0,1759445769,13366.887161169994,408.4568325900036,54166.73027400001 2025-10-02,22:56:11.000,275,11043852,-795,0,1759445770,13366.402146849992,408.61191345000407,54166.2411756 2025-10-02,22:56:12.000,275,11043883,-795,0,1759445771,13366.00470456,408.7599451799979,54166.22021424 2025-10-02,22:56:13.000,275,11043800,-795,0,1759445772,13365.620734889999,408.9361734300037,54166.03854912001 2025-10-02,22:56:14.000,275,11043840,-795,0,1759445773,13365.223292599992,409.0137138600039,54166.05252336 2025-10-02,22:56:15.000,275,11043866,-795,0,1759445774,13364.859531859991,409.1335490700003,54165.87784536 2025-10-02,22:56:16.000,275,11043868,-795,0,1759445775,13364.4822985,409.2463351500046,54165.7171416 2025-10-02,22:56:17.000,275,11043871,-795,0,1759445776,13364.098328829998,409.30977731999883,54165.49355376 2025-10-02,22:56:18.000,275,11043762,-795,0,1759445777,13363.774985949996,409.3802686199997,54165.43765680001 2025-10-02,22:56:19.000,275,11043857,-795,0,1759445778,13363.45837937999,409.4084651400044,54165.24201744001 2025-10-02,22:56:20.000,275,11043865,-795,0,1759445779,13363.161981739999,409.3943668799984,54165.11624928 2025-10-02,22:56:21.000,275,11043854,-795,0,1759445780,13362.784748379992,409.4225634000031,54164.81580312001 2025-10-02,22:56:22.000,275,11043849,-795,0,1759445781,13362.535504909996,409.30272818999947,54164.66208648 2025-10-02,22:56:23.000,275,11043878,-795,0,1759445782,13362.353624539996,409.23928601999796,54164.66907360001 2025-10-02,22:56:24.000,275,11043866,-795,0,1759445783,13361.983127489999,409.147647329999,54164.51535696 2025-10-02,22:56:25.000,275,11043821,-795,0,1759445784,13361.578948889997,409.17584385000373,54164.36164032001 2025-10-02,22:56:26.000,275,11043827,-795,0,1759445785,13361.16803398,409.17584385000373,54164.1799752 2025-10-02,22:56:27.000,275,11043878,-795,0,1759445786,13360.82448217,409.2322368899986,54164.13106536 2025-10-02,22:56:28.000,275,11043814,-795,0,1759445787,13360.568502389993,409.28862993000075,54164.02625856001 2025-10-02,22:56:29.000,275,11043842,-795,0,1759445788,13360.366413089992,409.28862993000075,54163.92843888001 2025-10-02,22:56:30.000,275,11043847,-755,0,1759445789,13360.110433310001,409.22518775999924,54163.76773512 2025-10-02,22:56:31.000,275,11043874,-795,0,1759445790,13359.88139876999,409.1546964599984,54163.62799272 2025-10-02,22:56:32.000,275,11043859,-795,0,1759445791,13359.68604578,409.04191038000135,54163.54414728001 2025-10-02,22:56:33.000,275,11043854,-795,0,1759445792,13359.55805588999,408.9220751699977,54163.57908288 2025-10-02,22:56:34.000,275,11043874,-795,0,1759445793,13359.349230279993,408.74584691999917,54163.453314720005 2025-10-02,22:56:35.000,275,11043846,-795,0,1759445794,13359.153877290002,408.6894538800043,54163.14588144 2025-10-02,22:56:36.000,275,11043856,-795,0,1759445795,13358.978733229997,408.5414221500032,54162.89434512001 2025-10-02,22:56:37.000,275,11043859,-795,0,1759445796,13358.870952270001,408.3510956399987,54162.76857696 2025-10-02,22:56:38.000,275,11043821,-795,0,1759445797,13358.83053441,408.01273740000033,54162.72665424001 2025-10-02,22:56:39.000,275,11043866,-795,0,1759445798,13358.68233558999,407.66733003000263,54162.614860320005 2025-10-02,22:56:40.000,275,11043851,-795,0,1759445799,13358.392674259994,407.30782439999894,54162.42620808 2025-10-02,22:56:41.000,275,11043877,-795,0,1759445800,13358.076067689988,406.96241703000123,54162.160697520005 2025-10-02,22:56:42.000,275,11043867,-795,0,1759445801,13357.880714699997,406.6875009600044,54162.111787680005 2025-10-02,22:56:43.000,275,11043803,-795,0,1759445802,13357.624734919991,406.5112727099986,54161.90217408 2025-10-02,22:56:44.000,275,11043850,-795,0,1759445803,13357.42264561999,406.3491427199988,54161.88819984001 2025-10-02,22:56:45.000,275,11043860,-795,0,1759445804,13357.28118310999,406.2434057700011,54161.61570216 2025-10-02,22:56:46.000,275,11043856,-715,0,1759445805,13357.099302739989,406.1658653400009,54161.41307568001 2025-10-02,22:56:47.000,275,11043807,-795,0,1759445806,13357.038675949989,406.1517670800022,54161.23839768 2025-10-02,22:56:48.000,275,11043869,-795,0,1759445807,13357.052148569994,406.15881621000153,54161.224423440006 2025-10-02,22:56:49.000,275,11043836,-795,0,1759445808,13357.025203329998,406.23635664000176,54161.09865528001 2025-10-02,22:56:50.000,275,11043830,-795,0,1759445809,13357.052148569994,406.29979881000327,54160.85410608 2025-10-02,22:56:51.000,275,11043844,-795,0,1759445810,13356.971312849993,406.4619288000031,54160.49077584 2025-10-02,22:56:52.000,275,11043820,-795,0,1759445811,13357.106039049999,406.61700966000353,54160.483788720005 2025-10-02,22:56:53.000,275,11043859,-795,0,1759445812,13357.22055631999,406.772090520004,54160.385969040006 2025-10-02,22:56:54.000,275,11043851,-795,0,1759445813,13357.40243668999,406.9553679000019,54160.434878880005 2025-10-02,22:56:55.000,275,11043843,-795,0,1759445814,13357.638207539996,407.1950383200019,54160.35802056001 2025-10-02,22:56:56.000,275,11043891,-795,0,1759445815,13357.772933740001,407.4417578700013,54160.29513648 2025-10-02,22:56:57.000,275,11043861,-795,0,1759445816,13357.981759349997,407.6602809000033,54160.25321376 2025-10-02,22:56:58.000,275,11043875,-795,0,1759445817,13358.251211749994,407.8858530600046,54160.33007208001 2025-10-02,22:56:59.000,275,11043830,-795,0,1759445818,13358.284893299999,408.17486739000014,54160.11347136 2025-10-02,22:57:00.000,275,11043857,-795,0,1759445819,13358.54087307999,408.42158693999954,54160.16936832001 2025-10-02,22:57:01.000,275,11043875,-795,0,1759445820,13358.58129093999,408.68240474999766,54159.94578048 2025-10-02,22:57:02.000,275,11043835,-795,0,1759445821,13358.72948976,408.9220751699977,54160.050587280006 2025-10-02,22:57:03.000,275,11043820,-795,0,1759445822,13358.817061789996,409.2322368899986,54160.148406960005 2025-10-02,22:57:04.000,275,11043812,-795,0,1759445823,13358.965260609992,409.4225634000031,54160.22526528 2025-10-02,22:57:05.000,275,11043827,-795,0,1759445824,13358.978733229997,409.6692829500025,54160.12045848001 2025-10-02,22:57:06.000,275,11043879,-795,0,1759445825,13358.938315369996,409.8525603300004,54160.03661304 2025-10-02,22:57:07.000,275,11043817,-795,0,1759445826,13358.965260609992,410.04288683999766,54160.09251000001 2025-10-02,22:57:08.000,275,11043857,-795,0,1759445827,13358.965260609992,410.2473116100009,54160.07154864001 2025-10-02,22:57:09.000,275,11043892,-715,0,1759445828,13358.931579060001,410.38829421000264,54160.14141984001 2025-10-02,22:57:10.000,275,11043863,-795,0,1759445829,13358.931579060001,410.4728837700022,54160.099497120005 2025-10-02,22:57:11.000,275,11043794,-795,0,1759445830,13358.70928083,410.57157159000053,54159.78507672001 2025-10-02,22:57:12.000,275,11043839,-795,0,1759445831,13358.897897509996,410.63501376000204,54160.18334256 2025-10-02,22:57:13.000,275,11043846,-795,0,1759445832,13358.803589169991,410.6561611500001,54160.20430392 2025-10-02,22:57:14.000,275,11043837,-795,0,1759445833,13358.796852859996,410.6632102799995,54160.06456152 2025-10-02,22:57:15.000,275,11043838,-795,0,1759445834,13358.675599279995,410.6068172400046,54160.02263880001 2025-10-02,22:57:16.000,275,11043842,-795,0,1759445835,13358.635181419995,410.5927189799986,54159.93879336 2025-10-02,22:57:17.000,275,11043860,-795,0,1759445836,13358.60823618,410.55042420000245,54159.96674184 2025-10-02,22:57:18.000,275,11043863,-795,0,1759445837,13358.513927839995,410.46583464000287,54159.861935040004 2025-10-02,22:57:19.000,275,11043856,-795,0,1759445838,13358.4869826,410.36714682000456,54159.82001232 2025-10-02,22:57:20.000,275,11043837,-795,0,1759445839,13358.56108200999,410.2332133500022,54159.75014112 2025-10-02,22:57:21.000,275,11043843,-795,0,1759445840,13358.473509979995,410.11337813999853,54159.65930856001 2025-10-02,22:57:22.000,275,11043854,-795,0,1759445841,13358.574554629995,409.9864938000028,54159.62437296 2025-10-02,22:57:23.000,275,11043770,-795,0,1759445842,13358.62170879999,409.88075684999785,54159.63834720001 2025-10-02,22:57:24.000,275,11043848,-795,0,1759445843,13358.64191772999,409.7750199000002,54159.58943736001 2025-10-02,22:57:25.000,275,11043817,-795,0,1759445844,13358.6890719,409.6551846900038,54159.57546312 2025-10-02,22:57:26.000,275,11043805,-795,0,1759445845,13358.74296237999,409.605840780001,54159.36584952 2025-10-02,22:57:27.000,275,11043886,-795,0,1759445846,13358.76317130999,409.56354600000486,54159.30296544001 2025-10-02,22:57:28.000,275,11043845,-795,0,1759445847,13358.945051679992,409.493054700004,54159.37283664001 2025-10-02,22:57:29.000,275,11043874,-795,0,1759445848,13359.099986809997,409.4437107900012,54159.40078512001 2025-10-02,22:57:30.000,275,11043845,-795,0,1759445849,13359.167349909992,409.4014160099978,54159.212132880006 2025-10-02,22:57:31.000,275,11043865,-795,0,1759445850,13359.254921940003,409.3943668799984,54159.08636472001 2025-10-02,22:57:32.000,275,11043817,-795,0,1759445851,13359.396384449989,409.3943668799984,54159.07239048 2025-10-02,22:57:33.000,275,11043827,-795,0,1759445852,13359.457011239989,409.41551427000377,54159.03046776 2025-10-02,22:57:34.000,275,11043814,-795,0,1759445853,13359.64562792,409.41551427000377,54159.12130032 2025-10-02,22:57:35.000,275,11043814,-795,0,1759445854,13359.73993625999,409.493054700004,54159.10033896 2025-10-02,22:57:36.000,275,11043834,-795,0,1759445855,13359.894871389995,409.59879165000166,54159.044442000006 2025-10-02,22:57:37.000,275,11043867,-795,0,1759445856,13360.016124969996,409.63403729999845,54158.96059656 2025-10-02,22:57:38.000,275,11043888,-795,0,1759445857,13360.204741649992,409.73272512000403,54158.9046996 2025-10-02,22:57:39.000,275,11043898,-795,0,1759445858,13360.285577369992,409.8596094599998,54158.89072536 2025-10-02,22:57:40.000,275,11043848,-795,0,1759445859,13360.453985120002,410.00764119000087,54158.82784128001 2025-10-02,22:57:41.000,275,11043849,-795,0,1759445860,13360.467457739993,410.1838694399994,54158.520408000004 2025-10-02,22:57:42.000,275,11043855,-795,0,1759445861,13360.602183939998,410.3319011700005,54158.57630496 2025-10-02,22:57:43.000,275,11043852,-795,0,1759445862,13360.763855379999,410.4799329000016,54158.73002160001 2025-10-02,22:57:44.000,275,11043818,-795,0,1759445863,13360.91879050999,410.6914068000042,54158.709060240006 2025-10-02,22:57:45.000,275,11043861,-795,0,1759445864,13361.013098849995,410.84648766000464,54158.7649572 2025-10-02,22:57:46.000,275,11043788,-795,0,1759445865,13361.06698933,411.02271591000317,54158.639189040005 2025-10-02,22:57:47.000,275,11043852,-795,0,1759445866,13361.16129766999,411.25533720000385,54158.639189040005 2025-10-02,22:57:48.000,275,11043849,-795,0,1759445867,13361.262342319991,411.45271284000046,54158.63220192001 2025-10-02,22:57:49.000,275,11043833,-795,0,1759445868,13361.370123280001,411.68533413000114,54158.73002160001 2025-10-02,22:57:50.000,275,11043854,-795,0,1759445869,13361.444222689992,411.9391028099999,54158.77893144001 2025-10-02,22:57:51.000,275,11043845,-795,0,1759445870,13361.471167930002,412.1294293200044,54158.67412464 2025-10-02,22:57:52.000,275,11043862,-795,0,1759445871,13361.599157819997,412.3620506099978,54158.757970080005 2025-10-02,22:57:53.000,275,11043851,-795,0,1759445872,13361.774301879988,412.52418059999763,54158.91867384001 2025-10-02,22:57:54.000,275,11043795,-795,0,1759445873,13361.929237009994,412.6228684200032,54158.77893144001 2025-10-02,22:57:55.000,275,11043852,-795,0,1759445874,13362.13806261999,412.50303320999956,54158.93264808 2025-10-02,22:57:56.000,275,11043829,-795,0,1759445875,13362.131326309995,412.199920619998,54158.8348284 2025-10-02,22:57:57.000,275,11043856,-795,0,1759445876,13361.781038189998,411.9813975900033,54158.96758368001 2025-10-02,22:57:58.000,275,11043869,-795,0,1759445877,13361.322969109991,412.05893802000355,54159.10732608 2025-10-02,22:57:59.000,275,11043871,-795,0,1759445878,13361.01983515999,412.3620506099978,54159.33790104 2025-10-02,22:58:00.000,275,11043871,-795,0,1759445879,13360.804273239999,412.61581929000386,54159.29597832 2025-10-02,22:58:01.000,275,11043790,-795,0,1759445880,13360.79753692999,412.7215562400015,54159.35187528001 2025-10-02,22:58:02.000,275,11043840,-795,0,1759445881,13360.770591689994,412.7286053700009,54159.43572072 2025-10-02,22:58:03.000,275,11043804,-795,0,1759445882,13360.723437519999,412.6792614599981,54159.5335404 2025-10-02,22:58:04.000,275,11043842,-795,0,1759445883,13360.683019659999,412.65811407,54159.596424480005 2025-10-02,22:58:05.000,275,11043888,-795,0,1759445884,13360.629129179993,412.5594262500017,54159.56148888 2025-10-02,22:58:06.000,275,11043872,-795,0,1759445885,13360.467457739993,412.46778756000276,54159.55450176 2025-10-02,22:58:07.000,275,11043850,-795,0,1759445886,13360.393358330002,412.4113945200006,54159.57546312 2025-10-02,22:58:08.000,275,11043873,-795,0,1759445887,13360.278841059997,412.3620506099978,54159.63834720001 2025-10-02,22:58:09.000,275,11043851,-795,0,1759445888,13360.224950579992,412.30565757000295,54159.75014112 2025-10-02,22:58:10.000,275,11043844,-795,0,1759445889,13360.083488069991,412.29155931000423,54159.75014112 2025-10-02,22:58:11.000,275,11043855,-795,0,1759445890,13359.86792615,412.2845101800049,54159.5335404 2025-10-02,22:58:12.000,275,11043825,-795,0,1759445891,13359.773617809995,412.2351662700021,54159.58943736001 2025-10-02,22:58:13.000,275,11043857,-795,0,1759445892,13359.69951839999,412.199920619998,54159.61039872 2025-10-02,22:58:14.000,275,11043858,-795,0,1759445893,13359.632155299994,412.1858223599993,54159.65930856001 2025-10-02,22:58:15.000,275,11043830,-795,0,1759445894,13359.544583269999,412.1858223599993,54159.7780896 2025-10-02,22:58:16.000,275,11043880,-795,0,1759445895,13359.409857069993,412.199920619998,54159.764115360005 2025-10-02,22:58:17.000,275,11043874,-795,0,1759445896,13359.355966589988,412.214018880004,54159.75014112 2025-10-02,22:58:18.000,275,11043807,-795,0,1759445897,13359.268394559993,412.25631366000016,54159.88988352 2025-10-02,22:58:19.000,275,11043893,-795,0,1759445898,13359.187558839993,412.30565757000295,54159.813025200005 2025-10-02,22:58:20.000,275,11043881,-795,0,1759445899,13359.099986809997,412.3761488700038,54159.82001232 2025-10-02,22:58:21.000,275,11043827,-795,0,1759445900,13358.924842749992,412.4607384300034,54159.6732828 2025-10-02,22:58:22.000,275,11043822,-795,0,1759445901,13358.756434999996,412.5735245100004,54159.72219264 2025-10-02,22:58:23.000,275,11043860,-795,0,1759445902,13358.68233558999,412.6792614599981,54159.743154 2025-10-02,22:58:24.000,275,11043841,-795,0,1759445903,13358.594763559995,412.7920475400024,54159.882896400006 2025-10-02,22:58:25.000,275,11043862,-795,0,1759445904,13358.50719153,412.89778449000005,54159.93879336 2025-10-02,22:58:26.000,275,11043820,-795,0,1759445905,13358.37920163999,412.9541775300022,54159.92481912001 2025-10-02,22:58:27.000,275,11043828,-795,0,1759445906,13358.325311159999,413.0740127399986,54159.917832 2025-10-02,22:58:28.000,275,11043871,-795,0,1759445907,13358.251211749994,413.20794621000096,54160.00167744001 2025-10-02,22:58:29.000,275,11043821,-795,0,1759445908,13358.231002819994,413.2784375100018,54160.01565168 2025-10-02,22:58:30.000,275,11043856,-795,0,1759445909,13358.129958169993,413.39122358999884,54160.00866456 2025-10-02,22:58:31.000,275,11043887,-795,0,1759445910,13358.042386139998,413.5110588000025,54160.02263880001 2025-10-02,22:58:32.000,275,11043854,-795,0,1759445911,13358.136694479988,413.66613966000295,54160.20430392 2025-10-02,22:58:33.000,275,11043872,-795,0,1759445912,13358.163639719998,413.78597486999934,54160.32308496 2025-10-02,22:58:34.000,275,11043818,-795,0,1759445913,13358.123221859998,413.94810485999915,54160.441866 2025-10-02,22:58:35.000,275,11043878,-795,0,1759445914,13358.136694479988,414.1031857199996,54160.46282736 2025-10-02,22:58:36.000,275,11043885,-795,0,1759445915,13358.082803999998,414.28646310000477,54160.49776296001 2025-10-02,22:58:37.000,275,11043828,-795,0,1759445916,13358.082803999998,414.476789610002,54160.54667280001 2025-10-02,22:58:38.000,275,11043843,-795,0,1759445917,13358.022177209998,414.6882635100046,54160.700389440004 2025-10-02,22:58:39.000,275,11043822,-795,0,1759445918,13358.136694479988,414.87859002000187,54160.94493864 2025-10-02,22:58:40.000,275,11043828,-795,0,1759445919,13358.089540309993,415.14645695999934,54161.04974544001 2025-10-02,22:58:41.000,275,11043853,-795,0,1759445920,13358.035649830003,415.37907825,54161.11262952 2025-10-02,22:58:42.000,275,11043827,-795,0,1759445921,13358.055858760003,415.5764538900039,54161.3501916 2025-10-02,22:58:43.000,275,11043819,-795,0,1759445922,13358.069331379993,415.8443208300014,54161.50390824001 2025-10-02,22:58:44.000,275,11043859,-795,0,1759445923,13357.995231970002,416.0698929900027,54161.71352184 2025-10-02,22:58:45.000,275,11043861,-795,0,1759445924,13357.948077799992,416.3166125400021,54161.8043544 2025-10-02,22:58:46.000,275,11043835,-795,0,1759445925,13357.820087909997,416.4646442700032,54161.874225600004 2025-10-02,22:58:47.000,275,11043875,-795,0,1759445926,13357.719043259996,416.63382339000236,54162.02794224 2025-10-02,22:58:48.000,275,11043859,-795,0,1759445927,13357.719043259996,416.76775686000474,54162.30742704 2025-10-02,22:58:49.000,275,11043858,-795,0,1759445928,13357.6112623,416.9087394599992,54162.48909216001 2025-10-02,22:58:50.000,275,11043814,-795,0,1759445929,13357.51021765,416.9862798899994,54162.6428088 2025-10-02,22:58:51.000,275,11043853,-795,0,1759445930,13357.254237869995,417.06382031999965,54162.34934976001 2025-10-02,22:58:52.000,275,11043868,-795,0,1759445931,13357.22729263,417.09201684000436,54162.71966712 2025-10-02,22:58:53.000,275,11043864,-795,0,1759445932,13357.112775359994,417.12726249000116,54162.79652544 2025-10-02,22:58:54.000,275,11043883,-795,0,1759445933,13356.978049159989,417.11316423000244,54163.00613904 2025-10-02,22:58:55.000,275,11043842,-795,0,1759445934,13356.856795579988,417.0990659700037,54163.13889432001 2025-10-02,22:58:56.000,275,11043834,-795,0,1759445935,13356.722069379997,417.070869449999,54163.19479128 2025-10-02,22:58:57.000,275,11043874,-795,0,1759445936,13356.560397939997,417.0356238000022,54163.2716496 2025-10-02,22:58:58.000,275,11043827,-795,0,1759445937,13356.41219912,417.0215255400035,54163.43934048 2025-10-02,22:58:59.000,275,11043828,-795,0,1759445938,13356.216846129995,416.9721816300007,54163.383443520004 2025-10-02,22:59:00.000,275,11043847,-795,0,1759445939,13356.08211992999,416.94398511000327,54163.43235336 2025-10-02,22:59:01.000,275,11043869,-795,0,1759445940,13355.684677639998,416.9933290199988,54163.27863672001 2025-10-02,22:59:02.000,275,11043868,-795,0,1759445941,13355.570160369993,416.958083370002,54163.453314720005 2025-10-02,22:59:03.000,275,11043907,-795,0,1759445942,13355.368071069992,416.90169032999984,54163.57908288 2025-10-02,22:59:04.000,275,11043833,-795,0,1759445943,13355.139036529996,416.83119902999897,54163.69087680001 2025-10-02,22:59:05.000,275,11043881,-795,0,1759445944,13354.88979306,416.80300251000153,54163.69087680001 2025-10-02,22:59:06.000,275,11043839,-795,0,1759445945,13354.613604349994,416.75365859999874,54163.71183816001 2025-10-02,22:59:07.000,275,11043862,-795,0,1759445946,13354.364360879998,416.6831672999979,54163.77472224 2025-10-02,22:59:08.000,275,11043858,-795,0,1759445947,13354.155535270002,416.5633320900015,54163.83061920001 2025-10-02,22:59:09.000,275,11043860,-795,0,1759445948,13353.926500729991,416.48579166000127,54163.89350328 2025-10-02,22:59:10.000,275,11043845,-795,0,1759445949,13353.66378463999,416.30956341000274,54163.8655548 2025-10-02,22:59:11.000,275,11043849,-795,0,1759445950,13353.340441759989,416.24612124000123,54163.87254192 2025-10-02,22:59:12.000,275,11043850,-795,0,1759445951,13353.185506629998,416.1897281999991,54164.075168400006 2025-10-02,22:59:13.000,275,11043853,-795,0,1759445952,13353.044044119997,416.0910403800008,54164.15901384 2025-10-02,22:59:14.000,275,11043869,-795,0,1759445953,13352.868900059992,415.9923525600025,54164.242859280006 2025-10-02,22:59:15.000,275,11043835,-795,0,1759445954,13352.59271135,415.9359595200003,54164.291769120005 2025-10-02,22:59:16.000,275,11043848,-795,0,1759445955,13352.34346787999,415.8443208300014,54164.26382064001 2025-10-02,22:59:17.000,275,11043869,-795,0,1759445956,13352.195269059994,415.78792778999923,54164.27779488 2025-10-02,22:59:18.000,275,11043856,-795,0,1759445957,13352.006652379998,415.6257977999994,54164.46644712 2025-10-02,22:59:19.000,275,11043862,-795,0,1759445958,13351.885398799997,415.4636678099996,54164.51535696 2025-10-02,22:59:20.000,275,11043858,-795,0,1759445959,13351.844980939997,415.1817026100034,54164.48740848 2025-10-02,22:59:21.000,275,11043866,-795,0,1759445960,13351.959498210002,414.920884799998,54164.34766608 2025-10-02,22:59:22.000,275,11043888,-795,0,1759445961,13352.127905959998,414.96317958000145,54164.578241040006 2025-10-02,22:59:23.000,275,11043814,-795,0,1759445962,13352.134642269993,415.12530957000126,54164.71798344001 2025-10-02,22:59:24.000,275,11043832,-795,0,1759445963,13351.939289280002,415.1887517400028,54164.78086752 2025-10-02,22:59:25.000,275,11043837,-795,0,1759445964,13351.764145219997,415.1676043500047,54164.773880400004 2025-10-02,22:59:26.000,275,11043822,-795,0,1759445965,13351.690045809992,415.09006392000447,54164.941571280004 2025-10-02,22:59:27.000,275,11043842,-795,0,1759445966,13351.649627949992,415.0759656599985,54165.06733944 2025-10-02,22:59:28.000,275,11043815,-795,0,1759445967,13351.582264849996,415.0195726200036,54165.13721064 2025-10-02,22:59:29.000,275,11043850,-795,0,1759445968,13351.55531961,414.9702287100008,54165.14419776 2025-10-02,22:59:30.000,275,11043808,-795,0,1759445969,13351.562055919996,414.94908132000273,54165.24201744001 2025-10-02,22:59:31.000,275,11043824,-795,0,1759445970,13351.440802339996,414.98432696999953,54165.011442480005 2025-10-02,22:59:32.000,275,11043851,-795,0,1759445971,13351.4138571,415.02662175000296,54165.13721064 2025-10-02,22:59:33.000,275,11043819,-795,0,1759445972,13351.319548759995,415.0759656599985,54165.18612048 2025-10-02,22:59:34.000,275,11043867,-795,0,1759445973,13351.16461362999,415.0548182700004,54165.2629788 2025-10-02,22:59:35.000,275,11043860,-795,0,1759445974,13351.117459459994,415.02662175000296,54165.50054088 2025-10-02,22:59:36.000,275,11043855,-795,0,1759445975,13351.097250529994,414.9702287100008,54165.60534768001 2025-10-02,22:59:37.000,275,11043787,-795,0,1759445976,13351.04336004999,414.9420321900034,54165.752077200006 2025-10-02,22:59:38.000,275,11043807,-795,0,1759445977,13350.949051709998,414.920884799998,54165.69618024 2025-10-02,22:59:39.000,275,11043834,-795,0,1759445978,13350.901897539989,414.96317958000145,54165.81496128 2025-10-02,22:59:40.000,275,11043841,-795,0,1759445979,13350.841270749988,414.9702287100008,54165.86387112 2025-10-02,22:59:41.000,275,11043872,-795,0,1759445980,13350.746962409998,415.02662175000296,54165.93374232 2025-10-02,22:59:42.000,275,11043847,-795,0,1759445981,13350.699808240002,414.9913760999989,54165.87085824001 2025-10-02,22:59:43.000,275,11043913,-795,0,1759445982,13350.686335619997,415.04776914000104,54165.98265216 2025-10-02,22:59:44.000,275,11043882,-795,0,1759445983,13350.666126689997,415.02662175000296,54166.15733016001 2025-10-02,22:59:45.000,275,11043875,-715,0,1759445984,13350.558345730002,415.0407200100017,54166.087458960006 2025-10-02,22:59:46.000,275,11043810,-795,0,1759445985,13350.490982629992,415.02662175000296,54166.14335592 2025-10-02,22:59:47.000,275,11043869,-795,0,1759445986,13350.309102259991,415.01252349000424,54165.919768080006 2025-10-02,22:59:48.000,275,11043806,-795,0,1759445987,13350.24847546999,415.01252349000424,54166.09444608 2025-10-02,22:59:49.000,275,11043865,-795,0,1759445988,13350.20805760999,415.0054743600049,54166.10842032001 2025-10-02,22:59:50.000,275,11043844,-795,0,1759445989,13350.06659509999,414.97727784000017,54166.087458960006 2025-10-02,22:59:51.000,275,11043802,-795,0,1759445990,13349.84429686999,414.99842522999825,54165.80797416 2025-10-02,22:59:52.000,275,11043872,-795,0,1759445991,13349.979023069995,414.9420321900034,54166.21322712 2025-10-02,22:59:53.000,275,11043842,-795,0,1759445992,13349.9318689,414.9561304500021,54166.20624000001 2025-10-02,22:59:54.000,275,11043828,-795,0,1759445993,13349.82408793999,414.94908132000273,54166.22720136001 2025-10-02,22:59:55.000,275,11043862,-795,0,1759445994,13349.716306979994,414.9702287100008,54166.04553624 2025-10-02,22:59:56.000,275,11043807,-795,0,1759445995,13349.635471259993,414.96317958000145,54166.1014332 2025-10-02,22:59:57.000,275,11043871,-795,0,1759445996,13349.615262329993,415.01252349000424,54166.21322712 2025-10-02,22:59:58.000,275,11043911,-795,0,1759445997,13349.500745060002,414.9913760999989,54166.05951048001 2025-10-02,22:59:59.000,275,11043860,-795,0,1759445998,13349.406436719997,415.0759656599985,54166.1014332 2025-10-02,23:00:00.000,275,11043844,-795,0,1759445999,13349.318864690002,415.0407200100017,54166.115407440004 2025-10-02,23:00:01.000,275,11043846,-795,0,1759446000,13349.177402180001,415.0407200100017,54165.95470368 2025-10-02,23:00:02.000,275,11043822,-675,0,1759446001,13348.97531288,415.17465348000405,54166.07348472 2025-10-02,23:00:03.000,275,11043827,-795,0,1759446002,13348.98878549999,415.1676043500047,54166.10842032001 2025-10-02,23:00:04.000,275,11043872,-795,0,1759446003,13348.93489502,415.20989913000085,54166.12938168001 2025-10-02,23:00:05.000,275,11043855,-795,0,1759446004,13348.800168819995,415.37202912000066,54166.1713044 2025-10-02,23:00:06.000,275,11043858,-795,0,1759446005,13348.68565154999,415.42137303000345,54166.09444608 2025-10-02,23:00:07.000,275,11043826,-795,0,1759446006,13348.611552139999,415.5271099800011,54166.05252336 2025-10-02,23:00:08.000,275,11043824,-795,0,1759446007,13348.544189039989,415.63989605999814,54166.1014332 2025-10-02,23:00:09.000,275,11043836,-795,0,1759446008,13348.497034869994,415.78087865999987,54166.234188480004 2025-10-02,23:00:10.000,275,11043842,-795,0,1759446009,13348.348836049998,415.89366474000417,54166.12938168001 2025-10-02,23:00:11.000,275,11043855,-795,0,1759446010,13348.092856269992,416.0487456000046,54165.800987040006 2025-10-02,23:00:12.000,275,11043865,-795,0,1759446011,13348.005284239996,416.1897281999991,54165.89181960001 2025-10-02,23:00:13.000,275,11043880,-795,0,1759446012,13347.83014017999,416.3659564500049,54165.90579384 2025-10-02,23:00:14.000,275,11043858,-795,0,1759446013,13347.72909552999,416.49988992,54165.98265216 2025-10-02,23:00:15.000,275,11043871,-795,0,1759446014,13347.61457826,416.6831672999979,54166.02457488 2025-10-02,23:00:16.000,275,11043833,-795,0,1759446015,13347.479852059994,416.8100516400009,54165.94072944001 2025-10-02,23:00:17.000,275,11043861,-795,0,1759446016,13347.311444309998,416.8946412000005,54165.898806720004 2025-10-02,23:00:18.000,275,11043789,-795,0,1759446017,13347.196927039993,416.9721816300007,54165.91278096001 2025-10-02,23:00:19.000,275,11043832,-795,0,1759446018,13346.994837739992,417.1061151000031,54165.83592264 2025-10-02,23:00:20.000,275,11043861,-795,0,1759446019,13346.893793089992,417.1554590099986,54165.89181960001 2025-10-02,23:00:21.000,275,11043899,-795,0,1759446020,13346.631076999991,417.2823433500016,54165.780025680004 2025-10-02,23:00:22.000,275,11043857,-795,0,1759446021,13346.48961448999,417.3669329100012,54165.780025680004 2025-10-02,23:00:23.000,275,11043854,-795,0,1759446022,13346.43572401,417.4303750800027,54165.84290976001 2025-10-02,23:00:24.000,275,11043828,-795,0,1759446023,13346.30773411999,417.4515224700008,54165.898806720004 2025-10-02,23:00:25.000,275,11043859,-795,0,1759446024,13346.159535299994,417.5149646400023,54165.87784536 2025-10-02,23:00:26.000,275,11043822,-795,0,1759446025,13345.957445999993,417.57135768000444,54165.65425752001 2025-10-02,23:00:27.000,275,11043847,-795,0,1759446026,13345.815983489993,417.5925050700025,54165.66823176 2025-10-02,23:00:28.000,275,11043874,-795,0,1759446027,13345.654312049992,417.62070158999995,54165.682206000005 2025-10-02,23:00:29.000,275,11043855,-795,0,1759446028,13345.499376920001,417.67004550000274,54165.633296160006 2025-10-02,23:00:30.000,275,11043842,-795,0,1759446029,13345.33096916999,417.6982420200002,54165.53547648001 2025-10-02,23:00:31.000,275,11043851,-795,0,1759446030,13345.142352489995,417.71938940999826,54165.25599168 2025-10-02,23:00:32.000,275,11043804,-795,0,1759446031,13345.11540725,417.7123402799989,54165.49355376 2025-10-02,23:00:33.000,275,11043812,-795,0,1759446032,13345.02783521999,417.73348767000425,54165.50752800001 2025-10-02,23:00:34.000,275,11043801,-795,0,1759446033,13344.913317949999,417.6982420200002,54165.40970832001 2025-10-02,23:00:35.000,275,11043866,-795,0,1759446034,13344.832482229998,417.7264385400049,54165.31188864 2025-10-02,23:00:36.000,275,11043850,-795,0,1759446035,13344.704492340003,417.70529114999954,54165.18612048 2025-10-02,23:00:37.000,275,11043799,-795,0,1759446036,13344.630392929997,417.7264385400049,54164.97650688 2025-10-02,23:00:38.000,275,11043912,-795,0,1759446037,13344.677547099993,417.78283157999977,54165.17214624001 2025-10-02,23:00:39.000,275,11043816,-795,0,1759446038,13344.691019719998,417.7898807099991,54165.15118488001 2025-10-02,23:00:40.000,275,11043834,-795,0,1759446039,13344.583238760002,417.7898807099991,54165.09528792 2025-10-02,23:00:41.000,275,11043854,-795,0,1759446040,13344.495666729992,417.81807723000384,54164.86471296001 2025-10-02,23:00:42.000,275,11043818,-795,0,1759446041,13344.509139349997,417.8744702699987,54164.88567432001 2025-10-02,23:00:43.000,275,11043808,-795,0,1759446042,13344.596711379992,417.9097159200028,54164.913622800006 2025-10-02,23:00:44.000,275,11043845,-795,0,1759446043,13344.623656620002,417.9449615699996,54164.9485584 2025-10-02,23:00:45.000,275,11043816,-715,0,1759446044,13344.603447690002,417.9731580900043,54164.75291904 2025-10-02,23:00:46.000,275,11043847,-795,0,1759446045,13344.670810789998,418.0225019999998,54164.80182888 2025-10-02,23:00:47.000,275,11043848,-795,0,1759446046,13344.731437579998,418.0084037400011,54164.80182888 2025-10-02,23:00:48.000,275,11043902,-795,0,1759446047,13344.751646509998,418.0084037400011,54164.7040092 2025-10-02,23:00:49.000,275,11043831,-795,0,1759446048,13344.812273299998,418.01545287000044,54164.73894480001 2025-10-02,23:00:50.000,275,11043784,-795,0,1759446049,13344.879636399994,418.0013546100017,54164.78086752 2025-10-02,23:00:51.000,275,11043850,-795,0,1759446050,13344.812273299998,418.0084037400011,54164.46644712 2025-10-02,23:00:52.000,275,11043917,-795,0,1759446051,13344.920054259994,418.0084037400011,54164.606189520004 2025-10-02,23:00:53.000,275,11043832,-795,0,1759446052,13344.973944739999,418.0225019999998,54164.627150880006 2025-10-02,23:00:54.000,275,11043876,-795,0,1759446053,13345.014362599999,418.0084037400011,54164.76689328001 2025-10-02,23:00:55.000,275,11043807,-795,0,1759446054,13345.09519832,418.02955112999916,54164.75990616 2025-10-02,23:00:56.000,275,11043873,-795,0,1759446055,13345.11540725,418.0225019999998,54164.71099632 2025-10-02,23:00:57.000,275,11043855,-795,0,1759446056,13345.09519832,418.0225019999998,54164.69003496 2025-10-02,23:00:58.000,275,11043844,-795,0,1759446057,13345.02783521999,417.987256350003,54164.68304784 2025-10-02,23:00:59.000,275,11043784,-795,0,1759446058,13345.041307839994,417.9731580900043,54164.676060720005 2025-10-02,23:01:00.000,275,11043864,-795,0,1759446059,13345.021098909994,417.91676505000214,54164.773880400004 2025-10-02,23:01:01.000,275,11043859,-795,0,1759446060,13344.933526879999,417.9238141800015,54164.676060720005 2025-10-02,23:01:02.000,275,11043893,-795,0,1759446061,13344.879636399994,417.89561766000406,54164.75291904 2025-10-02,23:01:03.000,275,11043870,-795,0,1759446062,13344.758382819993,417.9026667900034,54164.92060992 2025-10-02,23:01:04.000,275,11043890,-795,0,1759446063,13344.724701269988,417.8744702699987,54164.90663568001 2025-10-02,23:01:05.000,275,11043877,-795,0,1759446064,13344.711228649998,417.83217549000256,54165.0184296 2025-10-02,23:01:06.000,275,11043795,-795,0,1759446065,13344.542820900002,417.78283157999977,54164.85073872 2025-10-02,23:01:07.000,275,11043798,-795,0,1759446066,13344.408094699997,417.73348767000425,54164.85073872 2025-10-02,23:01:08.000,275,11043849,-755,0,1759446067,13344.300313740001,417.71938940999826,54164.85772584 2025-10-02,23:01:09.000,275,11043843,-795,0,1759446068,13344.212741709991,417.7123402799989,54164.81580312001 2025-10-02,23:01:10.000,275,11043854,-795,0,1759446069,13344.044333959995,417.6911928900008,54164.76689328001 2025-10-02,23:01:11.000,275,11043870,-795,0,1759446070,13343.923080379995,417.64184897999803,54164.69702208001 2025-10-02,23:01:12.000,275,11043851,-795,0,1759446071,13343.86918989999,417.6277507199993,54164.83676448001 2025-10-02,23:01:13.000,275,11043880,-795,0,1759446072,13343.795090489999,417.5431611599997,54164.8786872 2025-10-02,23:01:14.000,275,11043809,-795,0,1759446073,13343.626682739989,417.529062900001,54164.89964856 2025-10-02,23:01:15.000,275,11043828,-795,0,1759446074,13343.505429159988,417.52201377000165,54164.81580312001 2025-10-02,23:01:16.000,275,11043861,-795,0,1759446075,13343.390911889997,417.45857160000014,54164.73894480001 2025-10-02,23:01:17.000,275,11043864,-795,0,1759446076,13343.269658309997,417.4303750800027,54164.69702208001 2025-10-02,23:01:18.000,275,11043853,-795,0,1759446077,13343.235976759992,417.402178559998,54164.78785464001 2025-10-02,23:01:19.000,275,11043845,-795,0,1759446078,13343.249449379997,417.3669329100012,54164.87170008 2025-10-02,23:01:20.000,275,11043889,-795,0,1759446079,13343.188822589997,417.32463812999777,54164.794841760006 2025-10-02,23:01:21.000,275,11043817,-795,0,1759446080,13343.134932109991,417.3175889999984,54164.578241040006 2025-10-02,23:01:22.000,275,11043791,-795,0,1759446081,13343.168613659996,417.32463812999777,54164.627150880006 2025-10-02,23:01:23.000,275,11043794,-795,0,1759446082,13343.188822589997,417.3316872600044,54164.59920240001 2025-10-02,23:01:24.000,275,11043882,-795,0,1759446083,13343.249449379997,417.3669329100012,54164.65509936 2025-10-02,23:01:25.000,275,11043874,-795,0,1759446084,13343.276394619992,417.4444733400014,54164.634138 2025-10-02,23:01:26.000,275,11043849,-795,0,1759446085,13343.235976759992,417.4515224700008,54164.578241040006 2025-10-02,23:01:27.000,275,11043884,-795,0,1759446086,13343.283130930002,417.5149646400023,54164.53631832 2025-10-02,23:01:28.000,275,11043867,-795,0,1759446087,13343.404384510002,417.5431611599997,54164.61317664 2025-10-02,23:01:29.000,275,11043872,-795,0,1759446088,13343.471747609998,417.60660333000124,54164.627150880006 2025-10-02,23:01:30.000,275,11043836,-795,0,1759446089,13343.458274989993,417.60660333000124,54164.627150880006 2025-10-02,23:01:31.000,275,11043862,-795,0,1759446090,13343.384175580002,417.6277507199993,54164.3546532 2025-10-02,23:01:32.000,275,11043856,-795,0,1759446091,13343.485220230003,417.6629963700034,54164.44548576 2025-10-02,23:01:33.000,275,11043873,-795,0,1759446092,13343.444802370002,417.68414376000146,54164.46644712 2025-10-02,23:01:34.000,275,11043878,-795,0,1759446093,13343.485220230003,417.6277507199993,54164.5642668 2025-10-02,23:01:35.000,275,11043855,-795,0,1759446094,13343.491956539998,417.6277507199993,54164.578241040006 2025-10-02,23:01:36.000,275,11043874,-795,0,1759446095,13343.444802370002,417.5925050700025,54164.54330544 2025-10-02,23:01:37.000,275,11043900,-795,0,1759446096,13343.458274989993,417.5502102899991,54164.55029256001 2025-10-02,23:01:38.000,275,11043860,-795,0,1759446097,13343.337021409992,417.4656207299995,54164.578241040006 2025-10-02,23:01:39.000,275,11043852,-795,0,1759446098,13343.343757720002,417.3880802999993,54164.48042136001 2025-10-02,23:01:40.000,275,11043878,-795,0,1759446099,13343.161877350001,417.3034907399997,54164.32670472 2025-10-02,23:01:41.000,275,11043839,-795,0,1759446100,13343.148404729996,417.26119596000353,54164.4245244 2025-10-02,23:01:42.000,275,11043867,-795,0,1759446101,13343.087777939996,417.22595030999946,54164.62016376001 2025-10-02,23:01:43.000,275,11043826,-795,0,1759446102,13343.114723179991,417.1554590099986,54164.69702208001 2025-10-02,23:01:44.000,275,11043856,-795,0,1759446103,13343.006942219996,417.12726249000116,54164.51535696 2025-10-02,23:01:45.000,275,11043878,-795,0,1759446104,13343.013678529991,417.07791857999837,54164.627150880006 2025-10-02,23:01:46.000,275,11043795,-715,0,1759446105,13342.926106499996,417.02857467000285,54164.53631832 2025-10-02,23:01:47.000,275,11043846,-795,0,1759446106,13342.825061849995,417.0074272800048,54164.52933120001 2025-10-02,23:01:48.000,275,11043823,-795,0,1759446107,13342.845270779995,416.9721816300007,54164.53631832 2025-10-02,23:01:49.000,275,11043827,-795,0,1759446108,13342.85200708999,416.9721816300007,54164.438498640004 2025-10-02,23:01:50.000,275,11043865,-795,0,1759446109,13342.81832554,416.9510342400026,54164.37561456 2025-10-02,23:01:51.000,275,11043888,-795,0,1759446110,13342.825061849995,416.92988685000455,54164.22888504 2025-10-02,23:01:52.000,275,11043855,-795,0,1759446111,13342.97326066999,416.94398511000327,54164.43151152001 2025-10-02,23:01:53.000,275,11043867,-795,0,1759446112,13343.087777939996,416.9721816300007,54164.46644712 2025-10-02,23:01:54.000,275,11043911,-755,0,1759446113,13343.182086280001,416.958083370002,54164.4943956 2025-10-02,23:01:55.000,275,11043845,-795,0,1759446114,13343.222504140002,417.01447641000414,54164.32670472 2025-10-02,23:01:56.000,275,11043888,-795,0,1759446115,13343.370702959997,416.9721816300007,54164.340678960005 2025-10-02,23:01:57.000,275,11043845,-795,0,1759446116,13343.431329749998,417.01447641000414,54164.28478200001 2025-10-02,23:01:58.000,275,11043863,-795,0,1759446117,13343.559319639993,417.070869449999,54164.270807760004 2025-10-02,23:01:59.000,275,11043832,-795,0,1759446118,13343.781617869994,417.1202133600018,54164.459460000005 2025-10-02,23:02:00.000,275,11043866,-795,0,1759446119,13343.943289309995,417.16250813999795,54164.3546532 2025-10-02,23:02:01.000,275,11043871,-795,0,1759446120,13344.05780658,417.2329994399988,54164.31273048001 2025-10-02,23:02:02.000,275,11043859,-795,0,1759446121,13344.293577429991,417.2682450900029,54164.36862744 2025-10-02,23:02:03.000,275,11043855,-795,0,1759446122,13344.482194110002,417.32463812999777,54164.40356304001 2025-10-02,23:02:04.000,275,11043851,-795,0,1759446123,13344.576502449992,417.402178559998,54164.2498464 2025-10-02,23:02:05.000,275,11043835,-795,0,1759446124,13344.664074480002,417.50791551000293,54164.16600096001 2025-10-02,23:02:06.000,275,11043923,-795,0,1759446125,13344.839218539993,417.5925050700025,54164.43151152001 2025-10-02,23:02:07.000,275,11043852,-795,0,1759446126,13345.034571529999,417.6770946300021,54164.438498640004 2025-10-02,23:02:08.000,275,11043859,-795,0,1759446127,13345.202979279995,417.6982420200002,54164.61317664 2025-10-02,23:02:09.000,275,11043875,-795,0,1759446128,13345.27707869,417.80397896999784,54164.61317664 2025-10-02,23:02:10.000,275,11043838,-795,0,1759446129,13345.35791441,417.81807723000384,54164.64112512 2025-10-02,23:02:11.000,275,11043853,-795,0,1759446130,13345.35791441,417.8885685300047,54164.31273048001 2025-10-02,23:02:12.000,275,11043852,-795,0,1759446131,13345.45895906,417.8885685300047,54164.410550160006 2025-10-02,23:02:13.000,275,11043808,-795,0,1759446132,13345.586948949996,417.96610895999765,54164.438498640004 2025-10-02,23:02:14.000,275,11043834,-795,0,1759446133,13345.735147769992,418.0225019999998,54164.59221528 2025-10-02,23:02:15.000,275,11043889,-795,0,1759446134,13345.782301940002,418.0859441700013,54164.57125392001 2025-10-02,23:02:16.000,275,11043893,-795,0,1759446135,13345.869873969998,418.11414068999875,54164.59920240001 2025-10-02,23:02:17.000,275,11043887,-795,0,1759446136,13345.943973379988,418.191681119999,54164.55029256001 2025-10-02,23:02:18.000,275,11043807,-795,0,1759446137,13346.078699579994,418.19873024999833,54164.65509936 2025-10-02,23:02:19.000,275,11043844,-795,0,1759446138,13346.125853749989,418.29036894000456,54164.64112512 2025-10-02,23:02:20.000,275,11043861,-795,0,1759446139,13346.193216849999,418.3326637200007,54164.578241040006 2025-10-02,23:02:21.000,275,11043879,-795,0,1759446140,13346.146062679989,418.38905676000286,54164.33369184001 2025-10-02,23:02:22.000,275,11043911,-795,0,1759446141,13346.20668946999,418.5300393600046,54164.52234408 2025-10-02,23:02:23.000,275,11043883,-795,0,1759446142,13346.31447043,418.6639728299997,54164.64811224001 2025-10-02,23:02:24.000,275,11043856,-795,0,1759446143,13346.402042459995,418.7485623899993,54164.69003496 2025-10-02,23:02:25.000,275,11043835,-795,0,1759446144,13346.462669249995,418.8754467300023,54164.75990616 2025-10-02,23:02:26.000,275,11043857,-795,0,1759446145,13346.53676866,418.9741345500006,54164.794841760006 2025-10-02,23:02:27.000,275,11043884,-795,0,1759446146,13346.55024127999,419.17855932000384,54164.75291904 2025-10-02,23:02:28.000,275,11043824,-795,0,1759446147,13346.725385339996,419.2842962700015,54164.93458416001 2025-10-02,23:02:29.000,275,11043806,-795,0,1759446148,13346.819693680001,419.4534753900007,54164.97650688 2025-10-02,23:02:30.000,275,11043861,-795,0,1759446149,13346.927474639997,419.5098684300028,54164.962532640006 2025-10-02,23:02:31.000,275,11043876,-795,0,1759446150,13347.169981799998,419.6297036399992,54165.297914400006 2025-10-02,23:02:32.000,275,11043883,-795,0,1759446151,13347.40575264999,419.7565879800022,54165.4725924 2025-10-02,23:02:33.000,275,11043859,-795,0,1759446152,13347.68867766999,419.791833629999,54165.71015448 2025-10-02,23:02:34.000,275,11043869,-795,0,1759446153,13347.951393759991,419.8552758000005,54165.86387112 2025-10-02,23:02:35.000,275,11043860,-795,0,1759446154,13348.119801510002,419.9046197100033,54166.00361352 2025-10-02,23:02:36.000,275,11043889,-795,0,1759446155,13348.308418189998,419.82003015000373,54166.031562 2025-10-02,23:02:37.000,275,11043873,-795,0,1759446156,13348.530716419998,419.7988827599984,54166.33200816 2025-10-02,23:02:38.000,275,11043834,-795,0,1759446157,13348.83385037,419.6438018999979,54166.60450584 2025-10-02,23:02:39.000,275,11043905,-795,0,1759446158,13349.02920335999,419.55921233999834,54166.856042160005 2025-10-02,23:02:40.000,275,11043848,-795,0,1759446159,13349.318864690002,419.34068931000365,54166.98181032 2025-10-02,23:02:41.000,275,11043905,-795,0,1759446160,13349.473799819993,419.21380497000064,54167.00277168 2025-10-02,23:02:42.000,275,11043857,-795,0,1759446161,13349.797142699994,418.9529871600025,54167.289243600004 2025-10-02,23:02:43.000,275,11043831,-795,0,1759446162,13350.05312248,418.78380804000335,54167.477895840006 2025-10-02,23:02:44.000,275,11043881,-795,0,1759446163,13350.31583857,418.5652850100014,54167.63859960001 2025-10-02,23:02:45.000,275,11043855,-795,0,1759446164,13350.484246319997,418.38905676000286,54167.63161248 2025-10-02,23:02:46.000,275,11043869,-795,0,1759446165,13350.841270749988,418.19873024999833,54167.8482132 2025-10-02,23:02:47.000,275,11043870,-795,0,1759446166,13351.157877319994,418.0718459100026,54167.92507152001 2025-10-02,23:02:48.000,275,11043880,-795,0,1759446167,13351.541846989996,417.8744702699987,54168.099749520006 2025-10-02,23:02:49.000,275,11043866,-795,0,1759446168,13351.885398799997,417.7264385400049,54168.35128584 2025-10-02,23:02:50.000,275,11043835,-795,0,1759446169,13352.255895849994,417.5431611599997,54168.5119896 2025-10-02,23:02:51.000,275,11043834,-795,0,1759446170,13352.4916667,417.4444733400014,54168.414169920004 2025-10-02,23:02:52.000,275,11043887,-795,0,1759446171,13352.828482199991,417.3669329100012,54168.60980928 2025-10-02,23:02:53.000,275,11043876,-795,0,1759446172,13353.145088769998,417.3034907399997,54168.67269336001 2025-10-02,23:02:54.000,275,11043890,-795,0,1759446173,13353.529058439999,417.2682450900029,54168.91025544001 2025-10-02,23:02:55.000,275,11043832,-795,0,1759446174,13353.83219239,417.26119596000353,54169.001088 2025-10-02,23:02:56.000,275,11043878,-795,0,1759446175,13354.081435859996,417.1836555300033,54169.06397208 2025-10-02,23:02:57.000,275,11043857,-795,0,1759446176,13354.350888259993,417.12726249000116,54169.09192056 2025-10-02,23:02:58.000,275,11043845,-795,0,1759446177,13354.660758519989,417.0426729300016,54169.252624320005 2025-10-02,23:02:59.000,275,11043868,-795,0,1759446178,13354.856111509995,417.00037814999814,54169.30852128 2025-10-02,23:03:00.000,275,11043863,-795,0,1759446179,13355.058200809995,416.9510342400026,54169.22467584001 2025-10-02,23:03:01.000,275,11043906,-795,0,1759446180,13355.293971660001,416.958083370002,54169.21768872 2025-10-02,23:03:02.000,275,11043870,-795,0,1759446181,13355.543215129997,416.9228377199979,54169.420315200005 2025-10-02,23:03:03.000,275,11043862,-795,0,1759446182,13355.812667529994,416.9369359800039,54169.5949932 2025-10-02,23:03:04.000,275,11043874,-795,0,1759446183,13356.136010409995,416.90169032999984,54169.74870984001 2025-10-02,23:03:05.000,275,11043869,-795,0,1759446184,13356.297681849996,416.94398511000327,54169.69281288 2025-10-02,23:03:06.000,275,11043878,-795,0,1759446185,13356.493034840001,416.9369359800039,54169.48319928001 2025-10-02,23:03:07.000,275,11043854,-795,0,1759446186,13356.775959860002,417.0074272800048,54169.71377424 2025-10-02,23:03:08.000,275,11043900,-795,0,1759446187,13356.998258089989,417.0849677099977,54169.81858104001 2025-10-02,23:03:09.000,275,11043875,-795,0,1759446188,13357.22055631999,417.1695572700046,54169.804606800004 2025-10-02,23:03:10.000,275,11043853,-795,0,1759446189,13357.355282519995,417.29644161000033,54169.65089016001 2025-10-02,23:03:11.000,275,11043850,-795,0,1759446190,13357.52369026999,417.4515224700008,54169.57403184 2025-10-02,23:03:12.000,275,11043863,-755,0,1759446191,13357.779670049997,417.6136524600006,54169.69980000001 2025-10-02,23:03:13.000,275,11043895,-795,0,1759446192,13358.028913519993,417.81807723000384,54169.804606800004 2025-10-02,23:03:14.000,275,11043864,-795,0,1759446193,13358.217530199989,418.02955112999916,54169.74870984001 2025-10-02,23:03:15.000,275,11043898,-795,0,1759446194,13358.332047469994,418.2974180700039,54169.51813488 2025-10-02,23:03:16.000,275,11043863,-795,0,1759446195,13358.60149986999,418.55823588000203,54169.55307048 2025-10-02,23:03:17.000,275,11043863,-755,0,1759446196,13358.79011655,418.8542993400042,54169.50416064 2025-10-02,23:03:18.000,275,11043916,-795,0,1759446197,13359.032623710002,419.12921541000105,54169.53210912001 2025-10-02,23:03:19.000,275,11043906,-795,0,1759446198,13359.261658249998,419.4111806100045,54169.539096240005 2025-10-02,23:03:20.000,275,11043871,-795,0,1759446199,13359.497429099989,419.67199842000264,54169.51114776001 2025-10-02,23:03:21.000,275,11043863,-795,0,1759446200,13359.62541899,419.93281623000075,54169.301534160004 2025-10-02,23:03:22.000,275,11043871,-795,0,1759446201,13359.874662459995,420.16543752000143,54169.3853796 2025-10-02,23:03:23.000,275,11043887,-795,0,1759446202,13360.04980652,420.40510794000147,54169.371405360005 2025-10-02,23:03:24.000,275,11043851,-795,0,1759446203,13360.299049989997,420.6306801000028,54169.32948264 2025-10-02,23:03:25.000,275,11043876,-795,0,1759446204,13360.501139289998,420.8139574800007,54169.30852128 2025-10-02,23:03:26.000,275,11043883,-795,0,1759446205,13360.629129179993,420.9549400800024,54169.2107016 2025-10-02,23:03:27.000,275,11043850,-795,0,1759446206,13360.77732799999,421.1593648499984,54169.133843280004 2025-10-02,23:03:28.000,275,11043864,-795,0,1759446207,13361.033307779995,421.2721509300027,54169.252624320005 2025-10-02,23:03:29.000,275,11043847,-795,0,1759446208,13361.18150659999,421.4201826600038,54169.30852128 2025-10-02,23:03:30.000,275,11043856,-795,0,1759446209,13361.2488697,421.54001787000016,54169.252624320005 2025-10-02,23:03:31.000,275,11043919,-795,0,1759446210,13361.262342319991,421.6457548199978,54169.036023600005 2025-10-02,23:03:32.000,275,11043879,-795,0,1759446211,13361.376859589996,421.7091969899993,54169.11288192 2025-10-02,23:03:33.000,275,11043907,-795,0,1759446212,13361.491376860002,421.829032200003,54169.09192056 2025-10-02,23:03:34.000,275,11043872,-795,0,1759446213,13361.619366749997,421.94886740999937,54169.11288192 2025-10-02,23:03:35.000,275,11043898,-795,0,1759446214,13361.720411399998,422.068702620003,54169.154804640006 2025-10-02,23:03:36.000,275,11043861,-755,0,1759446215,13361.814719739989,422.2378817400022,54168.966152400004 2025-10-02,23:03:37.000,275,11043892,-795,0,1759446216,13361.834928669989,422.40706086000137,54169.01506224 2025-10-02,23:03:38.000,275,11043811,-795,0,1759446217,13362.023545349999,422.55509259000246,54168.97313952 2025-10-02,23:03:39.000,275,11043895,-795,0,1759446218,13362.06396321,422.78771388000314,54169.00807512001 2025-10-02,23:03:40.000,275,11043853,-795,0,1759446219,13362.090908449994,422.9780403900004,54168.88230696 2025-10-02,23:03:41.000,275,11043864,-795,0,1759446220,13362.212162029995,423.189514290003,54168.72859032 2025-10-02,23:03:42.000,275,11043870,-795,0,1759446221,13362.292997749995,423.35869341000216,54168.79147440001 2025-10-02,23:03:43.000,275,11043840,-795,0,1759446222,13362.42772395,423.62656034999964,54168.8962812 2025-10-02,23:03:44.000,275,11043909,-795,0,1759446223,13362.522032289991,423.8239359900035,54168.92422968 2025-10-02,23:03:45.000,275,11043873,-795,0,1759446224,13362.616340629997,424.0283607599995,54168.8962812 2025-10-02,23:03:46.000,275,11043894,-795,0,1759446225,13362.636549559997,424.19753987999866,54168.770513040006 2025-10-02,23:03:47.000,275,11043886,-795,0,1759446226,13362.730857900002,424.36671899999783,54168.72859032 2025-10-02,23:03:48.000,275,11043860,-795,0,1759446227,13362.784748379992,424.4795050800021,54168.71461608 2025-10-02,23:03:49.000,275,11043894,-795,0,1759446228,13362.798220999997,424.6134385500045,54168.63775776 2025-10-02,23:03:50.000,275,11043883,-795,0,1759446229,13362.764539449992,424.6980281100041,54168.42115704 2025-10-02,23:03:51.000,275,11043909,-795,0,1759446230,13362.710648970002,424.78966680000303,54168.23949192001 2025-10-02,23:03:52.000,275,11043866,-795,0,1759446231,13362.751066830002,424.86720723000326,54168.44910552 2025-10-02,23:03:53.000,275,11043882,-795,0,1759446232,13362.744330519992,424.881305490002,54168.435131280006 2025-10-02,23:03:54.000,275,11043803,-795,0,1759446233,13362.670231110002,424.8954037500007,54168.33731160001 2025-10-02,23:03:55.000,275,11043858,-795,0,1759446234,13362.548977530001,424.9376985300041,54168.197569200005 2025-10-02,23:03:56.000,275,11043874,-795,0,1759446235,13362.481614429991,424.881305490002,54168.06481392 2025-10-02,23:03:57.000,275,11043887,-795,0,1759446236,13362.42772395,424.9165511399988,54167.94603288 2025-10-02,23:03:58.000,275,11043844,-795,0,1759446237,13362.373833469996,424.90245288000006,54168.00891696 2025-10-02,23:03:59.000,275,11043866,-795,0,1759446238,13362.30647037,424.95179679000285,54167.94603288 2025-10-02,23:04:00.000,275,11043854,-795,0,1759446239,13362.232370959995,424.95179679000285,54167.85520032001 2025-10-02,23:04:01.000,275,11043882,-795,0,1759446240,13362.070699519994,425.00114069999836,54167.6735352 2025-10-02,23:04:02.000,275,11043823,-795,0,1759446241,13362.023545349999,425.0434354800018,54167.6735352 2025-10-02,23:04:03.000,275,11043830,-795,0,1759446242,13362.01680903999,425.08573025999794,54167.56174128 2025-10-02,23:04:04.000,275,11043808,-795,0,1759446243,13361.929237009994,425.120975910002,54167.49187008 2025-10-02,23:04:05.000,275,11043914,-795,0,1759446244,13361.935973319989,425.16327068999817,54167.34514056 2025-10-02,23:04:06.000,275,11043788,-795,0,1759446245,13361.888819149994,425.1703198200048,54167.26828224 2025-10-02,23:04:07.000,275,11043854,-795,0,1759446246,13361.895555459989,425.2196637300003,54167.142514080006 2025-10-02,23:04:08.000,275,11043882,-795,0,1759446247,13361.949445939994,425.1844180800035,54167.191423920005 2025-10-02,23:04:09.000,275,11043884,-795,0,1759446248,13361.956182249989,425.19851634000224,54167.08661712001 2025-10-02,23:04:10.000,275,11043880,-795,0,1759446249,13362.05722689999,425.1280250400014,54167.142514080006 2025-10-02,23:04:11.000,275,11043899,-635,0,1759446250,13361.969654869994,425.13507417000073,54166.84206792 2025-10-02,23:04:12.000,275,11043891,-795,0,1759446251,13362.06396321,425.0434354800018,54166.91193912 2025-10-02,23:04:13.000,275,11043879,-795,0,1759446252,13362.14479893,424.994091569999,54166.8700164 2025-10-02,23:04:14.000,275,11043882,-795,0,1759446253,13362.16500786,424.9588459200022,54166.904952000004 2025-10-02,23:04:15.000,275,11043857,-795,0,1759446254,13362.212162029995,424.9447476600035,54166.94687472001 2025-10-02,23:04:16.000,275,11043869,-795,0,1759446255,13362.232370959995,424.8954037500007,54166.91193912 2025-10-02,23:04:17.000,275,11043894,-795,0,1759446256,13362.191953099995,424.88835462000134,54166.84206792 2025-10-02,23:04:18.000,275,11043838,-795,0,1759446257,13362.21889833999,424.88835462000134,54166.88399064 2025-10-02,23:04:19.000,275,11043872,-795,0,1759446258,13362.20542572,424.96589505000156,54166.8350808 2025-10-02,23:04:20.000,275,11043849,-795,0,1759446259,13362.18521679,425.0434354800018,54166.856042160005 2025-10-02,23:04:21.000,275,11043889,-795,0,1759446260,13362.07743582999,425.1703198200048,54166.71629976 2025-10-02,23:04:22.000,275,11043871,-795,0,1759446261,13362.07743582999,425.2901550300012,54166.80014520001 2025-10-02,23:04:23.000,275,11043870,-795,0,1759446262,13362.003336419999,425.4170393700042,54166.79315808 2025-10-02,23:04:24.000,275,11043880,-795,0,1759446263,13361.989863799994,425.55802196999866,54166.80014520001 2025-10-02,23:04:25.000,275,11043873,-795,0,1759446264,13361.942709629999,425.7412993500038,54166.99578456001 2025-10-02,23:04:26.000,275,11043865,-795,0,1759446265,13361.875346529989,425.81883978000405,54166.98879744 2025-10-02,23:04:27.000,275,11043885,-795,0,1759446266,13361.713675089988,425.9245767300017,54166.807132320006 2025-10-02,23:04:28.000,275,11043824,-795,0,1759446267,13361.706938779993,425.9739206400045,54166.86302928 2025-10-02,23:04:29.000,275,11043871,-795,0,1759446268,13361.679993539998,426.0726084600028,54166.87700352001 2025-10-02,23:04:30.000,275,11043900,-795,0,1759446269,13361.619366749997,426.1290014999977,54166.91193912 2025-10-02,23:04:31.000,275,11043855,-795,0,1759446270,13361.471167930002,426.10080498000025,54166.59751872 2025-10-02,23:04:32.000,275,11043854,-795,0,1759446271,13361.424013759992,426.1430997600037,54166.64642856 2025-10-02,23:04:33.000,275,11043900,-795,0,1759446272,13361.417277449997,426.10080498000025,54166.71629976 2025-10-02,23:04:34.000,275,11043876,-795,0,1759446273,13361.316232799996,426.0091662900013,54166.51367328001 2025-10-02,23:04:35.000,275,11043862,-795,0,1759446274,13361.255606009996,425.9316258600011,54166.54860888 2025-10-02,23:04:36.000,275,11043854,-795,0,1759446275,13361.174770289996,425.83998717000213,54166.47873768 2025-10-02,23:04:37.000,275,11043860,-795,0,1759446276,13361.06698933,425.7412993500038,54166.3110468 2025-10-02,23:04:38.000,275,11043887,-795,0,1759446277,13361.08719826,425.57212023000466,54166.31803392 2025-10-02,23:04:39.000,275,11043890,-795,0,1759446278,13361.073725639995,425.5298254500012,54166.380918 2025-10-02,23:04:40.000,275,11043867,-795,0,1759446279,13361.04004408999,425.4663832799997,54166.380918 2025-10-02,23:04:41.000,275,11043904,-795,0,1759446280,13360.85816371999,425.5298254500012,54166.22720136001 2025-10-02,23:04:42.000,275,11043863,-795,0,1759446281,13360.83795478999,425.5298254500012,54166.255149840006 2025-10-02,23:04:43.000,275,11043851,-795,0,1759446282,13360.77732799999,425.55802196999866,54166.2411756 2025-10-02,23:04:44.000,275,11043885,-795,0,1759446283,13360.750382759994,425.57212023000466,54166.21322712 2025-10-02,23:04:45.000,275,11043907,-795,0,1759446284,13360.642601799998,425.70605369999976,54166.20624000001 2025-10-02,23:04:46.000,275,11043860,-795,0,1759446285,13360.561766079998,425.7765450000006,54166.136368800006 2025-10-02,23:04:47.000,275,11043850,-795,0,1759446286,13360.507875599993,425.9245767300017,54166.14335592 2025-10-02,23:04:48.000,275,11043890,-795,0,1759446287,13360.507875599993,426.03736280999874,54166.19226576 2025-10-02,23:04:49.000,275,11043877,-795,0,1759446288,13360.480930359998,426.19949279999855,54166.21322712 2025-10-02,23:04:50.000,275,11043879,-795,0,1759446289,13360.433776190002,426.2770332299988,54166.20624000001 2025-10-02,23:04:51.000,275,11043872,-795,0,1759446290,13360.292313680002,426.4039175700018,54165.898806720004 2025-10-02,23:04:52.000,275,11043856,-795,0,1759446291,13360.346204159992,426.46031061000394,54165.97566504 2025-10-02,23:04:53.000,275,11043853,-795,0,1759446292,13360.332731540002,426.5237527799982,54166.031562 2025-10-02,23:04:54.000,275,11043850,-795,0,1759446293,13360.292313680002,426.47440887000266,54165.89181960001 2025-10-02,23:04:55.000,275,11043891,-795,0,1759446294,13360.400094639997,426.5237527799982,54166.10842032001 2025-10-02,23:04:56.000,275,11043931,-795,0,1759446295,13360.528084529993,426.46031061000394,54166.10842032001 2025-10-02,23:04:57.000,275,11043873,-795,0,1759446296,13360.467457739993,426.46031061000394,54166.04553624 2025-10-02,23:04:58.000,275,11043899,-795,0,1759446297,13360.487666669993,426.41096670000115,54165.919768080006 2025-10-02,23:04:59.000,275,11043897,-795,0,1759446298,13360.521348219998,426.354573659999,54165.95470368 2025-10-02,23:05:00.000,275,11043873,-795,0,1759446299,13360.487666669993,426.24883671000134,54165.83592264 2025-10-02,23:05:01.000,275,11043882,-795,0,1759446300,13360.460721429998,426.1783454100005,54165.77303856001 2025-10-02,23:05:02.000,275,11043881,-795,0,1759446301,13360.467457739993,426.1078541099996,54165.82194840001 2025-10-02,23:05:03.000,275,11043879,-795,0,1759446302,13360.427039879993,426.1078541099996,54165.86387112 2025-10-02,23:05:04.000,275,11043925,-795,0,1759446303,13360.487666669993,426.0585102000041,54165.968677920006 2025-10-02,23:05:05.000,275,11043902,-795,0,1759446304,13360.480930359998,426.00211716000194,54166.01060064001 2025-10-02,23:05:06.000,275,11043897,-795,0,1759446305,13360.406830949993,425.9457241199998,54165.98963928001 2025-10-02,23:05:07.000,275,11043848,-795,0,1759446306,13360.258632129997,425.9316258600011,54165.81496128 2025-10-02,23:05:08.000,275,11043905,-795,0,1759446307,13360.123905929991,425.85408543000085,54165.72412872001 2025-10-02,23:05:09.000,275,11043887,-795,0,1759446308,13360.110433310001,425.8258889100034,54165.87784536 2025-10-02,23:05:10.000,275,11043910,-795,0,1759446309,13360.00938866,425.65670979000424,54165.898806720004 2025-10-02,23:05:11.000,275,11043859,-795,0,1759446310,13359.88139876999,425.4734324099991,54165.76605144 2025-10-02,23:05:12.000,275,11043862,-795,0,1759446311,13359.94876187,425.2408111199984,54165.7870128 2025-10-02,23:05:13.000,275,11043843,-795,0,1759446312,13359.98244341999,425.0716319999992,54165.91278096001 2025-10-02,23:05:14.000,275,11043881,-795,0,1759446313,13359.94876187,424.90245288000006,54165.88483248 2025-10-02,23:05:15.000,275,11043906,-795,0,1759446314,13359.84771722,424.7262246300015,54165.79399992001 2025-10-02,23:05:16.000,275,11043896,-795,0,1759446315,13359.712991019995,424.43016116999934,54165.80797416 2025-10-02,23:05:17.000,275,11043918,-795,0,1759446316,13359.62541899,424.1693433600012,54165.7171416 2025-10-02,23:05:18.000,275,11043913,-795,0,1759446317,13359.59847374999,423.8239359900035,54165.69618024 2025-10-02,23:05:19.000,275,11043889,-795,0,1759446318,13359.55805588999,423.49262688000454,54165.70316736001 2025-10-02,23:05:20.000,275,11043857,-795,0,1759446319,13359.551319579994,423.1260721200015,54165.83592264 2025-10-02,23:05:21.000,275,11043908,-795,0,1759446320,13359.349230279993,422.78771388000314,54165.60534768001 2025-10-02,23:05:22.000,275,11043880,-795,0,1759446321,13359.396384449989,422.4634539000035,54165.70316736001 2025-10-02,23:05:23.000,275,11043854,-795,0,1759446322,13359.308812419993,422.1391939200039,54165.64028328 2025-10-02,23:05:24.000,275,11043896,-795,0,1759446323,13359.261658249998,421.7937865499989,54165.59836056 2025-10-02,23:05:25.000,275,11043907,-795,0,1759446324,13359.275130870003,421.5470669999995,54165.61932192 2025-10-02,23:05:26.000,275,11043872,-795,0,1759446325,13359.221240389998,421.2721509300027,54165.55643784001 2025-10-02,23:05:27.000,275,11043895,-795,0,1759446326,13359.201031459997,421.0606770300001,54165.514515120005 2025-10-02,23:05:28.000,275,11043876,-795,0,1759446327,13359.187558839993,420.8562522600041,54165.50752800001 2025-10-02,23:05:29.000,275,11043871,-795,0,1759446328,13359.275130870003,420.70117140000366,54165.61932192 2025-10-02,23:05:30.000,275,11043866,-795,0,1759446329,13359.369439209993,420.52494314999785,54165.54945072 2025-10-02,23:05:31.000,275,11043854,-795,0,1759446330,13359.275130870003,420.39100968000275,54165.36778560001 2025-10-02,23:05:32.000,275,11043901,-795,0,1759446331,13359.355966589988,420.2218305600036,54165.35381136 2025-10-02,23:05:33.000,275,11043890,-795,0,1759446332,13359.463747549999,420.13019187000464,54165.31188864 2025-10-02,23:05:34.000,275,11043895,-795,0,1759446333,13359.55805588999,420.0244549199997,54165.4027212 2025-10-02,23:05:35.000,275,11043909,-795,0,1759446334,13359.55805588999,419.9469144899995,54165.2629788 2025-10-02,23:05:36.000,275,11043910,-795,0,1759446335,13359.67930946999,419.84822667000117,54165.43765680001 2025-10-02,23:05:37.000,275,11043885,-795,0,1759446336,13359.68604578,419.8129810200044,54165.395734080004 2025-10-02,23:05:38.000,275,11043839,-795,0,1759446337,13359.69951839999,419.82003015000373,54165.38175984 2025-10-02,23:05:39.000,275,11043866,-795,0,1759446338,13359.70625471,419.8270792800031,54165.42368256 2025-10-02,23:05:40.000,275,11043915,-795,0,1759446339,13359.733199949995,419.80593188999774,54165.45861816001 2025-10-02,23:05:41.000,275,11043851,-795,0,1759446340,13359.64562792,419.8552758000005,54165.31887576001 2025-10-02,23:05:42.000,275,11043882,-795,0,1759446341,13359.692782089995,419.88347231999796,54165.40970832001 2025-10-02,23:05:43.000,275,11043860,-795,0,1759446342,13359.70625471,419.98216014000354,54165.66823176 2025-10-02,23:05:44.000,275,11043903,-795,0,1759446343,13359.712991019995,419.98216014000354,54165.59137344 2025-10-02,23:05:45.000,275,11043859,-795,0,1759446344,13359.753408879995,420.0244549199997,54165.87784536 2025-10-02,23:05:46.000,275,11043879,-795,0,1759446345,13359.793826739995,420.010356660001,54165.82893552 2025-10-02,23:05:47.000,275,11043892,-755,0,1759446346,13359.76014518999,420.06674970000313,54165.800987040006 2025-10-02,23:05:48.000,275,11043885,-795,0,1759446347,13359.92855294,420.06674970000313,54165.98963928001 2025-10-02,23:05:49.000,275,11043903,-795,0,1759446348,13359.935289249996,420.05970057000377,54165.968677920006 2025-10-02,23:05:50.000,275,11043922,-795,0,1759446349,13359.995916039996,420.05970057000377,54166.03854912001 2025-10-02,23:05:51.000,275,11043901,-795,0,1759446350,13360.096960689996,420.0526514400044,54166.087458960006 2025-10-02,23:05:52.000,275,11043872,-795,0,1759446351,13360.251895820002,420.1090444799993,54166.27611120001 2025-10-02,23:05:53.000,275,11043894,-795,0,1759446352,13360.312522610002,420.137241000004,54166.401879360004 2025-10-02,23:05:54.000,275,11043862,-795,0,1759446353,13360.379885709997,420.17953578000015,54166.34598240001 2025-10-02,23:05:55.000,275,11043854,-795,0,1759446354,13360.427039879993,420.2570762100004,54166.401879360004 2025-10-02,23:05:56.000,275,11043863,-715,0,1759446355,13360.501139289998,420.3205183800019,54166.34598240001 2025-10-02,23:05:57.000,275,11043871,-755,0,1759446356,13360.608920249993,420.48969750000106,54166.42982784 2025-10-02,23:05:58.000,275,11043902,-795,0,1759446357,13360.750382759994,420.63772923000215,54166.56258312001 2025-10-02,23:05:59.000,275,11043899,-795,0,1759446358,13360.851427409994,420.79985922000196,54166.59751872 2025-10-02,23:06:00.000,275,11043878,-795,0,1759446359,13361.04004408999,421.01133312000456,54166.71629976 2025-10-02,23:06:01.000,275,11043862,-795,0,1759446360,13361.154561359996,421.16641397999774,54166.569570240004 2025-10-02,23:06:02.000,275,11043850,-795,0,1759446361,13361.450959000002,421.32854397000483,54166.79315808 2025-10-02,23:06:03.000,275,11043915,-795,0,1759446362,13361.632839370002,421.497723090004,54166.856042160005 2025-10-02,23:06:04.000,275,11043885,-795,0,1759446363,13361.909028079994,421.63870568999846,54166.94687472001 2025-10-02,23:06:05.000,275,11043896,-795,0,1759446364,13362.16500786,421.78673741999955,54167.13552696001 2025-10-02,23:06:06.000,275,11043880,-795,0,1759446365,13362.461405499991,421.92067089000193,54167.25430800001 2025-10-02,23:06:07.000,275,11043929,-795,0,1759446366,13362.683703729992,422.08280088000174,54167.24732088 2025-10-02,23:06:08.000,275,11043856,-795,0,1759446367,13362.959892439998,422.1673904400013,54167.310204960006 2025-10-02,23:06:09.000,275,11043893,-795,0,1759446368,13363.168718049994,422.24493087000155,54167.408024640004 2025-10-02,23:06:10.000,275,11043862,-795,0,1759446369,13363.451643069995,422.3013239100037,54167.624625360004 2025-10-02,23:06:11.000,275,11043910,-795,0,1759446370,13363.49879723999,422.42820824999944,54167.477895840006 2025-10-02,23:06:12.000,275,11043865,-795,0,1759446371,13363.64699606,422.5198469399984,54167.7084708 2025-10-02,23:06:13.000,275,11043863,-795,0,1759446372,13363.748040710001,422.6608295400001,54167.8482132 2025-10-02,23:06:14.000,275,11043902,-795,0,1759446373,13363.889503220002,422.731320840001,54168.00192984001 2025-10-02,23:06:15.000,275,11043851,-795,0,1759446374,13363.977075249997,422.8793525700021,54168.11372376 2025-10-02,23:06:16.000,275,11043896,-795,0,1759446375,13364.004020489992,422.96394213000167,54168.17660784 2025-10-02,23:06:17.000,275,11043864,-795,0,1759446376,13363.997284179997,423.0767282099987,54168.19058208001 2025-10-02,23:06:18.000,275,11043876,-795,0,1759446377,13364.051174660002,423.13312125000084,54168.34429872 2025-10-02,23:06:19.000,275,11043886,-755,0,1759446378,13363.956866319997,423.189514290003,54168.40019568 2025-10-02,23:06:20.000,275,11043882,-795,0,1759446379,13363.929921080002,423.2177108100004,54168.47705400001 2025-10-02,23:06:21.000,275,11043884,-795,0,1759446380,13363.808667500001,423.2529564600045,54168.42115704 2025-10-02,23:06:22.000,275,11043889,-795,0,1759446381,13363.741304399991,423.34459515000344,54168.55391232001 2025-10-02,23:06:23.000,275,11043894,-795,0,1759446382,13363.869294290002,423.3516442800028,54168.78448728 2025-10-02,23:06:24.000,275,11043925,-795,0,1759446383,13363.896239529997,423.34459515000344,54168.917242560005 2025-10-02,23:06:25.000,275,11043855,-795,0,1759446384,13363.909712150002,423.30230037,54169.04301072 2025-10-02,23:06:26.000,275,11043926,-795,0,1759446385,13363.909712150002,423.2529564600045,54169.06397208 2025-10-02,23:06:27.000,275,11043879,-795,0,1759446386,13363.950130010002,423.2177108100004,54169.28755992 2025-10-02,23:06:28.000,275,11043923,-795,0,1759446387,13364.010756800002,423.1260721200015,54169.44826368 2025-10-02,23:06:29.000,275,11043891,-795,0,1759446388,13364.098328829998,423.0414825600019,54169.51813488 2025-10-02,23:06:30.000,275,11043869,-795,0,1759446389,13364.132010380003,422.96394213000167,54169.56704472 2025-10-02,23:06:31.000,275,11043881,-795,0,1759446390,13364.253263959989,422.858205180004,54169.636915920004 2025-10-02,23:06:32.000,275,11043911,-795,0,1759446391,13364.47556218999,422.80181214000186,54169.91640072001 2025-10-02,23:06:33.000,275,11043896,-795,0,1759446392,13364.67765148999,422.6819769299982,54170.06313024001 2025-10-02,23:06:34.000,275,11043833,-795,0,1759446393,13364.69786041999,422.5832891099999,54170.11204008001 2025-10-02,23:06:35.000,275,11043935,-795,0,1759446394,13364.792168759996,422.4141099900007,54170.049156 2025-10-02,23:06:36.000,275,11043890,-795,0,1759446395,13364.84605924,422.30837304000306,54170.16793704 2025-10-02,23:06:37.000,275,11043879,-795,0,1759446396,13364.933631269996,422.1250956599979,54170.13300144001 2025-10-02,23:06:38.000,275,11043879,-795,0,1759446397,13365.000994369992,421.9700148000047,54170.26575672 2025-10-02,23:06:39.000,275,11043864,-795,0,1759446398,13365.102039019992,421.77263916000084,54170.40549912 2025-10-02,23:06:40.000,275,11043881,-795,0,1759446399,13365.108775330002,421.67395134000253,54170.55222864 2025-10-02,23:06:41.000,275,11043876,-795,0,1759446400,13365.034675919997,421.497723090004,54170.41947336001 2025-10-02,23:06:42.000,275,11043838,-795,0,1759446401,13365.115511639997,421.45542831000057,54170.56620288001 2025-10-02,23:06:43.000,275,11043899,-795,0,1759446402,13365.169402120002,421.32854397000483,54170.74088088 2025-10-02,23:06:44.000,275,11043897,-795,0,1759446403,13365.169402120002,421.31444570999884,54170.86664904 2025-10-02,23:06:45.000,275,11043896,-795,0,1759446404,13365.243501529992,421.2369052799986,54170.93652024 2025-10-02,23:06:46.000,275,11043906,-795,0,1759446405,13365.189611050002,421.21575789000053,54170.98543008 2025-10-02,23:06:47.000,275,11043881,-795,0,1759446406,13365.310864630002,421.14526658999966,54171.00639144 2025-10-02,23:06:48.000,275,11043842,-795,0,1759446407,13365.371491419988,421.14526658999966,54171.24395352 2025-10-02,23:06:49.000,275,11043921,-795,0,1759446408,13365.472536069989,421.09592268000415,54171.29985048 2025-10-02,23:06:50.000,275,11043817,-795,0,1759446409,13365.533162859989,421.08182441999816,54171.383695920005 2025-10-02,23:06:51.000,275,11043890,-795,0,1759446410,13365.472536069989,421.1029718100035,54171.20901792001 2025-10-02,23:06:52.000,275,11043861,-795,0,1759446411,13365.587053339994,421.0747752899988,54171.34876032 2025-10-02,23:06:53.000,275,11043888,-795,0,1759446412,13365.67462536999,421.06772615999944,54171.383695920005 2025-10-02,23:06:54.000,275,11043902,-795,0,1759446413,13365.7621974,421.1029718100035,54171.53042544 2025-10-02,23:06:55.000,275,11043913,-795,0,1759446414,13365.829560499995,421.1241192000016,54171.60728376 2025-10-02,23:06:56.000,275,11043898,-795,0,1759446415,13365.82282419,421.18051224000374,54171.69112920001 2025-10-02,23:06:57.000,275,11043910,-795,0,1759446416,13365.89692359999,421.1734631100044,54171.69112920001 2025-10-02,23:06:58.000,275,11043832,-795,0,1759446417,13365.98449563,421.2228070199999,54171.83087160001 2025-10-02,23:06:59.000,275,11043874,-795,0,1759446418,13366.092276589996,421.21575789000053,54171.837858720006 2025-10-02,23:07:00.000,275,11043839,-795,0,1759446419,13366.173112309996,421.2510035400046,54171.96362688 2025-10-02,23:07:01.000,275,11043900,-795,0,1759446420,13366.227002790001,421.2369052799986,54171.837858720006 2025-10-02,23:07:02.000,275,11043898,-795,0,1759446421,13366.348256370002,421.25805267000396,54171.970614 2025-10-02,23:07:03.000,275,11043884,-795,0,1759446422,13366.469509950002,421.3073965799995,54172.1802276 2025-10-02,23:07:04.000,275,11043929,-795,0,1759446423,13366.610972459988,421.370838750001,54172.37586696 2025-10-02,23:07:05.000,275,11043933,-795,0,1759446424,13366.705280799993,421.42723179000313,54172.37586696 2025-10-02,23:07:06.000,275,11043833,-795,0,1759446425,13366.772643899989,421.497723090004,54172.46669952 2025-10-02,23:07:07.000,275,11043918,-795,0,1759446426,13366.745698659994,421.610509170001,54172.46669952 2025-10-02,23:07:08.000,275,11043839,-795,0,1759446427,13366.792852829989,421.7585409000021,54172.59945480001 2025-10-02,23:07:09.000,275,11043921,-795,0,1759446428,13366.95452426999,421.8008356799983,54172.75317144 2025-10-02,23:07:10.000,275,11043896,-795,0,1759446429,13366.94105165,421.92067089000193,54172.78810704001 2025-10-02,23:07:11.000,275,11043884,-795,0,1759446430,13367.089250469995,421.93476915000065,54172.990733520004 2025-10-02,23:07:12.000,275,11043898,-795,0,1759446431,13367.16334988,422.0264078399996,54173.13746304 2025-10-02,23:07:13.000,275,11043865,-795,0,1759446432,13367.271130839996,422.06165349000366,54173.31214104 2025-10-02,23:07:14.000,275,11043871,-795,0,1759446433,13367.32502132,422.0405060999983,54173.395986480005 2025-10-02,23:07:15.000,275,11043892,-715,0,1759446434,13367.32502132,422.068702620003,54173.40996072 2025-10-02,23:07:16.000,275,11043921,-795,0,1759446435,13367.385648110001,422.0123095800009,54173.55669024001 2025-10-02,23:07:17.000,275,11043905,-795,0,1759446436,13367.446274900001,421.9559165399987,54173.50079328 2025-10-02,23:07:18.000,275,11043896,-795,0,1759446437,13367.439538589992,421.88542523999786,54173.59162584 2025-10-02,23:07:19.000,275,11043945,-795,0,1759446438,13367.547319550002,421.8219830700036,54173.77329096001 2025-10-02,23:07:20.000,275,11043865,-795,0,1759446439,13367.661836819992,421.73739351000404,54174.0318144 2025-10-02,23:07:21.000,275,11043930,-795,0,1759446440,13367.641627889992,421.7091969899993,54173.89207200001 2025-10-02,23:07:22.000,275,11043875,-795,0,1759446441,13367.769617780003,421.65280395000445,54174.08771136001 2025-10-02,23:07:23.000,275,11043894,-795,0,1759446442,13367.884135049993,421.610509170001,54174.27636360001 2025-10-02,23:07:24.000,275,11043924,-795,0,1759446443,13368.018861249999,421.5823126500036,54174.42309312001 2025-10-02,23:07:25.000,275,11043878,-795,0,1759446444,13368.16032376,421.5823126500036,54174.43706736 2025-10-02,23:07:26.000,275,11043913,-795,0,1759446445,13368.25463209999,421.58936178000295,54174.45802872 2025-10-02,23:07:27.000,275,11043872,-795,0,1759446446,13368.490402949996,421.58936178000295,54174.569822640005 2025-10-02,23:07:28.000,275,11043853,-795,0,1759446447,13368.672283319996,421.60346004000166,54174.75847488001 2025-10-02,23:07:29.000,275,11043903,-795,0,1759446448,13368.860899999992,421.6598530800038,54174.84232032 2025-10-02,23:07:30.000,275,11043915,-795,0,1759446449,13369.062989299993,421.67395134000253,54174.92616576001 2025-10-02,23:07:31.000,275,11043826,-795,0,1759446450,13369.157297639998,421.7655900300015,54174.84232032 2025-10-02,23:07:32.000,275,11043920,-795,0,1759446451,13369.44022266,421.8572287200004,54175.003024080004 2025-10-02,23:07:33.000,275,11043898,-795,0,1759446452,13369.66252089,421.9629656699981,54175.08686952 2025-10-02,23:07:34.000,275,11043852,-795,0,1759446453,13369.837664949991,422.0052604500015,54175.33141872001 2025-10-02,23:07:35.000,275,11043904,-795,0,1759446454,13370.006072700002,422.14624305000325,54175.47116112 2025-10-02,23:07:36.000,275,11043889,-795,0,1759446455,13370.161007829993,422.20968522000476,54175.48513536 2025-10-02,23:07:37.000,275,11043910,-795,0,1759446456,13370.315942959998,422.34361868999986,54175.56898080001 2025-10-02,23:07:38.000,275,11043853,-795,0,1759446457,13370.49108701999,422.37886434000393,54175.71571032001 2025-10-02,23:07:39.000,275,11043882,-795,0,1759446458,13370.57865905,422.4846012900016,54175.71571032001 2025-10-02,23:07:40.000,275,11043902,-795,0,1759446459,13370.71338524999,422.51279780999903,54175.792568640005 2025-10-02,23:07:41.000,275,11043901,-795,0,1759446460,13370.74033049,422.59033823999926,54175.71571032001 2025-10-02,23:07:42.000,275,11043869,-795,0,1759446461,13370.94241979,422.604436499998,54175.82750424 2025-10-02,23:07:43.000,275,11043891,-795,0,1759446462,13371.117563849992,422.67492779999884,54176.01615648 2025-10-02,23:07:44.000,275,11043876,-795,0,1759446463,13371.272498979997,422.67492779999884,54176.07205344001 2025-10-02,23:07:45.000,275,11043893,-795,0,1759446464,13371.434170419998,422.731320840001,54176.08602768 2025-10-02,23:07:46.000,275,11043882,-795,0,1759446465,13371.555423999998,422.73836997000035,54176.07205344001 2025-10-02,23:07:47.000,275,11043892,-795,0,1759446466,13371.649732339989,422.78771388000314,54175.988208 2025-10-02,23:07:48.000,275,11043829,-795,0,1759446467,13371.81140377999,422.731320840001,54176.16987312001 2025-10-02,23:07:49.000,275,11043879,-795,0,1759446468,13371.966338909995,422.72427171000163,54176.27467992 2025-10-02,23:07:50.000,275,11043933,-795,0,1759446469,13372.09432879999,422.67492779999884,54176.31660264001 2025-10-02,23:07:51.000,275,11043922,-795,0,1759446470,13372.1616919,422.65378041000076,54176.30961552 2025-10-02,23:07:52.000,275,11043912,-795,0,1759446471,13372.357044889992,422.6326330200027,54176.35852536001 2025-10-02,23:07:53.000,275,11043898,-795,0,1759446472,13372.511980019997,422.54099433000374,54176.40743520001 2025-10-02,23:07:54.000,275,11043886,-795,0,1759446473,13372.666915149988,422.44230650999816,54176.55416472001 2025-10-02,23:07:55.000,275,11043936,-795,0,1759446474,13372.788168729989,422.3506678199992,54176.533203360006 2025-10-02,23:07:56.000,275,11043865,-795,0,1759446475,13372.97004909999,422.18148870000005,54176.533203360006 2025-10-02,23:07:57.000,275,11043920,-795,0,1759446476,13373.05088481999,422.03345696999895,54176.43538368001 2025-10-02,23:07:58.000,275,11043893,-795,0,1759446477,13373.21255625999,421.8078848100049,54176.55416472001 2025-10-02,23:07:59.000,275,11043916,-795,0,1759446478,13373.441590800001,421.610509170001,54176.65198440001 2025-10-02,23:08:00.000,275,11043869,-795,0,1759446479,13373.589789619997,421.370838750001,54176.73582984 2025-10-02,23:08:01.000,275,11043913,-795,0,1759446480,13373.636943789992,421.152315719999,54176.54019048 2025-10-02,23:08:02.000,275,11043894,-795,0,1759446481,13373.839033089993,420.9055961699996,54176.582113200006 2025-10-02,23:08:03.000,275,11043851,-795,0,1759446482,13374.014177149998,420.708220530003,54176.63801016 2025-10-02,23:08:04.000,275,11043882,-795,0,1759446483,13374.21626645,420.53904141000385,54176.65897152 2025-10-02,23:08:05.000,275,11043901,-795,0,1759446484,13374.283629549995,420.3487148999993,54176.63801016 2025-10-02,23:08:06.000,275,11043868,-795,0,1759446485,13374.303838479995,420.0737988300025,54176.512242000004 2025-10-02,23:08:07.000,275,11043907,-795,0,1759446486,13374.364465269995,420.010356660001,54176.512242000004 2025-10-02,23:08:08.000,275,11043915,-795,0,1759446487,13374.49245515999,419.9398653600001,54176.57512608001 2025-10-02,23:08:09.000,275,11043918,-795,0,1759446488,13374.681071840001,419.89757058000396,54176.63801016 2025-10-02,23:08:10.000,275,11043891,-795,0,1759446489,13374.809061729997,419.8623249299999,54176.56813896 2025-10-02,23:08:11.000,275,11043888,-795,0,1759446490,13374.883161140002,419.83412841000245,54176.14192464 2025-10-02,23:08:12.000,275,11043881,-755,0,1759446491,13375.145877229988,419.8905214500046,54176.42140944 2025-10-02,23:08:13.000,275,11043906,-795,0,1759446492,13375.3951207,419.9680618800048,54176.37948672 2025-10-02,23:08:14.000,275,11043926,-795,0,1759446493,13375.71172726999,419.9892092700029,54176.52621624001 2025-10-02,23:08:15.000,275,11043940,-795,0,1759446494,13375.960970740001,420.1513392600027,54176.533203360006 2025-10-02,23:08:16.000,275,11043906,-795,0,1759446495,13376.183268970002,420.24297795000166,54176.463332160005 2025-10-02,23:08:17.000,275,11043883,-795,0,1759446496,13376.405567199989,420.4192062000002,54176.42839656 2025-10-02,23:08:18.000,275,11043940,-795,0,1759446497,13376.70870114999,420.5601888000019,54176.50525488001 2025-10-02,23:08:19.000,275,11043884,-795,0,1759446498,13376.89058151999,420.75756443999853,54176.42140944 2025-10-02,23:08:20.000,275,11043938,-795,0,1759446499,13377.119616060001,420.912645299999,54176.40044808 2025-10-02,23:08:21.000,275,11043901,-795,0,1759446500,13377.294760119992,421.08182441999816,54176.23974432001 2025-10-02,23:08:22.000,275,11043883,-795,0,1759446501,13377.537267279993,421.2016596300018,54176.25371856 2025-10-02,23:08:23.000,275,11043909,-795,0,1759446502,13377.793247059999,421.4060843999978,54176.37948672 2025-10-02,23:08:24.000,275,11043918,-795,0,1759446503,13378.01554529,421.50477222000336,54176.344551120004 2025-10-02,23:08:25.000,275,11043931,-795,0,1759446504,13378.17048041999,421.65280395000445,54176.33756400001 2025-10-02,23:08:26.000,275,11043896,-795,0,1759446505,13378.325415549996,421.7655900300015,54176.176860240004 2025-10-02,23:08:27.000,275,11043920,-795,0,1759446506,13378.359097100001,421.8783761099985,54176.19083448001 2025-10-02,23:08:28.000,275,11043919,-795,0,1759446507,13378.480350680002,421.93476915000065,54176.197821600006 2025-10-02,23:08:29.000,275,11043902,-795,0,1759446508,13378.520768540002,422.01935871000023,54176.14192464 2025-10-02,23:08:30.000,275,11043936,-795,0,1759446509,13378.507295919997,422.0757517500024,54176.030130720006 2025-10-02,23:08:31.000,275,11043897,-795,0,1759446510,13378.514032229992,422.2519800000009,54175.98122088001 2025-10-02,23:08:32.000,275,11043926,-795,0,1759446511,13378.608340569997,422.400011730002,54176.0930148 2025-10-02,23:08:33.000,275,11043916,-795,0,1759446512,13378.621813190002,422.54099433000374,54176.11397616 2025-10-02,23:08:34.000,275,11043944,-795,0,1759446513,13378.581395330002,422.6326330200027,54176.07205344001 2025-10-02,23:08:35.000,275,11043906,-795,0,1759446514,13378.500559610002,422.70312432000355,54175.960259520005 2025-10-02,23:08:36.000,275,11043935,-795,0,1759446515,13378.473614369992,422.73836997000035,54175.77160728 2025-10-02,23:08:37.000,275,11043907,-795,0,1759446516,13378.338888170001,422.83705778999865,54175.66680048001 2025-10-02,23:08:38.000,275,11043920,-795,0,1759446517,13378.284997689996,422.92164734999824,54175.694748960006 2025-10-02,23:08:39.000,275,11043898,-795,0,1759446518,13378.163744109996,423.03443343000254,54175.673787600004 2025-10-02,23:08:40.000,275,11043878,-795,0,1759446519,13378.01554529,423.17541603000427,54175.5340452 2025-10-02,23:08:41.000,275,11043917,-795,0,1759446520,13377.752829199999,423.30934949999937,54175.3244316 2025-10-02,23:08:42.000,275,11043916,-795,0,1759446521,13377.719147649994,423.4150864500043,54175.41526416 2025-10-02,23:08:43.000,275,11043918,-795,0,1759446522,13377.490113109998,423.5842655700035,54175.359367200006 2025-10-02,23:08:44.000,275,11043890,-795,0,1759446523,13377.288023809997,423.6195112200003,54175.27552176 2025-10-02,23:08:45.000,275,11043887,-795,0,1759446524,13376.97815355,423.70410077999986,54174.96808848 2025-10-02,23:08:46.000,275,11043930,-795,0,1759446525,13376.73564639,423.8098377300048,54174.86328168 2025-10-02,23:08:47.000,275,11043878,-795,0,1759446526,13376.540293399994,423.95082032999926,54174.91219152 2025-10-02,23:08:48.000,275,11043898,-795,0,1759446527,13376.264104690003,424.11999944999843,54174.905204400005 2025-10-02,23:08:49.000,275,11043889,-795,0,1759446528,13376.028333839997,424.2891785700049,54174.86328168 2025-10-02,23:08:50.000,275,11043849,-795,0,1759446529,13375.745408819996,424.4160629100006,54174.74450064 2025-10-02,23:08:51.000,275,11043882,-795,0,1759446530,13375.34796652999,424.5852420299998,54174.4859772 2025-10-02,23:08:52.000,275,11043917,-795,0,1759446531,13375.172822469998,424.6980281100041,54174.42309312001 2025-10-02,23:08:53.000,275,11043898,-715,0,1759446532,13374.910106379997,424.8108141900011,54174.30431208001 2025-10-02,23:08:54.000,275,11043908,-795,0,1759446533,13374.734962319992,424.93064940000477,54174.34623480001 2025-10-02,23:08:55.000,275,11043884,-795,0,1759446534,13374.49919147,425.0575337400005,54174.20649240001 2025-10-02,23:08:56.000,275,11043903,-795,0,1759446535,13374.27015692999,425.1844180800035,54174.02482728 2025-10-02,23:08:57.000,275,11043914,-795,0,1759446536,13374.027649769989,425.1914672100029,54173.96893032001 2025-10-02,23:08:58.000,275,11043859,-795,0,1759446537,13373.919868809993,425.2690076400031,54173.87111064001 2025-10-02,23:08:59.000,275,11043921,-795,0,1759446538,13373.697570579992,425.325400679998,54173.68944552 2025-10-02,23:09:00.000,275,11043912,-795,0,1759446539,13373.542635450001,425.36064633000206,54173.493806160004 2025-10-02,23:09:01.000,275,11043868,-795,0,1759446540,13373.306864599996,425.36064633000206,54173.37502512 2025-10-02,23:09:02.000,275,11043875,-795,0,1759446541,13373.205819949995,425.40999024000484,54173.15143728001 2025-10-02,23:09:03.000,275,11043920,-795,0,1759446542,13373.09130267999,425.452285020001,54173.0885532 2025-10-02,23:09:04.000,275,11043910,-795,0,1759446543,13372.922894929994,425.4734324099991,54172.99772064 2025-10-02,23:09:05.000,275,11043941,-795,0,1759446544,13372.761223489993,425.4875306699978,54172.89990096 2025-10-02,23:09:06.000,275,11043919,-795,0,1759446545,13372.552397879997,425.48048153999844,54172.69727448001 2025-10-02,23:09:07.000,275,11043908,-795,0,1759446546,13372.397462749992,425.5298254500012,54172.54355784 2025-10-02,23:09:08.000,275,11043926,-795,0,1759446547,13372.249263929996,425.5016289300038,54172.38285408001 2025-10-02,23:09:09.000,275,11043932,-795,0,1759446548,13372.047174629995,425.565071099998,54172.25708592 2025-10-02,23:09:10.000,275,11043914,-795,0,1759446549,13371.85182163999,425.55802196999866,54172.06843368 2025-10-02,23:09:11.000,275,11043904,-795,0,1759446550,13371.696886509999,425.4875306699978,54171.80991024001 2025-10-02,23:09:12.000,275,11043910,-795,0,1759446551,13371.407225180003,425.5016289300038,54171.87978144001 2025-10-02,23:09:13.000,275,11043920,-795,0,1759446552,13371.427434109988,425.42408850000356,54171.837858720006 2025-10-02,23:09:14.000,275,11043908,-795,0,1759446553,13371.319653149993,425.3676954600014,54171.719077680005 2025-10-02,23:09:15.000,275,11043929,-795,0,1759446554,13371.097354919992,425.2901550300012,54171.68414208 2025-10-02,23:09:16.000,275,11043965,-795,0,1759446555,13370.89526561999,425.24786024999776,54171.40465728001 2025-10-02,23:09:17.000,275,11043915,-795,0,1759446556,13370.706648939995,425.2267128599997,54171.30683760001 2025-10-02,23:09:18.000,275,11043906,-795,0,1759446557,13370.55171380999,425.1280250400014,54171.12517248 2025-10-02,23:09:19.000,275,11043919,-795,0,1759446558,13370.47087808999,425.0716319999992,54171.24395352 2025-10-02,23:09:20.000,275,11043950,-795,0,1759446559,13370.201425689993,424.9799933100003,54171.05530128 2025-10-02,23:09:21.000,275,11043894,-795,0,1759446560,13369.945445910002,424.88835462000134,54170.91555888 2025-10-02,23:09:22.000,275,11043860,-795,0,1759446561,13369.830928639996,424.8108141900011,54170.8177392 2025-10-02,23:09:23.000,275,11043896,-795,0,1759446562,13369.55473992999,424.6839298499981,54170.8177392 2025-10-02,23:09:24.000,275,11043936,-795,0,1759446563,13369.366123249994,424.5852420299998,54170.79677784 2025-10-02,23:09:25.000,275,11043920,-795,0,1759446564,13369.157297639998,424.44425942999806,54170.712932400005 2025-10-02,23:09:26.000,275,11043913,-795,0,1759446565,13368.921526789993,424.3526207399991,54170.56620288001 2025-10-02,23:09:27.000,275,11043932,-795,0,1759446566,13368.732910109997,424.23278553000273,54170.5033188 2025-10-02,23:09:28.000,275,11043942,-795,0,1759446567,13368.530820809996,424.1129503199991,54170.44742184001 2025-10-02,23:09:29.000,275,11043929,-795,0,1759446568,13368.31525888999,424.01426250000077,54170.40549912 2025-10-02,23:09:30.000,275,11043899,-795,0,1759446569,13368.13337851999,423.9085255500031,54170.25178248001 2025-10-02,23:09:31.000,275,11043899,-795,0,1759446570,13367.877398739998,423.8098377300048,54169.923387840005 2025-10-02,23:09:32.000,275,11043905,-795,0,1759446571,13367.796563019998,423.6970516500005,54169.90242648 2025-10-02,23:09:33.000,275,11043930,-795,0,1759446572,13367.661836819992,423.69000252000114,54169.81858104001 2025-10-02,23:09:34.000,275,11043933,-795,0,1759446573,13367.493429069997,423.73934643000393,54169.88146512 2025-10-02,23:09:35.000,275,11043955,-795,0,1759446574,13367.28460346,423.7111499099992,54169.83255528 2025-10-02,23:09:36.000,275,11043900,-795,0,1759446575,13366.98146951,423.69000252000114,54169.74172272 2025-10-02,23:09:37.000,275,11043922,-795,0,1759446576,13366.718753419998,423.62656034999964,54169.69281288 2025-10-02,23:09:38.000,275,11043889,-795,0,1759446577,13366.563818289993,423.5772164400041,54169.69281288 2025-10-02,23:09:39.000,275,11043939,-795,0,1759446578,13366.341520059992,423.4996760100039,54169.61595456 2025-10-02,23:09:40.000,275,11043882,-795,0,1759446579,13366.119221829991,423.44328297000175,54169.55307048 2025-10-02,23:09:41.000,275,11043932,-795,0,1759446580,13365.80261526,423.3657425400015,54169.27358568001 2025-10-02,23:09:42.000,275,11043915,-795,0,1759446581,13365.553371789989,423.3234477599981,54169.2805728 2025-10-02,23:09:43.000,275,11043930,-795,0,1759446582,13365.405172969993,423.2036125500017,54169.28755992 2025-10-02,23:09:44.000,275,11043910,-795,0,1759446583,13365.203083669992,423.11197386000276,54169.33646976 2025-10-02,23:09:45.000,275,11043887,-795,0,1759446584,13364.974049129996,422.9568930000023,54169.25961144 2025-10-02,23:09:46.000,275,11043865,-795,0,1759446585,13364.75848720999,422.7806647500038,54169.154804640006 2025-10-02,23:09:47.000,275,11043920,-795,0,1759446586,13364.45535325999,422.6326330200027,54168.987113760006 2025-10-02,23:09:48.000,275,11043861,-795,0,1759446587,13364.233055029988,422.44230650999816,54168.917242560005 2025-10-02,23:09:49.000,275,11043933,-795,0,1759446588,13364.078119899998,422.24493087000155,54168.88929408001 2025-10-02,23:09:50.000,275,11043909,-795,0,1759446589,13363.862557979992,422.08280088000174,54168.84038424001 2025-10-02,23:09:51.000,275,11043931,-795,0,1759446590,13363.640259749991,421.8431304600017,54168.63775776 2025-10-02,23:09:52.000,275,11043914,-795,0,1759446591,13363.552687719995,421.6598530800038,54168.58884792 2025-10-02,23:09:53.000,275,11043909,-795,0,1759446592,13363.36407104,421.50477222000336,54168.73557744 2025-10-02,23:09:54.000,275,11043870,-795,0,1759446593,13363.23608114999,421.31444570999884,54168.60980928 2025-10-02,23:09:55.000,275,11043851,-795,0,1759446594,13363.081146019998,421.1593648499984,54168.435131280006 2025-10-02,23:09:56.000,275,11043940,-795,0,1759446595,13362.892529340003,421.039529640002,54168.40019568 2025-10-02,23:09:57.000,275,11043947,-795,0,1759446596,13362.656758489997,420.912645299999,54168.12071088001 2025-10-02,23:09:58.000,275,11043940,-795,0,1759446597,13362.501823359991,420.86330139000347,54168.12071088001 2025-10-02,23:09:59.000,275,11043911,-795,0,1759446598,13362.40751502,420.82100661000004,54168.19058208001 2025-10-02,23:10:00.000,275,11043915,-795,0,1759446599,13362.191953099995,420.7716627000045,54168.029878320005 2025-10-02,23:10:01.000,275,11043955,-795,0,1759446600,13361.915764389989,420.73641705000045,54167.70148368 2025-10-02,23:10:02.000,275,11043840,-795,0,1759446601,13361.834928669989,420.6659257499996,54167.743406400004 2025-10-02,23:10:03.000,275,11043891,-795,0,1759446602,13361.626103059993,420.6447783600015,54167.72943216 2025-10-02,23:10:04.000,275,11043923,-795,0,1759446603,13361.417277449997,420.5954344499987,54167.58968976001 2025-10-02,23:10:05.000,275,11043917,-795,0,1759446604,13361.194979219996,420.58838531999936,54167.51283144 2025-10-02,23:10:06.000,275,11043893,-795,0,1759446605,13360.95920836999,420.5460905400032,54167.359114800005 2025-10-02,23:10:07.000,275,11043896,-795,0,1759446606,13360.81774585999,420.51084488999913,54167.3241792 2025-10-02,23:10:08.000,275,11043913,-795,0,1759446607,13360.575238699988,420.45445185000426,54167.23334664001 2025-10-02,23:10:09.000,275,11043884,-795,0,1759446608,13360.487666669993,420.36281315999804,54167.31719208 2025-10-02,23:10:10.000,275,11043915,-795,0,1759446609,13360.319258919997,420.30642012000317,54167.18443680001 2025-10-02,23:10:11.000,275,11043930,-795,0,1759446610,13360.016124969996,420.20068316999823,54166.925913360006 2025-10-02,23:10:12.000,275,11043927,-795,0,1759446611,13359.915080319995,420.1090444799993,54166.86302928 2025-10-02,23:10:13.000,275,11043924,-795,0,1759446612,13359.652364229994,420.0244549199997,54166.807132320006 2025-10-02,23:10:14.000,275,11043914,-795,0,1759446613,13359.591737439994,419.9116688400027,54166.7652096 2025-10-02,23:10:15.000,275,11043926,-795,0,1759446614,13359.571528509994,419.78478449999966,54166.75123536001 2025-10-02,23:10:16.000,275,11043878,-795,0,1759446615,13359.463747549999,419.6931458100007,54166.68136416001 2025-10-02,23:10:17.000,275,11043910,-795,0,1759446616,13359.275130870003,419.5451140799996,54166.59751872 2025-10-02,23:10:18.000,275,11043828,-795,0,1759446617,13359.180822529997,419.47462277999875,54166.49271192001 2025-10-02,23:10:19.000,275,11043857,-795,0,1759446618,13359.086514189992,419.4111806100045,54166.471750560006 2025-10-02,23:10:20.000,275,11043961,-795,0,1759446619,13358.958524299996,419.3195419199983,54166.42982784 2025-10-02,23:10:21.000,275,11043919,-795,0,1759446620,13358.857479649996,419.19265758000256,54166.29707256001 2025-10-02,23:10:22.000,275,11043938,-795,0,1759446621,13358.70928083,419.108068020003,54166.15034304 2025-10-02,23:10:23.000,275,11043878,-795,0,1759446622,13358.58129093999,419.00938020000467,54166.05951048001 2025-10-02,23:10:24.000,275,11043903,-795,0,1759446623,13358.52066414999,418.9106923799991,54166.136368800006 2025-10-02,23:10:25.000,275,11043897,-795,0,1759446624,13358.48024628999,418.83315194999886,54166.19226576 2025-10-02,23:10:26.000,275,11043911,-795,0,1759446625,13358.412883189994,418.78380804000335,54166.03854912001 2025-10-02,23:10:27.000,275,11043916,-795,0,1759446626,13358.298365919989,418.6780710899984,54165.89181960001 2025-10-02,23:10:28.000,275,11043960,-795,0,1759446627,13358.210793889994,418.6005306599982,54165.780025680004 2025-10-02,23:10:29.000,275,11043915,-795,0,1759446628,13358.129958169993,418.55823588000203,54165.60534768001 2025-10-02,23:10:30.000,275,11043922,-795,0,1759446629,13358.069331379993,418.48774458000116,54165.66823176 2025-10-02,23:10:31.000,275,11043893,-795,0,1759446630,13358.001968279998,418.3961058900022,54165.52150224 2025-10-02,23:10:32.000,275,11043917,-715,0,1759446631,13357.921132559997,418.431351539999,54165.53547648001 2025-10-02,23:10:33.000,275,11043889,-795,0,1759446632,13357.941341489997,418.38905676000286,54165.64028328 2025-10-02,23:10:34.000,275,11043885,-795,0,1759446633,13357.995231970002,418.42430240999965,54165.514515120005 2025-10-02,23:10:35.000,275,11043892,-795,0,1759446634,13358.001968279998,418.3467619799994,54165.38175984 2025-10-02,23:10:36.000,275,11043883,-795,0,1759446635,13358.008704589993,418.2974180700039,54165.20009472001 2025-10-02,23:10:37.000,275,11043870,-795,0,1759446636,13358.001968279998,418.24102503000177,54165.07432656001 2025-10-02,23:10:38.000,275,11043948,-795,0,1759446637,13358.177112339989,418.1564354700022,54165.249004560006 2025-10-02,23:10:39.000,275,11043908,-795,0,1759446638,13358.217530199989,418.0859441700013,54165.22105608001 2025-10-02,23:10:40.000,275,11043929,-795,0,1759446639,13358.237739129989,418.02955112999916,54164.99746824 2025-10-02,23:10:41.000,275,11043914,-795,0,1759446640,13358.332047469994,417.96610895999765,54164.95554552001 2025-10-02,23:10:42.000,275,11043851,-795,0,1759446641,13358.473509979995,417.89561766000406,54165.011442480005 2025-10-02,23:10:43.000,275,11043874,-795,0,1759446642,13358.574554629995,417.7898807099991,54164.96951976 2025-10-02,23:10:44.000,275,11043887,-795,0,1759446643,13358.64865404,417.655947240004,54164.96951976 2025-10-02,23:10:45.000,275,11043874,-795,0,1759446644,13358.72275344999,417.5149646400023,54164.843751600005 2025-10-02,23:10:46.000,275,11043896,-795,0,1759446645,13358.72948976,417.39512942999863,54164.76689328001 2025-10-02,23:10:47.000,275,11043911,-795,0,1759446646,13358.76990762,417.29644161000033,54164.745931920006 2025-10-02,23:10:48.000,275,11043912,-795,0,1759446647,13358.911370130001,417.19070466000267,54164.85772584 2025-10-02,23:10:49.000,275,11043912,-795,0,1759446648,13358.998942159997,417.0426729300016,54164.794841760006 2025-10-02,23:10:50.000,275,11043889,-795,0,1759446649,13359.066305259992,416.9228377199979,54164.71798344001 2025-10-02,23:10:52.000,275,11043904,-795,0,1759446651,13359.174086220002,416.66906903999916,54164.59221528 2025-10-02,23:10:53.000,275,11043933,-795,0,1759446652,13359.234713010002,416.47169340000255,54164.508369840005 2025-10-02,23:10:54.000,275,11043933,-795,0,1759446653,13359.180822529997,416.3025142800034,54164.48740848 2025-10-02,23:10:55.000,275,11043933,-795,0,1759446654,13359.295339799988,416.16153168000164,54164.4943956 2025-10-02,23:10:56.000,275,11043930,-795,0,1759446655,13359.396384449989,416.0839912500014,54164.52933120001 2025-10-02,23:10:57.000,275,11043905,-795,0,1759446656,13359.463747549999,415.9359595200003,54164.59221528 2025-10-02,23:10:58.000,275,11043930,-795,0,1759446657,13359.551319579994,415.86546821999946,54164.438498640004 2025-10-02,23:10:59.000,275,11043957,-795,0,1759446658,13359.55805588999,415.78087865999987,54164.172988080005 2025-10-02,23:11:00.000,275,11043840,-795,0,1759446659,13359.71972732999,415.75268214000243,54164.27779488 2025-10-02,23:11:01.000,275,11043914,-795,0,1759446660,13359.84098090999,415.6610434500035,54164.29875624 2025-10-02,23:11:02.000,275,11043940,-795,0,1759446661,13359.874662459995,415.597601280002,54164.15901384 2025-10-02,23:11:03.000,275,11043909,-795,0,1759446662,13360.076751759996,415.52006085000176,54164.124078240005 2025-10-02,23:11:04.000,275,11043945,-795,0,1759446663,13360.319258919997,415.37907825,54164.29875624 2025-10-02,23:11:05.000,275,11043914,-795,0,1759446664,13360.514611909988,415.2521939100043,54164.2498464 2025-10-02,23:11:06.000,275,11043890,-795,0,1759446665,13360.696492279989,415.1323587000006,54164.20792368 2025-10-02,23:11:07.000,275,11043944,-795,0,1759446666,13360.851427409994,414.9561304500021,54164.005297200005 2025-10-02,23:11:08.000,275,11043907,-795,0,1759446667,13360.992889919995,414.7869513300029,54163.935426000004 2025-10-02,23:11:09.000,275,11043938,-795,0,1759446668,13361.215188149996,414.6882635100046,54164.005297200005 2025-10-02,23:11:10.000,275,11043934,-795,0,1759446669,13361.477904239997,414.55433004000224,54164.15202672 2025-10-02,23:11:11.000,275,11043940,-755,0,1759446670,13361.767565569993,414.42039656999987,54164.124078240005 2025-10-02,23:11:12.000,275,11043882,-795,0,1759446671,13361.922500699999,414.27941396999813,54163.98433584 2025-10-02,23:11:13.000,275,11043927,-795,0,1759446672,13362.11785368999,414.1525296300024,54164.06818128001 2025-10-02,23:11:14.000,275,11043837,-795,0,1759446673,13362.30647037,414.0820383300015,54164.06119416 2025-10-02,23:11:15.000,275,11043903,-795,0,1759446674,13362.454669189996,413.9692522500045,54163.91446464 2025-10-02,23:11:16.000,275,11043937,-795,0,1759446675,13362.710648970002,413.905810080003,54163.99831008001 2025-10-02,23:11:17.000,275,11043967,-795,0,1759446676,13362.865584099993,413.8423679100015,54163.92145176 2025-10-02,23:11:18.000,275,11043894,-795,0,1759446677,13363.047464469993,413.8071222600047,54163.96337448 2025-10-02,23:11:19.000,275,11043927,-795,0,1759446678,13363.310180559994,413.76482748000126,54164.08215552 2025-10-02,23:11:20.000,275,11043944,-795,0,1759446679,13363.512269859995,413.70138530999975,54164.08914264 2025-10-02,23:11:21.000,275,11043931,-795,0,1759446680,13363.613314509996,413.6943361800004,54163.91446464 2025-10-02,23:11:22.000,275,11043925,-795,0,1759446681,13363.640259749991,413.68728705000103,54163.62799272 2025-10-02,23:11:23.000,275,11043906,-795,0,1759446682,13363.862557979992,413.7366309600038,54163.64895408 2025-10-02,23:11:24.000,275,11043874,-795,0,1759446683,13364.111801450003,413.7577783500019,54163.669915440005 2025-10-02,23:11:25.000,275,11043934,-795,0,1759446684,13364.347572299994,413.77892574,54163.7258124 2025-10-02,23:11:26.000,275,11043882,-795,0,1759446685,13364.52271636,413.81417139000405,54163.64895408 2025-10-02,23:11:27.000,275,11043922,-795,0,1759446686,13364.78543245,413.84941704000084,54163.60004424 2025-10-02,23:11:28.000,275,11043898,-795,0,1759446687,13365.095302709997,413.905810080003,54163.63497984 2025-10-02,23:11:29.000,275,11043917,-795,0,1759446688,13365.384964039993,413.9903996400026,54163.67690256 2025-10-02,23:11:30.000,275,11043859,-795,0,1759446689,13365.70157061,414.1172839799983,54163.57908288 2025-10-02,23:11:31.000,275,11043935,-795,0,1759446690,13366.05859503999,414.2159718000039,54163.67690256 2025-10-02,23:11:32.000,275,11043934,-795,0,1759446691,13366.294365889997,414.3005613600035,54163.54414728001 2025-10-02,23:11:33.000,275,11043952,-795,0,1759446692,13366.597499839998,414.39220005000243,54163.49523744001 2025-10-02,23:11:34.000,275,11043941,-795,0,1759446693,13367.01515105999,414.50498612999945,54163.74677376 2025-10-02,23:11:35.000,275,11043916,-795,0,1759446694,13367.331757629996,414.56842830000096,54163.81664496 2025-10-02,23:11:36.000,275,11043918,-795,0,1759446695,13367.560792169992,414.6882635100046,54163.907477520006 2025-10-02,23:11:37.000,275,11043953,-795,0,1759446696,13367.742672539993,414.7940004600023,54163.92145176 2025-10-02,23:11:38.000,275,11043835,-795,0,1759446697,13368.005388629994,414.920884799998,54164.01927144 2025-10-02,23:11:39.000,275,11043897,-795,0,1759446698,13368.099696969999,415.02662175000296,54164.06119416 2025-10-02,23:11:40.000,275,11043930,-715,0,1759446699,13368.31525888999,415.13940783,54164.13805248 2025-10-02,23:11:41.000,275,11043939,-795,0,1759446700,13368.510611879996,415.2169482600002,54164.13805248 2025-10-02,23:11:42.000,275,11043914,-795,0,1759446701,13368.726173800002,415.29448869000043,54164.03324568 2025-10-02,23:11:43.000,275,11043917,-795,0,1759446702,13369.076461919998,415.37202912000066,54164.36862744 2025-10-02,23:11:44.000,275,11043928,-795,0,1759446703,13369.3998048,415.42137303000345,54164.508369840005 2025-10-02,23:11:45.000,275,11043906,-795,0,1759446704,13369.628839339995,415.4777660699983,54164.557279680004 2025-10-02,23:11:46.000,275,11043879,-795,0,1759446705,13369.810719709996,415.5482573699992,54164.66907360001 2025-10-02,23:11:47.000,275,11043901,-795,0,1759446706,13370.019545319992,415.6328469299988,54164.508369840005 2025-10-02,23:11:48.000,275,11043901,-795,0,1759446707,13370.255316169998,415.68219084000157,54164.627150880006 2025-10-02,23:11:49.000,275,11043893,-795,0,1759446708,13370.497823329999,415.76678040000115,54164.76689328001 2025-10-02,23:11:50.000,275,11043887,-795,0,1759446709,13370.6797037,415.8584190900001,54164.81580312001 2025-10-02,23:11:51.000,275,11043895,-795,0,1759446710,13370.84137514,415.90071387000353,54164.724970560004 2025-10-02,23:11:52.000,275,11043937,-795,0,1759446711,13371.003046580001,415.9430086499997,54164.83676448001 2025-10-02,23:11:53.000,275,11043902,-795,0,1759446712,13371.218608499992,415.96415603999776,54164.913622800006 2025-10-02,23:11:54.000,275,11043858,-795,0,1759446713,13371.467851969988,416.0205490799999,54165.081313680006 2025-10-02,23:11:55.000,275,11043936,-795,0,1759446714,13371.676677579999,416.02759820999927,54165.00445536001 2025-10-02,23:11:56.000,275,11043924,-795,0,1759446715,13371.77772223,416.055794730004,54165.0883008 2025-10-02,23:11:57.000,275,11043924,-795,0,1759446716,13372.02022939,416.07694212000206,54165.1931076 2025-10-02,23:11:58.000,275,11043918,-795,0,1759446717,13372.148219279996,416.0698929900027,54165.32586288 2025-10-02,23:11:59.000,275,11043936,-795,0,1759446718,13372.451353229997,416.0839912500014,54165.52150224 2025-10-02,23:12:00.000,275,11043941,-795,0,1759446719,13372.653442529998,416.07694212000206,54165.6472704 2025-10-02,23:12:01.000,275,11043935,-795,0,1759446720,13372.842059209994,416.07694212000206,54165.61932192 2025-10-02,23:12:02.000,275,11043874,-795,0,1759446721,13372.902685999994,416.1192368999982,54165.49355376 2025-10-02,23:12:03.000,275,11043934,-795,0,1759446722,13373.226028879995,416.14038429000357,54165.50752800001 2025-10-02,23:12:04.000,275,11043901,-795,0,1759446723,13373.434854489991,416.1897281999991,54165.65425752001 2025-10-02,23:12:05.000,275,11043910,-795,0,1759446724,13373.731252129997,416.22497385000315,54165.69618024 2025-10-02,23:12:06.000,275,11043916,-795,0,1759446725,13373.993968219998,416.34480905999953,54165.87784536 2025-10-02,23:12:07.000,275,11043941,-795,0,1759446726,13374.303838479995,416.3659564500049,54165.87784536 2025-10-02,23:12:08.000,275,11043962,-795,0,1759446727,13374.53287301999,416.47169340000255,54165.947716560004 2025-10-02,23:12:09.000,275,11043939,-795,0,1759446728,13374.876424829992,416.5280864400047,54166.05951048001 2025-10-02,23:12:10.000,275,11043907,-795,0,1759446729,13375.118931989993,416.5633320900015,54166.05252336 2025-10-02,23:12:11.000,275,11043920,-795,0,1759446730,13375.38838438999,416.5844794799996,54166.05252336 2025-10-02,23:12:12.000,275,11043885,-795,0,1759446731,13375.52984689999,416.61972513000364,54165.95470368 2025-10-02,23:12:13.000,275,11043936,-795,0,1759446732,13375.893607639991,416.61972513000364,54166.04553624 2025-10-02,23:12:14.000,275,11043928,-795,0,1759446733,13376.284313619988,416.626774260003,54166.2411756 2025-10-02,23:12:15.000,275,11043917,-795,0,1759446734,13376.520084469994,416.5492338300028,54166.14335592 2025-10-02,23:12:16.000,275,11043966,-795,0,1759446735,13376.641338049994,416.5280864400047,54166.12938168001 2025-10-02,23:12:17.000,275,11043903,-795,0,1759446736,13377.01857141,416.5139881799987,54166.22021424 2025-10-02,23:12:18.000,275,11043877,-795,0,1759446737,13377.389068459997,416.52103730999806,54166.31803392 2025-10-02,23:12:19.000,275,11043948,-795,0,1759446738,13377.645048239989,416.49988992,54166.26912408 2025-10-02,23:12:20.000,275,11043937,-795,0,1759446739,13377.91450064,416.4646442700032,54166.40886648 2025-10-02,23:12:21.000,275,11043944,-795,0,1759446740,13378.13006255999,416.5139881799987,54166.352969520005 2025-10-02,23:12:22.000,275,11043912,-795,0,1759446741,13378.338888170001,416.5139881799987,54166.32502104001 2025-10-02,23:12:23.000,275,11043933,-795,0,1759446742,13378.655494739993,416.5985777399983,54166.50668616 2025-10-02,23:12:24.000,275,11043921,-795,0,1759446743,13378.958628689994,416.6620199099998,54166.64642856 2025-10-02,23:12:25.000,275,11043934,-795,0,1759446744,13379.16745429999,416.7254620800013,54166.70931264001 2025-10-02,23:12:26.000,275,11043875,-795,0,1759446745,13379.403225149996,416.7959533800022,54166.79315808 2025-10-02,23:12:27.000,275,11043945,-795,0,1759446746,13379.625523379997,416.8734938100024,54166.6953384 2025-10-02,23:12:28.000,275,11043907,-795,0,1759446747,13379.793931129992,416.958083370002,54166.688351280005 2025-10-02,23:12:29.000,275,11043885,-795,0,1759446748,13379.975811499993,417.0990659700037,54166.6953384 2025-10-02,23:12:30.000,275,11043927,-795,0,1759446749,13380.22505496999,417.1413607499999,54166.91193912 2025-10-02,23:12:31.000,275,11043931,-795,0,1759446750,13380.48777105999,417.2682450900029,54167.023733040005 2025-10-02,23:12:32.000,275,11043933,-795,0,1759446751,13380.49450737,417.32463812999777,54166.807132320006 2025-10-02,23:12:33.000,275,11043925,-795,0,1759446752,13380.750487149991,417.416276820004,54167.03072016 2025-10-02,23:12:34.000,275,11043876,-795,0,1759446753,13380.945840139997,417.4444733400014,54167.19841104 2025-10-02,23:12:35.000,275,11043905,-795,0,1759446754,13381.060357410002,417.57135768000444,54167.17744968 2025-10-02,23:12:36.000,275,11043939,-795,0,1759446755,13381.181610989988,417.68414376000146,54167.23334664001 2025-10-02,23:12:37.000,275,11043902,-795,0,1759446756,13381.383700289989,417.8885685300047,54167.240333760004 2025-10-02,23:12:38.000,275,11043931,-795,0,1759446757,13381.498217559994,417.96610895999765,54167.26828224 2025-10-02,23:12:39.000,275,11043936,-795,0,1759446758,13381.76766995999,418.07889504000195,54167.63859960001 2025-10-02,23:12:40.000,275,11043961,-795,0,1759446759,13381.821560439996,418.12823895000474,54167.694496560005 2025-10-02,23:12:41.000,275,11043962,-795,0,1759446760,13381.929341399991,418.19873024999833,54167.78532912001 2025-10-02,23:12:42.000,275,11043895,-795,0,1759446761,13381.87545092,418.24102503000177,54167.58270264 2025-10-02,23:12:43.000,275,11043984,-795,0,1759446762,13381.989968189991,418.26217241999984,54167.75039352 2025-10-02,23:12:44.000,275,11043873,-795,0,1759446763,13382.030386049992,418.2692215499992,54167.84122608 2025-10-02,23:12:45.000,275,11043924,-795,0,1759446764,13382.219002730002,418.24102503000177,54167.85520032001 2025-10-02,23:12:46.000,275,11043936,-795,0,1759446765,13382.340256310003,418.24102503000177,54167.94603288 2025-10-02,23:12:47.000,275,11043939,-795,0,1759446766,13382.474982509993,418.21282851000433,54167.94603288 2025-10-02,23:12:48.000,275,11043942,-795,0,1759446767,13382.629917639999,418.1352880800041,54168.0578268 2025-10-02,23:12:49.000,275,11043907,-795,0,1759446768,13382.86568848999,418.01545287000044,54168.21154344 2025-10-02,23:12:50.000,275,11043822,-795,0,1759446769,13382.919578969995,417.9449615699996,54168.2325048 2025-10-02,23:12:51.000,275,11043890,-795,0,1759446770,13383.02735992999,417.8744702699987,54168.197569200005 2025-10-02,23:12:52.000,275,11043892,-795,0,1759446771,13383.00715099999,417.76873332000105,54168.14167224001 2025-10-02,23:12:53.000,275,11043906,-795,0,1759446772,13383.155349820001,417.7264385400049,54168.295388880004 2025-10-02,23:12:54.000,275,11043950,-795,0,1759446773,13383.283339709997,417.62070158999995,54168.44910552 2025-10-02,23:12:55.000,275,11043924,-795,0,1759446774,13383.370911739992,417.57135768000444,54168.57487368001 2025-10-02,23:12:56.000,275,11043947,-795,0,1759446775,13383.471956389993,417.52201377000165,54168.56788656 2025-10-02,23:12:57.000,275,11043951,-795,0,1759446776,13383.586473659998,417.4444733400014,54168.65871912 2025-10-02,23:12:58.000,275,11043848,-795,0,1759446777,13383.727936169998,417.3810311699999,54168.651732000006 2025-10-02,23:12:59.000,275,11043858,-795,0,1759446778,13383.916552849994,417.22595030999946,54168.69365472001 2025-10-02,23:13:00.000,275,11043909,-795,0,1759446779,13384.10516952999,417.07791857999837,54168.83339712 2025-10-02,23:13:01.000,275,11043934,-795,0,1759446780,13384.199477869995,416.9933290199988,54168.85435848 2025-10-02,23:13:02.000,275,11043930,-795,0,1759446781,13384.239895729996,416.90169032999984,54168.79147440001 2025-10-02,23:13:03.000,275,11043970,-795,0,1759446782,13384.455457650001,416.7889042500028,54168.94519104 2025-10-02,23:13:04.000,275,11043914,-795,0,1759446783,13384.805745769998,416.59152860999893,54169.1408304 2025-10-02,23:13:05.000,275,11043910,-795,0,1759446784,13385.028043999999,416.4293986199991,54169.203714480005 2025-10-02,23:13:06.000,275,11043941,-795,0,1759446785,13385.277287469995,416.281366889998,54169.2805728 2025-10-02,23:13:07.000,275,11043949,-795,0,1759446786,13385.418749979995,416.1544825500023,54169.16179176 2025-10-02,23:13:08.000,275,11043912,-795,0,1759446787,13385.694938690001,416.041696469998,54169.371405360005 2025-10-02,23:13:09.000,275,11043908,-795,0,1759446788,13385.890291679993,415.9712051700044,54169.49717352 2025-10-02,23:13:10.000,275,11043951,-795,0,1759446789,13386.058699429988,415.9218612600016,54169.588006080005 2025-10-02,23:13:11.000,275,11043923,-795,0,1759446790,13386.132798839993,416.0346473399986,54169.58101896001 2025-10-02,23:13:12.000,275,11043942,-795,0,1759446791,13386.267525039999,416.07694212000206,54169.62294168 2025-10-02,23:13:13.000,275,11043959,-795,0,1759446792,13386.577395299995,416.0698929900027,54169.78364544 2025-10-02,23:13:14.000,275,11043898,-795,0,1759446793,13386.799693529996,416.0064508200012,54170.00024616 2025-10-02,23:13:15.000,275,11043929,-795,0,1759446794,13386.995046520002,415.9430086499997,54169.94434920001 2025-10-02,23:13:16.000,275,11043889,-795,0,1759446795,13387.176926890003,415.8231734400033,54170.09806584 2025-10-02,23:13:17.000,275,11043926,-795,0,1759446796,13387.170190579993,415.71743648999836,54170.00024616 2025-10-02,23:13:18.000,275,11043978,-795,0,1759446797,13387.331862019993,415.5905521500026,54170.01422040001 2025-10-02,23:13:19.000,275,11043941,-795,0,1759446798,13387.56763287,415.4777660699983,54170.32165368001 2025-10-02,23:13:20.000,275,11043922,-795,0,1759446799,13387.68215013999,415.45661868000025,54170.377550640005 2025-10-02,23:13:21.000,275,11043934,-795,0,1759446800,13387.72930431,415.37907825,54170.45440896 2025-10-02,23:13:22.000,275,11043930,-795,0,1759446801,13387.66867752,415.3015378199998,54170.30069232001 2025-10-02,23:13:23.000,275,11043905,-795,0,1759446802,13387.72930431,415.266292170003,54170.37056352001 2025-10-02,23:13:24.000,275,11043914,-795,0,1759446803,13387.74951324,415.13940783,54170.46838320001 2025-10-02,23:13:25.000,275,11043916,-795,0,1759446804,13387.80340371999,414.9913760999989,54170.48235744 2025-10-02,23:13:26.000,275,11043936,-795,0,1759446805,13387.877503129996,414.80104959000164,54170.61511272001 2025-10-02,23:13:27.000,275,11043917,-795,0,1759446806,13387.85055789,414.7094109000027,54170.56620288001 2025-10-02,23:13:28.000,275,11043926,-795,0,1759446807,13387.80340371999,414.5825265599997,54170.52428016 2025-10-02,23:13:29.000,275,11043947,-795,0,1759446808,13387.84382157999,414.4344948299986,54170.58017712 2025-10-02,23:13:30.000,275,11043928,-795,0,1759446809,13387.917920989996,414.30761049000284,54170.74088088 2025-10-02,23:13:31.000,275,11043959,-795,0,1759446810,13387.78319478999,414.2018735399979,54170.69895816 2025-10-02,23:13:32.000,275,11043950,-795,0,1759446811,13387.756249549995,414.03269441999873,54170.48235744 2025-10-02,23:13:33.000,275,11043945,-795,0,1759446812,13387.756249549995,413.905810080003,54170.51030592 2025-10-02,23:13:34.000,275,11043908,-795,0,1759446813,13387.78319478999,413.70138530999975,54170.545241520005 2025-10-02,23:13:35.000,275,11043952,-795,0,1759446814,13387.857294199996,413.58155010000337,54170.63607408001 2025-10-02,23:13:36.000,275,11043920,-795,0,1759446815,13387.897712059996,413.41942011000356,54170.62908696 2025-10-02,23:13:37.000,275,11043962,-795,0,1759446816,13387.88423943999,413.2643392500031,54170.594151360005 2025-10-02,23:13:38.000,275,11043919,-795,0,1759446817,13387.90444836999,413.09516013000393,54170.45440896 2025-10-02,23:13:39.000,275,11043956,-795,0,1759446818,13387.91118468,412.9189318799981,54170.377550640005 2025-10-02,23:13:40.000,275,11043915,-795,0,1759446819,13388.025701949991,412.7427036299996,54170.46139608 2025-10-02,23:13:41.000,275,11043927,-795,0,1759446820,13388.066119809992,412.6440158100013,54170.41248624 2025-10-02,23:13:42.000,275,11043932,-795,0,1759446821,13388.039174569996,412.5805736399998,54170.27274384001 2025-10-02,23:13:43.000,275,11043941,-795,0,1759446822,13388.120010289997,412.53122973000427,54170.2937052 2025-10-02,23:13:44.000,275,11043940,-795,0,1759446823,13388.214318630002,412.3972962600019,54170.40549912 2025-10-02,23:13:45.000,275,11043962,-795,0,1759446824,13388.274945420002,412.34090321999975,54170.37056352001 2025-10-02,23:13:46.000,275,11043970,-795,0,1759446825,13388.375990070002,412.2351662700021,54170.2937052 2025-10-02,23:13:47.000,275,11043918,-795,0,1759446826,13388.301890659997,412.25631366000016,54170.09806584 2025-10-02,23:13:48.000,275,11043910,-795,0,1759446827,13388.355781140002,412.19287148999865,54170.07710448 2025-10-02,23:13:49.000,275,11043917,-755,0,1759446828,13388.416407930003,412.1858223599993,54170.21684688 2025-10-02,23:13:50.000,275,11043988,-795,0,1759446829,13388.423144239998,412.14352758000314,54170.00723328 2025-10-02,23:13:51.000,275,11043943,-795,0,1759446830,13388.490507339993,412.1012327999997,54170.11204008001 2025-10-02,23:13:52.000,275,11043941,-795,0,1759446831,13388.490507339993,412.087134540001,54170.06313024001 2025-10-02,23:13:53.000,275,11043951,-795,0,1759446832,13388.503979959998,412.1294293200044,54169.94434920001 2025-10-02,23:13:54.000,275,11043911,-795,0,1759446833,13388.517452579988,412.1364784500038,54169.95133632 2025-10-02,23:13:55.000,275,11043945,-795,0,1759446834,13388.524188889998,412.1153310599984,54169.90242648 2025-10-02,23:13:56.000,275,11043945,-795,0,1759446835,13388.598288299989,412.0518888900042,54169.83255528 2025-10-02,23:13:57.000,275,11043935,-795,0,1759446836,13388.517452579988,412.0377906299982,54169.60896744001 2025-10-02,23:13:58.000,275,11043990,-795,0,1759446837,13388.672387709994,411.9532010699986,54169.69980000001 2025-10-02,23:13:59.000,275,11043967,-795,0,1759446838,13388.78016866999,411.8897589000044,54169.81159392 2025-10-02,23:14:00.000,275,11043951,-795,0,1759446839,13388.914894869995,411.76287456000136,54169.78364544 2025-10-02,23:14:01.000,275,11043933,-795,0,1759446840,13388.94857642,411.72057977999793,54169.77665832001 2025-10-02,23:14:02.000,275,11043884,-795,0,1759446841,13388.955312729995,411.6571376100037,54169.525122 2025-10-02,23:14:03.000,275,11043959,-795,0,1759446842,13389.04288475999,411.62189195999963,54169.50416064 2025-10-02,23:14:04.000,275,11043974,-795,0,1759446843,13389.15066572,411.48795849000453,54169.51813488 2025-10-02,23:14:05.000,275,11043914,-795,0,1759446844,13389.218028819996,411.45271284000046,54169.51114776001 2025-10-02,23:14:06.000,275,11043979,-795,0,1759446845,13389.298864539996,411.37517241000023,54169.42730232 2025-10-02,23:14:07.000,275,11043909,-795,0,1759446846,13389.386436569992,411.3258285000047,54169.301534160004 2025-10-02,23:14:08.000,275,11043927,-795,0,1759446847,13389.507690149992,411.29058285000065,54169.2805728 2025-10-02,23:14:09.000,275,11044001,-795,0,1759446848,13389.682834209998,411.2764845900019,54169.24563720001 2025-10-02,23:14:10.000,275,11043960,-795,0,1759446849,13389.891659819994,411.2200915499998,54169.24563720001 2025-10-02,23:14:11.000,275,11043948,-795,0,1759446850,13389.93881398999,411.15664937999827,54169.23865008 2025-10-02,23:14:12.000,275,11043961,-795,0,1759446851,13390.00617709,411.0650106899993,54169.001088 2025-10-02,23:14:13.000,275,11043936,-795,0,1759446852,13390.255420559995,411.0368141700019,54169.09890768001 2025-10-02,23:14:14.000,275,11043925,-795,0,1759446853,13390.470982480001,410.9028806999995,54169.12685616001 2025-10-02,23:14:15.000,275,11043912,-795,0,1759446854,13390.652862850002,410.83238939999865,54169.105894800006 2025-10-02,23:14:16.000,275,11043935,-795,0,1759446855,13390.794325360002,410.7759963600038,54168.99410088 2025-10-02,23:14:17.000,275,11043930,-795,0,1759446856,13390.875161079988,410.7618980999978,54168.8962812 2025-10-02,23:14:18.000,275,11043879,-795,0,1759446857,13390.922315249998,410.7548489699984,54168.93121680001 2025-10-02,23:14:19.000,275,11043970,-795,0,1759446858,13391.171558719994,410.63501376000204,54168.868332720005 2025-10-02,23:14:20.000,275,11043916,-795,0,1759446859,13391.27933967999,410.59976810999797,54168.80544864 2025-10-02,23:14:21.000,275,11043965,-795,0,1759446860,13391.36017539999,410.6068172400046,54168.66570624 2025-10-02,23:14:22.000,275,11043969,-795,0,1759446861,13391.46795636,410.5433750700031,54168.602822160006 2025-10-02,23:14:23.000,275,11043946,-795,0,1759446862,13391.696990899996,410.4587855100035,54168.72160320001 2025-10-02,23:14:24.000,275,11043957,-795,0,1759446863,13391.845189719992,410.36714682000456,54168.76352592001 2025-10-02,23:14:25.000,275,11043951,-795,0,1759446864,13391.926025439992,410.3319011700005,54168.73557744 2025-10-02,23:14:26.000,275,11043879,-795,0,1759446865,13392.060751639998,410.24026248000155,54168.6866676 2025-10-02,23:14:27.000,275,11043928,-795,0,1759446866,13392.175268909989,410.19091856999876,54168.484041120006 2025-10-02,23:14:28.000,275,11043879,-795,0,1759446867,13392.296522489989,410.1063290099992,54168.56089944 2025-10-02,23:14:29.000,275,11043966,-795,0,1759446868,13392.52555703,410.09223075000045,54168.57487368001 2025-10-02,23:14:30.000,275,11043954,-795,0,1759446869,13392.66701954,410.0217394499996,54168.57487368001 2025-10-02,23:14:31.000,275,11043931,-795,0,1759446870,13392.78827312,409.9864938000028,54168.463079760004 2025-10-02,23:14:32.000,275,11043955,-795,0,1759446871,13392.909526700001,409.8737077199985,54168.414169920004 2025-10-02,23:14:33.000,275,11043933,-795,0,1759446872,13393.138561239997,409.84551120000106,54168.45609264001 2025-10-02,23:14:34.000,275,11043897,-795,0,1759446873,13393.374332089988,409.824363810003,54168.630770640004 2025-10-02,23:14:35.000,275,11043909,-795,0,1759446874,13393.589894009994,409.9019042400032,54168.53993808 2025-10-02,23:14:36.000,275,11043914,-795,0,1759446875,13393.79871961999,409.8525603300004,54168.59583504001 2025-10-02,23:14:37.000,275,11043957,-795,0,1759446876,13393.96712737,409.9019042400032,54168.34429872 2025-10-02,23:14:38.000,275,11043937,-795,0,1759446877,13394.175952979997,409.88075684999785,54168.44910552 2025-10-02,23:14:39.000,275,11043951,-795,0,1759446878,13394.452141690002,409.9019042400032,54168.59583504001 2025-10-02,23:14:40.000,275,11043949,-795,0,1759446879,13394.634022059989,409.93714989,54168.69365472001 2025-10-02,23:14:41.000,275,11043939,-795,0,1759446880,13394.90347446,409.97944467000343,54168.749551680005 2025-10-02,23:14:42.000,275,11043900,-795,0,1759446881,13395.01799172999,410.0217394499996,54168.5469252 2025-10-02,23:14:43.000,275,11043960,-795,0,1759446882,13395.193135789996,410.1627220500013,54168.65871912 2025-10-02,23:14:44.000,275,11043882,-795,0,1759446883,13395.294180439996,410.2332133500022,54168.74256456001 2025-10-02,23:14:45.000,275,11043942,-795,0,1759446884,13395.435642949997,410.3741959500039,54168.80544864 2025-10-02,23:14:46.000,275,11043963,-795,0,1759446885,13395.509742360002,410.3812450800033,54168.819422880006 2025-10-02,23:14:47.000,275,11043969,-795,0,1759446886,13395.543423909992,410.4799329000016,54168.72160320001 2025-10-02,23:14:48.000,275,11043945,-755,0,1759446887,13395.583841769992,410.508129419999,54168.80544864 2025-10-02,23:14:49.000,275,11043977,-795,0,1759446888,13395.732040589988,410.5927189799986,54168.90326832 2025-10-02,23:14:50.000,275,11043887,-795,0,1759446889,13395.718567969998,410.63501376000204,54168.95217816 2025-10-02,23:14:51.000,275,11043943,-795,0,1759446890,13395.684886419993,410.7548489699984,54168.86134560001 2025-10-02,23:14:52.000,275,11043958,-795,0,1759446891,13395.691622730003,410.853536790004,54168.72859032 2025-10-02,23:14:53.000,275,11043936,-795,0,1759446892,13395.745513209993,410.94517548000294,54168.82641 2025-10-02,23:14:54.000,275,11043914,-795,0,1759446893,13395.765722139993,410.9733720000004,54168.99410088 2025-10-02,23:14:55.000,275,11043944,-795,0,1759446894,13395.772458449988,411.02271591000317,54169.05698496001 2025-10-02,23:14:56.000,275,11043905,-795,0,1759446895,13395.799403689998,411.0650106899993,54168.99410088 2025-10-02,23:14:57.000,275,11043954,-795,0,1759446896,13395.752249519988,411.1496002499989,54169.02903648001 2025-10-02,23:14:58.000,275,11043904,-795,0,1759446897,13395.785931069993,411.2623863300032,54169.09890768001 2025-10-02,23:14:59.000,275,11043895,-795,0,1759446898,13395.732040589988,411.3963197999983,54168.99410088 2025-10-02,23:15:00.000,275,11043920,-795,0,1759446899,13395.758985829998,411.4456637100011,54169.04999784 2025-10-02,23:15:01.000,275,11043981,-795,0,1759446900,13395.718567969998,411.63599021999835,54169.001088 2025-10-02,23:15:02.000,275,11043958,-795,0,1759446901,13395.583841769992,411.74877630000265,54168.91025544001 2025-10-02,23:15:03.000,275,11043967,-795,0,1759446902,13395.610787010002,411.8192676000035,54168.94519104 2025-10-02,23:15:04.000,275,11043927,-795,0,1759446903,13395.597314389997,411.8756606399984,54169.105894800006 2025-10-02,23:15:05.000,275,11043938,-795,0,1759446904,13395.523214979992,411.9884467200027,54169.12685616001 2025-10-02,23:15:06.000,275,11043957,-795,0,1759446905,13395.442379259992,412.0377906299982,54169.12685616001 2025-10-02,23:15:07.000,275,11043940,-795,0,1759446906,13395.2672352,412.15762584000186,54168.88929408001 2025-10-02,23:15:08.000,275,11043872,-795,0,1759446907,13395.253762579996,412.19287148999865,54169.05698496001 2025-10-02,23:15:09.000,275,11043986,-795,0,1759446908,13395.193135789996,412.2633627899995,54169.0709592 2025-10-02,23:15:10.000,275,11043956,-795,0,1759446909,13395.20660841,412.2704119199989,54169.02204936 2025-10-02,23:15:11.000,275,11043901,-795,0,1759446910,13395.13924530999,412.30565757000295,54169.04301072 2025-10-02,23:15:12.000,275,11043963,-795,0,1759446911,13395.092091139995,412.3127067000023,54169.001088 2025-10-02,23:15:13.000,275,11043969,-795,0,1759446912,13395.0651459,412.3479523499991,54169.01506224 2025-10-02,23:15:14.000,275,11043866,-795,0,1759446913,13395.051673279995,412.3338540900004,54169.133843280004 2025-10-02,23:15:15.000,275,11043940,-795,0,1759446914,13395.00451911,412.3127067000023,54169.05698496001 2025-10-02,23:15:16.000,275,11043976,-795,0,1759446915,13395.01799172999,412.199920619998,54169.105894800006 2025-10-02,23:15:17.000,275,11043966,-795,0,1759446916,13394.95736493999,412.19287148999865,54169.04301072 2025-10-02,23:15:18.000,275,11043921,-795,0,1759446917,13394.92368339,412.1153310599984,54169.02204936 2025-10-02,23:15:19.000,275,11043956,-795,0,1759446918,13394.87652921999,412.08008541000163,54168.85435848 2025-10-02,23:15:20.000,275,11043995,-795,0,1759446919,13394.96410125,411.93205368000054,54169.21768872 2025-10-02,23:15:21.000,275,11043965,-795,0,1759446920,13394.930419699995,411.8897589000044,54169.16179176 2025-10-02,23:15:22.000,275,11043877,-795,0,1759446921,13394.81590242999,411.81221847000415,54169.05698496001 2025-10-02,23:15:23.000,275,11043959,-795,0,1759446922,13394.84284767,411.8051693400048,54169.084933440005 2025-10-02,23:15:24.000,275,11043945,-795,0,1759446923,13394.83611135999,411.74877630000265,54169.12685616001 2025-10-02,23:15:25.000,275,11043937,-795,0,1759446924,13394.849583979994,411.72762891000457,54169.19672736001 2025-10-02,23:15:26.000,275,11043976,-795,0,1759446925,13394.79569349999,411.66418674000306,54169.22467584001 2025-10-02,23:15:27.000,275,11043951,-795,0,1759446926,13394.741803019999,411.6712358700024,54169.11986904 2025-10-02,23:15:28.000,275,11043953,-795,0,1759446927,13394.674439919989,411.6571376100037,54169.084933440005 2025-10-02,23:15:29.000,275,11043955,-795,0,1759446928,13394.613813129989,411.69943238999986,54169.09890768001 2025-10-02,23:15:30.000,275,11043967,-795,0,1759446929,13394.620549439998,411.7135306499986,54169.11288192 2025-10-02,23:15:31.000,275,11043978,-795,0,1759446930,13394.559922649998,411.76287456000136,54169.01506224 2025-10-02,23:15:32.000,275,11043931,-795,0,1759446931,13394.431932760002,411.7910710799988,54168.87531984 2025-10-02,23:15:33.000,275,11043973,-795,0,1759446932,13394.384778589992,411.81221847000415,54168.95217816 2025-10-02,23:15:34.000,275,11043943,-795,0,1759446933,13394.256788699997,411.8192676000035,54168.87531984 2025-10-02,23:15:35.000,275,11043991,-795,0,1759446934,13394.256788699997,411.83336586000223,54168.938203920006 2025-10-02,23:15:36.000,275,11043992,-795,0,1759446935,13394.283733939992,411.84746412000095,54168.97313952 2025-10-02,23:15:37.000,275,11043956,-795,0,1759446936,13394.175952979997,411.8756606399984,54169.04999784 2025-10-02,23:15:38.000,275,11043883,-795,0,1759446937,13394.135535119996,411.9250045500012,54169.001088 2025-10-02,23:15:39.000,275,11043931,-795,0,1759446938,13394.034490469996,411.9813975900033,54168.8962812 2025-10-02,23:15:40.000,275,11043932,-795,0,1759446939,13394.068172020001,412.0166432400001,54168.92422968 2025-10-02,23:15:41.000,275,11043966,-795,0,1759446940,13394.088380950001,411.99549585000204,54168.95217816 2025-10-02,23:15:42.000,275,11043968,-795,0,1759446941,13393.994072609996,411.9391028099999,54168.78448728 2025-10-02,23:15:43.000,275,11043996,-795,0,1759446942,13393.96039105999,411.960250199998,54168.770513040006 2025-10-02,23:15:44.000,275,11043963,-795,0,1759446943,13394.135535119996,411.9250045500012,54168.93121680001 2025-10-02,23:15:45.000,275,11043942,-795,0,1759446944,13394.196161909997,411.84746412000095,54168.938203920006 2025-10-02,23:15:46.000,275,11043972,-795,0,1759446945,13394.263525009992,411.83336586000223,54168.95217816 2025-10-02,23:15:47.000,275,11043979,-795,0,1759446946,13394.270261320002,411.81221847000415,54168.8962812 2025-10-02,23:15:48.000,275,11043985,-795,0,1759446947,13394.324151799992,411.7769728200001,54168.82641 2025-10-02,23:15:49.000,275,11043978,-795,0,1759446948,13394.404987519993,411.7417271700033,54168.81243576001 2025-10-02,23:15:50.000,275,11043955,-795,0,1759446949,13394.526241099993,411.628941089999,54168.92422968 2025-10-02,23:15:51.000,275,11043946,-795,0,1759446950,13394.620549439998,411.63599021999835,54168.91025544001 2025-10-02,23:15:52.000,275,11043972,-795,0,1759446951,13394.620549439998,411.62189195999963,54168.84737136 2025-10-02,23:15:53.000,275,11043964,-795,0,1759446952,13394.660967299998,411.6077937000009,54168.868332720005 2025-10-02,23:15:54.000,275,11044002,-795,0,1759446953,13394.75527563999,411.58664631000283,54168.87531984 2025-10-02,23:15:55.000,275,11043958,-795,0,1759446954,13394.735066709989,411.5795971800035,54168.90326832 2025-10-02,23:15:56.000,275,11044016,-795,0,1759446955,13394.762011949999,411.5795971800035,54168.81243576001 2025-10-02,23:15:57.000,275,11043999,-795,0,1759446956,13394.728330399994,411.5443515299994,54168.82641 2025-10-02,23:15:58.000,275,11043963,-795,0,1759446957,13394.681176229999,411.45271284000046,54168.749551680005 2025-10-02,23:15:59.000,275,11043968,-795,0,1759446958,13394.627285749993,411.40336892999767,54168.70762896 2025-10-02,23:16:00.000,275,11043950,-795,0,1759446959,13394.728330399994,411.3610741500015,54168.987113760006 2025-10-02,23:16:01.000,275,11043980,-795,0,1759446960,13394.714857779989,411.3610741500015,54168.98012664001 2025-10-02,23:16:02.000,275,11043906,-795,0,1759446961,13394.634022059989,411.3469758900028,54168.92422968 2025-10-02,23:16:03.000,275,11043965,-795,0,1759446962,13394.640758369998,411.3963197999983,54168.868332720005 2025-10-02,23:16:04.000,275,11043936,-795,0,1759446963,13394.627285749993,411.45271284000046,54169.001088 2025-10-02,23:16:05.000,275,11043967,-795,0,1759446964,13394.566658959993,411.4809093599979,54169.084933440005 2025-10-02,23:16:06.000,275,11043964,-795,0,1759446965,13394.499295859998,411.4456637100011,54169.05698496001 2025-10-02,23:16:07.000,275,11043981,-795,0,1759446966,13394.411723830002,411.43861458000174,54169.02903648001 2025-10-02,23:16:08.000,275,11043988,-795,0,1759446967,13394.364569659992,411.3610741500015,54169.07794632001 2025-10-02,23:16:09.000,275,11044007,-795,0,1759446968,13394.337624419997,411.29763198,54169.27358568001 2025-10-02,23:16:10.000,275,11043969,-795,0,1759446969,13394.330888110002,411.2341898099985,54169.21768872 2025-10-02,23:16:11.000,275,11043963,-795,0,1759446970,13394.209634530001,411.2482880700045,54169.21768872 2025-10-02,23:16:12.000,275,11044007,-795,0,1759446971,13394.095117259996,411.25533720000385,54168.91025544001 2025-10-02,23:16:13.000,275,11043943,-795,0,1759446972,13394.175952979997,411.3258285000047,54169.12685616001 2025-10-02,23:16:14.000,275,11043966,-795,0,1759446973,13394.209634530001,411.38927066999895,54169.26659856001 2025-10-02,23:16:15.000,275,11043990,-795,0,1759446974,13394.229843460002,411.4668110999992,54169.322495520006 2025-10-02,23:16:16.000,275,11043977,-795,0,1759446975,13394.276997629997,411.4950076200039,54169.42730232 2025-10-02,23:16:17.000,275,11043968,-795,0,1759446976,13394.223107149992,411.55140065999876,54169.48319928001 2025-10-02,23:16:18.000,275,11043931,-795,0,1759446977,13394.149007740001,411.5232041400013,54169.34345688001 2025-10-02,23:16:19.000,275,11043969,-795,0,1759446978,13394.149007740001,411.4950076200039,54169.44127656001 2025-10-02,23:16:20.000,275,11043938,-795,0,1759446979,13394.034490469996,411.4597619699998,54169.31550840001 2025-10-02,23:16:21.000,275,11043970,-795,0,1759446980,13394.04796309,411.40336892999767,54169.525122 2025-10-02,23:16:22.000,275,11043897,-795,0,1759446981,13393.92670951,411.35402502000215,54169.24563720001 2025-10-02,23:16:23.000,275,11043978,-795,0,1759446982,13394.081644639991,411.29763198,54169.64390304 2025-10-02,23:16:24.000,275,11043958,-795,0,1759446983,13394.122062499991,411.37517241000023,54169.67185152 2025-10-02,23:16:25.000,275,11043973,-795,0,1759446984,13394.068172020001,411.47386022999854,54169.78364544 2025-10-02,23:16:26.000,275,11043973,-795,0,1759446985,13394.061435709991,411.5232041400013,54169.7347356 2025-10-02,23:16:27.000,275,11043960,-795,0,1759446986,13394.041226779991,411.66418674000306,54169.84652952001 2025-10-02,23:16:28.000,275,11043986,-795,0,1759446987,13394.021017849991,411.78402194999944,54169.9094136 2025-10-02,23:16:29.000,275,11043956,-795,0,1759446988,13393.994072609996,411.89680803000374,54169.9792848 2025-10-02,23:16:30.000,275,11043987,-795,0,1759446989,13393.89976426999,412.05893802000355,54169.89543936001 2025-10-02,23:16:31.000,275,11043967,-795,0,1759446990,13393.75830175999,412.1858223599993,54170.049156 2025-10-02,23:16:32.000,275,11043943,-795,0,1759446991,13393.670729729994,412.36909974000446,54170.042168880005 2025-10-02,23:16:33.000,275,11043986,-795,0,1759446992,13393.583157699999,412.5100823399989,54170.13300144001 2025-10-02,23:16:34.000,275,11043976,-795,0,1759446993,13393.522530909999,412.61581929000386,54170.26575672 2025-10-02,23:16:35.000,275,11043960,-795,0,1759446994,13393.428222569994,412.70040885000344,54170.307679440004 2025-10-02,23:16:36.000,275,11044015,-795,0,1759446995,13393.428222569994,412.79909667000175,54170.3635764 2025-10-02,23:16:37.000,275,11043973,-795,0,1759446996,13393.340650539998,412.9682757900009,54170.32165368001 2025-10-02,23:16:38.000,275,11043996,-795,0,1759446997,13393.246342199993,413.2149953400003,54170.34261504 2025-10-02,23:16:39.000,275,11043971,-795,0,1759446998,13393.138561239997,413.41942011000356,54170.48235744 2025-10-02,23:16:40.000,275,11043930,-795,0,1759446999,13392.889317770001,413.560402709998,54170.57319 2025-10-02,23:16:41.000,275,11043977,-795,0,1759447000,13392.64007429999,413.61679575000016,54170.63607408001 2025-10-02,23:16:42.000,275,11043916,-795,0,1759447001,13392.370621899994,413.6731887900023,54170.48934456001 2025-10-02,23:16:43.000,275,11043957,-795,0,1759447002,13392.215686769989,413.7084344399991,54170.545241520005 2025-10-02,23:16:44.000,275,11043947,-795,0,1759447003,13392.094433189988,413.6943361800004,54170.594151360005 2025-10-02,23:16:45.000,275,11043955,-795,0,1759447004,13391.952970680002,413.68728705000103,54170.643061200004 2025-10-02,23:16:46.000,275,11043969,-795,0,1759447005,13391.791299240002,413.70138530999975,54170.58017712 2025-10-02,23:16:47.000,275,11043997,-795,0,1759447006,13391.670045660001,413.6590905300036,54170.4334476 2025-10-02,23:16:48.000,275,11044000,-795,0,1759447007,13391.595946249996,413.58155010000337,54170.41248624 2025-10-02,23:16:49.000,275,11043974,-795,0,1759447008,13391.46795636,413.4969605400038,54170.33562792 2025-10-02,23:16:50.000,275,11043950,-795,0,1759447009,13391.42080218999,413.40532185000484,54170.48934456001 2025-10-02,23:16:51.000,275,11043979,-795,0,1759447010,13391.31975753999,413.3136831599986,54170.56620288001 2025-10-02,23:16:52.000,275,11043997,-795,0,1759447011,13391.144613479999,413.15860229999817,54170.4334476 2025-10-02,23:16:53.000,275,11043983,-795,0,1759447012,13391.097459309989,413.0669636099992,54170.664022560006 2025-10-02,23:16:54.000,275,11044003,-795,0,1759447013,13391.030096209994,412.9682757900009,54170.90857176 2025-10-02,23:16:55.000,275,11043977,-795,0,1759447014,13390.868424769993,412.94712840000284,54170.999404320006 2025-10-02,23:16:56.000,275,11043954,-795,0,1759447015,13390.673071780002,412.94712840000284,54170.99241720001 2025-10-02,23:16:57.000,275,11043991,-795,0,1759447016,13390.504664029992,413.0176197000037,54170.97145584001 2025-10-02,23:16:58.000,275,11043955,-795,0,1759447017,13390.396883069996,413.0740127399986,54171.09023688001 2025-10-02,23:16:59.000,275,11043980,-795,0,1759447018,13390.22173900999,413.1656514300048,54171.06927552001 2025-10-02,23:17:00.000,275,11043975,-795,0,1759447019,13390.093749119995,413.2220444699997,54171.146133840004 2025-10-02,23:17:01.000,275,11044007,-795,0,1759447020,13389.884923509999,413.2502409900044,54171.0273528 2025-10-02,23:17:02.000,275,11043999,-795,0,1759447021,13389.689570519993,413.3136831599986,54171.01337856 2025-10-02,23:17:03.000,275,11043969,-795,0,1759447022,13389.601998489998,413.3630270700014,54171.09023688001 2025-10-02,23:17:04.000,275,11043968,-795,0,1759447023,13389.548108009993,413.3771253300001,54171.22299216 2025-10-02,23:17:05.000,275,11044008,-795,0,1759447024,13389.440327049997,413.46876401999907,54171.22299216 2025-10-02,23:17:06.000,275,11043964,-675,0,1759447025,13389.305600849992,413.53925531999994,54171.097224000005 2025-10-02,23:17:07.000,275,11044010,-795,0,1759447026,13389.177610959996,413.6097466200008,54171.12517248 2025-10-02,23:17:08.000,275,11043984,-795,0,1759447027,13389.143929409991,413.61679575000016,54171.16010808001 2025-10-02,23:17:09.000,275,11044015,-795,0,1759447028,13389.10351154999,413.6802379200017,54171.2020308 2025-10-02,23:17:10.000,275,11043984,-795,0,1759447029,13388.975521659995,413.68728705000103,54171.216005040005 2025-10-02,23:17:11.000,275,11043961,-795,0,1759447030,13388.874477009995,413.6943361800004,54171.216005040005 2025-10-02,23:17:12.000,275,11044001,-795,0,1759447031,13388.746487119999,413.68728705000103,54171.097224000005 2025-10-02,23:17:13.000,275,11043974,-795,0,1759447032,13388.598288299989,413.72958183000446,54171.19504368 2025-10-02,23:17:14.000,275,11043955,-795,0,1759447033,13388.456825789988,413.7930239999987,54171.11818536001 2025-10-02,23:17:15.000,275,11043936,-795,0,1759447034,13388.362517449998,413.8776135599983,54171.146133840004 2025-10-02,23:17:16.000,275,11043985,-795,0,1759447035,13388.160428149997,413.99744877000194,54171.2020308 2025-10-02,23:17:17.000,275,11043952,-795,0,1759447036,13387.985284089991,414.0679400700028,54171.12517248 2025-10-02,23:17:18.000,275,11043971,-795,0,1759447037,13387.81014003,414.14548050000303,54171.0273528 2025-10-02,23:17:19.000,275,11044011,-795,0,1759447038,13387.64846859,414.19482440999855,54171.0273528 2025-10-02,23:17:20.000,275,11043965,-795,0,1759447039,13387.466588219999,414.1877752799992,54171.06927552001 2025-10-02,23:17:21.000,275,11043965,-795,0,1759447040,13387.075882240002,414.2159718000039,54170.99241720001 2025-10-02,23:17:22.000,275,11043957,-795,0,1759447041,13386.920947109997,414.22302093000326,54170.79677784 2025-10-02,23:17:23.000,275,11043956,-795,0,1759447042,13386.718857809996,414.237119190002,54170.82472632001 2025-10-02,23:17:24.000,275,11043969,-795,0,1759447043,13386.64475839999,414.2723648399988,54170.92254600001 2025-10-02,23:17:25.000,275,11043943,-795,0,1759447044,13386.496559579995,414.27941396999813,54170.95049448001 2025-10-02,23:17:26.000,275,11043962,-795,0,1759447045,13386.395514929995,414.3146596200022,54170.8876104 2025-10-02,23:17:27.000,275,11043961,-795,0,1759447046,13386.233843489994,414.25826658000005,54170.8177392 2025-10-02,23:17:28.000,275,11043997,-795,0,1759447047,13386.105853599998,414.237119190002,54170.78280360001 2025-10-02,23:17:29.000,275,11043979,-795,0,1759447048,13386.051963119993,414.17367702000047,54170.86664904 2025-10-02,23:17:30.000,275,11043915,-795,0,1759447049,13385.917236920002,414.15957876000175,54170.67100968 2025-10-02,23:17:31.000,275,11043968,-795,0,1759447050,13385.755565480002,414.0538418100041,54170.55222864 2025-10-02,23:17:32.000,275,11043982,-795,0,1759447051,13385.587157729991,414.03269441999873,54170.307679440004 2025-10-02,23:17:33.000,275,11043999,-795,0,1759447052,13385.51305832,413.91285921000235,54170.31466656 2025-10-02,23:17:34.000,275,11044041,-795,0,1759447053,13385.39180474,413.8423679100015,54170.28671808 2025-10-02,23:17:35.000,275,11043974,-795,0,1759447054,13385.25034223,413.7577783500019,54170.16793704 2025-10-02,23:17:36.000,275,11043996,-795,0,1759447055,13385.028043999999,413.7436800900032,54170.1190272 2025-10-02,23:17:37.000,275,11044004,-795,0,1759447056,13384.913526729993,413.75072922000254,54170.049156 2025-10-02,23:17:38.000,275,11043978,-795,0,1759447057,13384.805745769998,413.7225326999978,54170.07710448 2025-10-02,23:17:39.000,275,11043994,-795,0,1759447058,13384.718173740002,413.6449922700049,54169.90242648 2025-10-02,23:17:40.000,275,11043960,-795,0,1759447059,13384.522820749997,413.56745184000465,54169.93037496 2025-10-02,23:17:41.000,275,11043946,-795,0,1759447060,13384.367885619991,413.47581314999843,54169.706787120005 2025-10-02,23:17:42.000,275,11044004,-795,0,1759447061,13384.159060009995,413.4123709800042,54169.55307048 2025-10-02,23:17:43.000,275,11044027,-795,0,1759447062,13384.098433219995,413.3841744599995,54169.490186400006 2025-10-02,23:17:44.000,275,11043993,-795,0,1759447063,13384.08496059999,413.3489288100027,54169.636915920004 2025-10-02,23:17:45.000,275,11044008,-795,0,1759447064,13383.9502344,413.35597794000205,54169.588006080005 2025-10-02,23:17:46.000,275,11043958,-795,0,1759447065,13383.835717129994,413.34187968000333,54169.50416064 2025-10-02,23:17:47.000,275,11044014,-795,0,1759447066,13383.700990929989,413.3489288100027,54169.33646976 2025-10-02,23:17:48.000,275,11043965,-795,0,1759447067,13383.606682589998,413.3841744599995,54169.26659856001 2025-10-02,23:17:49.000,275,11043992,-795,0,1759447068,13383.566264729998,413.3277814200046,54169.32948264 2025-10-02,23:17:50.000,275,11043953,-795,0,1759447069,13383.465220079997,413.3630270700014,54169.24563720001 2025-10-02,23:17:51.000,275,11044031,-795,0,1759447070,13383.370911739992,413.27138838000246,54169.02903648001 2025-10-02,23:17:52.000,275,11043986,-795,0,1759447071,13383.323757569997,413.10925839000265,54168.98012664001 2025-10-02,23:17:53.000,275,11043975,-795,0,1759447072,13383.303548639997,413.0176197000037,54169.01506224 2025-10-02,23:17:54.000,275,11043920,-795,0,1759447073,13383.209240299992,412.92598101000476,54168.987113760006 2025-10-02,23:17:55.000,275,11043994,-795,0,1759447074,13383.168822439991,412.77794928000367,54168.917242560005 2025-10-02,23:17:56.000,275,11044000,-795,0,1759447075,13383.101459339996,412.71450711000216,54168.868332720005 2025-10-02,23:17:57.000,275,11043988,-795,0,1759447076,13383.04756885999,412.6440158100013,54168.67269336001 2025-10-02,23:17:58.000,275,11044011,-795,0,1759447077,13383.00715099999,412.65811407,54168.581860800005 2025-10-02,23:17:59.000,275,11044000,-795,0,1759447078,13383.0745141,412.65106494000065,54168.65871912 2025-10-02,23:18:00.000,275,11043990,-795,0,1759447079,13383.0745141,412.6440158100013,54168.58884792 2025-10-02,23:18:01.000,275,11043960,-795,0,1759447080,13383.108195649991,412.6933597200041,54168.51897672 2025-10-02,23:18:02.000,275,11043921,-795,0,1759447081,13382.96673313999,412.7286053700009,54168.21154344 2025-10-02,23:18:03.000,275,11044006,-795,0,1759447082,13382.97346945,412.8272931899992,54168.11372376 2025-10-02,23:18:04.000,275,11043956,-795,0,1759447083,13383.02735992999,412.9189318799981,54168.06481392 2025-10-02,23:18:05.000,275,11043976,-795,0,1759447084,13383.03409624,412.9541775300022,54168.05083968001 2025-10-02,23:18:06.000,275,11044007,-795,0,1759447085,13383.01388731,413.02466883000307,54168.08577528 2025-10-02,23:18:07.000,275,11044013,-795,0,1759447086,13382.99367838,413.10925839000265,54167.95302000001 2025-10-02,23:18:08.000,275,11043992,-795,0,1759447087,13383.020623619996,413.19384795000224,54167.86917456 2025-10-02,23:18:09.000,275,11043988,-795,0,1759447088,13383.11493196,413.2643392500031,54167.9879556 2025-10-02,23:18:10.000,275,11043956,-795,0,1759447089,13383.135140890001,413.2854866400012,54167.960007120004 2025-10-02,23:18:11.000,275,11043983,-795,0,1759447090,13383.202503989996,413.27138838000246,54167.8482132 2025-10-02,23:18:12.000,275,11043970,-795,0,1759447091,13383.101459339996,413.2220444699997,54167.44994736001 2025-10-02,23:18:13.000,275,11044009,-795,0,1759447092,13383.168822439991,413.17270056000416,54167.65956096 2025-10-02,23:18:14.000,275,11044037,-795,0,1759447093,13383.249658159992,413.1374549100001,54167.75738064001 2025-10-02,23:18:15.000,275,11043992,-795,0,1759447094,13383.283339709997,413.08106186999794,54167.694496560005 2025-10-02,23:18:16.000,275,11043965,-795,0,1759447095,13383.296812330002,412.989423179999,54167.71545792001 2025-10-02,23:18:17.000,275,11043959,-795,0,1759447096,13383.296812330002,412.86253884000325,54167.61763824001 2025-10-02,23:18:18.000,275,11043968,-795,0,1759447097,13383.236185540001,412.86253884000325,54167.54776704001 2025-10-02,23:18:19.000,275,11043982,-795,0,1759447098,13383.323757569997,412.8413914499979,54167.58270264 2025-10-02,23:18:20.000,275,11043974,-795,0,1759447099,13383.276603400001,412.8413914499979,54167.61065112 2025-10-02,23:18:21.000,275,11043986,-795,0,1759447100,13383.263130779997,412.7709001500043,54167.3241792 2025-10-02,23:18:22.000,275,11043996,-795,0,1759447101,13383.135140890001,412.8202440599998,54167.25430800001 2025-10-02,23:18:23.000,275,11043997,-795,0,1759447102,13383.222712919996,412.8272931899992,54167.2193724 2025-10-02,23:18:24.000,275,11043974,-795,0,1759447103,13383.236185540001,412.8272931899992,54167.408024640004 2025-10-02,23:18:25.000,275,11043966,-795,0,1759447104,13383.236185540001,412.83434231999854,54167.36610192 2025-10-02,23:18:26.000,275,11043934,-795,0,1759447105,13383.202503989996,412.84844058000454,54167.261295120006 2025-10-02,23:18:27.000,275,11043973,-795,0,1759447106,13383.135140890001,412.86253884000325,54167.093604240006 2025-10-02,23:18:28.000,275,11043894,-795,0,1759447107,13383.108195649991,412.98237404999963,54167.06565576001 2025-10-02,23:18:29.000,275,11043995,-795,0,1759447108,13383.182295059996,413.02466883000307,54167.072642880004 2025-10-02,23:18:30.000,275,11043977,-795,0,1759447109,13383.128404579991,413.08106186999794,54167.10757848 2025-10-02,23:18:31.000,275,11043975,-795,0,1759447110,13383.168822439991,413.13040578000073,54166.96084896 2025-10-02,23:18:32.000,275,11043963,-795,0,1759447111,13383.175558750001,413.1515531699988,54166.807132320006 2025-10-02,23:18:33.000,275,11044014,-795,0,1759447112,13383.236185540001,413.1656514300048,54166.89796488001 2025-10-02,23:18:34.000,275,11043960,-795,0,1759447113,13383.310284949992,413.1867988200029,54166.98181032 2025-10-02,23:18:35.000,275,11043947,-795,0,1759447114,13383.364175429997,413.1867988200029,54166.89796488001 2025-10-02,23:18:36.000,275,11043975,-795,0,1759447115,13383.411329599992,413.2149953400003,54166.925913360006 2025-10-02,23:18:37.000,275,11044013,-795,0,1759447116,13383.478692700002,413.2361427299984,54166.81411944 2025-10-02,23:18:38.000,275,11044045,-795,0,1759447117,13383.546055799998,413.27138838000246,54166.786170960004 2025-10-02,23:18:39.000,275,11044018,-795,0,1759447118,13383.700990929989,413.2995848999999,54166.88399064 2025-10-02,23:18:40.000,275,11043991,-795,0,1759447119,13383.815508199994,413.30663402999926,54166.98879744 2025-10-02,23:18:41.000,275,11043976,-795,0,1759447120,13383.94349808999,413.3277814200046,54166.925913360006 2025-10-02,23:18:42.000,275,11043973,-795,0,1759447121,13383.956970709994,413.2643392500031,54166.67437704 2025-10-02,23:18:43.000,275,11043987,-795,0,1759447122,13384.10516952999,413.2220444699997,54166.82110656 2025-10-02,23:18:44.000,275,11043921,-795,0,1759447123,13384.20621417999,413.20794621000096,54166.87700352001 2025-10-02,23:18:45.000,275,11043983,-795,0,1759447124,13384.401567169996,413.1515531699988,54166.91193912 2025-10-02,23:18:46.000,275,11044019,-795,0,1759447125,13384.502611819997,413.1022092600033,54166.974823200006 2025-10-02,23:18:47.000,275,11044014,-795,0,1759447126,13384.603656469997,413.0669636099992,54166.89796488001 2025-10-02,23:18:48.000,275,11043979,-795,0,1759447127,13384.637338020002,413.08106186999794,54166.96084896 2025-10-02,23:18:49.000,275,11043975,-715,0,1759447128,13384.832691009993,413.0528653500005,54167.03072016 2025-10-02,23:18:50.000,275,11043926,-795,0,1759447129,13384.900054109989,413.0528653500005,54167.10059136 2025-10-02,23:18:51.000,275,11044024,-795,0,1759447130,13385.001098759989,413.09516013000393,54167.05168152 2025-10-02,23:18:52.000,275,11044014,-795,0,1759447131,13384.967417209999,413.13040578000073,54166.91193912 2025-10-02,23:18:53.000,275,11043971,-795,0,1759447132,13385.14256126999,413.22909359999903,54167.06565576001 2025-10-02,23:18:54.000,275,11043976,-795,0,1759447133,13385.29076009,413.33483055000397,54167.15648832 2025-10-02,23:18:55.000,275,11043968,-795,0,1759447134,13385.398541049995,413.46876401999907,54167.20539816 2025-10-02,23:18:56.000,275,11043984,-795,0,1759447135,13385.48611307999,413.5885992300027,54167.15648832 2025-10-02,23:18:57.000,275,11043982,-795,0,1759447136,13385.55347618,413.7366309600038,54167.12853984 2025-10-02,23:18:58.000,275,11043923,-795,0,1759447137,13385.654520830001,413.8776135599983,54167.29623072 2025-10-02,23:18:59.000,275,11043994,-795,0,1759447138,13385.755565480002,414.01859616,54167.28225648001 2025-10-02,23:19:00.000,275,11043988,-795,0,1759447139,13385.775774410002,414.1877752799992,54167.31719208 2025-10-02,23:19:01.000,275,11043931,-795,0,1759447140,13385.708411309992,414.3287578800009,54167.15648832 2025-10-02,23:19:02.000,275,11044036,-795,0,1759447141,13385.708411309992,414.46974048000266,54167.18443680001 2025-10-02,23:19:03.000,275,11043998,-795,0,1759447142,13385.755565480002,414.5825265599997,54167.359114800005 2025-10-02,23:19:04.000,275,11043995,-795,0,1759447143,13385.762301789997,414.6741652499986,54167.477895840006 2025-10-02,23:19:05.000,275,11044047,-795,0,1759447144,13385.674729760001,414.8574426300038,54167.477895840006 2025-10-02,23:19:06.000,275,11043926,-795,0,1759447145,13385.540003559996,415.01252349000424,54167.49187008 2025-10-02,23:19:07.000,275,11044018,-795,0,1759447146,13385.39180474,415.13940783,54167.40103752001 2025-10-02,23:19:08.000,275,11043945,-795,0,1759447147,13385.257078539995,415.24514477999764,54167.42199888001 2025-10-02,23:19:09.000,275,11043991,-795,0,1759447148,13385.14929758,415.3438326000032,54167.50584432 2025-10-02,23:19:10.000,275,11043962,-795,0,1759447149,13385.001098759989,415.37907825,54167.55475416 2025-10-02,23:19:11.000,275,11044013,-795,0,1759447150,13384.859636249988,415.43547129000217,54167.526805680005 2025-10-02,23:19:12.000,275,11043960,-795,0,1759447151,13384.677755880002,415.42137303000345,54167.48488296 2025-10-02,23:19:13.000,275,11044020,-795,0,1759447152,13384.657546950002,415.40727477000473,54167.645586720006 2025-10-02,23:19:14.000,275,11044018,-795,0,1759447153,13384.637338020002,415.35793086000194,54167.75039352 2025-10-02,23:19:15.000,275,11044001,-795,0,1759447154,13384.576711230002,415.37907825,54167.68052232 2025-10-02,23:19:16.000,275,11043919,-795,0,1759447155,13384.522820749997,415.32268520999787,54167.50584432 2025-10-02,23:19:17.000,275,11044013,-795,0,1759447156,13384.603656469997,415.3297343400045,54167.61763824001 2025-10-02,23:19:18.000,275,11044023,-795,0,1759447157,13384.637338020002,415.27334130000236,54167.58270264 2025-10-02,23:19:19.000,275,11044026,-795,0,1759447158,13384.765327909998,415.24514477999764,54167.792316240004 2025-10-02,23:19:20.000,275,11044013,-795,0,1759447159,13384.866372559998,415.11121131000255,54167.82725184 2025-10-02,23:19:21.000,275,11043996,-795,0,1759447160,13384.900054109989,415.08301478999783,54167.80629048001 2025-10-02,23:19:22.000,275,11043992,-795,0,1759447161,13384.906790419998,414.98432696999953,54167.596676880006 2025-10-02,23:19:23.000,275,11044002,-795,0,1759447162,13384.947208279998,414.8856391500012,54167.56174128 2025-10-02,23:19:24.000,275,11043982,-795,0,1759447163,13385.014571379994,414.85039350000443,54167.56174128 2025-10-02,23:19:25.000,275,11043981,-795,0,1759447164,13385.068461859999,414.8433443699978,54167.68750944001 2025-10-02,23:19:26.000,275,11043991,-795,0,1759447165,13385.10887972,414.77990220000356,54167.92507152001 2025-10-02,23:19:27.000,275,11044023,-795,0,1759447166,13385.14256126999,414.75170567999885,54168.02289120001 2025-10-02,23:19:28.000,275,11044004,-795,0,1759447167,13385.08193447999,414.71646003000205,54167.9879556 2025-10-02,23:19:29.000,275,11044002,-795,0,1759447168,13385.04151661999,414.70236177000334,54167.94603288 2025-10-02,23:19:30.000,275,11043971,-795,0,1759447169,13384.987626139999,414.61777221000375,54168.13468512 2025-10-02,23:19:31.000,275,11044003,-795,0,1759447170,13384.933735659994,414.58957568999904,54167.960007120004 2025-10-02,23:19:32.000,275,11043992,-795,0,1759447171,13384.772064219993,414.5261335200048,54167.89712304 2025-10-02,23:19:33.000,275,11044039,-795,0,1759447172,13384.677755880002,414.50498612999945,54167.813277600006 2025-10-02,23:19:34.000,275,11044005,-795,0,1759447173,13384.522820749997,414.4838387400014,54167.82026472 2025-10-02,23:19:35.000,275,11044000,-795,0,1759447174,13384.549765989992,414.476789610002,54167.911097280004 2025-10-02,23:19:36.000,275,11044000,-795,0,1759447175,13384.441985029996,414.40629831000115,54167.960007120004 2025-10-02,23:19:37.000,275,11043992,-795,0,1759447176,13384.307258829991,414.3640035299977,54168.00891696 2025-10-02,23:19:38.000,275,11043938,-795,0,1759447177,13384.10516952999,414.2512174500007,54167.960007120004 2025-10-02,23:19:39.000,275,11044010,-795,0,1759447178,13383.90308022999,414.2159718000039,54167.778342 2025-10-02,23:19:40.000,275,11044013,-795,0,1759447179,13383.808771889999,414.0890874600009,54167.792316240004 2025-10-02,23:19:41.000,275,11044004,-795,0,1759447180,13383.687518309998,413.9692522500045,54167.75039352 2025-10-02,23:19:42.000,275,11043982,-795,0,1759447181,13383.606682589998,413.84941704000084,54167.743406400004 2025-10-02,23:19:43.000,275,11044030,-795,0,1759447182,13383.566264729998,413.6943361800004,54167.75039352 2025-10-02,23:19:44.000,275,11043960,-795,0,1759447183,13383.579737349988,413.574500970004,54167.95302000001 2025-10-02,23:19:45.000,275,11044021,-795,0,1759447184,13383.552792109993,413.46876401999907,54167.92507152001 2025-10-02,23:19:46.000,275,11043954,-795,0,1759447185,13383.485429009997,413.37007620000077,54167.9180844 2025-10-02,23:19:47.000,275,11044005,-795,0,1759447186,13383.424802219997,413.2643392500031,54167.77135488 2025-10-02,23:19:48.000,275,11043920,-795,0,1759447187,13383.431538529992,413.1022092600033,54167.77135488 2025-10-02,23:19:49.000,275,11043993,-795,0,1759447188,13383.471956389993,413.01057057000435,54167.89712304 2025-10-02,23:19:50.000,275,11043973,-795,0,1759447189,13383.498901630002,412.8695879700026,54167.86917456 2025-10-02,23:19:51.000,275,11044000,-795,0,1759447190,13383.492165319993,412.7709001500043,54167.79930336 2025-10-02,23:19:52.000,275,11044026,-795,0,1759447191,13383.465220079997,412.6299175500026,54167.7084708 2025-10-02,23:19:53.000,275,11044005,-795,0,1759447192,13383.519110560002,412.5171314699983,54167.86917456 2025-10-02,23:19:54.000,275,11044018,-795,0,1759447193,13383.606682589998,412.41844365,54167.85520032001 2025-10-02,23:19:55.000,275,11044047,-795,0,1759447194,13383.566264729998,412.34090321999975,54167.82725184 2025-10-02,23:19:56.000,275,11043958,-795,0,1759447195,13383.620155209988,412.25631366000016,54167.82026472 2025-10-02,23:19:57.000,275,11044040,-795,0,1759447196,13383.606682589998,412.22106801000336,54167.70148368 2025-10-02,23:19:58.000,275,11044012,-795,0,1759447197,13383.653836759993,412.17877322999993,54167.78532912001 2025-10-02,23:19:59.000,275,11043997,-795,0,1759447198,13383.721199859989,412.15762584000186,54167.80629048001 2025-10-02,23:20:00.000,275,11044009,-795,0,1759447199,13383.802035579989,412.1223801899978,54167.792316240004 2025-10-02,23:20:01.000,275,11044008,-795,0,1759447200,13383.775090339994,412.1294293200044,54167.778342 2025-10-02,23:20:02.000,275,11043943,-795,0,1759447201,13383.653836759993,412.1717241000006,54167.56872840001 2025-10-02,23:20:03.000,275,11043993,-795,0,1759447202,13383.647100449998,412.17877322999993,54167.603664 2025-10-02,23:20:04.000,275,11043989,-795,0,1759447203,13383.640364139988,412.199920619998,54167.63859960001 2025-10-02,23:20:05.000,275,11044013,-795,0,1759447204,13383.640364139988,412.2281171400027,54167.575715520004 2025-10-02,23:20:06.000,275,11044000,-795,0,1759447205,13383.599946279988,412.24221540000144,54167.55475416 2025-10-02,23:20:07.000,275,11044004,-795,0,1759447206,13383.492165319993,412.31975583000167,54167.526805680005 2025-10-02,23:20:08.000,275,11044019,-795,0,1759447207,13383.424802219997,412.3761488700038,54167.56174128 2025-10-02,23:20:09.000,275,11043988,-795,0,1759447208,13383.296812330002,412.4607384300034,54167.428986000006 2025-10-02,23:20:10.000,275,11043966,-795,0,1759447209,13383.357439120002,412.53122973000427,54167.61763824001 2025-10-02,23:20:11.000,275,11044009,-795,0,1759447210,13383.222712919996,412.61581929000386,54167.5337928 2025-10-02,23:20:12.000,275,11044004,-795,0,1759447211,13383.0745141,412.7286053700009,54167.37308904 2025-10-02,23:20:13.000,275,11043963,-795,0,1759447212,13383.02735992999,412.7920475400024,54167.40103752001 2025-10-02,23:20:14.000,275,11043966,-795,0,1759447213,13382.919578969995,412.8272931899992,54167.33116632001 2025-10-02,23:20:15.000,275,11043961,-795,0,1759447214,13382.86568848999,412.9682757900009,54167.41501176 2025-10-02,23:20:16.000,275,11043962,-795,0,1759447215,13382.697280739994,413.0387670900018,54167.24732088 2025-10-02,23:20:17.000,275,11044010,-795,0,1759447216,13382.66359918999,413.116307520002,54167.34514056 2025-10-02,23:20:18.000,275,11043928,-795,0,1759447217,13382.555818229994,413.1797496900035,54167.24732088 2025-10-02,23:20:19.000,275,11043999,-795,0,1759447218,13382.387410479998,413.29253577000054,54167.08661712001 2025-10-02,23:20:20.000,275,11043959,-795,0,1759447219,13382.367201549998,413.39122358999884,54167.17744968 2025-10-02,23:20:21.000,275,11044018,-795,0,1759447220,13382.293102139993,413.5322061900006,54167.17046256 2025-10-02,23:20:22.000,275,11043984,-795,0,1759447221,13382.158375940002,413.65204140000424,54167.01674592001 2025-10-02,23:20:23.000,275,11043996,-795,0,1759447222,13382.064067599997,413.7577783500019,54167.072642880004 2025-10-02,23:20:24.000,275,11044016,-795,0,1759447223,13381.989968189991,413.8423679100015,54167.10757848 2025-10-02,23:20:25.000,275,11043967,-795,0,1759447224,13381.882187229996,413.97630138000386,54166.953861840004 2025-10-02,23:20:26.000,275,11043962,-795,0,1759447225,13381.922605089996,414.1384313700037,54167.142514080006 2025-10-02,23:20:27.000,275,11044006,-795,0,1759447226,13381.82829674999,414.2512174500007,54167.03770728 2025-10-02,23:20:28.000,275,11043936,-795,0,1759447227,13381.85524199,414.32170875000156,54166.974823200006 2025-10-02,23:20:29.000,275,11044011,-795,0,1759447228,13381.89565985,414.44154395999794,54167.20539816 2025-10-02,23:20:30.000,275,11044004,-795,0,1759447229,13382.003440809996,414.4979370000001,54167.12853984 2025-10-02,23:20:31.000,275,11044020,-795,0,1759447230,13382.091012839992,414.60367394999776,54167.142514080006 2025-10-02,23:20:32.000,275,11044001,-795,0,1759447231,13382.171848559992,414.6600669899999,54166.84206792 2025-10-02,23:20:33.000,275,11044031,-795,0,1759447232,13382.293102139993,414.75170567999885,54166.953861840004 2025-10-02,23:20:34.000,275,11043998,-795,0,1759447233,13382.542345609989,414.7940004600023,54167.03770728 2025-10-02,23:20:35.000,275,11044033,-795,0,1759447234,13382.70401704999,414.85039350000443,54167.0097588 2025-10-02,23:20:36.000,275,11043994,-795,0,1759447235,13382.939787899995,414.85039350000443,54166.953861840004 2025-10-02,23:20:37.000,275,11044026,-795,0,1759447236,13383.0745141,414.81514785000036,54166.8700164 2025-10-02,23:20:38.000,275,11044002,-795,0,1759447237,13383.330493879992,414.77990220000356,54166.94687472001 2025-10-02,23:20:39.000,275,11043974,-795,0,1759447238,13383.559528420003,414.83629523999844,54167.0097588 2025-10-02,23:20:40.000,275,11043967,-795,0,1759447239,13383.828980819999,414.80104959000164,54167.0097588 2025-10-02,23:20:41.000,275,11044002,-795,0,1759447240,13384.03107012,414.7728530700042,54167.06565576001 2025-10-02,23:20:42.000,275,11044014,-795,0,1759447241,13384.18600524999,414.7305582900008,54166.8350808 2025-10-02,23:20:43.000,275,11043974,-795,0,1759447242,13384.354413000001,414.73760742000013,54166.94687472001 2025-10-02,23:20:44.000,275,11043995,-795,0,1759447243,13384.529557059992,414.6600669899999,54166.953861840004 2025-10-02,23:20:45.000,275,11043978,-795,0,1759447244,13384.677755880002,414.6248213400031,54166.91892624001 2025-10-02,23:20:46.000,275,11044036,-795,0,1759447245,13384.846163629998,414.5613791700016,54167.00277168 2025-10-02,23:20:47.000,275,11043982,-795,0,1759447246,13384.967417209999,414.5613791700016,54167.00277168 2025-10-02,23:20:48.000,275,11043988,-795,0,1759447247,13385.088670789999,414.5402317800035,54167.04469440001 2025-10-02,23:20:49.000,275,11044022,-795,0,1759447248,13385.24360591999,414.5825265599997,54167.10059136 2025-10-02,23:20:50.000,275,11043933,-795,0,1759447249,13385.34465056999,414.5402317800035,54167.121552720004 2025-10-02,23:20:51.000,275,11044016,-795,0,1759447250,13385.41201367,414.51908438999817,54167.16347544001 2025-10-02,23:20:52.000,275,11043995,-795,0,1759447251,13385.38506842999,414.476789610002,54166.96084896 2025-10-02,23:20:53.000,275,11044004,-795,0,1759447252,13385.40527735999,414.45564222000394,54167.05168152 2025-10-02,23:20:54.000,275,11044017,-795,0,1759447253,13385.51305832,414.4485930900046,54167.2193724 2025-10-02,23:20:55.000,275,11043963,-795,0,1759447254,13385.526530939991,414.4626913500033,54167.26828224 2025-10-02,23:20:56.000,275,11044008,-795,0,1759447255,13385.573685110001,414.50498612999945,54167.12853984 2025-10-02,23:20:57.000,275,11043992,-795,0,1759447256,13385.600630349996,414.58957568999904,54167.20539816 2025-10-02,23:20:58.000,275,11043995,-795,0,1759447257,13385.667993449992,414.60367394999776,54167.26828224 2025-10-02,23:20:59.000,275,11043968,-795,0,1759447258,13385.735356550002,414.60367394999776,54167.25430800001 2025-10-02,23:21:00.000,275,11044011,-795,0,1759447259,13385.829664889992,414.53318265000416,54167.3241792 2025-10-02,23:21:01.000,275,11044024,-795,0,1759447260,13385.789247029992,414.4838387400014,54167.23334664001 2025-10-02,23:21:02.000,275,11043948,-795,0,1759447261,13385.742092859997,414.4485930900046,54167.2193724 2025-10-02,23:21:03.000,275,11043992,-795,0,1759447262,13385.971127399993,414.4133474400005,54167.35212768001 2025-10-02,23:21:04.000,275,11044005,-795,0,1759447263,13386.025017879998,414.4274456999992,54167.42199888001 2025-10-02,23:21:05.000,275,11044003,-795,0,1759447264,13386.139535149989,414.3992491800018,54167.63161248 2025-10-02,23:21:06.000,275,11043999,-795,0,1759447265,13386.146271459998,414.3781017900037,54167.58968976001 2025-10-02,23:21:07.000,275,11043991,-795,0,1759447266,13386.099117289988,414.4485930900046,54167.645586720006 2025-10-02,23:21:08.000,275,11043975,-795,0,1759447267,13386.085644669998,414.3781017900037,54167.61763824001 2025-10-02,23:21:09.000,275,11044030,-795,0,1759447268,13386.092380979993,414.37105266000435,54167.72943216 2025-10-02,23:21:10.000,275,11044007,-795,0,1759447269,13386.166480389998,414.3640035299977,54167.85520032001 2025-10-02,23:21:11.000,275,11043988,-795,0,1759447270,13386.112589909993,414.3287578800009,54168.00192984001 2025-10-02,23:21:12.000,275,11044009,-795,0,1759447271,13386.038490499988,414.3005613600035,54167.89013592 2025-10-02,23:21:13.000,275,11043997,-795,0,1759447272,13386.018281569988,414.2935122300041,54168.02289120001 2025-10-02,23:21:14.000,275,11044001,-795,0,1759447273,13386.018281569988,414.24416832000134,54168.09276240001 2025-10-02,23:21:15.000,275,11044032,-795,0,1759447274,13385.903764299997,414.34285613999964,54168.14167224001 2025-10-02,23:21:16.000,275,11044019,-795,0,1759447275,13385.849873819992,414.40629831000115,54168.197569200005 2025-10-02,23:21:17.000,275,11043989,-795,0,1759447276,13385.769038099992,414.4485930900046,54168.15564648 2025-10-02,23:21:18.000,275,11043993,-795,0,1759447277,13385.654520830001,414.5120352599988,54168.197569200005 2025-10-02,23:21:19.000,275,11043970,-795,0,1759447278,13385.654520830001,414.5613791700016,54168.39320856 2025-10-02,23:21:20.000,275,11043990,-795,0,1759447279,13385.587157729991,414.60367394999776,54168.463079760004 2025-10-02,23:21:21.000,275,11043998,-795,0,1759447280,13385.44569521999,414.61777221000375,54168.49801536 2025-10-02,23:21:22.000,275,11043959,-795,0,1759447281,13385.20992437,414.6600669899999,54168.23949192001 2025-10-02,23:21:23.000,275,11043997,-795,0,1759447282,13385.10214340999,414.695312640004,54168.33731160001 2025-10-02,23:21:24.000,275,11043965,-795,0,1759447283,13384.926999349998,414.63187047000247,54168.295388880004 2025-10-02,23:21:25.000,275,11044003,-795,0,1759447284,13384.825954699998,414.66711611999926,54168.302376 2025-10-02,23:21:26.000,275,11043995,-795,0,1759447285,13384.596920160002,414.681214379998,54168.316350240006 2025-10-02,23:21:27.000,275,11044019,-795,0,1759447286,13384.509348129992,414.681214379998,54168.49102824 2025-10-02,23:21:28.000,275,11044008,-795,0,1759447287,13384.260104659996,414.70236177000334,54168.49102824 2025-10-02,23:21:29.000,275,11044028,-795,0,1759447288,13384.037806429995,414.75170567999885,54168.414169920004 2025-10-02,23:21:30.000,275,11044026,-795,0,1759447289,13383.82224450999,414.7869513300029,54168.49102824 2025-10-02,23:21:31.000,275,11043958,-795,0,1759447290,13383.559528420003,414.86449176000315,54168.49102824 2025-10-02,23:21:32.000,275,11044007,-795,0,1759447291,13383.276603400001,414.92793393000466,54168.33032448 2025-10-02,23:21:33.000,275,11044031,-795,0,1759447292,13383.061041479996,415.02662175000296,54168.414169920004 2025-10-02,23:21:34.000,275,11043992,-795,0,1759447293,13382.818534319995,415.1323587000006,54168.52596384001 2025-10-02,23:21:35.000,275,11043996,-795,0,1759447294,13382.596236089994,415.2310465199989,54168.52596384001 2025-10-02,23:21:36.000,275,11043999,-795,0,1759447295,13382.340256310003,415.37202912000066,54168.42115704 2025-10-02,23:21:37.000,275,11043980,-795,0,1759447296,13382.117958080002,415.45661868000025,54168.47705400001 2025-10-02,23:21:38.000,275,11044020,-795,0,1759447297,13381.902396159996,415.55530649999855,54168.5119896 2025-10-02,23:21:39.000,275,11044002,-795,0,1759447298,13381.66662530999,415.71743648999836,54168.4421184 2025-10-02,23:21:40.000,275,11043995,-795,0,1759447299,13381.430854459999,415.85136996000074,54168.33731160001 2025-10-02,23:21:41.000,275,11043992,-795,0,1759447300,13381.215292539993,415.91481213000225,54168.26045328001 2025-10-02,23:21:42.000,275,11043987,-795,0,1759447301,13380.992994309992,416.0910403800008,54168.1626336 2025-10-02,23:21:43.000,275,11044053,-795,0,1759447302,13380.986257999997,416.28841602000466,54168.295388880004 2025-10-02,23:21:44.000,275,11043987,-795,0,1759447303,13380.905422279997,416.4364477499985,54168.21853056001 2025-10-02,23:21:45.000,275,11043960,-795,0,1759447304,13380.925631209997,416.5492338300028,54168.42115704 2025-10-02,23:21:46.000,275,11044025,-795,0,1759447305,13380.838059180001,416.6479216500011,54168.463079760004 2025-10-02,23:21:47.000,275,11044005,-795,0,1759447306,13380.642706189996,416.8100516400009,54168.53993808 2025-10-02,23:21:48.000,275,11043968,-795,0,1759447307,13380.48777105999,416.92988685000455,54168.47705400001 2025-10-02,23:21:49.000,275,11044029,-795,0,1759447308,13380.39346272,417.11316423000244,54168.5119896 2025-10-02,23:21:50.000,275,11043985,-795,0,1759447309,13380.29241807,417.3316872600044,54168.71461608 2025-10-02,23:21:51.000,275,11044007,-795,0,1759447310,13380.083592459989,417.53611203000037,54168.59583504001 2025-10-02,23:21:52.000,275,11044019,-795,0,1759447311,13379.989284119998,417.75463506000233,54168.80544864 2025-10-02,23:21:53.000,275,11044003,-795,0,1759447312,13379.901712090003,417.9590598299983,54168.88230696 2025-10-02,23:21:54.000,275,11044012,-795,0,1759447313,13379.874766849993,418.16348460000154,54168.917242560005 2025-10-02,23:21:55.000,275,11043970,-795,0,1759447314,13379.706359099997,418.3538111099988,54168.966152400004 2025-10-02,23:21:56.000,275,11044004,-795,0,1759447315,13379.612050759992,418.48774458000116,54168.97313952 2025-10-02,23:21:57.000,275,11043975,-795,0,1759447316,13379.490797179991,418.6639728299997,54168.987113760006 2025-10-02,23:21:58.000,275,11043962,-795,0,1759447317,13379.41669777,418.78380804000335,54168.99410088 2025-10-02,23:21:59.000,275,11043985,-795,0,1759447318,13379.33586205,418.94593803000316,54169.18275312 2025-10-02,23:22:00.000,275,11043999,-795,0,1759447319,13379.29544419,419.0516749800008,54169.203714480005 2025-10-02,23:22:01.000,275,11044014,-795,0,1759447320,13379.201135849995,419.1574119299985,54169.21768872 2025-10-02,23:22:02.000,275,11043961,-795,0,1759447321,13379.05293703,419.2208541,54168.966152400004 2025-10-02,23:22:03.000,275,11043943,-795,0,1759447322,13378.96536499999,419.2631488800034,54169.154804640006 2025-10-02,23:22:04.000,275,11043985,-795,0,1759447323,13378.96536499999,419.2631488800034,54169.16877888 2025-10-02,23:22:05.000,275,11044015,-795,0,1759447324,13378.850847729998,419.27724714000215,54169.24563720001 2025-10-02,23:22:06.000,275,11044009,-795,0,1759447325,13378.817166179993,419.3195419199983,54169.36441824001 2025-10-02,23:22:07.000,275,11044005,-795,0,1759447326,13378.722857839988,419.2983945300002,54169.50416064 2025-10-02,23:22:08.000,275,11044012,-795,0,1759447327,13378.628549499997,419.31249278999894,54169.420315200005 2025-10-02,23:22:09.000,275,11044009,-795,0,1759447328,13378.500559610002,419.2983945300002,54169.44826368 2025-10-02,23:22:10.000,275,11043980,-795,0,1759447329,13378.453405439992,419.2983945300002,54169.55307048 2025-10-02,23:22:11.000,275,11043992,-795,0,1759447330,13378.284997689996,419.27724714000215,54169.50416064 2025-10-02,23:22:12.000,275,11044012,-795,0,1759447331,13378.08964469999,419.2701980100028,54169.34345688001 2025-10-02,23:22:13.000,275,11044008,-795,0,1759447332,13378.022281599995,419.2631488800034,54169.33646976 2025-10-02,23:22:14.000,275,11044002,-795,0,1759447333,13377.97512743,419.27724714000215,54169.44826368 2025-10-02,23:22:15.000,275,11044017,-795,0,1759447334,13378.00880897999,419.25609975000407,54169.588006080005 2025-10-02,23:22:16.000,275,11043966,-795,0,1759447335,13378.022281599995,419.2631488800034,54169.525122 2025-10-02,23:22:17.000,275,11044019,-795,0,1759447336,13378.02901790999,419.3970823499985,54169.44826368 2025-10-02,23:22:18.000,275,11043968,-795,0,1759447337,13378.01554529,419.6297036399992,54169.31550840001 2025-10-02,23:22:19.000,275,11043982,-795,0,1759447338,13377.779774439994,419.93281623000075,54169.203714480005 2025-10-02,23:22:20.000,275,11043989,-795,0,1759447339,13377.577685139993,420.2359288200023,54169.2107016 2025-10-02,23:22:21.000,275,11044028,-795,0,1759447340,13377.240869640002,420.37691142000403,54169.36441824001 2025-10-02,23:22:22.000,275,11044024,-795,0,1759447341,13376.904054139995,420.4967466300004,54169.23166296 2025-10-02,23:22:23.000,275,11044044,-795,0,1759447342,13376.75585532,420.5601888000019,54169.44826368 2025-10-02,23:22:24.000,275,11044024,-795,0,1759447343,13376.661546979994,420.63772923000215,54169.53210912001 2025-10-02,23:22:25.000,275,11044009,-795,0,1759447344,13376.452721369998,420.68707313999766,54169.60896744001 2025-10-02,23:22:26.000,275,11043939,-795,0,1759447345,13376.223686830002,420.75756443999853,54169.62294168 2025-10-02,23:22:27.000,275,11043999,-795,0,1759447346,13375.873398709991,420.7716627000045,54169.25961144 2025-10-02,23:22:28.000,275,11043931,-795,0,1759447347,13375.77909037,420.8421539999981,54169.41332808001 2025-10-02,23:22:29.000,275,11043974,-795,0,1759447348,13375.563528449995,420.84920313000475,54169.56005760001 2025-10-02,23:22:30.000,275,11043992,-795,0,1759447349,13375.381648079994,420.82100661000004,54169.420315200005 2025-10-02,23:22:31.000,275,11043987,-795,0,1759447350,13375.300812359994,420.7505153099992,54169.6648644 2025-10-02,23:22:32.000,275,11044018,-795,0,1759447351,13375.152613539998,420.6659257499996,54169.46223792001 2025-10-02,23:22:33.000,275,11044007,-795,0,1759447352,13375.078514129993,420.5601888000019,54169.588006080005 2025-10-02,23:22:34.000,275,11043957,-795,0,1759447353,13375.091986749998,420.4826483700017,54169.60896744001 2025-10-02,23:22:35.000,275,11043996,-795,0,1759447354,13375.058305199993,420.3487148999993,54169.636915920004 2025-10-02,23:22:36.000,275,11043966,-795,0,1759447355,13375.098723059993,420.2852727299978,54169.64390304 2025-10-02,23:22:37.000,275,11043957,-795,0,1759447356,13374.997678409993,420.1513392600027,54169.44127656001 2025-10-02,23:22:38.000,275,11044034,-795,0,1759447357,13375.044832580003,420.0385531799984,54169.588006080005 2025-10-02,23:22:39.000,275,11044019,-795,0,1759447358,13375.186295089989,419.9610127499982,54169.74870984001 2025-10-02,23:22:40.000,275,11044011,-795,0,1759447359,13375.253658189999,419.91871797000204,54169.84652952001 2025-10-02,23:22:41.000,275,11044018,-795,0,1759447360,13375.280603429994,419.8270792800031,54169.8395424 2025-10-02,23:22:42.000,275,11044009,-795,0,1759447361,13375.300812359994,419.82003015000373,54169.60198032001 2025-10-02,23:22:43.000,275,11044005,-795,0,1759447362,13375.314284979999,419.7424897200035,54169.706787120005 2025-10-02,23:22:44.000,275,11043981,-795,0,1759447363,13375.422065939994,419.67199842000264,54169.71377424 2025-10-02,23:22:45.000,275,11043995,-795,0,1759447364,13375.49616535,419.60855625000113,54169.88845224 2025-10-02,23:22:46.000,275,11044010,-795,0,1759447365,13375.53658321,419.53806495000026,54169.81858104001 2025-10-02,23:22:47.000,275,11044014,-795,0,1759447366,13375.603946309995,419.47462277999875,54169.77665832001 2025-10-02,23:22:48.000,275,11043980,-795,0,1759447367,13375.71846358,419.5169175600022,54169.78364544 2025-10-02,23:22:49.000,275,11044010,-795,0,1759447368,13375.826244539996,419.4675736499994,54170.03518176001 2025-10-02,23:22:50.000,275,11043962,-795,0,1759447369,13375.913816569991,419.5098684300028,54169.9792848 2025-10-02,23:22:51.000,275,11044017,-795,0,1759447370,13375.927289189996,419.5098684300028,54169.95832344 2025-10-02,23:22:52.000,275,11044035,-795,0,1759447371,13375.974443359992,419.552163209999,54169.8395424 2025-10-02,23:22:53.000,275,11044011,-795,0,1759447372,13376.055279079992,419.58740886000305,54170.042168880005 2025-10-02,23:22:54.000,275,11044025,-795,0,1759447373,13376.156323729992,419.65085103000456,54170.11204008001 2025-10-02,23:22:55.000,275,11044041,-795,0,1759447374,13376.223686830002,419.6579001600039,54170.16793704 2025-10-02,23:22:56.000,275,11044004,-795,0,1759447375,13376.237159449993,419.74953885000286,54170.18191128001 2025-10-02,23:22:57.000,275,11044012,-795,0,1759447376,13376.243895760002,419.7565879800022,54170.11204008001 2025-10-02,23:22:58.000,275,11044026,-795,0,1759447377,13376.331467789998,419.7988827599984,54170.12601432 2025-10-02,23:22:59.000,275,11043999,-795,0,1759447378,13376.311258859998,419.791833629999,54170.00723328 2025-10-02,23:23:00.000,275,11044029,-795,0,1759447379,13376.358413029993,419.8764231899986,54170.08409160001 2025-10-02,23:23:01.000,275,11044039,-795,0,1759447380,13376.338204099993,419.8411775400018,54169.972297680004 2025-10-02,23:23:02.000,275,11044019,-795,0,1759447381,13376.237159449993,419.86937405999925,54169.95133632 2025-10-02,23:23:03.000,275,11043985,-795,0,1759447382,13376.304522549988,419.89757058000396,54170.06313024001 2025-10-02,23:23:04.000,275,11044012,-795,0,1759447383,13376.324731479988,419.8552758000005,54170.23082112001 2025-10-02,23:23:05.000,275,11044006,-795,0,1759447384,13376.311258859998,419.8411775400018,54170.209859760005 2025-10-02,23:23:06.000,275,11043999,-795,0,1759447385,13376.270840999998,419.84822667000117,54170.209859760005 2025-10-02,23:23:07.000,275,11044014,-795,0,1759447386,13376.122642180002,419.8129810200044,54170.03518176001 2025-10-02,23:23:08.000,275,11044009,-795,0,1759447387,13376.082224320002,419.7565879800022,54170.02819464 2025-10-02,23:23:09.000,275,11043980,-795,0,1759447388,13376.062015390002,419.57331060000433,54170.049156 2025-10-02,23:23:10.000,275,11044011,-795,0,1759447389,13375.967707049997,419.36183670000173,54170.13300144001 2025-10-02,23:23:11.000,275,11044022,-795,0,1759447390,13375.947498119996,419.108068020003,54170.18191128001 2025-10-02,23:23:12.000,275,11044016,-795,0,1759447391,13375.7992993,418.9882328099993,54169.95832344 2025-10-02,23:23:13.000,275,11043997,-795,0,1759447392,13375.900343950001,418.76970978000463,54170.14697568 2025-10-02,23:23:14.000,275,11043963,-795,0,1759447393,13375.994652289992,418.6639728299997,54170.1190272 2025-10-02,23:23:15.000,275,11044002,-795,0,1759447394,13376.055279079992,418.53708849000395,54170.042168880005 2025-10-02,23:23:16.000,275,11043930,-795,0,1759447395,13376.075488009992,418.47364632000244,54169.88845224 2025-10-02,23:23:17.000,275,11044057,-795,0,1759447396,13376.216950519993,418.3820076300035,54170.00723328 2025-10-02,23:23:18.000,275,11044020,-795,0,1759447397,13376.331467789998,418.2833198099979,54170.01422040001 2025-10-02,23:23:19.000,275,11044029,-795,0,1759447398,13376.452721369998,418.2057793799977,54170.01422040001 2025-10-02,23:23:20.000,275,11044007,-795,0,1759447399,13376.62786542999,418.1211898199981,54170.1888984 2025-10-02,23:23:21.000,275,11044028,-795,0,1759447400,13376.72891007999,418.0859441700013,54170.15396280001 2025-10-02,23:23:22.000,275,11043992,-795,0,1759447401,13376.661546979994,418.06479678000323,54170.01422040001 2025-10-02,23:23:23.000,275,11043992,-795,0,1759447402,13376.70870114999,418.0225019999998,54170.03518176001 2025-10-02,23:23:24.000,275,11043991,-795,0,1759447403,13376.762591629995,418.1493863400028,54170.07710448 2025-10-02,23:23:25.000,275,11044044,-795,0,1759447404,13376.99836248,418.2480741600011,54170.19588552 2025-10-02,23:23:26.000,275,11043973,-795,0,1759447405,13377.213924399992,418.27627067999856,54170.1190272 2025-10-02,23:23:27.000,275,11044012,-795,0,1759447406,13377.483376800003,418.21282851000433,54170.02120752 2025-10-02,23:23:28.000,275,11044028,-795,0,1759447407,13377.685466099989,418.0436493899979,54169.923387840005 2025-10-02,23:23:29.000,275,11044017,-795,0,1759447408,13377.99533636,417.93086331000086,54170.20287264001 2025-10-02,23:23:30.000,275,11043957,-795,0,1759447409,13378.15027148999,417.86037201,54170.307679440004 2025-10-02,23:23:31.000,275,11044017,-795,0,1759447410,13378.352360789992,417.76873332000105,54170.3635764 2025-10-02,23:23:32.000,275,11044005,-795,0,1759447411,13378.473614369992,417.68414376000146,54170.19588552 2025-10-02,23:23:33.000,275,11044055,-795,0,1759447412,13378.722857839988,417.5995542000019,54170.48235744 2025-10-02,23:23:34.000,275,11044034,-795,0,1759447413,13378.951892379999,417.58545594000316,54170.58716424001 2025-10-02,23:23:35.000,275,11044009,-795,0,1759447414,13379.18766322999,417.529062900001,54170.58716424001 2025-10-02,23:23:36.000,275,11043993,-795,0,1759447415,13379.261762639995,417.4938172500042,54170.5033188 2025-10-02,23:23:37.000,275,11044010,-795,0,1759447416,13379.470588249991,417.4444733400014,54170.63607408001 2025-10-02,23:23:38.000,275,11043989,-795,0,1759447417,13379.605314449997,417.4092276900046,54170.74088088 2025-10-02,23:23:39.000,275,11043967,-795,0,1759447418,13379.699622790002,417.416276820004,54170.62209984 2025-10-02,23:23:40.000,275,11043967,-795,0,1759447419,13379.726568029997,417.39512942999863,54170.63607408001 2025-10-02,23:23:41.000,275,11044005,-795,0,1759447420,13379.847821609997,417.402178559998,54170.55921576 2025-10-02,23:23:42.000,275,11044003,-795,0,1759447421,13379.847821609997,417.3669329100012,54170.51030592 2025-10-02,23:23:43.000,275,11044002,-795,0,1759447422,13380.029701979998,417.35988378000184,54170.65703544001 2025-10-02,23:23:44.000,275,11043985,-795,0,1759447423,13380.137482939994,417.3457855200031,54170.747868 2025-10-02,23:23:45.000,275,11044040,-795,0,1759447424,13380.27220914,417.3034907399997,54170.71991952 2025-10-02,23:23:46.000,275,11043947,-795,0,1759447425,13380.359781169995,417.28939248000097,54170.75485512001 2025-10-02,23:23:47.000,275,11044045,-795,0,1759447426,13380.460825819995,417.2189011800001,54170.60113848 2025-10-02,23:23:48.000,275,11043980,-795,0,1759447427,13380.61576095,417.1695572700046,54170.67100968 2025-10-02,23:23:49.000,275,11044030,-795,0,1759447428,13380.851531799992,417.11316423000244,54170.79677784 2025-10-02,23:23:50.000,275,11044016,-795,0,1759447429,13380.999730620002,417.0567711900003,54170.86664904 2025-10-02,23:23:51.000,275,11044026,-795,0,1759447430,13381.181610989988,416.9721816300007,54170.84568768 2025-10-02,23:23:52.000,275,11044007,-795,0,1759447431,13381.296128259994,416.91578858999856,54170.83870056 2025-10-02,23:23:53.000,275,11043999,-795,0,1759447432,13381.54537172999,416.8523464200043,54170.92254600001 2025-10-02,23:23:54.000,275,11043951,-795,0,1759447433,13381.599262209995,416.7889042500028,54170.9574816 2025-10-02,23:23:55.000,275,11043970,-795,0,1759447434,13381.78787888999,416.7113638200026,54171.048314160005 2025-10-02,23:23:56.000,275,11044012,-795,0,1759447435,13381.909132469991,416.6761181699985,54171.146133840004 2025-10-02,23:23:57.000,275,11044023,-795,0,1759447436,13382.050594979992,416.6408725200017,54171.20901792001 2025-10-02,23:23:58.000,275,11043973,-795,0,1759447437,13382.111221769992,416.6408725200017,54171.09023688001 2025-10-02,23:23:59.000,275,11044030,-795,0,1759447438,13382.252684279993,416.59152860999893,54171.18106944 2025-10-02,23:24:00.000,275,11044037,-795,0,1759447439,13382.407619409998,416.55628296000214,54171.39068304 2025-10-02,23:24:01.000,275,11044048,-795,0,1759447440,13382.569290849999,416.5421847000034,54171.47452848001 2025-10-02,23:24:02.000,275,11043933,-795,0,1759447441,13382.602972399989,416.5280864400047,54171.39068304 2025-10-02,23:24:03.000,275,11044024,-795,0,1759447442,13382.69054443,416.4646442700032,54171.36972168 2025-10-02,23:24:04.000,275,11043979,-795,0,1759447443,13382.818534319995,416.47169340000255,54171.42561864001 2025-10-02,23:24:05.000,275,11043996,-795,0,1759447444,13383.03409624,416.48579166000127,54171.57234816001 2025-10-02,23:24:06.000,275,11044026,-795,0,1759447445,13383.148613509991,416.47169340000255,54171.5863224 2025-10-02,23:24:07.000,275,11044061,-795,0,1759447446,13383.310284949992,416.4646442700032,54171.62125800001 2025-10-02,23:24:08.000,275,11044025,-795,0,1759447447,13383.505637939998,416.4646442700032,54171.649206480004 2025-10-02,23:24:09.000,275,11043983,-795,0,1759447448,13383.781826649989,416.40825123000104,54171.84484584 2025-10-02,23:24:10.000,275,11043981,-795,0,1759447449,13383.876134989994,416.3659564500049,54171.87279432 2025-10-02,23:24:11.000,275,11044032,-795,0,1759447450,13384.037806429995,416.3518581899989,54171.91471704 2025-10-02,23:24:12.000,275,11044004,-795,0,1759447451,13384.12537845999,416.23907211000187,54171.74003904001 2025-10-02,23:24:13.000,275,11044017,-795,0,1759447452,13384.300522519996,416.19677732999844,54171.935678400005 2025-10-02,23:24:14.000,275,11043976,-795,0,1759447453,13384.455457650001,416.11218776999885,54172.1103564 2025-10-02,23:24:15.000,275,11044026,-755,0,1759447454,13384.590183849992,416.0064508200012,54172.23612456 2025-10-02,23:24:16.000,275,11044035,-795,0,1759447455,13384.671019569992,415.8795664799982,54172.26407304001 2025-10-02,23:24:17.000,275,11044066,-795,0,1759447456,13384.799009459988,415.71743648999836,54172.340931360006 2025-10-02,23:24:18.000,275,11043949,-795,0,1759447457,13384.893317799993,415.60465041000134,54172.46669952 2025-10-02,23:24:19.000,275,11043998,-795,0,1759447458,13384.980889829989,415.5130117200024,54172.48067376001 2025-10-02,23:24:20.000,275,11044019,-795,0,1759447459,13385.034780309994,415.3861273799994,54172.58548056 2025-10-02,23:24:21.000,275,11043991,-795,0,1759447460,13385.028043999999,415.3297343400045,54172.53657072 2025-10-02,23:24:22.000,275,11044042,-755,0,1759447461,13385.054989239994,415.25924304000364,54172.389841200005 2025-10-02,23:24:23.000,275,11044008,-795,0,1759447462,13385.068461859999,415.25924304000364,54172.7391972 2025-10-02,23:24:24.000,275,11044061,-795,0,1759447463,13385.007835069999,415.2380956499983,54172.58548056 2025-10-02,23:24:25.000,275,11044040,-795,0,1759447464,13385.20992437,415.25924304000364,54172.88592672001 2025-10-02,23:24:26.000,275,11043983,-795,0,1759447465,13385.16277019999,415.2803904300017,54172.96278504001 2025-10-02,23:24:27.000,275,11044038,-795,0,1759447466,13385.196451749995,415.35793086000194,54172.97675928 2025-10-02,23:24:28.000,275,11044001,-795,0,1759447467,13385.12235233999,415.40727477000473,54172.9488108 2025-10-02,23:24:29.000,275,11043995,-795,0,1759447468,13385.08193447999,415.4284221600028,54172.74618432001 2025-10-02,23:24:30.000,275,11044040,-795,0,1759447469,13385.16950651,415.4636678099996,54173.03265624001 2025-10-02,23:24:31.000,275,11043977,-795,0,1759447470,13385.2301333,415.5341591100005,54173.179385760006 2025-10-02,23:24:32.000,275,11044003,-795,0,1759447471,13385.176242819995,415.54120823999983,54173.20733424 2025-10-02,23:24:33.000,275,11043976,-795,0,1759447472,13385.236869609995,415.5271099800011,54173.179385760006 2025-10-02,23:24:34.000,275,11044001,-795,0,1759447473,13385.38506842999,415.54120823999983,54173.29816680001 2025-10-02,23:24:35.000,275,11044018,-795,0,1759447474,13385.46590414999,415.58350302000326,54173.25624408 2025-10-02,23:24:36.000,275,11044027,-795,0,1759447475,13385.55347618,415.54120823999983,54173.2632312 2025-10-02,23:24:37.000,275,11043991,-795,0,1759447476,13385.614102970001,415.54120823999983,54173.25624408 2025-10-02,23:24:38.000,275,11044001,-795,0,1759447477,13385.647784519992,415.52006085000176,54173.36105088 2025-10-02,23:24:39.000,275,11043965,-795,0,1759447478,13385.789247029992,415.55530649999855,54173.563677360005 2025-10-02,23:24:40.000,275,11043995,-795,0,1759447479,13385.836401200002,415.4777660699983,54173.612587200005 2025-10-02,23:24:41.000,275,11044041,-795,0,1759447480,13385.802719649997,415.3861273799994,54173.66848416 2025-10-02,23:24:42.000,275,11043985,-795,0,1759447481,13385.708411309992,415.27334130000236,54173.542716 2025-10-02,23:24:43.000,275,11044020,-795,0,1759447482,13385.681466069997,415.17465348000405,54173.58463872001 2025-10-02,23:24:44.000,275,11044026,-795,0,1759447483,13385.593894040001,415.04776914000104,54173.63354856001 2025-10-02,23:24:45.000,275,11044033,-795,0,1759447484,13385.540003559996,414.91383566999866,54173.72438112001 2025-10-02,23:24:46.000,275,11044015,-795,0,1759447485,13385.540003559996,414.75170567999885,54173.94098184001 2025-10-02,23:24:47.000,275,11044031,-795,0,1759447486,13385.459167839996,414.66711611999926,54174.02482728 2025-10-02,23:24:48.000,275,11044049,-795,0,1759447487,13385.40527735999,414.50498612999945,54174.00386592 2025-10-02,23:24:49.000,275,11044009,-795,0,1759447488,13385.2301333,414.37105266000435,54173.98290456 2025-10-02,23:24:50.000,275,11044010,-795,0,1759447489,13385.088670789999,414.2512174500007,54174.15758256001 2025-10-02,23:24:51.000,275,11044038,-795,0,1759447490,13384.906790419998,414.1525296300024,54174.115659840005 2025-10-02,23:24:52.000,275,11044004,-795,0,1759447491,13384.583447539997,414.0256452899994,54173.92002048001 2025-10-02,23:24:53.000,275,11044019,-795,0,1759447492,13384.354413000001,413.94810485999915,54174.15059544 2025-10-02,23:24:54.000,275,11044027,-795,0,1759447493,13384.14558738999,413.82826965000277,54174.27636360001 2025-10-02,23:24:55.000,275,11044049,-795,0,1759447494,13383.896343919994,413.80007312999805,54174.3811704 2025-10-02,23:24:56.000,275,11044051,-795,0,1759447495,13383.754881409994,413.76482748000126,54174.50693856 2025-10-02,23:24:57.000,275,11044043,-795,0,1759447496,13383.626891519998,413.76482748000126,54174.49296432001 2025-10-02,23:24:58.000,275,11043986,-795,0,1759447497,13383.633627829993,413.77892574,54174.58379688 2025-10-02,23:24:59.000,275,11044032,-795,0,1759447498,13383.579737349988,413.86351529999956,54174.632706719996 2025-10-02,23:25:00.000,275,11044047,-795,0,1759447499,13383.532583179993,413.92695747000107,54174.60475824 2025-10-02,23:25:01.000,275,11044013,-795,0,1759447500,13383.445011149997,414.0467926800047,54174.569822640005 2025-10-02,23:25:02.000,275,11044025,-795,0,1759447501,13383.377648050002,414.17367702000047,54174.59777112 2025-10-02,23:25:03.000,275,11044000,-755,0,1759447502,13383.337230190002,414.30761049000284,54174.5558484 2025-10-02,23:25:04.000,275,11044014,-795,0,1759447503,13383.498901630002,414.476789610002,54174.86328168 2025-10-02,23:25:05.000,275,11044017,-795,0,1759447504,13383.471956389993,414.61777221000375,54174.800397599996 2025-10-02,23:25:06.000,275,11044027,-795,0,1759447505,13383.539319490003,414.7446565499995,54174.98206272 2025-10-02,23:25:07.000,275,11044049,-755,0,1759447506,13383.397856980002,414.89973740999994,54174.905204400005 2025-10-02,23:25:08.000,275,11043999,-795,0,1759447507,13383.384384359997,414.99842522999825,54174.98206272 2025-10-02,23:25:09.000,275,11044008,-795,0,1759447508,13383.330493879992,415.11121131000255,54175.14276648001 2025-10-02,23:25:10.000,275,11044034,-795,0,1759447509,13383.242921849996,415.2310465199989,54175.2545604 2025-10-02,23:25:11.000,275,11044045,-795,0,1759447510,13383.101459339996,415.3297343400045,54175.31744448 2025-10-02,23:25:12.000,275,11044039,-795,0,1759447511,13383.000414689996,415.37202912000066,54175.30347024 2025-10-02,23:25:13.000,275,11044002,-795,0,1759447512,13382.93305159,415.3861273799994,54175.49212248 2025-10-02,23:25:14.000,275,11043992,-795,0,1759447513,13382.79158908,415.44252042000153,54175.457186880005 2025-10-02,23:25:15.000,275,11044026,-795,0,1759447514,13382.656862879994,415.47071693999897,54175.68776184001 2025-10-02,23:25:16.000,275,11044014,-795,0,1759447515,13382.488455129998,415.56940476000455,54175.54103232 2025-10-02,23:25:17.000,275,11044037,-795,0,1759447516,13382.353728929993,415.6328469299988,54175.68077472 2025-10-02,23:25:18.000,275,11044039,-795,0,1759447517,13382.293102139993,415.63989605999814,54175.77160728 2025-10-02,23:25:19.000,275,11044048,-795,0,1759447518,13382.252684279993,415.65399432000413,54175.911349680006 2025-10-02,23:25:20.000,275,11044009,-795,0,1759447519,13382.205530109997,415.61874867000006,54176.04410496 2025-10-02,23:25:21.000,275,11044033,-795,0,1759447520,13382.131430699992,415.6962891000003,54176.058079200004 2025-10-02,23:25:22.000,275,11043976,-795,0,1759447521,13381.956286640001,415.7738295300005,54175.81353000001 2025-10-02,23:25:23.000,275,11044038,-795,0,1759447522,13381.942814019996,415.85136996000074,54175.94628528 2025-10-02,23:25:24.000,275,11043986,-795,0,1759447523,13381.976495570001,415.9853034300031,54175.95327240001 2025-10-02,23:25:25.000,275,11044047,-795,0,1759447524,13381.909132469991,416.1826790699997,54176.162886 2025-10-02,23:25:26.000,275,11044017,-795,0,1759447525,13381.936077710001,416.3166125400021,54176.058079200004 2025-10-02,23:25:27.000,275,11044086,-795,0,1759447526,13381.821560439996,416.4928407900006,54175.988208 2025-10-02,23:25:28.000,275,11044046,-795,0,1759447527,13381.848505679991,416.6408725200017,54176.13493752 2025-10-02,23:25:29.000,275,11043987,-795,0,1759447528,13381.83503306,416.75365859999874,54176.176860240004 2025-10-02,23:25:30.000,275,11043984,-795,0,1759447529,13381.66662530999,416.9228377199979,54175.93231104001 2025-10-02,23:25:31.000,275,11044039,-795,0,1759447530,13381.64641637999,417.1061151000031,54176.03711784 2025-10-02,23:25:32.000,275,11044033,-795,0,1759447531,13381.47127232,417.31053986999905,54175.98122088001 2025-10-02,23:25:33.000,275,11044011,-795,0,1759447532,13381.410645529999,417.4797189899982,54175.890388320004 2025-10-02,23:25:34.000,275,11044034,-795,0,1759447533,13381.323073499989,417.67004550000274,54176.10000192001 2025-10-02,23:25:35.000,275,11044018,-795,0,1759447534,13381.181610989988,417.7898807099991,54176.11397616 2025-10-02,23:25:36.000,275,11044032,-795,0,1759447535,13380.932367519992,417.93086331000086,54176.06506632 2025-10-02,23:25:37.000,275,11044018,-795,0,1759447536,13380.62923356999,417.987256350003,54176.10000192001 2025-10-02,23:25:38.000,275,11043977,-795,0,1759447537,13380.35304486,418.0436493899979,54176.10698904 2025-10-02,23:25:39.000,275,11044022,-795,0,1759447538,13380.056647219993,418.1070915599994,54176.07205344001 2025-10-02,23:25:40.000,275,11044049,-795,0,1759447539,13379.760249580002,418.16348460000154,54176.030130720006 2025-10-02,23:25:41.000,275,11044010,-795,0,1759447540,13379.517742420001,418.1846319899996,54175.911349680006 2025-10-02,23:25:42.000,275,11044030,-795,0,1759447541,13379.29544419,418.1070915599994,54175.76462016001 2025-10-02,23:25:43.000,275,11044006,-795,0,1759447542,13379.221344779995,418.0436493899979,54175.911349680006 2025-10-02,23:25:44.000,275,11044030,-795,0,1759447543,13379.24829001999,417.9449615699996,54175.93231104001 2025-10-02,23:25:45.000,275,11044027,-795,0,1759447544,13379.20787215999,417.8392246200019,54175.94628528 2025-10-02,23:25:46.000,275,11043935,-795,0,1759447545,13379.21460847,417.70529114999954,54176.00218224001 2025-10-02,23:25:47.000,275,11044043,-795,0,1759447546,13379.19439954,417.67004550000274,54175.77160728 2025-10-02,23:25:48.000,275,11043986,-795,0,1759447547,13379.24829001999,417.6136524600006,54175.80654288 2025-10-02,23:25:49.000,275,11043992,-795,0,1759447548,13379.322389429995,417.60660333000124,54175.83449136001 2025-10-02,23:25:50.000,275,11044010,-795,0,1759447549,13379.322389429995,417.62070158999995,54175.92532392 2025-10-02,23:25:51.000,275,11044065,-795,0,1759447550,13379.362807289996,417.71938940999826,54175.7087232 2025-10-02,23:25:52.000,275,11044012,-795,0,1759447551,13379.362807289996,417.80397896999784,54175.624877760005 2025-10-02,23:25:53.000,275,11044046,-795,0,1759447552,13379.497533490001,417.88151939999807,54175.792568640005 2025-10-02,23:25:54.000,275,11043952,-795,0,1759447553,13379.497533490001,418.0084037400011,54175.85545272001 2025-10-02,23:25:55.000,275,11044002,-795,0,1759447554,13379.47732456,418.1846319899996,54175.75763304 2025-10-02,23:25:56.000,275,11044008,-795,0,1759447555,13379.470588249991,418.3467619799994,54175.792568640005 2025-10-02,23:25:57.000,275,11043999,-795,0,1759447556,13379.45711563,418.5441376200033,54175.638852 2025-10-02,23:25:58.000,275,11044053,-795,0,1759447557,13379.45711563,418.7415132599999,54175.6039164 2025-10-02,23:25:59.000,275,11044061,-795,0,1759447558,13379.537951350001,418.9952819399987,54175.65282624 2025-10-02,23:26:00.000,275,11044011,-795,0,1759447559,13379.544687659996,419.2067558400013,54175.68776184001 2025-10-02,23:26:01.000,275,11044025,-795,0,1759447560,13379.504269799996,419.4182297400039,54175.56898080001 2025-10-02,23:26:02.000,275,11044025,-795,0,1759447561,13379.443643009996,419.6438018999979,54175.33141872001 2025-10-02,23:26:03.000,275,11044039,-795,0,1759447562,13379.463851939996,419.7777353700003,54175.3244316 2025-10-02,23:26:04.000,275,11043993,-795,0,1759447563,13379.470588249991,419.9046197100033,54175.29648312 2025-10-02,23:26:05.000,275,11044018,-795,0,1759447564,13379.484060869996,420.0456023099978,54175.3244316 2025-10-02,23:26:06.000,275,11044016,-795,0,1759447565,13379.39648884,420.123142739998,54175.27552176 2025-10-02,23:26:07.000,275,11044024,-795,0,1759447566,13379.28870787999,420.16543752000143,54175.19866344 2025-10-02,23:26:08.000,275,11044021,-795,0,1759447567,13379.20787215999,420.13019187000464,54175.18468920001 2025-10-02,23:26:09.000,275,11043991,-795,0,1759447568,13379.17419061,420.20773230000486,54175.24757328 2025-10-02,23:26:10.000,275,11044004,-795,0,1759447569,13379.15398168,420.08084796000185,54175.10084376 2025-10-02,23:26:11.000,275,11044044,-795,0,1759447570,13379.18766322999,419.99625840000226,54175.03097256 2025-10-02,23:26:12.000,275,11044007,-795,0,1759447571,13379.180926919995,419.8411775400018,54174.96110136 2025-10-02,23:26:13.000,275,11044008,-795,0,1759447572,13379.26849894999,419.6931458100007,54174.97507560001 2025-10-02,23:26:14.000,275,11044035,-795,0,1759447573,13379.342598359995,419.46052452000004,54175.06590816001 2025-10-02,23:26:15.000,275,11043984,-795,0,1759447574,13379.430170389991,419.2631488800034,54175.023985440006 2025-10-02,23:26:16.000,275,11044002,-795,0,1759447575,13379.511006109991,419.06577323999954,54175.04494680001 2025-10-02,23:26:17.000,275,11044037,-795,0,1759447576,13379.645732309997,418.9388889000038,54175.051933920004 2025-10-02,23:26:18.000,275,11043975,-795,0,1759447577,13379.888239469998,418.8613484700036,54175.1497536 2025-10-02,23:26:19.000,275,11044065,-795,0,1759447578,13380.103801389989,418.8402010799982,54175.121805120005 2025-10-02,23:26:20.000,275,11044067,-795,0,1759447579,13380.37325379,418.79790630000207,54175.11481800001 2025-10-02,23:26:21.000,275,11044051,-795,0,1759447580,13380.5147163,418.83315194999886,54175.04494680001 2025-10-02,23:26:22.000,275,11044060,-795,0,1759447581,13380.723541909996,418.8613484700036,54174.97507560001 2025-10-02,23:26:23.000,275,11044035,-795,0,1759447582,13381.013203239992,418.91774150999845,54175.12879224 2025-10-02,23:26:24.000,275,11044035,-755,0,1759447583,13381.289391949998,418.9529871600025,54175.289496000005 2025-10-02,23:26:25.000,275,11043994,-795,0,1759447584,13381.51169018,419.09396976000426,54175.29648312 2025-10-02,23:26:26.000,275,11044022,-795,0,1759447585,13381.72725209999,419.1856084500032,54175.338405840004 2025-10-02,23:26:27.000,275,11044025,-795,0,1759447586,13381.882187229996,419.34068931000365,54175.19866344 2025-10-02,23:26:28.000,275,11043940,-795,0,1759447587,13382.057331290001,419.4675736499994,54175.240586160005 2025-10-02,23:26:29.000,275,11043987,-795,0,1759447588,13382.293102139993,419.60150712000177,54175.41526416 2025-10-02,23:26:30.000,275,11044048,-795,0,1759447589,13382.474982509993,419.7142931999988,54175.40128992001 2025-10-02,23:26:31.000,275,11044037,-795,0,1759447590,13382.508664059998,419.86937405999925,54175.31045736001 2025-10-02,23:26:32.000,275,11044031,-795,0,1759447591,13382.69054443,419.9892092700029,54175.408277040005 2025-10-02,23:26:33.000,275,11044029,-795,0,1759447592,13382.919578969995,420.0456023099978,54175.58295504 2025-10-02,23:26:34.000,275,11044032,-795,0,1759447593,13383.108195649991,420.0878970900012,54175.68077472 2025-10-02,23:26:35.000,275,11043978,-795,0,1759447594,13383.202503989996,420.14429013000336,54175.65981336 2025-10-02,23:26:36.000,275,11044025,-795,0,1759447595,13383.350702809992,420.1583883900021,54175.743658800006 2025-10-02,23:26:37.000,275,11044023,-795,0,1759447596,13383.424802219997,420.17953578000015,54175.66680048001 2025-10-02,23:26:38.000,275,11044062,-675,0,1759447597,13383.485429009997,420.1513392600027,54175.673787600004 2025-10-02,23:26:39.000,275,11043994,-795,0,1759447598,13383.620155209988,420.1865849099995,54175.743658800006 2025-10-02,23:26:40.000,275,11044036,-795,0,1759447599,13383.734672479994,420.1090444799993,54175.82051712 2025-10-02,23:26:41.000,275,11044036,-795,0,1759447600,13383.768354029999,420.13019187000464,54175.88340120001 2025-10-02,23:26:42.000,275,11043996,-795,0,1759447601,13383.761617719989,420.0737988300025,54175.82051712 2025-10-02,23:26:43.000,275,11043998,-795,0,1759447602,13383.808771889999,420.0526514400044,54175.792568640005 2025-10-02,23:26:44.000,275,11044032,-795,0,1759447603,13383.84245343999,420.03150404999906,54175.9183368 2025-10-02,23:26:45.000,275,11043995,-795,0,1759447604,13383.889607609999,420.09494622000057,54175.988208 2025-10-02,23:26:46.000,275,11044015,-795,0,1759447605,13383.97044333,420.09494622000057,54176.10698904 2025-10-02,23:26:47.000,275,11044015,-795,0,1759447606,13383.94349808999,420.2359288200023,54176.05109208001 2025-10-02,23:26:48.000,275,11044048,-795,0,1759447607,13383.99065226,420.26412533999974,54176.11397616 2025-10-02,23:26:49.000,275,11044078,-795,0,1759447608,13384.037806429995,420.3134692500025,54176.0930148 2025-10-02,23:26:50.000,275,11044010,-795,0,1759447609,13384.24663203999,420.3557640299987,54176.35153824 2025-10-02,23:26:51.000,275,11044015,-795,0,1759447610,13384.327467759991,420.51084488999913,54176.393460960004 2025-10-02,23:26:52.000,275,11044038,-675,0,1759447611,13384.394830860001,420.5460905400032,54176.28865416001 2025-10-02,23:26:53.000,275,11044040,-795,0,1759447612,13384.549765989992,420.67297487999895,54176.38647384001 2025-10-02,23:26:54.000,275,11044053,-795,0,1759447613,13384.697964810002,420.78576096000324,54176.533203360006 2025-10-02,23:26:55.000,275,11043997,-795,0,1759447614,13384.873108869993,420.9408418200037,54176.74281696001 2025-10-02,23:26:56.000,275,11044028,-795,0,1759447615,13385.048252929999,421.0606770300001,54176.8266624 2025-10-02,23:26:57.000,275,11044021,-795,0,1759447616,13385.12235233999,421.2228070199999,54176.85461088 2025-10-02,23:26:58.000,275,11043998,-795,0,1759447617,13385.18297912999,421.34264223000355,54176.8266624 2025-10-02,23:26:59.000,275,11044019,-795,0,1759447618,13385.196451749995,421.47657569999865,54176.896533600004 2025-10-02,23:27:00.000,275,11044018,-795,0,1759447619,13385.18297912999,421.56821439000487,54176.90352072 2025-10-02,23:27:01.000,275,11044017,-795,0,1759447620,13385.115616029994,421.6950987300006,54177.05723736001 2025-10-02,23:27:02.000,275,11044032,-795,0,1759447621,13384.953944589994,421.78673741999955,54176.85461088 2025-10-02,23:27:03.000,275,11044042,-795,0,1759447622,13384.866372559998,421.9277200200013,54177.05723736001 2025-10-02,23:27:04.000,275,11044058,-795,0,1759447623,13384.778800530003,421.9629656699981,54177.16903128 2025-10-02,23:27:05.000,275,11044044,-795,0,1759447624,13384.657546950002,422.01935871000023,54177.231915360004 2025-10-02,23:27:06.000,275,11044035,-795,0,1759447625,13384.468930269992,422.01935871000023,54177.16903128 2025-10-02,23:27:07.000,275,11044031,-795,0,1759447626,13384.23315942,422.0123095800009,54176.99435328 2025-10-02,23:27:08.000,275,11044001,-795,0,1759447627,13384.118642149995,421.94181828,54177.02230176 2025-10-02,23:27:09.000,275,11044029,-795,0,1759447628,13383.956970709994,421.88542523999786,54177.12710856001 2025-10-02,23:27:10.000,275,11044051,-795,0,1759447629,13383.802035579989,421.7444426400034,54177.1410828 2025-10-02,23:27:11.000,275,11044029,-795,0,1759447630,13383.633627829993,421.62460742999974,54177.07819872001 2025-10-02,23:27:12.000,275,11044027,-795,0,1759447631,13383.465220079997,421.54001787000016,54177.00832752001 2025-10-02,23:27:13.000,275,11043990,-795,0,1759447632,13383.357439120002,421.3496913600029,54177.134095680005 2025-10-02,23:27:14.000,275,11044053,-795,0,1759447633,13383.242921849996,421.152315719999,54177.14806992 2025-10-02,23:27:15.000,275,11044037,-795,0,1759447634,13382.99367838,420.9267435599977,54177.09217296 2025-10-02,23:27:16.000,275,11044067,-795,0,1759447635,13382.919578969995,420.7152696600024,54177.09217296 2025-10-02,23:27:17.000,275,11044032,-795,0,1759447636,13382.80506169999,420.52494314999785,54177.036276000006 2025-10-02,23:27:18.000,275,11044005,-795,0,1759447637,13382.737698599994,420.3205183800019,54177.09916008 2025-10-02,23:27:19.000,275,11044022,-795,0,1759447638,13382.69054443,420.17953578000015,54177.09916008 2025-10-02,23:27:20.000,275,11044021,-795,0,1759447639,13382.798325389995,420.0385531799984,54177.3157608 2025-10-02,23:27:21.000,275,11044020,-795,0,1759447640,13382.82527062999,419.9046197100033,54177.34370928001 2025-10-02,23:27:22.000,275,11044040,-795,0,1759447641,13382.778116459995,419.78478449999966,54177.183005520004 2025-10-02,23:27:23.000,275,11044029,-795,0,1759447642,13382.838743249995,419.68609668000136,54177.32274792001 2025-10-02,23:27:24.000,275,11044053,-795,0,1759447643,13382.88589741999,419.5098684300028,54177.44152896001 2025-10-02,23:27:25.000,275,11044014,-795,0,1759447644,13382.959996829995,419.4464262600013,54177.55332288 2025-10-02,23:27:26.000,275,11044047,-795,0,1759447645,13382.980205759995,419.3336401800043,54177.63018120001 2025-10-02,23:27:27.000,275,11044055,-795,0,1759447646,13382.97346945,419.29134540000086,54177.6651168 2025-10-02,23:27:28.000,275,11044048,-795,0,1759447647,13382.92631527999,419.21380497000064,54177.67909104001 2025-10-02,23:27:29.000,275,11044079,-795,0,1759447648,13382.80506169999,419.2208541,54177.902678880004 2025-10-02,23:27:30.000,275,11044014,-795,0,1759447649,13382.650126569999,419.3054436599996,54177.91665312001 2025-10-02,23:27:31.000,275,11044061,-795,0,1759447650,13382.394146789993,419.39003321999917,54177.923640240006 2025-10-02,23:27:32.000,275,11044012,-795,0,1759447651,13382.131430699992,419.55921233999834,54177.57428424 2025-10-02,23:27:33.000,275,11044018,-795,0,1759447652,13382.030386049992,419.7777353700003,54177.86774328001 2025-10-02,23:27:34.000,275,11044028,-795,0,1759447653,13382.023649739996,419.8270792800031,54178.10530536 2025-10-02,23:27:35.000,275,11044010,-795,0,1759447654,13381.868714609991,419.8905214500046,54178.1542152 2025-10-02,23:27:36.000,275,11044063,-795,0,1759447655,13381.67336162,419.89757058000396,54178.26600912 2025-10-02,23:27:37.000,275,11044044,-795,0,1759447656,13381.42411814999,419.95396361999883,54178.307931840005 2025-10-02,23:27:38.000,275,11043946,-795,0,1759447657,13381.120984200003,420.0526514400044,54178.27299624 2025-10-02,23:27:39.000,275,11044031,-795,0,1759447658,13380.891949659992,420.14429013000336,54178.307931840005 2025-10-02,23:27:40.000,275,11044033,-795,0,1759447659,13380.689860359991,420.2359288200023,54178.39177728 2025-10-02,23:27:41.000,275,11044033,-795,0,1759447660,13380.49450737,420.32756751000124,54178.39876440001 2025-10-02,23:27:42.000,275,11044025,-795,0,1759447661,13380.211582349999,420.4474027200049,54178.27998336001 2025-10-02,23:27:43.000,275,11044029,-795,0,1759447662,13380.137482939994,420.468550110003,54178.356841680004 2025-10-02,23:27:44.000,275,11044040,-795,0,1759447663,13380.097065079994,420.5601888000019,54178.51055832 2025-10-02,23:27:45.000,275,11044037,-795,0,1759447664,13379.921921020003,420.5460905400032,54178.41273864 2025-10-02,23:27:46.000,275,11043980,-795,0,1759447665,13379.834348989993,420.6306801000028,54178.2939576 2025-10-02,23:27:47.000,275,11044028,-795,0,1759447666,13379.659204930002,420.57428706000064,54178.25203488001 2025-10-02,23:27:48.000,275,11043984,-795,0,1759447667,13379.625523379997,420.48969750000106,54178.2240864 2025-10-02,23:27:49.000,275,11044040,-795,0,1759447668,13379.578369210001,420.4192062000002,54178.2939576 2025-10-02,23:27:50.000,275,11044005,-795,0,1759447669,13379.490797179991,420.29232186000445,54178.2939576 2025-10-02,23:27:51.000,275,11044008,-795,0,1759447670,13379.45711563,420.1724866500008,54178.26600912 2025-10-02,23:27:52.000,275,11044043,-795,0,1759447671,13379.36954359999,420.0033075300016,54178.091331120006 2025-10-02,23:27:53.000,275,11044004,-795,0,1759447672,13379.430170389991,419.8552758000005,54178.32190608 2025-10-02,23:27:54.000,275,11043996,-795,0,1759447673,13379.497533490001,419.72134232999815,54178.34985456001 2025-10-02,23:27:55.000,275,11044030,-795,0,1759447674,13379.504269799996,419.5169175600022,54178.34985456001 2025-10-02,23:27:56.000,275,11044040,-795,0,1759447675,13379.544687659996,419.3970823499985,54178.37081592001 2025-10-02,23:27:57.000,275,11044075,-795,0,1759447676,13379.531215039991,419.2067558400013,54178.27299624 2025-10-02,23:27:58.000,275,11044028,-795,0,1759447677,13379.524478729996,419.07987149999826,54178.307931840005 2025-10-02,23:27:59.000,275,11043997,-795,0,1759447678,13379.591841829992,418.8965941200004,54178.405751520004 2025-10-02,23:28:00.000,275,11044068,-795,0,1759447679,13379.612050759992,418.76970978000463,54178.377803040006 2025-10-02,23:28:01.000,275,11044035,-795,0,1759447680,13379.598578140001,418.67102195999905,54178.3638288 2025-10-02,23:28:02.000,275,11044017,-795,0,1759447681,13379.490797179991,418.62167805000354,54178.03543416001 2025-10-02,23:28:03.000,275,11044044,-795,0,1759447682,13379.585105519996,418.5159410999986,54178.27998336001 2025-10-02,23:28:04.000,275,11044008,-755,0,1759447683,13379.605314449997,418.41020415000094,54178.238060640004 2025-10-02,23:28:05.000,275,11044074,-795,0,1759447684,13379.625523379997,418.41020415000094,54178.2939576 2025-10-02,23:28:06.000,275,11044030,-795,0,1759447685,13379.511006109991,418.3467619799994,54178.00748568 2025-10-02,23:28:07.000,275,11044034,-795,0,1759447686,13379.612050759992,418.3326637200007,54178.13325384001 2025-10-02,23:28:08.000,275,11044057,-795,0,1759447687,13379.591841829992,418.318565460002,54178.18216368001 2025-10-02,23:28:09.000,275,11044056,-795,0,1759447688,13379.531215039991,418.31151633000263,54178.21709928 2025-10-02,23:28:10.000,275,11044005,-795,0,1759447689,13379.403225149996,418.33971285000007,54178.20312504001 2025-10-02,23:28:11.000,275,11044034,-795,0,1759447690,13379.261762639995,418.3679093700048,54178.1192796 2025-10-02,23:28:12.000,275,11044076,-795,0,1759447691,13379.07314596,418.4172532800003,54177.95158872 2025-10-02,23:28:13.000,275,11044048,-795,0,1759447692,13379.04620071999,418.3961058900022,54177.93062736 2025-10-02,23:28:14.000,275,11044042,-795,0,1759447693,13378.891265589999,418.3679093700048,54178.042421280006 2025-10-02,23:28:15.000,275,11044029,-795,0,1759447694,13378.722857839988,418.2692215499992,54178.042421280006 2025-10-02,23:28:16.000,275,11044061,-795,0,1759447695,13378.453405439992,418.26217241999984,54177.99351144001 2025-10-02,23:28:17.000,275,11044015,-795,0,1759447696,13378.183953039996,418.2692215499992,54177.923640240006 2025-10-02,23:28:18.000,275,11044018,-795,0,1759447697,13377.981863739995,418.2692215499992,54177.95857584 2025-10-02,23:28:19.000,275,11044056,-795,0,1759447698,13377.651784549998,418.3044672000033,54177.909666 2025-10-02,23:28:20.000,275,11044035,-795,0,1759447699,13377.416013699993,418.3538111099988,54177.923640240006 2025-10-02,23:28:22.000,275,11044056,-795,0,1759447701,13376.984889859996,418.4031550200016,54177.91665312001 2025-10-02,23:28:23.000,275,11044035,-795,0,1759447702,13376.85016365999,418.33971285000007,54177.86774328001 2025-10-02,23:28:24.000,275,11044039,-795,0,1759447703,13376.76932793999,418.2339759000024,54177.94460160001 2025-10-02,23:28:25.000,275,11044022,-795,0,1759447704,13376.6750196,418.17758286000026,54178.10530536 2025-10-02,23:28:26.000,275,11043942,-795,0,1759447705,13376.506611849989,418.10004243000003,54178.021459920004 2025-10-02,23:28:27.000,275,11043967,-795,0,1759447706,13376.419039819993,418.06479678000323,54177.91665312001 2025-10-02,23:28:28.000,275,11044061,-795,0,1759447707,13376.297786239993,418.02955112999916,54177.853769040004 2025-10-02,23:28:29.000,275,11044051,-795,0,1759447708,13376.344940409988,417.987256350003,54177.81184632 2025-10-02,23:28:30.000,275,11044035,-795,0,1759447709,13376.398830889993,417.987256350003,54177.909666 2025-10-02,23:28:31.000,275,11044049,-795,0,1759447710,13376.56723863999,417.95201069999894,54177.86075616 2025-10-02,23:28:32.000,275,11044072,-795,0,1759447711,13376.641338049994,417.8885685300047,54177.82582056001 2025-10-02,23:28:33.000,275,11043972,-795,0,1759447712,13376.64807435999,417.95201069999894,54177.57428424 2025-10-02,23:28:34.000,275,11043972,-795,0,1759447713,13376.944471999996,417.95201069999894,54177.72800088001 2025-10-02,23:28:35.000,275,11043965,-795,0,1759447714,13377.254342259992,417.91676505000214,54177.84678192001 2025-10-02,23:28:36.000,275,11044020,-795,0,1759447715,13377.469904179998,417.9238141800015,54177.93062736 2025-10-02,23:28:37.000,275,11044065,-795,0,1759447716,13377.725883959989,417.9731580900043,54177.86075616 2025-10-02,23:28:38.000,275,11044025,-795,0,1759447717,13377.880819089994,418.0506985200045,54177.7699236 2025-10-02,23:28:39.000,275,11044048,-795,0,1759447718,13378.082908389995,418.16348460000154,54177.804859200005 2025-10-02,23:28:40.000,275,11044065,-795,0,1759447719,13378.311942929991,418.24102503000177,54177.98652432 2025-10-02,23:28:41.000,275,11044045,-795,0,1759447720,13378.460141750002,418.3467619799994,54177.95158872 2025-10-02,23:28:42.000,275,11043988,-795,0,1759447721,13378.520768540002,418.47364632000244,54177.93062736 2025-10-02,23:28:43.000,275,11044042,-795,0,1759447722,13378.520768540002,418.6428254400016,54177.72101376 2025-10-02,23:28:44.000,275,11044045,-795,0,1759447723,13378.642022120002,418.762660649998,54177.86075616 2025-10-02,23:28:45.000,275,11044028,-795,0,1759447724,13378.736330459993,418.98118367999996,54177.82582056001 2025-10-02,23:28:46.000,275,11044030,-795,0,1759447725,13378.830638799998,419.1010188900036,54177.972550080005 2025-10-02,23:28:47.000,275,11044052,-795,0,1759447726,13378.891265589999,419.25609975000407,54177.9795372 2025-10-02,23:28:48.000,275,11044052,-795,0,1759447727,13378.924947139989,419.4182297400039,54178.02844704 2025-10-02,23:28:49.000,275,11044043,-795,0,1759447728,13378.992310239999,419.5310158200009,54178.021459920004 2025-10-02,23:28:50.000,275,11043965,-795,0,1759447729,13379.019255479994,419.65085103000456,54178.00049856 2025-10-02,23:28:51.000,275,11043996,-795,0,1759447730,13379.160717989995,419.78478449999966,54178.070369760004 2025-10-02,23:28:52.000,275,11044017,-795,0,1759447731,13379.21460847,419.84822667000117,54178.140240960005 2025-10-02,23:28:53.000,275,11044064,-795,0,1759447732,13379.29544419,419.9257671000014,54178.070369760004 2025-10-02,23:28:54.000,275,11044067,-795,0,1759447733,13379.34933466999,419.9751110100042,54178.16818944 2025-10-02,23:28:55.000,275,11044067,-795,0,1759447734,13379.4369067,420.010356660001,54178.08434400001 2025-10-02,23:28:56.000,275,11044055,-795,0,1759447735,13379.665941239997,419.9610127499982,54178.33588032 2025-10-02,23:28:57.000,275,11044110,-795,0,1759447736,13379.847821609997,419.95396361999883,54178.51055832 2025-10-02,23:28:58.000,275,11043987,-795,0,1759447737,13380.016229359993,419.98216014000354,54178.56645528001 2025-10-02,23:28:59.000,275,11044067,-795,0,1759447738,13380.211582349999,419.93281623000075,54178.48260984 2025-10-02,23:29:00.000,275,11044049,-795,0,1759447739,13380.379990099995,419.91871797000204,54178.49658408001 2025-10-02,23:29:01.000,275,11044067,-795,0,1759447740,13380.59555202,419.9610127499982,54178.53850680001 2025-10-02,23:29:02.000,275,11044089,-795,0,1759447741,13380.750487149991,419.99625840000226,54178.62235224 2025-10-02,23:29:03.000,275,11044080,-795,0,1759447742,13380.925631209997,420.03150404999906,54178.48959696 2025-10-02,23:29:04.000,275,11044075,-795,0,1759447743,13381.114247889993,420.0244549199997,54178.65030072 2025-10-02,23:29:05.000,275,11044034,-795,0,1759447744,13381.356755049994,419.9892092700029,54178.692223440004 2025-10-02,23:29:06.000,275,11044057,-795,0,1759447745,13381.46453600999,419.9116688400027,54178.78305600001 2025-10-02,23:29:07.000,275,11044039,-795,0,1759447746,13381.5925259,419.8623249299999,54178.713184800006 2025-10-02,23:29:08.000,275,11044064,-795,0,1759447747,13381.639680069995,419.77068624000094,54178.66427496001 2025-10-02,23:29:09.000,275,11044066,-795,0,1759447748,13381.71377948,419.70724406999943,54178.594403760006 2025-10-02,23:29:10.000,275,11044025,-795,0,1759447749,13381.740724719995,419.6156053800005,54178.58741664001 2025-10-02,23:29:11.000,275,11044078,-795,0,1759447750,13381.89565985,419.68609668000136,54178.69921056 2025-10-02,23:29:12.000,275,11044058,-795,0,1759447751,13382.010177119992,419.6649492900033,54178.78305600001 2025-10-02,23:29:13.000,275,11044046,-795,0,1759447752,13381.949550329991,419.70724406999943,54178.55946816 2025-10-02,23:29:14.000,275,11044060,-795,0,1759447753,13382.057331290001,419.73544059000415,54178.65030072 2025-10-02,23:29:15.000,275,11044046,-795,0,1759447754,13382.077540220002,419.791833629999,54178.62933936 2025-10-02,23:29:16.000,275,11044075,-795,0,1759447755,13382.131430699992,419.82003015000373,54178.62933936 2025-10-02,23:29:17.000,275,11044043,-795,0,1759447756,13382.198793800002,419.91871797000204,54178.65030072 2025-10-02,23:29:18.000,275,11044059,-795,0,1759447757,13382.144903319997,419.9257671000014,54178.56645528001 2025-10-02,23:29:19.000,275,11044021,-795,0,1759447758,13382.185321179997,420.0385531799984,54178.55248104 2025-10-02,23:29:20.000,275,11044054,-795,0,1759447759,13382.205530109997,420.0385531799984,54178.524532560004 2025-10-02,23:29:21.000,275,11044055,-795,0,1759447760,13382.192057489992,420.1090444799993,54178.545493920006 2025-10-02,23:29:22.000,275,11044013,-795,0,1759447761,13382.225739039997,420.0878970900012,54178.51055832 2025-10-02,23:29:23.000,275,11044055,-795,0,1759447762,13382.219002730002,420.06674970000313,54178.356841680004 2025-10-02,23:29:24.000,275,11044065,-715,0,1759447763,13382.272893209993,420.0737988300025,54178.51754544001 2025-10-02,23:29:25.000,275,11044040,-795,0,1759447764,13382.306574759998,419.9680618800048,54178.53151968 2025-10-02,23:29:26.000,275,11044106,-795,0,1759447765,13382.313311069993,419.89757058000396,54178.608378 2025-10-02,23:29:27.000,275,11044059,-795,0,1759447766,13382.407619409998,419.78478449999966,54178.61536512001 2025-10-02,23:29:28.000,275,11044025,-795,0,1759447767,13382.427828339998,419.679047550002,54178.72715904 2025-10-02,23:29:29.000,275,11044074,-795,0,1759447768,13382.481718819989,419.55921233999834,54178.70619768001 2025-10-02,23:29:30.000,275,11043972,-795,0,1759447769,13382.448037269998,419.4464262600013,54178.573442400004 2025-10-02,23:29:31.000,275,11044007,-795,0,1759447770,13382.427828339998,419.34068931000365,54178.6782492 2025-10-02,23:29:32.000,275,11044051,-795,0,1759447771,13382.387410479998,419.25609975000407,54178.608378 2025-10-02,23:29:33.000,275,11044103,-795,0,1759447772,13382.360465239988,419.17855932000384,54178.41972576001 2025-10-02,23:29:34.000,275,11044045,-795,0,1759447773,13382.313311069993,419.108068020003,54178.38479016 2025-10-02,23:29:35.000,275,11044075,-795,0,1759447774,13382.279629520002,419.04462585000147,54178.41273864 2025-10-02,23:29:36.000,275,11044040,-795,0,1759447775,13382.360465239988,418.9388889000038,54178.79703024 2025-10-02,23:29:37.000,275,11044054,-795,0,1759447776,13382.306574759998,418.84725021000486,54178.77606888 2025-10-02,23:29:38.000,275,11043987,-795,0,1759447777,13382.272893209993,418.73446413000056,54178.66427496001 2025-10-02,23:29:39.000,275,11044018,-795,0,1759447778,13382.266156899997,418.6287271800029,54178.70619768001 2025-10-02,23:29:40.000,275,11044073,-795,0,1759447779,13382.279629520002,418.50889196999924,54178.73414616001 2025-10-02,23:29:41.000,275,11044053,-795,0,1759447780,13382.286365829998,418.4595480600037,54178.69921056 2025-10-02,23:29:42.000,275,11044052,-795,0,1759447781,13382.219002730002,418.3679093700048,54178.643313600005 2025-10-02,23:29:43.000,275,11044077,-795,0,1759447782,13382.245947969997,418.2833198099979,54178.62235224 2025-10-02,23:29:44.000,275,11044016,-795,0,1759447783,13382.185321179997,418.1352880800041,54178.46863560001 2025-10-02,23:29:45.000,275,11044068,-795,0,1759447784,13382.266156899997,418.1211898199981,54178.80401736001 2025-10-02,23:29:46.000,275,11043975,-795,0,1759447785,13382.225739039997,418.0013546100017,54178.77606888 2025-10-02,23:29:47.000,275,11044001,-795,0,1759447786,13382.151639629992,417.99430548000237,54178.713184800006 2025-10-02,23:29:48.000,275,11044056,-795,0,1759447787,13382.070803909992,417.98020722000365,54178.62235224 2025-10-02,23:29:49.000,275,11044051,-795,0,1759447788,13382.016913430001,418.02955112999916,54178.58042952 2025-10-02,23:29:50.000,275,11044081,-795,0,1759447789,13381.936077710001,418.06479678000323,54178.70619768001 2025-10-02,23:29:51.000,275,11044020,-795,0,1759447790,13381.841769369996,418.14233721000346,54178.7481204 2025-10-02,23:29:52.000,275,11044047,-795,0,1759447791,13381.65315269,418.2480741600011,54178.62235224 2025-10-02,23:29:53.000,275,11044023,-795,0,1759447792,13381.54537172999,418.3679093700048,54178.6782492 2025-10-02,23:29:54.000,275,11043980,-795,0,1759447793,13381.44432707999,418.5018428399999,54178.66427496001 2025-10-02,23:29:55.000,275,11044014,-795,0,1759447794,13381.390436599999,418.7062676100031,54178.713184800006 2025-10-02,23:29:56.000,275,11044020,-795,0,1759447795,13381.188347299998,418.86839760000294,54178.65728784 2025-10-02,23:29:57.000,275,11043997,-795,0,1759447796,13380.952576449992,419.0728223699989,54178.44767424001 2025-10-02,23:29:58.000,275,11044096,-795,0,1759447797,13380.918894900002,419.2842962700015,54178.67126208 2025-10-02,23:29:59.000,275,11044070,-795,0,1759447798,13380.757223460001,419.4957701700041,54178.713184800006 2025-10-02,23:30:00.000,275,11044023,-795,0,1759447799,13380.649442499991,419.679047550002,54178.67126208 2025-10-02,23:30:01.000,275,11044074,-795,0,1759447800,13380.50797998999,419.8270792800031,54178.594403760006 2025-10-02,23:30:02.000,275,11044045,-795,0,1759447801,13380.42714426999,419.9610127499982,54178.68523632001 2025-10-02,23:30:03.000,275,11044041,-795,0,1759447802,13380.191373419999,420.0878970900012,54178.356841680004 2025-10-02,23:30:04.000,275,11044056,-795,0,1759447803,13380.097065079994,420.16543752000143,54178.405751520004 2025-10-02,23:30:05.000,275,11044051,-795,0,1759447804,13380.009493049998,420.27822359999846,54178.48959696 2025-10-02,23:30:06.000,275,11044041,-795,0,1759447805,13379.881503160002,420.32756751000124,54178.58741664001 2025-10-02,23:30:07.000,275,11044039,-795,0,1759447806,13379.773722199992,420.3980588100021,54178.51754544001 2025-10-02,23:30:08.000,275,11044048,-795,0,1759447807,13379.578369210001,420.4474027200049,54178.524532560004 2025-10-02,23:30:09.000,275,11044061,-795,0,1759447808,13379.40996145999,420.5178940199985,54178.41273864 2025-10-02,23:30:10.000,275,11044031,-795,0,1759447809,13379.25502633,420.53904141000385,54178.45466136 2025-10-02,23:30:11.000,275,11044047,-795,0,1759447810,13379.120300129995,420.6306801000028,54178.46164848 2025-10-02,23:30:12.000,275,11044054,-795,0,1759447811,13378.972101309999,420.6306801000028,54178.44767424001 2025-10-02,23:30:13.000,275,11044088,-795,0,1759447812,13378.716121529993,420.6588766200002,54178.34985456001 2025-10-02,23:30:14.000,275,11044086,-795,0,1759447813,13378.642022120002,420.6095327100047,54178.31491896 2025-10-02,23:30:15.000,275,11044067,-795,0,1759447814,13378.615076879993,420.62363097000343,54178.39177728 2025-10-02,23:30:16.000,275,11044060,-795,0,1759447815,13378.554450089992,420.4967466300004,54178.48260984 2025-10-02,23:30:17.000,275,11044062,-795,0,1759447816,13378.514032229992,420.4615009800036,54178.41972576001 2025-10-02,23:30:18.000,275,11043980,-795,0,1759447817,13378.487086989997,420.37691142000403,54178.2939576 2025-10-02,23:30:19.000,275,11044027,-795,0,1759447818,13378.507295919997,420.32756751000124,54178.31491896 2025-10-02,23:30:20.000,275,11044055,-795,0,1759447819,13378.507295919997,420.2852727299978,54178.39876440001 2025-10-02,23:30:21.000,275,11044099,-795,0,1759447820,13378.439932820002,420.250027080001,54178.238060640004 2025-10-02,23:30:22.000,275,11044020,-795,0,1759447821,13378.365833409996,420.2218305600036,54178.210112160006 2025-10-02,23:30:23.000,275,11044067,-795,0,1759447822,13378.311942929991,420.22887969000294,54178.091331120006 2025-10-02,23:30:24.000,275,11044082,-795,0,1759447823,13378.338888170001,420.2852727299978,54178.3638288 2025-10-02,23:30:25.000,275,11044081,-795,0,1759447824,13378.365833409996,420.30642012000317,54178.48260984 2025-10-02,23:30:26.000,275,11044048,-795,0,1759447825,13378.23784352,420.250027080001,54178.39177728 2025-10-02,23:30:27.000,275,11044119,-795,0,1759447826,13378.09638101,420.2711744699991,54178.31491896 2025-10-02,23:30:28.000,275,11044035,-795,0,1759447827,13377.961654809995,420.24297795000166,54178.26600912 2025-10-02,23:30:29.000,275,11044047,-795,0,1759447828,13377.725883959989,420.2570762100004,54178.0494084 2025-10-02,23:30:30.000,275,11044069,-795,0,1759447829,13377.544003589988,420.26412533999974,54177.99351144001 2025-10-02,23:30:31.000,275,11044047,-635,0,1759447830,13377.422750010002,420.26412533999974,54178.05639552 2025-10-02,23:30:32.000,275,11044046,-795,0,1759447831,13377.274551189992,420.1724866500008,54178.06338264001 2025-10-02,23:30:33.000,275,11044032,-795,0,1759447832,13376.991626169991,420.137241000004,54177.71402664 2025-10-02,23:30:34.000,275,11044048,-795,0,1759447833,13376.85016365999,420.05970057000377,54177.902678880004 2025-10-02,23:30:35.000,275,11044038,-795,0,1759447834,13376.60765649999,420.0878970900012,54178.00748568 2025-10-02,23:30:36.000,275,11044022,-795,0,1759447835,13376.486402919989,419.9892092700029,54177.804859200005 2025-10-02,23:30:37.000,275,11044044,-795,0,1759447836,13376.419039819993,419.9398653600001,54177.83280768 2025-10-02,23:30:38.000,275,11044071,-795,0,1759447837,13376.304522549988,419.9116688400027,54177.707039520006 2025-10-02,23:30:39.000,275,11044045,-795,0,1759447838,13376.230423139998,419.8270792800031,54177.72101376 2025-10-02,23:30:40.000,275,11044067,-795,0,1759447839,13376.196741589993,419.74953885000286,54177.78389784 2025-10-02,23:30:41.000,275,11044073,-795,0,1759447840,13376.122642180002,419.7142931999988,54177.79787208001 2025-10-02,23:30:42.000,275,11044063,-795,0,1759447841,13376.122642180002,419.6649492900033,54177.77691072001 2025-10-02,23:30:43.000,275,11044062,-795,0,1759447842,13376.048542769997,419.6156053800005,54177.55332288 2025-10-02,23:30:44.000,275,11044038,-795,0,1759447843,13376.055279079992,419.57331060000433,54177.50441304 2025-10-02,23:30:45.000,275,11044011,-795,0,1759447844,13376.068751699997,419.5098684300028,54177.51140016001 2025-10-02,23:30:46.000,275,11044064,-795,0,1759447845,13376.115905869992,419.4675736499994,54177.71402664 2025-10-02,23:30:47.000,275,11044049,-795,0,1759447846,13376.122642180002,419.37593496000045,54177.62319408 2025-10-02,23:30:48.000,275,11044051,-795,0,1759447847,13376.149587419997,419.3054436599996,54177.539348640006 2025-10-02,23:30:49.000,275,11044098,-795,0,1759447848,13376.169796349997,419.25609975000407,54177.60921984001 2025-10-02,23:30:50.000,275,11044053,-795,0,1759447849,13376.190005279997,419.17855932000384,54177.385632 2025-10-02,23:30:51.000,275,11044065,-795,0,1759447850,13376.196741589993,419.15036279999913,54177.420567600006 2025-10-02,23:30:52.000,275,11044081,-795,0,1759447851,13376.203477900002,419.12921541000105,54177.32973504 2025-10-02,23:30:53.000,275,11043988,-795,0,1759447852,13376.136114799992,419.06577323999954,54177.00832752001 2025-10-02,23:30:54.000,275,11044101,-795,0,1759447853,13376.176532659993,419.00233106999804,54177.16204416 2025-10-02,23:30:55.000,275,11044070,-795,0,1759447854,13376.203477900002,418.9106923799991,54177.27383808001 2025-10-02,23:30:56.000,275,11044047,-795,0,1759447855,13376.230423139998,418.8402010799982,54177.21794112 2025-10-02,23:30:57.000,275,11044053,-795,0,1759447856,13376.216950519993,418.776758910004,54177.210954 2025-10-02,23:30:58.000,275,11044036,-795,0,1759447857,13376.109169559997,418.65692370000033,54177.064224480004 2025-10-02,23:30:59.000,275,11044027,-795,0,1759447858,13376.109169559997,418.57233414000075,54176.99435328 2025-10-02,23:31:00.000,275,11044106,-795,0,1759447859,13376.102433250002,418.48774458000116,54177.0013404 2025-10-02,23:31:01.000,275,11044085,-795,0,1759447860,13376.062015390002,418.4031550200016,54176.86159800001 2025-10-02,23:31:02.000,275,11044056,-795,0,1759447861,13375.974443359992,418.31151633000263,54176.7567912 2025-10-02,23:31:03.000,275,11044075,-795,0,1759447862,13375.886871329996,418.2339759000024,54176.65897152 2025-10-02,23:31:04.000,275,11044086,-795,0,1759447863,13376.048542769997,418.16348460000154,54176.79172680001 2025-10-02,23:31:05.000,275,11044091,-795,0,1759447864,13376.095696939992,418.19873024999833,54176.868585120006 2025-10-02,23:31:06.000,275,11044074,-795,0,1759447865,13376.068751699997,418.37495850000414,54176.8266624 2025-10-02,23:31:07.000,275,11044044,-795,0,1759447866,13375.927289189996,418.5018428399999,54176.77076544001 2025-10-02,23:31:08.000,275,11044042,-795,0,1759447867,13375.684782029995,418.55118675000267,54176.6170488 2025-10-02,23:31:09.000,275,11044081,-795,0,1759447868,13375.55679214,418.55118675000267,54176.631023040005 2025-10-02,23:31:10.000,275,11044058,-795,0,1759447869,13375.51637428,418.6005306599982,54176.700894240006 2025-10-02,23:31:11.000,275,11044052,-795,0,1759447870,13375.46922010999,418.6075797900048,54176.67294576001 2025-10-02,23:31:12.000,275,11044044,-795,0,1759447871,13375.422065939994,418.6146289200042,54176.65897152 2025-10-02,23:31:13.000,275,11044004,-795,0,1759447872,13375.32775759999,418.68512021999777,54176.40743520001 2025-10-02,23:31:14.000,275,11044011,-795,0,1759447873,13375.374911769999,418.72036587000184,54176.57512608001 2025-10-02,23:31:15.000,275,11044020,-795,0,1759447874,13375.381648079994,418.762660649998,54176.59608744 2025-10-02,23:31:16.000,275,11044064,-795,0,1759447875,13375.442274869994,418.81905369000015,54176.6170488 2025-10-02,23:31:17.000,275,11044057,-795,0,1759447876,13375.543319519995,418.84725021000486,54176.55416472001 2025-10-02,23:31:18.000,275,11044033,-795,0,1759447877,13375.51637428,418.9600362900019,54176.533203360006 2025-10-02,23:31:19.000,275,11044017,-795,0,1759447878,13375.61741893,419.04462585000147,54176.512242000004 2025-10-02,23:31:20.000,275,11044075,-795,0,1759447879,13375.812771919991,419.1221662800017,54176.68692 2025-10-02,23:31:21.000,275,11044073,-795,0,1759447880,13375.846453469996,419.2349523599987,54176.679932880004 2025-10-02,23:31:22.000,275,11044012,-795,0,1759447881,13375.960970740001,419.31249278999894,54176.679932880004 2025-10-02,23:31:24.000,275,11044008,-795,0,1759447883,13376.088960629997,419.57331060000433,54176.6170488 2025-10-02,23:31:25.000,275,11044063,-795,0,1759447884,13376.223686830002,419.70724406999943,54176.71486848 2025-10-02,23:31:26.000,275,11044052,-795,0,1759447885,13376.270840999998,419.82003015000373,54176.77076544001 2025-10-02,23:31:27.000,275,11044040,-795,0,1759447886,13376.291049929998,419.9610127499982,54176.728842720004 2025-10-02,23:31:28.000,275,11044077,-795,0,1759447887,13376.392094579998,420.0385531799984,54176.80570104 2025-10-02,23:31:29.000,275,11044082,-795,0,1759447888,13376.445985059989,420.1583883900021,54176.80570104 2025-10-02,23:31:30.000,275,11044047,-795,0,1759447889,13376.580711259994,420.22887969000294,54176.9314692 2025-10-02,23:31:31.000,275,11044037,-795,0,1759447890,13376.621129119994,420.27822359999846,54176.86159800001 2025-10-02,23:31:32.000,275,11044066,-795,0,1759447891,13376.75585532,420.32756751000124,54176.95941768001 2025-10-02,23:31:33.000,275,11044059,-795,0,1759447892,13376.89058151999,420.3487148999993,54176.91050784001 2025-10-02,23:31:34.000,275,11044080,-795,0,1759447893,13376.77606425,420.3839605500034,54176.49128064 2025-10-02,23:31:35.000,275,11044078,-795,0,1759447894,13377.05898927,420.39100968000275,54176.917494960006 2025-10-02,23:31:36.000,275,11044111,-795,0,1759447895,13377.213924399992,420.36281315999804,54176.97339192 2025-10-02,23:31:37.000,275,11044082,-795,0,1759447896,13377.281287500002,420.3134692500025,54176.81967528001 2025-10-02,23:31:38.000,275,11044022,-795,0,1759447897,13377.422750010002,420.3205183800019,54177.16903128 2025-10-02,23:31:39.000,275,11044088,-795,0,1759447898,13377.429486319998,420.2852727299978,54177.036276000006 2025-10-02,23:31:40.000,275,11044089,-795,0,1759447899,13377.456431559993,420.20773230000486,54177.09916008 2025-10-02,23:31:41.000,275,11044073,-795,0,1759447900,13377.564212519988,420.17953578000015,54177.1410828 2025-10-02,23:31:42.000,275,11044082,-795,0,1759447901,13377.618102999993,420.09494622000057,54177.203966880006 2025-10-02,23:31:43.000,275,11044086,-795,0,1759447902,13377.618102999993,420.0456023099978,54177.064224480004 2025-10-02,23:31:44.000,275,11044026,-795,0,1759447903,13377.645048239989,419.9892092700029,54177.036276000006 2025-10-02,23:31:45.000,275,11044077,-795,0,1759447904,13377.76630181999,419.9398653600001,54177.15505704001 2025-10-02,23:31:46.000,275,11044031,-795,0,1759447905,13377.880819089994,419.8552758000005,54177.40659336 2025-10-02,23:31:47.000,275,11044087,-795,0,1759447906,13377.90776432999,419.8623249299999,54177.350696400004 2025-10-02,23:31:48.000,275,11044043,-795,0,1759447907,13377.9549185,419.7988827599984,54177.399606240004 2025-10-02,23:31:49.000,275,11044080,-795,0,1759447908,13377.941445879995,419.78478449999966,54177.183005520004 2025-10-02,23:31:50.000,275,11044093,-795,0,1759447909,13378.022281599995,419.73544059000415,54177.203966880006 2025-10-02,23:31:51.000,275,11044044,-795,0,1759447910,13378.25805245,419.74953885000286,54177.385632 2025-10-02,23:31:52.000,275,11044030,-795,0,1759447911,13378.386042339996,419.7283914600048,54177.42755472 2025-10-02,23:31:53.000,275,11044083,-795,0,1759447912,13378.487086989997,419.67199842000264,54177.33672216 2025-10-02,23:31:54.000,275,11044017,-795,0,1759447913,13378.567922709997,419.6438018999979,54177.12012144 2025-10-02,23:31:55.000,275,11044084,-795,0,1759447914,13378.776748319993,419.58740886000305,54177.32274792001 2025-10-02,23:31:56.000,275,11044060,-795,0,1759447915,13378.999046549994,419.48872104000475,54177.44851608 2025-10-02,23:31:57.000,275,11044041,-795,0,1759447916,13379.241553709995,419.4323280000026,54177.518387280004 2025-10-02,23:31:58.000,275,11044086,-795,0,1759447917,13379.450379319991,419.31249278999894,54177.60921984001 2025-10-02,23:31:59.000,275,11044042,-795,0,1759447918,13379.679413860002,419.1997067100019,54177.50441304 2025-10-02,23:32:00.000,275,11044080,-795,0,1759447919,13379.908448399998,419.06577323999954,54177.58127136001 2025-10-02,23:32:01.000,275,11044088,-795,0,1759447920,13380.130746629999,418.9529871600025,54177.72101376 2025-10-02,23:32:02.000,275,11044056,-795,0,1759447921,13380.36651747999,418.8120045600008,54177.853769040004 2025-10-02,23:32:03.000,275,11044103,-795,0,1759447922,13380.481034749995,418.67102195999905,54177.79787208001 2025-10-02,23:32:04.000,275,11044085,-795,0,1759447923,13380.481034749995,418.55823588000203,54177.6651168 2025-10-02,23:32:05.000,275,11044068,-795,0,1759447924,13380.662915119996,418.42430240999965,54177.82582056001 2025-10-02,23:32:06.000,275,11044117,-795,0,1759447925,13380.763959769996,418.3326637200007,54177.98652432 2025-10-02,23:32:07.000,275,11044035,-795,0,1759447926,13380.790905009992,418.2551232900005,54178.07735688 2025-10-02,23:32:08.000,275,11044072,-795,0,1759447927,13380.838059180001,418.1352880800041,54178.05639552 2025-10-02,23:32:09.000,275,11044070,-795,0,1759447928,13380.777432390001,418.0577476500039,54178.042421280006 2025-10-02,23:32:10.000,275,11044058,-795,0,1759447929,13380.817850250001,417.95201069999894,54178.16818944 2025-10-02,23:32:11.000,275,11044060,-795,0,1759447930,13380.737014530001,417.93086331000086,54178.17517656 2025-10-02,23:32:12.000,275,11044060,-795,0,1759447931,13380.811113939992,417.83217549000256,54178.24504776 2025-10-02,23:32:13.000,275,11044068,-795,0,1759447932,13380.824586559997,417.83217549000256,54178.210112160006 2025-10-02,23:32:14.000,275,11044069,-795,0,1759447933,13380.710069289991,417.80397896999784,54177.93062736 2025-10-02,23:32:15.000,275,11044064,-795,0,1759447934,13380.959312760002,417.8744702699987,54178.32190608 2025-10-02,23:32:16.000,275,11044065,-795,0,1759447935,13381.107511579998,417.9097159200028,54178.475622720005 2025-10-02,23:32:17.000,275,11044069,-795,0,1759447936,13381.174874679993,418.0436493899979,54178.48260984 2025-10-02,23:32:18.000,275,11044021,-795,0,1759447937,13381.302864569989,418.1564354700022,54178.55248104 2025-10-02,23:32:19.000,275,11044154,-795,0,1759447938,13381.363491359989,418.36086023999815,54178.46863560001 2025-10-02,23:32:20.000,275,11044077,-795,0,1759447939,13381.417381839994,418.57233414000075,54178.51055832 2025-10-02,23:32:21.000,275,11044116,-715,0,1759447940,13381.478008629994,418.8402010799982,54178.51055832 2025-10-02,23:32:22.000,275,11044084,-755,0,1759447941,13381.60599851999,419.0728223699989,54178.67126208 2025-10-02,23:32:23.000,275,11044042,-795,0,1759447942,13381.558844349995,419.3547875700024,54178.5035712 2025-10-02,23:32:24.000,275,11044076,-795,0,1759447943,13381.60599851999,419.5169175600022,54178.69921056 2025-10-02,23:32:25.000,275,11044103,-795,0,1759447944,13381.57231697,419.791833629999,54178.94375976 2025-10-02,23:32:26.000,275,11044081,-795,0,1759447945,13381.498217559994,419.9751110100042,54178.97170824001 2025-10-02,23:32:27.000,275,11044056,-795,0,1759447946,13381.356755049994,420.1724866500008,54179.132412 2025-10-02,23:32:28.000,275,11044060,-795,0,1759447947,13381.181610989988,420.2711744699991,54179.08350216 2025-10-02,23:32:29.000,275,11044087,-795,0,1759447948,13381.073830029993,420.41215707000083,54179.18830896001 2025-10-02,23:32:30.000,275,11044065,-795,0,1759447949,13380.905422279997,420.45445185000426,54179.17433472 2025-10-02,23:32:31.000,275,11044046,-795,0,1759447950,13380.784168699996,420.5037957599998,54179.2721544 2025-10-02,23:32:32.000,275,11044085,-795,0,1759447951,13380.65617881,420.53904141000385,54179.195296080004 2025-10-02,23:32:33.000,275,11044070,-795,0,1759447952,13380.662915119996,420.52494314999785,54179.57260056001 2025-10-02,23:32:34.000,275,11044022,-795,0,1759447953,13380.52818891999,420.47559924000234,54179.314077120005 2025-10-02,23:32:35.000,275,11044055,-795,0,1759447954,13380.60902463999,420.45445185000426,54179.5167036 2025-10-02,23:32:36.000,275,11044097,-795,0,1759447955,13380.723541909996,420.39100968000275,54179.55862632 2025-10-02,23:32:37.000,275,11044068,-795,0,1759447956,13380.797641320001,420.3557640299987,54179.67042024001 2025-10-02,23:32:38.000,275,11044022,-795,0,1759447957,13380.817850250001,420.3698622900047,54179.69138160001 2025-10-02,23:32:39.000,275,11044062,-795,0,1759447958,13380.992994309992,420.3346166400006,54179.78920128001 2025-10-02,23:32:40.000,275,11044070,-795,0,1759447959,13381.073830029993,420.3557640299987,54179.7961884 2025-10-02,23:32:41.000,275,11044091,-795,0,1759447960,13381.262446709989,420.32756751000124,54179.96387928 2025-10-02,23:32:42.000,275,11043996,-795,0,1759447961,13381.350018739999,420.3698622900047,54179.9708664 2025-10-02,23:32:43.000,275,11044047,-795,0,1759447962,13381.383700289989,420.39100968000275,54179.94990504 2025-10-02,23:32:44.000,275,11044045,-795,0,1759447963,13381.350018739999,420.3698622900047,54179.88003384001 2025-10-02,23:32:45.000,275,11044091,-795,0,1759447964,13381.498217559994,420.32756751000124,54180.02676336001 2025-10-02,23:32:46.000,275,11044076,-795,0,1759447965,13381.57231697,420.26412533999974,54180.152531520005 2025-10-02,23:32:47.000,275,11044090,-795,0,1759447966,13381.63294376,420.2147814300042,54180.2852868 2025-10-02,23:32:48.000,275,11044114,-795,0,1759447967,13381.58578958999,420.1724866500008,54180.31323528001 2025-10-02,23:32:49.000,275,11044060,-755,0,1759447968,13381.58578958999,420.1019953499999,54180.41105496001 2025-10-02,23:32:50.000,275,11044021,-795,0,1759447969,13381.68683423999,420.0244549199997,54180.57874584001 2025-10-02,23:32:51.000,275,11044074,-795,0,1759447970,13381.70704316999,419.9751110100042,54180.606694320006 2025-10-02,23:32:52.000,275,11044062,-795,0,1759447971,13381.740724719995,419.9257671000014,54180.69053976 2025-10-02,23:32:53.000,275,11044069,-795,0,1759447972,13381.69357055,419.8411775400018,54180.69053976 2025-10-02,23:32:54.000,275,11044073,-795,0,1759447973,13381.680097929995,419.74953885000286,54180.68355264 2025-10-02,23:32:55.000,275,11044066,-795,0,1759447974,13381.81482413,419.6931458100007,54180.942076080006 2025-10-02,23:32:56.000,275,11044046,-795,0,1759447975,13381.942814019996,419.6438018999979,54181.14470256 2025-10-02,23:32:57.000,275,11044086,-795,0,1759447976,13381.983231879996,419.5803597300037,54181.2634836 2025-10-02,23:32:58.000,275,11044060,-795,0,1759447977,13382.016913430001,419.4957701700041,54181.31938056001 2025-10-02,23:32:59.000,275,11044076,-795,0,1759447978,13381.996704500001,419.42527887000324,54181.31938056001 2025-10-02,23:33:00.000,275,11044017,-795,0,1759447979,13382.070803909992,419.3688858300011,54181.375277520005 2025-10-02,23:33:01.000,275,11044114,-795,0,1759447980,13382.104485459997,419.2983945300002,54181.50104568 2025-10-02,23:33:02.000,275,11044096,-795,0,1759447981,13382.084276529997,419.21380497000064,54181.61982672 2025-10-02,23:33:03.000,275,11044103,-795,0,1759447982,13382.057331290001,419.12921541000105,54181.58489112001 2025-10-02,23:33:04.000,275,11044069,-795,0,1759447983,13381.963022949996,419.06577323999954,54181.48008432 2025-10-02,23:33:05.000,275,11044076,-795,0,1759447984,13381.909132469991,419.00233106999804,54181.74559488 2025-10-02,23:33:06.000,275,11044023,-795,0,1759447985,13381.781142579996,418.94593803000316,54181.74559488 2025-10-02,23:33:07.000,275,11044045,-795,0,1759447986,13381.700306859995,418.889544990001,54181.83642744 2025-10-02,23:33:08.000,275,11044084,-795,0,1759447987,13381.55210804,418.9529871600025,54181.90629864 2025-10-02,23:33:09.000,275,11044105,-795,0,1759447988,13381.363491359989,418.96708542000124,54181.878350160005 2025-10-02,23:33:10.000,275,11044083,-795,0,1759447989,13381.161402059988,419.0234784600034,54181.948221360006 2025-10-02,23:33:11.000,275,11044108,-795,0,1759447990,13381.026675859997,419.0234784600034,54182.06700240001 2025-10-02,23:33:12.000,275,11044124,-795,0,1759447991,13380.763959769996,419.1362645400004,54181.97616984 2025-10-02,23:33:13.000,275,11044069,-795,0,1759447992,13380.642706189996,419.1997067100019,54182.10892512001 2025-10-02,23:33:15.000,275,11044040,-795,0,1759447994,13380.35304486,419.3336401800043,54182.0320668 2025-10-02,23:33:16.000,275,11044044,-795,0,1759447995,13380.20484603999,419.4111806100045,54182.01110544 2025-10-02,23:33:17.000,275,11044102,-795,0,1759447996,13380.177900799994,419.3829840899998,54182.07398952 2025-10-02,23:33:18.000,275,11044068,-795,0,1759447997,13380.009493049998,419.43937713000196,54182.094950880004 2025-10-02,23:33:19.000,275,11044143,-795,0,1759447998,13379.847821609997,419.46052452000004,54182.02507968 2025-10-02,23:33:20.000,275,11044091,-795,0,1759447999,13379.726568029997,419.4675736499994,54182.08097664 2025-10-02,23:33:21.000,275,11044117,-795,0,1759448000,13379.659204930002,419.4675736499994,54182.283603120006 2025-10-02,23:33:22.000,275,11044011,-795,0,1759448001,13379.537951350001,419.43937713000196,54182.22770616001 2025-10-02,23:33:23.000,275,11044113,-795,0,1759448002,13379.34933466999,419.37593496000045,54182.2416804 2025-10-02,23:33:24.000,275,11044070,-795,0,1759448003,13379.10682750999,419.3547875700024,54182.10892512001 2025-10-02,23:33:25.000,275,11044102,-795,0,1759448004,13378.864320349989,419.3336401800043,54182.15084784 2025-10-02,23:33:26.000,275,11044090,-795,0,1759448005,13378.547713779997,419.31249278999894,54182.262641760004 2025-10-02,23:33:27.000,275,11044087,-795,0,1759448006,13378.446669129997,419.29134540000086,54182.3464872 2025-10-02,23:33:28.000,275,11044050,-795,0,1759448007,13378.17048041999,419.2701980100028,54182.47924248 2025-10-02,23:33:29.000,275,11044131,-795,0,1759448008,13377.90776432999,419.2701980100028,54182.4862296 2025-10-02,23:33:30.000,275,11044051,-795,0,1759448009,13377.564212519988,419.31249278999894,54182.42334552001 2025-10-02,23:33:31.000,275,11044063,-795,0,1759448010,13377.294760119992,419.3054436599996,54182.451294000006 2025-10-02,23:33:32.000,275,11044057,-795,0,1759448011,13377.011835099991,419.347738440003,54182.47924248 2025-10-02,23:33:33.000,275,11044092,-795,0,1759448012,13376.75585532,419.37593496000045,54182.53513944 2025-10-02,23:33:34.000,275,11044072,-795,0,1759448013,13376.445985059989,419.4534753900007,54182.451294000006 2025-10-02,23:33:35.000,275,11044082,-795,0,1759448014,13376.129378489997,419.48872104000475,54182.35347432001 2025-10-02,23:33:36.000,275,11044107,-795,0,1759448015,13375.974443359992,419.5098684300028,54182.54212656001 2025-10-02,23:33:37.000,275,11044090,-795,0,1759448016,13375.853189779991,419.57331060000433,54182.598023520004 2025-10-02,23:33:38.000,275,11044028,-795,0,1759448017,13375.63089154999,419.60150712000177,54182.66090760001 2025-10-02,23:33:39.000,275,11044103,-795,0,1759448018,13375.3951207,419.53806495000026,54182.3464872 2025-10-02,23:33:40.000,275,11044074,-795,0,1759448019,13375.206504019989,419.63675276999857,54182.57706216 2025-10-02,23:33:41.000,275,11044114,-795,0,1759448020,13375.031359959998,419.6579001600039,54182.5561008 2025-10-02,23:33:42.000,275,11044097,-795,0,1759448021,13374.963996860002,419.6438018999979,54182.73776592001 2025-10-02,23:33:43.000,275,11044137,-795,0,1759448022,13374.876424829992,419.62265450999985,54182.82859848001 2025-10-02,23:33:44.000,275,11044097,-795,0,1759448023,13374.708017079996,419.6297036399992,54182.716804560005 2025-10-02,23:33:45.000,275,11044098,-795,0,1759448024,13374.593499809991,419.57331060000433,54182.73077880001 2025-10-02,23:33:46.000,275,11044019,-795,0,1759448025,13374.613708739991,419.5169175600022,54182.86353408 2025-10-02,23:33:47.000,275,11044073,-795,0,1759448026,13374.526136709996,419.4041314799979,54182.716804560005 2025-10-02,23:33:48.000,275,11044050,-795,0,1759448027,13374.465509919995,419.29134540000086,54182.82859848001 2025-10-02,23:33:49.000,275,11044075,-795,0,1759448028,13374.49919147,419.17855932000384,54183.05917344 2025-10-02,23:33:50.000,275,11044094,-795,0,1759448029,13374.505927779996,419.0516749800008,54183.122057520006 2025-10-02,23:33:51.000,275,11044088,-795,0,1759448030,13374.47898254,418.8965941200004,54183.04519920001 2025-10-02,23:33:52.000,275,11044071,-795,0,1759448031,13374.43182836999,418.73446413000056,54183.20590296 2025-10-02,23:33:53.000,275,11044108,-795,0,1759448032,13374.39141050999,418.57233414000075,54183.170967360005 2025-10-02,23:33:54.000,275,11044026,-795,0,1759448033,13374.384674199995,418.4172532800003,54183.268787040004 2025-10-02,23:33:55.000,275,11044066,-795,0,1759448034,13374.31057478999,418.2692215499992,54183.09410904001 2025-10-02,23:33:56.000,275,11044046,-795,0,1759448035,13374.24994799999,418.1705337300009,54183.170967360005 2025-10-02,23:33:57.000,275,11044085,-795,0,1759448036,13374.243211689994,418.0506985200045,54183.24083856001 2025-10-02,23:33:58.000,275,11044097,-795,0,1759448037,13374.243211689994,417.99430548000237,54183.436477920004 2025-10-02,23:33:59.000,275,11044094,-795,0,1759448038,13374.263420619995,417.9449615699996,54183.49936200001 2025-10-02,23:34:00.000,275,11044078,-795,0,1759448039,13374.16911227999,417.9449615699996,54183.4644264 2025-10-02,23:34:01.000,275,11044078,-795,0,1759448040,13374.155639659999,417.96610895999765,54183.49936200001 2025-10-02,23:34:02.000,275,11044034,-795,0,1759448041,13374.054595009999,418.0506985200045,54183.6391044 2025-10-02,23:34:03.000,275,11044074,-795,0,1759448042,13373.960286669993,418.11414068999875,54183.54128472 2025-10-02,23:34:04.000,275,11044081,-795,0,1759448043,13373.872714639998,418.2480741600011,54183.674040000005 2025-10-02,23:34:05.000,275,11044139,-795,0,1759448044,13373.643680100002,418.3538111099988,54183.49936200001 2025-10-02,23:34:06.000,275,11044106,-795,0,1759448045,13373.515690209992,418.50889196999924,54183.57622032001 2025-10-02,23:34:07.000,275,11044088,-795,0,1759448046,13373.441590800001,418.68512021999777,54183.63211728 2025-10-02,23:34:08.000,275,11044108,-795,0,1759448047,13373.354018769991,418.7908571700027,54183.722949840005 2025-10-02,23:34:09.000,275,11044092,-795,0,1759448048,13373.246237809995,418.9247906399978,54183.722949840005 2025-10-02,23:34:10.000,275,11043997,-795,0,1759448049,13373.11151160999,418.9600362900019,54183.625130160006 2025-10-02,23:34:11.000,275,11044050,-795,0,1759448050,13373.084566369995,419.04462585000147,54183.674040000005 2025-10-02,23:34:12.000,275,11044095,-795,0,1759448051,13373.05088481999,419.14331366999977,54183.65307864 2025-10-02,23:34:13.000,275,11044104,-795,0,1759448052,13373.11824792,419.1997067100019,54183.56224608 2025-10-02,23:34:14.000,275,11044036,-795,0,1759448053,13373.064357439995,419.2701980100028,54183.49936200001 2025-10-02,23:34:15.000,275,11044104,-795,0,1759448054,13373.104775299995,419.3829840899998,54183.42250368 2025-10-02,23:34:16.000,275,11044088,-795,0,1759448055,13373.25297411999,419.3970823499985,54183.54827184001 2025-10-02,23:34:17.000,275,11044159,-795,0,1759448056,13373.387700319996,419.46052452000004,54183.61115592 2025-10-02,23:34:18.000,275,11044040,-795,0,1759448057,13373.448327109996,419.47462277999875,54183.59019456 2025-10-02,23:34:19.000,275,11044097,-795,0,1759448058,13373.508953899996,419.4675736499994,54183.54827184001 2025-10-02,23:34:20.000,275,11044096,-795,0,1759448059,13373.535899139992,419.43937713000196,54183.506349120005 2025-10-02,23:34:21.000,275,11044124,-795,0,1759448060,13373.569580689997,419.46052452000004,54183.506349120005 2025-10-02,23:34:22.000,275,11044103,-795,0,1759448061,13373.684097960002,419.4323280000026,54183.66006576 2025-10-02,23:34:23.000,275,11044102,-795,0,1759448062,13373.657152719992,419.3547875700024,54183.66006576 2025-10-02,23:34:24.000,275,11044096,-795,0,1759448063,13373.630207479997,419.3336401800043,54183.61814304001 2025-10-02,23:34:25.000,275,11044119,-795,0,1759448064,13373.583053310002,419.27724714000215,54183.45045216001 2025-10-02,23:34:26.000,275,11044060,-795,0,1759448065,13373.556108069992,419.22790322999936,54183.722949840005 2025-10-02,23:34:27.000,275,11044066,-795,0,1759448066,13373.562844380001,419.1997067100019,54183.59718168001 2025-10-02,23:34:28.000,275,11044102,-795,0,1759448067,13373.549371759997,419.108068020003,54183.61814304001 2025-10-02,23:34:29.000,275,11044102,-795,0,1759448068,13373.556108069992,418.9741345500006,54183.63211728 2025-10-02,23:34:30.000,275,11044103,-795,0,1759448069,13373.535899139992,418.86839760000294,54183.65307864 2025-10-02,23:34:31.000,275,11044143,-795,0,1759448070,13373.576316999992,418.79790630000207,54183.64609152001 2025-10-02,23:34:32.000,275,11044131,-795,0,1759448071,13373.609998549997,418.7485623899993,54183.79980816 2025-10-02,23:34:33.000,275,11044132,-795,0,1759448072,13373.616734859992,418.68512021999777,54183.80679528 2025-10-02,23:34:34.000,275,11044087,-795,0,1759448073,13373.569580689997,418.6428254400016,54183.89762784 2025-10-02,23:34:35.000,275,11044095,-795,0,1759448074,13373.482008660001,418.5300393600046,54183.555258960005 2025-10-02,23:34:36.000,275,11044064,-795,0,1759448075,13373.529162829996,418.44544979999773,54183.674040000005 2025-10-02,23:34:37.000,275,11044096,-795,0,1759448076,13373.623471170002,418.3467619799994,54183.674040000005 2025-10-02,23:34:38.000,275,11044091,-795,0,1759448077,13373.724515820002,418.2057793799977,54183.81378240001 2025-10-02,23:34:39.000,275,11044110,-795,0,1759448078,13373.825560470003,418.12823895000474,54183.83474376001 2025-10-02,23:34:40.000,275,11044143,-795,0,1759448079,13373.886187259988,417.9731580900043,54183.56923320001 2025-10-02,23:34:41.000,275,11044124,-795,0,1759448080,13374.007440839989,417.9097159200028,54183.76487256001 2025-10-02,23:34:42.000,275,11044088,-795,0,1759448081,13374.12869441999,417.7757824500004,54183.960511920006 2025-10-02,23:34:43.000,275,11044109,-795,0,1759448082,13374.182584899994,417.6770946300021,54183.91160208001 2025-10-02,23:34:44.000,275,11044081,-795,0,1759448083,13374.25668431,417.5784068100038,54183.90461496001 2025-10-02,23:34:45.000,275,11044091,-795,0,1759448084,13374.24994799999,417.47266985999886,54183.75788544 2025-10-02,23:34:46.000,275,11044106,-795,0,1759448085,13374.344256339995,417.39512942999863,54183.85570512 2025-10-02,23:34:47.000,275,11044088,-795,0,1759448086,13374.485718849995,417.33873639000376,54183.960511920006 2025-10-02,23:34:48.000,275,11044095,-795,0,1759448087,13374.47224622999,417.3175889999984,54183.841730880005 2025-10-02,23:34:49.000,275,11044106,-795,0,1759448088,13374.586763499996,417.2400485699982,54183.97448616 2025-10-02,23:34:50.000,275,11044071,-795,0,1759448089,13374.640653980001,417.17660640000395,54183.94653768 2025-10-02,23:34:51.000,275,11044089,-795,0,1759448090,13374.741698630001,417.1202133600018,54184.01640888 2025-10-02,23:34:52.000,275,11044112,-795,0,1759448091,13374.829270659997,417.0074272800048,54184.03737024 2025-10-02,23:34:53.000,275,11044107,-795,0,1759448092,13374.896633759992,416.9369359800039,54184.01640888 2025-10-02,23:34:54.000,275,11044100,-795,0,1759448093,13374.930315309997,416.8452972899977,54183.939550560004 2025-10-02,23:34:55.000,275,11044080,-795,0,1759448094,13374.849479589997,416.7607077299981,54183.79980816 2025-10-02,23:34:56.000,275,11044125,-795,0,1759448095,13375.051568889998,416.6620199099998,54184.10025432001 2025-10-02,23:34:57.000,275,11044131,-795,0,1759448096,13375.091986749998,416.57038122000085,54184.13518992 2025-10-02,23:34:58.000,275,11044005,-795,0,1759448097,13375.139140919993,416.4928407900006,54184.177112640005 2025-10-02,23:34:59.000,275,11044122,-795,0,1759448098,13375.098723059993,416.45759514000383,54184.03038312001 2025-10-02,23:35:00.000,275,11044096,-795,0,1759448099,13375.132404609998,416.37300558000425,54184.13518992 2025-10-02,23:35:01.000,275,11044085,-795,0,1759448100,13375.172822469998,416.3659564500049,54184.15615128 2025-10-02,23:35:02.000,275,11044133,-795,0,1759448101,13375.186295089989,416.30956341000274,54184.28890656001 2025-10-02,23:35:03.000,275,11044112,-795,0,1759448102,13375.179558779993,416.30956341000274,54184.15615128 2025-10-02,23:35:04.000,275,11044099,-795,0,1759448103,13375.152613539998,416.281366889998,54184.21903536001 2025-10-02,23:35:05.000,275,11044083,-795,0,1759448104,13375.139140919993,416.23907211000187,54184.06531872 2025-10-02,23:35:06.000,275,11044090,-795,0,1759448105,13375.179558779993,416.22497385000315,54184.28890656001 2025-10-02,23:35:07.000,275,11044077,-795,0,1759448106,13375.199767709993,416.22497385000315,54184.30986792 2025-10-02,23:35:08.000,275,11044122,-795,0,1759448107,13375.206504019989,416.1826790699997,54184.30986792 2025-10-02,23:35:09.000,275,11044088,-795,0,1759448108,13375.206504019989,416.168580810001,54184.28191944 2025-10-02,23:35:10.000,275,11044084,-795,0,1759448109,13375.179558779993,416.1333351600042,54184.24698384001 2025-10-02,23:35:11.000,275,11044102,-795,0,1759448110,13375.253658189999,416.1333351600042,54184.2330096 2025-10-02,23:35:12.000,275,11044095,-795,0,1759448111,13375.374911769999,416.1192368999982,54184.344803520005 2025-10-02,23:35:13.000,275,11044148,-795,0,1759448112,13375.42880224999,416.1544825500023,54184.35877776 2025-10-02,23:35:14.000,275,11044071,-795,0,1759448113,13375.49616535,416.1333351600042,54184.344803520005 2025-10-02,23:35:15.000,275,11044137,-795,0,1759448114,13375.41532963,416.1474334200029,54184.19108688 2025-10-02,23:35:16.000,275,11044116,-795,0,1759448115,13375.57700107,416.14038429000357,54184.19108688 2025-10-02,23:35:17.000,275,11044077,-795,0,1759448116,13375.57700107,416.1333351600042,54184.28191944 2025-10-02,23:35:18.000,275,11044092,-795,0,1759448117,13375.69825465,416.09808951000014,54184.35877776 2025-10-02,23:35:19.000,275,11044117,-795,0,1759448118,13375.77235405999,416.0698929900027,54184.41467472001 2025-10-02,23:35:20.000,275,11044099,-795,0,1759448119,13375.826244539996,416.0205490799999,54184.35179064 2025-10-02,23:35:21.000,275,11044140,-795,0,1759448120,13375.83971716,415.9430086499997,54184.33781640001 2025-10-02,23:35:22.000,275,11044063,-795,0,1759448121,13375.987915979997,415.83022257000266,54184.44961032 2025-10-02,23:35:23.000,275,11044150,-795,0,1759448122,13376.008124909997,415.7738295300005,54184.43563608001 2025-10-02,23:35:24.000,275,11044133,-795,0,1759448123,13376.075488009992,415.64694519000477,54184.52646864 2025-10-02,23:35:25.000,275,11044118,-795,0,1759448124,13376.021597530002,415.54120823999983,54184.393713360005 2025-10-02,23:35:26.000,275,11044108,-795,0,1759448125,13376.095696939992,415.4143239000041,54184.56839136 2025-10-02,23:35:27.000,275,11044105,-795,0,1759448126,13376.203477900002,415.2874395600011,54184.631275440006 2025-10-02,23:35:28.000,275,11044094,-795,0,1759448127,13376.223686830002,415.16055521999806,54184.77101784001 2025-10-02,23:35:29.000,275,11044076,-795,0,1759448128,13376.331467789998,415.0195726200036,54184.73608224 2025-10-02,23:35:30.000,275,11044080,-795,0,1759448129,13376.351676719998,414.86449176000315,54184.65223680001 2025-10-02,23:35:31.000,275,11044099,-795,0,1759448130,13376.452721369998,414.73760742000013,54184.778004960004 2025-10-02,23:35:32.000,275,11044118,-795,0,1759448131,13376.54702970999,414.5825265599997,54184.85486328 2025-10-02,23:35:33.000,275,11044084,-795,0,1759448132,13376.621129119994,414.4979370000001,54184.910760239996 2025-10-02,23:35:34.000,275,11044103,-795,0,1759448133,13376.69522853,414.34285613999964,54184.80595344 2025-10-02,23:35:35.000,275,11044080,-795,0,1759448134,13376.68849221999,414.2512174500007,54184.896786000005 2025-10-02,23:35:36.000,275,11044083,-795,0,1759448135,13376.76932793999,414.2018735399979,54184.966657200006 2025-10-02,23:35:37.000,275,11044110,-795,0,1759448136,13376.89058151999,414.1384313700037,54185.1413352 2025-10-02,23:35:38.000,275,11044107,-795,0,1759448137,13376.904054139995,414.07498920000216,54185.22518064001 2025-10-02,23:35:39.000,275,11044111,-795,0,1759448138,13376.87037258999,414.0820383300015,54185.26011624 2025-10-02,23:35:40.000,275,11044083,-795,0,1759448139,13376.89731783,414.06089094000345,54185.12037384 2025-10-02,23:35:41.000,275,11044122,-795,0,1759448140,13376.73564639,414.09613659000024,54185.05050264 2025-10-02,23:35:42.000,275,11044096,-795,0,1759448141,13376.823218419995,414.1313822400043,54185.350948800005 2025-10-02,23:35:43.000,275,11044081,-795,0,1759448142,13376.89058151999,414.14548050000303,54185.48370408 2025-10-02,23:35:44.000,275,11044093,-795,0,1759448143,13376.83669104,414.15957876000175,54185.413832879996 2025-10-02,23:35:45.000,275,11044086,-795,0,1759448144,13376.80974579999,414.17367702000047,54185.44178136001 2025-10-02,23:35:46.000,275,11044113,-795,0,1759448145,13376.89731783,414.2018735399979,54185.54658816 2025-10-02,23:35:47.000,275,11044115,-795,0,1759448146,13376.93099937999,414.22302093000326,54185.637420720006 2025-10-02,23:35:48.000,275,11044136,-795,0,1759448147,13376.984889859996,414.25826658000005,54185.749214639996 2025-10-02,23:35:49.000,275,11044091,-795,0,1759448148,13377.106143439996,414.2935122300041,54185.84703432001 2025-10-02,23:35:50.000,275,11044110,-795,0,1759448149,13377.126352369996,414.35695439999836,54185.79113736 2025-10-02,23:35:51.000,275,11044139,-795,0,1759448150,13377.193715469992,414.37105266000435,54185.805111600006 2025-10-02,23:35:52.000,275,11044136,-795,0,1759448151,13377.355386909992,414.40629831000115,54186.02869944 2025-10-02,23:35:53.000,275,11044118,-795,0,1759448152,13377.564212519988,414.4344948299986,54186.31517136 2025-10-02,23:35:54.000,275,11044112,-795,0,1759448153,13377.725883959989,414.4274456999992,54186.32215848 2025-10-02,23:35:55.000,275,11044148,-795,0,1759448154,13377.705675029989,414.4133474400005,54186.189403200005 2025-10-02,23:35:56.000,275,11044096,-795,0,1759448155,13377.921236949995,414.4626913500033,54186.336132720004 2025-10-02,23:35:57.000,275,11044112,-795,0,1759448156,13378.03575422,414.4838387400014,54186.357094080005 2025-10-02,23:35:58.000,275,11044096,-795,0,1759448157,13378.224370899996,414.5402317800035,54186.55972056 2025-10-02,23:35:59.000,275,11044087,-795,0,1759448158,13378.406251269997,414.60367394999776,54186.65754024 2025-10-02,23:36:00.000,275,11044084,-795,0,1759448159,13378.540977470002,414.6882635100046,54186.622604640004 2025-10-02,23:36:01.000,275,11044079,-795,0,1759448160,13378.682439980003,414.7587548099982,54186.72042432 2025-10-02,23:36:02.000,275,11044070,-795,0,1759448161,13378.904738209989,414.89973740999994,54186.909076560005 2025-10-02,23:36:03.000,275,11044096,-795,0,1759448162,13378.992310239999,415.04776914000104,54186.957986400004 2025-10-02,23:36:04.000,275,11044106,-795,0,1759448163,13379.160717989995,415.2169482600002,54187.03484472 2025-10-02,23:36:05.000,275,11044090,-795,0,1759448164,13379.201135849995,415.33678347000387,54186.87414096 2025-10-02,23:36:06.000,275,11044108,-795,0,1759448165,13379.38975252999,415.4918643300043,54187.1326644 2025-10-02,23:36:07.000,275,11044106,-795,0,1759448166,13379.423434079996,415.6257977999994,54187.06978032001 2025-10-02,23:36:08.000,275,11044114,-795,0,1759448167,13379.746776959997,415.76678040000115,54187.509968880004 2025-10-02,23:36:09.000,275,11044114,-795,0,1759448168,13379.861294230002,415.8866156100048,54187.64272416001 2025-10-02,23:36:10.000,275,11044106,-795,0,1759448169,13379.996020429993,415.95005777999904,54187.66368552 2025-10-02,23:36:11.000,275,11044093,-795,0,1759448170,13380.097065079994,416.07694212000206,54187.62176280001 2025-10-02,23:36:12.000,275,11044119,-795,0,1759448171,13380.339572239995,416.1333351600042,54187.747530960005 2025-10-02,23:36:13.000,275,11044092,-795,0,1759448172,13380.48777105999,416.1897281999991,54187.89426048 2025-10-02,23:36:14.000,275,11044124,-795,0,1759448173,13380.669651429991,416.2531703700006,54187.964131680004 2025-10-02,23:36:15.000,275,11044125,-795,0,1759448174,13380.811113939992,416.30956341000274,54188.10387408001 2025-10-02,23:36:16.000,275,11044108,-795,0,1759448175,13381.053621099993,416.3377599300002,54188.09688696 2025-10-02,23:36:17.000,275,11044116,-795,0,1759448176,13381.222028849988,416.38710384000296,54188.369384640006 2025-10-02,23:36:18.000,275,11044030,-795,0,1759448177,13381.370227669999,416.45759514000383,54188.41130736001 2025-10-02,23:36:19.000,275,11044105,-795,0,1759448178,13381.457799699994,416.49988992,54188.4951528 2025-10-02,23:36:20.000,275,11044129,-795,0,1759448179,13381.52516279999,416.5421847000034,54188.4951528 2025-10-02,23:36:21.000,275,11044085,-715,0,1759448180,13381.58578958999,416.59152860999893,54188.5999596 2025-10-02,23:36:22.000,275,11044106,-795,0,1759448181,13381.720515789995,416.65497078000044,54188.823547440006 2025-10-02,23:36:23.000,275,11044087,-795,0,1759448182,13381.69357055,416.71841295000195,54188.71175352 2025-10-02,23:36:24.000,275,11044062,-795,0,1759448183,13381.848505679991,416.8100516400009,54189.06809664 2025-10-02,23:36:25.000,275,11044108,-795,0,1759448184,13381.868714609991,416.8523464200043,54189.11001936001 2025-10-02,23:36:26.000,275,11044067,-795,0,1759448185,13381.996704500001,416.90169032999984,54189.256748880005 2025-10-02,23:36:27.000,275,11044102,-795,0,1759448186,13381.976495570001,416.8946412000005,54189.39649128001 2025-10-02,23:36:28.000,275,11044085,-795,0,1759448187,13382.010177119992,416.90169032999984,54189.57116928 2025-10-02,23:36:29.000,275,11044115,-795,0,1759448188,13382.043858669997,416.90169032999984,54189.7178988 2025-10-02,23:36:30.000,275,11044101,-795,0,1759448189,13382.030386049992,416.9087394599992,54189.710911680006 2025-10-02,23:36:31.000,275,11044141,-795,0,1759448190,13382.050594979992,416.8875920700011,54189.8925768 2025-10-02,23:36:32.000,275,11044127,-795,0,1759448191,13382.165112249997,416.8946412000005,54190.08122904 2025-10-02,23:36:33.000,275,11044134,-795,0,1759448192,13382.198793800002,416.8734938100024,54190.311804000004 2025-10-02,23:36:34.000,275,11044095,-795,0,1759448193,13382.293102139993,416.83119902999897,54190.42359792001 2025-10-02,23:36:35.000,275,11044146,-795,0,1759448194,13382.245947969997,416.8100516400009,54190.13013888 2025-10-02,23:36:36.000,275,11044142,-795,0,1759448195,13382.340256310003,416.7748059900041,54190.37468808001 2025-10-02,23:36:37.000,275,11044108,-795,0,1759448196,13382.434564649993,416.7254620800013,54190.43757216 2025-10-02,23:36:38.000,275,11044113,-795,0,1759448197,13382.522136679989,416.70431469000323,54190.72404408 2025-10-02,23:36:39.000,275,11044123,-795,0,1759448198,13382.609708709999,416.66906903999916,54190.835838000006 2025-10-02,23:36:40.000,275,11044111,-795,0,1759448199,13382.656862879994,416.70431469000323,54190.933657680005 2025-10-02,23:36:41.000,275,11044091,-795,0,1759448200,13382.77138015,416.63382339000236,54191.07340008001 2025-10-02,23:36:42.000,275,11044074,-795,0,1759448201,13382.62318132999,416.6479216500011,54190.94763192 2025-10-02,23:36:43.000,275,11044109,-795,0,1759448202,13382.85221587,416.626774260003,54191.185194 2025-10-02,23:36:44.000,275,11044107,-795,0,1759448203,13382.95326052,416.6479216500011,54191.44371744 2025-10-02,23:36:45.000,275,11044084,-795,0,1759448204,13382.91284266,416.626774260003,54191.31096216001 2025-10-02,23:36:46.000,275,11044128,-795,0,1759448205,13383.09472303,416.63382339000236,54191.54852424001 2025-10-02,23:36:47.000,275,11044078,-795,0,1759448206,13383.249658159992,416.6761181699985,54191.73717648 2025-10-02,23:36:48.000,275,11044062,-795,0,1759448207,13383.215976610001,416.6902164300045,54191.74416360001 2025-10-02,23:36:49.000,275,11044117,-795,0,1759448208,13383.343966499997,416.73251121000067,54191.92582872 2025-10-02,23:36:50.000,275,11044092,-795,0,1759448209,13383.397856980002,416.83824815999833,54191.88390600001 2025-10-02,23:36:51.000,275,11044082,-795,0,1759448210,13383.465220079997,416.9510342400026,54192.058584000006 2025-10-02,23:36:52.000,275,11044083,-795,0,1759448211,13383.566264729998,417.06382031999965,54192.14941656001 2025-10-02,23:36:53.000,275,11044101,-795,0,1759448212,13383.586473659998,417.1343116200005,54192.205313520004 2025-10-02,23:36:54.000,275,11044108,-795,0,1759448213,13383.579737349988,417.29644161000033,54192.13544232 2025-10-02,23:36:55.000,275,11044103,-795,0,1759448214,13383.579737349988,417.39512942999863,54192.14941656001 2025-10-02,23:36:56.000,275,11044084,-795,0,1759448215,13383.667309379998,417.5643085499978,54192.43588848001 2025-10-02,23:36:57.000,275,11044074,-795,0,1759448216,13383.714463549994,417.6770946300021,54192.62454072 2025-10-02,23:36:58.000,275,11044080,-795,0,1759448217,13383.727936169998,417.78283157999977,54192.64550208 2025-10-02,23:36:59.000,275,11044130,-795,0,1759448218,13383.734672479994,417.8744702699987,54192.708386160004 2025-10-02,23:37:00.000,275,11044074,-795,0,1759448219,13383.707727239998,417.987256350003,54192.70139904001 2025-10-02,23:37:01.000,275,11044108,-755,0,1759448220,13383.788562959999,418.0225019999998,54192.80620584 2025-10-02,23:37:02.000,275,11044131,-795,0,1759448221,13383.86266236999,418.0859441700013,54192.945948240005 2025-10-02,23:37:03.000,275,11044096,-755,0,1759448222,13383.869398679999,418.1705337300009,54193.10665200001 2025-10-02,23:37:04.000,275,11044089,-795,0,1759448223,13383.90981654,418.191681119999,54193.20447168001 2025-10-02,23:37:05.000,275,11044102,-795,0,1759448224,13383.896343919994,418.22692677000305,54193.13460048001 2025-10-02,23:37:06.000,275,11044058,-795,0,1759448225,13383.9502344,418.2833198099979,54193.30229136001 2025-10-02,23:37:07.000,275,11044102,-795,0,1759448226,13383.916552849994,418.27627067999856,54193.51190496001 2025-10-02,23:37:08.000,275,11044083,-795,0,1759448227,13383.889607609999,418.2974180700039,54193.51889208001 2025-10-02,23:37:09.000,275,11044061,-795,0,1759448228,13383.88287129999,418.3467619799994,54193.616711760005 2025-10-02,23:37:10.000,275,11044112,-795,0,1759448229,13383.788562959999,418.3467619799994,54193.630686 2025-10-02,23:37:11.000,275,11044096,-795,0,1759448230,13383.775090339994,418.31151633000263,54193.76344128 2025-10-02,23:37:12.000,275,11044122,-795,0,1759448231,13383.99065226,418.21282851000433,54193.96606776 2025-10-02,23:37:13.000,275,11044104,-795,0,1759448232,13384.22642310999,418.3679093700048,54194.15472 2025-10-02,23:37:14.000,275,11044067,-795,0,1759448233,13384.347676689991,418.69921848000376,54194.30843664001 2025-10-02,23:37:15.000,275,11044062,-795,0,1759448234,13384.118642149995,418.94593803000316,54194.21061696001 2025-10-02,23:37:16.000,275,11044110,-795,0,1759448235,13384.00412487999,419.0869206300049,54194.34337224 2025-10-02,23:37:17.000,275,11044128,-795,0,1759448236,13384.05127905,419.21380497000064,54194.56696008001 2025-10-02,23:37:18.000,275,11044100,-795,0,1759448237,13384.098433219995,419.3195419199983,54194.77657368 2025-10-02,23:37:19.000,275,11044071,-795,0,1759448238,13384.138851079995,419.43937713000196,54194.89535472 2025-10-02,23:37:20.000,275,11044129,-795,0,1759448239,13384.118642149995,419.552163209999,54194.95125168001 2025-10-02,23:37:21.000,275,11044092,-795,0,1759448240,13384.18600524999,419.6297036399992,54195.01413576 2025-10-02,23:37:22.000,275,11044066,-795,0,1759448241,13384.367885619991,419.74953885000286,54195.244710720006 2025-10-02,23:37:23.000,275,11044138,-795,0,1759448242,13384.522820749997,419.8764231899986,54195.40541448001 2025-10-02,23:37:24.000,275,11044149,-795,0,1759448243,13384.704701119997,420.0033075300016,54195.53816976 2025-10-02,23:37:25.000,275,11044111,-795,0,1759448244,13384.805745769998,420.1583883900021,54195.510221280005 2025-10-02,23:37:26.000,275,11044070,-795,0,1759448245,13385.054989239994,420.3698622900047,54195.7617576 2025-10-02,23:37:27.000,275,11044123,-795,0,1759448246,13385.27055116,420.57428706000064,54195.94342272 2025-10-02,23:37:28.000,275,11044135,-795,0,1759448247,13385.526530939991,420.8280557399994,54196.180984800005 2025-10-02,23:37:29.000,275,11044126,-795,0,1759448248,13385.742092859997,421.1170700700022,54196.32771432 2025-10-02,23:37:30.000,275,11044098,-795,0,1759448249,13385.897027990002,421.42723179000313,54196.36963704001 2025-10-02,23:37:31.000,275,11044121,-795,0,1759448250,13386.099117289988,421.7585409000021,54196.62117336 2025-10-02,23:37:32.000,275,11044113,-795,0,1759448251,13386.334888139994,422.0757517500024,54196.76091576 2025-10-02,23:37:33.000,275,11044100,-795,0,1759448252,13386.46287802999,422.4634539000035,54196.84476120001 2025-10-02,23:37:34.000,275,11044139,-795,0,1759448253,13386.66496732999,422.8088612700012,54197.04040056001 2025-10-02,23:37:35.000,275,11044129,-795,0,1759448254,13386.840111389996,423.1049247300034,54197.117258880004 2025-10-02,23:37:36.000,275,11044076,-795,0,1759448255,13387.116300100002,423.4996760100039,54197.452640640004 2025-10-02,23:37:37.000,275,11044084,-795,0,1759448256,13387.311653089993,423.8098377300048,54197.73212544001 2025-10-02,23:37:38.000,275,11044088,-795,0,1759448257,13387.459851909989,424.11999944999843,54197.808983760006 2025-10-02,23:37:39.000,275,11044105,-795,0,1759448258,13387.56089655999,424.4372102999987,54197.93475192 2025-10-02,23:37:40.000,275,11044137,-795,0,1759448259,13387.655204899995,424.8108141900011,54197.99763600001 2025-10-02,23:37:41.000,275,11044137,-795,0,1759448260,13387.776458479995,425.120975910002,54198.10942992 2025-10-02,23:37:42.000,275,11044117,-795,0,1759448261,13387.82361264999,425.48048153999844,54198.193275360005 2025-10-02,23:37:43.000,275,11044093,-795,0,1759448262,13387.88423943999,425.7976923899987,54198.528657120005 2025-10-02,23:37:44.000,275,11044084,-795,0,1759448263,13387.938129919996,426.1219523699983,54198.52167000001 2025-10-02,23:37:45.000,275,11044077,-795,0,1759448264,13387.88423943999,426.4532614800046,54198.696348000005 2025-10-02,23:37:46.000,275,11044122,-795,0,1759448265,13387.93139361,426.6929319000046,54198.88500024001 2025-10-02,23:37:47.000,275,11044113,-795,0,1759448266,13387.89097575,426.9467005800034,54199.031729760005 2025-10-02,23:37:48.000,275,11044114,-795,0,1759448267,13387.89097575,427.16522360999807,54199.14352368001 2025-10-02,23:37:49.000,275,11044130,-795,0,1759448268,13387.76298585999,427.38374664,54199.29025320001 2025-10-02,23:37:50.000,275,11044083,-795,0,1759448269,13387.70909538,427.4683361999996,54199.37409864 2025-10-02,23:37:51.000,275,11044095,-795,0,1759448270,13387.68888645,427.57407315000455,54199.47191832 2025-10-02,23:37:52.000,275,11044137,-795,0,1759448271,13387.695622759995,427.5670240199979,54199.702493280005 2025-10-02,23:37:53.000,275,11044118,-795,0,1759448272,13387.66194120999,427.5388275000005,54199.821274320006 2025-10-02,23:37:54.000,275,11044036,-795,0,1759448273,13387.66194120999,427.42604142000346,54199.89114552001 2025-10-02,23:37:55.000,275,11044107,-795,0,1759448274,13387.60131441999,427.3414518600039,54199.73044176 2025-10-02,23:37:56.000,275,11044106,-795,0,1759448275,13387.60805073,427.2427640399983,54199.98197808001 2025-10-02,23:37:57.000,275,11044133,-795,0,1759448276,13387.66194120999,427.06653578999976,54200.086784880004 2025-10-02,23:37:58.000,275,11044119,-795,0,1759448277,13387.62152334999,426.939651450004,54200.14268184 2025-10-02,23:37:59.000,275,11044108,-795,0,1759448278,13387.74951324,426.78457059000357,54200.45710224 2025-10-02,23:38:00.000,275,11044129,-795,0,1759448279,13387.877503129996,426.55899843000225,54200.51299920001 2025-10-02,23:38:01.000,275,11044093,-795,0,1759448280,13387.857294199996,426.3898193100031,54200.45710224 2025-10-02,23:38:02.000,275,11044090,-795,0,1759448281,13388.025701949991,426.15014889000304,54200.617806 2025-10-02,23:38:03.000,275,11044063,-795,0,1759448282,13388.173900770002,425.9316258600011,54200.7226128 2025-10-02,23:38:04.000,275,11044137,-795,0,1759448283,13388.301890659997,425.7624467400019,54200.78549688 2025-10-02,23:38:05.000,275,11044093,-795,0,1759448284,13388.335572210002,425.565071099998,54200.67370296 2025-10-02,23:38:06.000,275,11044159,-795,0,1759448285,13388.436616859988,425.42408850000356,54200.90427792 2025-10-02,23:38:07.000,275,11044103,-795,0,1759448286,13388.685860329999,425.31130241999927,54201.07895592 2025-10-02,23:38:08.000,275,11044089,-795,0,1759448287,13388.82058652999,425.1421233000001,54201.113891520006 2025-10-02,23:38:09.000,275,11044079,-755,0,1759448288,13388.935103799995,425.0575337400005,54201.19074984 2025-10-02,23:38:10.000,275,11044023,-795,0,1759448289,13389.06983,424.9799933100003,54201.16978848 2025-10-02,23:38:11.000,275,11044058,-795,0,1759448290,13389.251710370001,424.96589505000156,54201.27459528001 2025-10-02,23:38:12.000,275,11044126,-795,0,1759448291,13389.474008600002,424.9447476600035,54201.33747936 2025-10-02,23:38:13.000,275,11044100,-795,0,1759448292,13389.682834209998,424.95179679000285,54201.37241496001 2025-10-02,23:38:14.000,275,11044131,-795,0,1759448293,13389.797351479989,424.95179679000285,54201.3863892 2025-10-02,23:38:15.000,275,11044131,-795,0,1759448294,13389.911868749994,425.03638635000243,54201.40735056 2025-10-02,23:38:16.000,275,11044059,-795,0,1759448295,13390.16111221999,425.08573025999794,54201.57504144 2025-10-02,23:38:17.000,275,11044119,-795,0,1759448296,13390.3497289,425.16327068999817,54201.7706808 2025-10-02,23:38:18.000,275,11044141,-795,0,1759448297,13390.504664029992,425.24786024999776,54201.714783840005 2025-10-02,23:38:19.000,275,11044122,-795,0,1759448298,13390.625917609992,425.42408850000356,54201.72875808 2025-10-02,23:38:20.000,275,11044072,-795,0,1759448299,13390.726962259992,425.55802196999866,54201.70779672001 2025-10-02,23:38:21.000,275,11044084,-795,0,1759448300,13390.814534290002,425.76949587000126,54201.73574520001 2025-10-02,23:38:22.000,275,11044138,-795,0,1759448301,13390.875161079988,426.00211716000194,54201.812603520004 2025-10-02,23:38:23.000,275,11044111,-795,0,1759448302,13391.050305139994,426.2065419299979,54202.03619136 2025-10-02,23:38:24.000,275,11044132,-795,0,1759448303,13391.083986689999,426.41096670000115,54202.14099816001 2025-10-02,23:38:25.000,275,11044114,-795,0,1759448304,13391.009887279994,426.6506371200012,54202.001255760006 2025-10-02,23:38:26.000,275,11044087,-795,0,1759448305,13391.077250379989,426.89030754000123,54202.168946640006 2025-10-02,23:38:27.000,275,11044084,-795,0,1759448306,13391.104195619999,427.10178144000383,54202.217856480005 2025-10-02,23:38:28.000,275,11044090,-795,0,1759448307,13391.110931929994,427.27800969000236,54202.25977920001 2025-10-02,23:38:29.000,275,11044100,-635,0,1759448308,13391.063777759999,427.51063098000304,54202.11304968001 2025-10-02,23:38:30.000,275,11044127,-795,0,1759448309,13391.036832519989,427.6798101000022,54202.266766320005 2025-10-02,23:38:31.000,275,11044125,-795,0,1759448310,13391.057041449989,427.85603835000074,54202.336637520006 2025-10-02,23:38:32.000,275,11044113,-795,0,1759448311,13391.110931929994,428.0322665999993,54202.56721248 2025-10-02,23:38:33.000,275,11044113,-795,0,1759448312,13391.043568829999,428.16620007000165,54202.42048296 2025-10-02,23:38:34.000,275,11044048,-795,0,1759448313,13391.077250379989,428.2719370199993,54202.602148080005 2025-10-02,23:38:35.000,275,11044083,-795,0,1759448314,13390.955996799988,428.3847231000036,54202.41349584 2025-10-02,23:38:36.000,275,11044115,-795,0,1759448315,13391.030096209994,428.47636179000256,54202.59516096001 2025-10-02,23:38:37.000,275,11044078,-795,0,1759448316,13391.030096209994,428.56095135000214,54202.66503216001 2025-10-02,23:38:38.000,275,11044105,-795,0,1759448317,13391.097459309989,428.631442650003,54202.88163288001 2025-10-02,23:38:39.000,275,11044127,-795,0,1759448318,13391.131140859994,428.70898308000324,54202.89560712 2025-10-02,23:38:40.000,275,11044146,-795,0,1759448319,13391.070514069994,428.78652351000346,54202.95849120001 2025-10-02,23:38:41.000,275,11044156,-795,0,1759448320,13391.057041449989,428.85701481000433,54202.88163288001 2025-10-02,23:38:42.000,275,11044080,-795,0,1759448321,13391.144613479999,428.87111307000305,54202.95150408001 2025-10-02,23:38:43.000,275,11044074,-795,0,1759448322,13391.211976579994,428.92045697999856,54202.86067152001 2025-10-02,23:38:44.000,275,11044091,-795,0,1759448323,13391.18503134,429.00504653999815,54202.90958136001 2025-10-02,23:38:45.000,275,11044108,-795,0,1759448324,13391.2254492,429.0120956700048,54202.720929120005 2025-10-02,23:38:46.000,275,11044112,-795,0,1759448325,13391.42080218999,428.9979974099988,54202.937529840005 2025-10-02,23:38:47.000,275,11044097,-795,0,1759448326,13391.663309349991,429.0402921900022,54203.063298 2025-10-02,23:38:48.000,275,11044078,-755,0,1759448327,13391.777826619997,429.03324306000286,54203.154130560004 2025-10-02,23:38:49.000,275,11044111,-795,0,1759448328,13391.932761750002,429.0825869699984,54203.07028512 2025-10-02,23:38:50.000,275,11044084,-795,0,1759448329,13392.128114739993,429.08963609999773,54203.27989872 2025-10-02,23:38:51.000,275,11044140,-795,0,1759448330,13392.249368319994,429.2376678299988,54203.105220720005 2025-10-02,23:38:52.000,275,11044015,-795,0,1759448331,13392.41777606999,429.3222573899984,54203.18906616 2025-10-02,23:38:53.000,275,11044088,-795,0,1759448332,13392.64681061,429.4561908600008,54203.25893736 2025-10-02,23:38:54.000,275,11044114,-795,0,1759448333,13392.774800499996,429.6042225900019,54203.342782800006 2025-10-02,23:38:55.000,275,11044059,-795,0,1759448334,13392.815218359996,429.78749996999977,54203.25893736 2025-10-02,23:38:56.000,275,11044106,-795,0,1759448335,13392.990362420001,429.93553170000087,54203.440602480005 2025-10-02,23:38:57.000,275,11044091,-795,0,1759448336,13393.104879689992,430.11880907999875,54203.55239640001 2025-10-02,23:38:58.000,275,11044045,-795,0,1759448337,13393.259814819998,430.2879881999979,54203.66419032 2025-10-02,23:38:59.000,275,11044105,-795,0,1759448338,13393.367595779993,430.5206094899986,54203.62226760001 2025-10-02,23:39:00.000,275,11044145,-795,0,1759448339,13393.428222569994,430.70388687000377,54203.62925472001 2025-10-02,23:39:01.000,275,11044119,-795,0,1759448340,13393.542739839999,430.92240989999846,54203.66419032 2025-10-02,23:39:02.000,275,11044111,-795,0,1759448341,13393.59663031999,431.1268346700017,54203.79694560001 2025-10-02,23:39:03.000,275,11044049,-795,0,1759448342,13393.76503807,431.3594559600024,54203.99957208 2025-10-02,23:39:04.000,275,11044114,-795,0,1759448343,13393.852610099995,431.54273334000027,54204.13931448 2025-10-02,23:39:05.000,275,11044114,-795,0,1759448344,13393.80545593,431.7189615899988,54203.83886832001 2025-10-02,23:39:06.000,275,11044082,-795,0,1759448345,13393.92670951,431.8951898400046,54204.111366000005 2025-10-02,23:39:07.000,275,11044040,-795,0,1759448346,13394.00754523,432.0784672200025,54204.15328872001 2025-10-02,23:39:08.000,275,11044073,-795,0,1759448347,13394.021017849991,432.20535155999823,54204.23713416 2025-10-02,23:39:09.000,275,11044077,-795,0,1759448348,13394.095117259996,432.3110885100032,54204.24412128 2025-10-02,23:39:10.000,275,11044155,-795,0,1759448349,13394.054699399996,432.43092371999956,54204.25110840001 2025-10-02,23:39:11.000,275,11044107,-795,0,1759448350,13394.128798810001,432.5014150200004,54204.31399248 2025-10-02,23:39:12.000,275,11044139,-795,0,1759448351,13394.229843460002,432.55780806000257,54204.52360608 2025-10-02,23:39:13.000,275,11044087,-795,0,1759448352,13394.283733939992,432.6494467500015,54204.55854168001 2025-10-02,23:39:14.000,275,11044104,-795,0,1759448353,13394.303942869992,432.6353484900028,54204.516618960006 2025-10-02,23:39:15.000,275,11044135,-795,0,1759448354,13394.236579769997,432.5719063200013,54204.30001824001 2025-10-02,23:39:16.000,275,11044142,-795,0,1759448355,13394.337624419997,432.57895545000065,54204.48867048001 2025-10-02,23:39:17.000,275,11044128,-795,0,1759448356,13394.465614309993,432.54370980000385,54204.516618960006 2025-10-02,23:39:18.000,275,11044115,-795,0,1759448357,13394.492559550003,432.5084641499998,54204.65636136001 2025-10-02,23:39:19.000,275,11044127,-795,0,1759448358,13394.600340509998,432.49436589000106,54204.684309840006 2025-10-02,23:39:20.000,275,11044107,-795,0,1759448359,13394.627285749993,432.4027272000021,54204.64238712 2025-10-02,23:39:21.000,275,11044129,-795,0,1759448360,13394.660967299998,432.4238745900002,54204.58649016001 2025-10-02,23:39:22.000,275,11044106,-795,0,1759448361,13394.728330399994,432.3604324199987,54204.60745152001 2025-10-02,23:39:23.000,275,11044127,-795,0,1759448362,13394.762011949999,432.3392850300006,54204.53758032001 2025-10-02,23:39:24.000,275,11044138,-795,0,1759448363,13394.79569349999,432.33223590000125,54204.565528800005 2025-10-02,23:39:25.000,275,11044096,-795,0,1759448364,13394.79569349999,432.38157981000404,54204.50963184001 2025-10-02,23:39:26.000,275,11044108,-795,0,1759448365,13394.91694707999,432.31813764000253,54204.516618960006 2025-10-02,23:39:27.000,275,11044142,-795,0,1759448366,13395.0651459,432.34633415999997,54204.684309840006 2025-10-02,23:39:28.000,275,11044109,-795,0,1759448367,13395.17966316999,432.35338328999933,54204.70527120001 2025-10-02,23:39:29.000,275,11044086,-795,0,1759448368,13395.24702627,432.34633415999997,54204.67732272001 2025-10-02,23:39:30.000,275,11044075,-795,0,1759448369,13395.314389369996,432.31813764000253,54204.70527120001 2025-10-02,23:39:31.000,275,11044110,-795,0,1759448370,13395.2672352,432.36748154999805,54204.495657600004 2025-10-02,23:39:32.000,275,11044092,-795,0,1759448371,13395.321125679991,432.3604324199987,54204.57950304 2025-10-02,23:39:33.000,275,11044088,-795,0,1759448372,13395.381752469992,432.41682546000084,54204.57950304 2025-10-02,23:39:34.000,275,11044113,-795,0,1759448373,13395.395225089997,432.3886289400034,54204.67732272001 2025-10-02,23:39:35.000,275,11044118,-795,0,1759448374,13395.388488780001,432.4238745900002,54204.65636136001 2025-10-02,23:39:36.000,275,11044110,-795,0,1759448375,13395.348070920001,432.4097763300015,54204.50963184001 2025-10-02,23:39:37.000,275,11044121,-795,0,1759448376,13395.482797119992,432.4027272000021,54204.77514240001 2025-10-02,23:39:38.000,275,11044028,-795,0,1759448377,13395.469324500002,432.4097763300015,54204.76116816 2025-10-02,23:39:39.000,275,11044136,-795,0,1759448378,13395.496269739997,432.45912024000427,54204.63540000001 2025-10-02,23:39:40.000,275,11044070,-795,0,1759448379,13395.469324500002,432.4097763300015,54204.6004644 2025-10-02,23:39:41.000,275,11044088,-795,0,1759448380,13395.455851879997,432.45912024000427,54204.63540000001 2025-10-02,23:39:42.000,275,11044110,-795,0,1759448381,13395.455851879997,432.4238745900002,54204.684309840006 2025-10-02,23:39:43.000,275,11044110,-795,0,1759448382,13395.482797119992,432.4661693700036,54204.74719392 2025-10-02,23:39:44.000,275,11044093,-795,0,1759448383,13395.516478669997,432.4450219799983,54204.77514240001 2025-10-02,23:39:45.000,275,11044123,-795,0,1759448384,13395.408697710001,432.5366606700045,54204.6703356 2025-10-02,23:39:46.000,275,11044054,-795,0,1759448385,13395.428906640002,432.5084641499998,54204.60745152001 2025-10-02,23:39:47.000,275,11044140,-795,0,1759448386,13395.550160220002,432.56485719000193,54204.77514240001 2025-10-02,23:39:48.000,275,11044105,-795,0,1759448387,13395.543423909992,432.55780806000257,54204.74719392 2025-10-02,23:39:49.000,275,11044057,-795,0,1759448388,13395.577105459997,432.64239762000216,54204.852000720006 2025-10-02,23:39:50.000,275,11044066,-795,0,1759448389,13395.597314389997,432.66354501000023,54204.83802648 2025-10-02,23:39:51.000,275,11044099,-795,0,1759448390,13395.577105459997,432.7481345699998,54204.80309088001 2025-10-02,23:39:52.000,275,11044140,-795,0,1759448391,13395.630995940002,432.79042935000325,54204.87296208001 2025-10-02,23:39:53.000,275,11044146,-795,0,1759448392,13395.678150109998,432.88911717000155,54205.00571736 2025-10-02,23:39:54.000,275,11044110,-795,0,1759448393,13395.725304279993,432.93846108000434,54204.97776888 2025-10-02,23:39:55.000,275,11044047,-795,0,1759448394,13395.671413800002,433.03714890000265,54204.71225832 2025-10-02,23:39:56.000,275,11044131,-795,0,1759448395,13395.732040589988,433.0935419400048,54204.80309088001 2025-10-02,23:39:57.000,275,11044103,-795,0,1759448396,13395.738776899998,433.2063280200018,54204.90789768 2025-10-02,23:39:58.000,275,11044118,-795,0,1759448397,13395.785931069993,433.2697701900033,54205.08257568 2025-10-02,23:39:59.000,275,11044091,-795,0,1759448398,13395.718567969998,433.4389493100025,54204.93584616 2025-10-02,23:40:00.000,275,11044139,-795,0,1759448399,13395.745513209993,433.50944061000337,54204.93584616 2025-10-02,23:40:01.000,275,11044133,-795,0,1759448400,13395.819612619998,433.67861973000254,54205.15244688 2025-10-02,23:40:02.000,275,11044121,-795,0,1759448401,13395.792667379988,433.74206190000405,54205.019691600006 2025-10-02,23:40:03.000,275,11044019,-795,0,1759448402,13395.785931069993,433.87599536999915,54204.94283328001 2025-10-02,23:40:04.000,275,11044125,-795,0,1759448403,13395.779194759998,433.94648667,54204.97776888 2025-10-02,23:40:05.000,275,11044106,-795,0,1759448404,13395.651204870002,434.1086166599998,54204.76116816 2025-10-02,23:40:06.000,275,11044118,-795,0,1759448405,13395.657941179998,434.15091144000326,54204.86597496 2025-10-02,23:40:07.000,275,11044116,-795,0,1759448406,13395.718567969998,434.29894317000435,54205.03366584 2025-10-02,23:40:08.000,275,11044108,-795,0,1759448407,13395.732040589988,434.4117292500014,54205.01270448001 2025-10-02,23:40:09.000,275,11044091,-795,0,1759448408,13395.698359039998,434.53156445999775,54204.998730240004 2025-10-02,23:40:10.000,275,11044110,-795,0,1759448409,13395.671413800002,434.609104889998,54204.83802648 2025-10-02,23:40:11.000,275,11044100,-795,0,1759448410,13395.651204870002,434.7500874899997,54204.82405224001 2025-10-02,23:40:12.000,275,11044121,-795,0,1759448411,13395.711831659988,434.7853331400038,54204.77514240001 2025-10-02,23:40:13.000,275,11044097,-795,0,1759448412,13395.651204870002,434.9474631300036,54204.64937424 2025-10-02,23:40:14.000,275,11044140,-795,0,1759448413,13395.718567969998,435.0602492100006,54204.52360608 2025-10-02,23:40:15.000,275,11044095,-795,0,1759448414,13395.698359039998,435.13778964000085,54204.45373488 2025-10-02,23:40:16.000,275,11044098,-795,0,1759448415,13395.785931069993,435.1589370299989,54204.46770912001 2025-10-02,23:40:17.000,275,11044121,-795,0,1759448416,13395.698359039998,435.17303528999764,54204.46770912001 2025-10-02,23:40:18.000,275,11044090,-795,0,1759448417,13395.529951290002,435.18713355000364,54204.37687656 2025-10-02,23:40:19.000,275,11044103,-795,0,1759448418,13395.503006049992,435.29991963000066,54204.36988944001 2025-10-02,23:40:20.000,275,11044114,-795,0,1759448419,13395.583841769992,435.49729527000454,54204.36290232 2025-10-02,23:40:21.000,275,11044118,-795,0,1759448420,13395.624259629993,435.7863096000001,54204.4257864 2025-10-02,23:40:22.000,275,11044125,-795,0,1759448421,13395.698359039998,436.02598002000013,54204.62841288001 2025-10-02,23:40:23.000,275,11044126,-795,0,1759448422,13395.657941179998,436.23745392000274,54204.77514240001 2025-10-02,23:40:24.000,275,11044097,-795,0,1759448423,13395.664677489993,436.4066330400019,54204.67732272001 2025-10-02,23:40:25.000,275,11044077,-795,0,1759448424,13395.476060809997,436.6040086799985,54204.62841288001 2025-10-02,23:40:26.000,275,11044104,-795,0,1759448425,13395.577105459997,436.8154825800011,54204.67732272001 2025-10-02,23:40:27.000,275,11044087,-795,0,1759448426,13395.516478669997,437.05515300000116,54204.7402068 2025-10-02,23:40:28.000,275,11044106,-795,0,1759448427,13395.469324500002,437.2948234200012,54204.74719392 2025-10-02,23:40:29.000,275,11044082,-795,0,1759448428,13395.408697710001,437.54859209999995,54204.76815528 2025-10-02,23:40:30.000,275,11044110,-795,0,1759448429,13395.361543539992,437.76006600000255,54204.71225832 2025-10-02,23:40:31.000,275,11044105,-795,0,1759448430,13395.294180439996,438.02793294,54204.7402068 2025-10-02,23:40:32.000,275,11044067,-795,0,1759448431,13395.341334609991,438.23940684000263,54204.733219680005 2025-10-02,23:40:33.000,275,11044078,-795,0,1759448432,13395.287444130001,438.46497900000395,54204.78911664 2025-10-02,23:40:34.000,275,11044086,-795,0,1759448433,13395.287444130001,438.6694037699999,54204.810078 2025-10-02,23:40:35.000,275,11044119,-795,0,1759448434,13395.12577269,438.8033372400023,54204.47469624 2025-10-02,23:40:36.000,275,11044145,-795,0,1759448435,13395.16619055,438.97251636000146,54204.57950304 2025-10-02,23:40:37.000,275,11044124,-795,0,1759448436,13395.11903637999,439.1346463500013,54204.62142576 2025-10-02,23:40:38.000,275,11044118,-795,0,1759448437,13395.031464349995,439.28972721000173,54204.39085080001 2025-10-02,23:40:39.000,275,11044131,-795,0,1759448438,13395.152717929996,439.4095624199981,54204.67732272001 2025-10-02,23:40:40.000,275,11044123,-795,0,1759448439,13395.172926859996,439.55054501999984,54204.70527120001 2025-10-02,23:40:41.000,275,11044106,-795,0,1759448440,13395.152717929996,439.67742936000286,54204.6004644 2025-10-02,23:40:42.000,275,11044132,-795,0,1759448441,13395.19987209999,439.82546109000396,54204.54456744 2025-10-02,23:40:43.000,275,11044124,-795,0,1759448442,13395.14598162,439.9523454299997,54204.4257864 2025-10-02,23:40:44.000,275,11044095,-795,0,1759448443,13395.092091139995,440.0369349899993,54204.39085080001 2025-10-02,23:40:45.000,275,11044124,-795,0,1759448444,13395.051673279995,440.177917590001,54204.29303112001 2025-10-02,23:40:46.000,275,11044119,-795,0,1759448445,13395.03820065999,440.3400475800008,54204.279056880005 2025-10-02,23:40:47.000,275,11044130,-795,0,1759448446,13395.031464349995,440.4105388800017,54204.20219856001 2025-10-02,23:40:48.000,275,11044094,-795,0,1759448447,13395.11903637999,440.5867671300002,54204.43976064001 2025-10-02,23:40:49.000,275,11044098,-795,0,1759448448,13395.05840958999,440.7347988600013,54204.41181216 2025-10-02,23:40:50.000,275,11044069,-795,0,1759448449,13395.02472804,440.82643755000026,54204.2161728 2025-10-02,23:40:51.000,275,11044083,-795,0,1759448450,13395.00451911,440.96037102000264,54204.24412128 2025-10-02,23:40:52.000,275,11044083,-795,0,1759448451,13394.991046489995,441.0872553599984,54204.160275840004 2025-10-02,23:40:53.000,275,11044109,-795,0,1759448452,13394.96410125,441.1929923100033,54204.17425008001 2025-10-02,23:40:54.000,275,11044134,-795,0,1759448453,13394.890001839995,441.3269257799984,54204.0414948 2025-10-02,23:40:55.000,275,11044139,-795,0,1759448454,13394.829375049994,441.43266273000336,54204.013546320006 2025-10-02,23:40:56.000,275,11044106,-795,0,1759448455,13394.85632028999,441.51725229000294,54204.062456160005 2025-10-02,23:40:57.000,275,11044078,-795,0,1759448456,13394.890001839995,441.56659619999846,54204.15328872001 2025-10-02,23:40:58.000,275,11044058,-795,0,1759448457,13394.8630566,441.61594011000125,54203.992584960004 2025-10-02,23:40:59.000,275,11044053,-795,0,1759448458,13394.84284767,441.6723331500034,54203.88079104 2025-10-02,23:41:00.000,275,11044118,-795,0,1759448459,13394.890001839995,441.756922710003,54203.92271376 2025-10-02,23:41:01.000,275,11044125,-795,0,1759448460,13394.85632028999,441.7921683599998,54203.81091984 2025-10-02,23:41:02.000,275,11044102,-795,0,1759448461,13394.90347446,441.84151227000257,54203.74803576001 2025-10-02,23:41:03.000,275,11044097,-795,0,1759448462,13394.94389232,441.86265966000065,54203.79694560001 2025-10-02,23:41:04.000,275,11044112,-795,0,1759448463,13394.99778279999,441.87675791999936,54203.78297136 2025-10-02,23:41:05.000,275,11044097,-795,0,1759448464,13394.92368339,441.8908561799981,54203.49649944 2025-10-02,23:41:06.000,275,11044078,-795,0,1759448465,13395.04493697,441.8485614000019,54203.50348656001 2025-10-02,23:41:07.000,275,11044112,-795,0,1759448466,13394.99778279999,441.84151227000257,54203.29387296001 2025-10-02,23:41:08.000,275,11044057,-795,0,1759448467,13395.09882744999,441.7710209700017,54203.36374416001 2025-10-02,23:41:09.000,275,11044116,-795,0,1759448468,13395.213344719996,441.6934805400015,54203.27989872 2025-10-02,23:41:10.000,275,11044133,-795,0,1759448469,13395.273971509996,441.6441366299987,54203.272911600005 2025-10-02,23:41:11.000,275,11044089,-795,0,1759448470,13395.334598299996,441.51725229000294,54203.14015632 2025-10-02,23:41:12.000,275,11044124,-795,0,1759448471,13395.455851879997,441.425613600004,54203.14714344001 2025-10-02,23:41:13.000,275,11044119,-795,0,1759448472,13395.543423909992,441.2916801300016,54203.1331692 2025-10-02,23:41:14.000,275,11044084,-795,0,1759448473,13395.630995940002,441.1647957899986,54202.9235556 2025-10-02,23:41:15.000,275,11044085,-795,0,1759448474,13395.657941179998,441.080206229999,54202.8536844 2025-10-02,23:41:16.000,275,11044125,-795,0,1759448475,13395.812876309988,440.9180762399992,54202.818748800004 2025-10-02,23:41:17.000,275,11044131,-795,0,1759448476,13395.954338819989,440.8052901600022,54202.77682608 2025-10-02,23:41:18.000,275,11044100,-795,0,1759448477,13396.001492989999,440.71365147000324,54202.839710160006 2025-10-02,23:41:19.000,275,11044156,-795,0,1759448478,13396.11601025999,440.5585706100028,54202.86765864 2025-10-02,23:41:20.000,275,11044151,-795,0,1759448479,13396.210318599995,440.43873539999913,54202.76285184001 2025-10-02,23:41:21.000,275,11044144,-795,0,1759448480,13396.291154319995,440.33299845000147,54202.76285184001 2025-10-02,23:41:22.000,275,11044093,-795,0,1759448481,13396.44608945,440.23431063000316,54202.8536844 2025-10-02,23:41:23.000,275,11044123,-795,0,1759448482,13396.506716240001,440.1144754199995,54202.75586472 2025-10-02,23:41:24.000,275,11044130,-795,0,1759448483,13396.587551960001,439.9805419500044,54202.69298064001 2025-10-02,23:41:25.000,275,11044138,-795,0,1759448484,13396.533661479996,439.87480499999947,54202.385547360005 2025-10-02,23:41:26.000,275,11044160,-795,0,1759448485,13396.506716240001,439.71267500999966,54202.49035416 2025-10-02,23:41:27.000,275,11044154,-795,0,1759448486,13396.654915059997,439.57874154000456,54202.539264 2025-10-02,23:41:28.000,275,11044105,-795,0,1759448487,13396.722278159992,439.46595546000026,54202.52528976001 2025-10-02,23:41:29.000,275,11044107,-795,0,1759448488,13396.769432330002,439.31792372999917,54202.49734128001 2025-10-02,23:41:30.000,275,11044091,-795,0,1759448489,13396.688596610002,439.1698919999981,54202.2947148 2025-10-02,23:41:31.000,275,11044026,-795,0,1759448490,13396.708805540002,439.0289094000036,54202.23183072 2025-10-02,23:41:32.000,275,11044152,-795,0,1759448491,13396.762696019992,438.87382854000316,54202.3995216 2025-10-02,23:41:33.000,275,11044115,-795,0,1759448492,13396.782904949992,438.74694420000014,54202.32266328 2025-10-02,23:41:34.000,275,11044125,-795,0,1759448493,13396.755959709997,438.6200598600044,54202.32965040001 2025-10-02,23:41:35.000,275,11044085,-795,0,1759448494,13396.722278159992,438.47907726000267,54202.20388224 2025-10-02,23:41:36.000,275,11044093,-795,0,1759448495,13396.681860299992,438.3874385700037,54202.050165600005 2025-10-02,23:41:37.000,275,11044161,-795,0,1759448496,13396.803113879992,438.26760336000007,54202.266766320005 2025-10-02,23:41:38.000,275,11044036,-795,0,1759448497,13396.830059120002,438.1125224999996,54202.315676160004 2025-10-02,23:41:39.000,275,11044124,-795,0,1759448498,13396.816586499997,437.9997364200026,54202.20388224 2025-10-02,23:41:40.000,275,11044071,-795,0,1759448499,13396.762696019992,437.79531164999935,54202.07811408 2025-10-02,23:41:41.000,275,11044031,-795,0,1759448500,13396.816586499997,437.6402307899989,54202.001255760006 2025-10-02,23:41:42.000,275,11044138,-795,0,1759448501,13396.890685910003,437.456953410001,54201.97330728001 2025-10-02,23:41:43.000,275,11044115,-795,0,1759448502,13397.011939489988,437.28777429000183,54202.06413984 2025-10-02,23:41:44.000,275,11044103,-795,0,1759448503,13397.099511519998,437.05515300000116,54202.04317848001 2025-10-02,23:41:45.000,275,11044127,-795,0,1759448504,13397.146665689994,436.85777736000455,54201.92439744001 2025-10-02,23:41:46.000,275,11044014,-795,0,1759448505,13397.32180975,436.70974563000345,54201.88946184 2025-10-02,23:41:47.000,275,11044048,-795,0,1759448506,13397.530635359995,436.49827173000085,54201.98728152 2025-10-02,23:41:48.000,275,11044096,-755,0,1759448507,13397.672097869996,436.3925347800032,54201.73574520001 2025-10-02,23:41:49.000,275,11044129,-795,0,1759448508,13397.948286580002,436.18811000999995,54201.98728152 2025-10-02,23:41:50.000,275,11044151,-795,0,1759448509,13398.069540160002,436.0753239300029,54201.89644896 2025-10-02,23:41:51.000,275,11044162,-755,0,1759448510,13398.291838389989,435.9766361100046,54201.91741032 2025-10-02,23:41:52.000,275,11044116,-795,0,1759448511,13398.55455447999,435.8638500300003,54202.001255760006 2025-10-02,23:41:53.000,275,11044127,-795,0,1759448512,13398.729698539995,435.8286043800035,54201.80561640001 2025-10-02,23:41:54.000,275,11044079,-795,0,1759448513,13399.066514040001,435.77926047000074,54201.91741032 2025-10-02,23:41:55.000,275,11044123,-795,0,1759448514,13399.282075959993,435.79335872999945,54201.65888688001 2025-10-02,23:41:56.000,275,11044074,-795,0,1759448515,13399.484165259993,435.9625378499986,54201.79862928 2025-10-02,23:41:57.000,275,11044141,-795,0,1759448516,13399.659309319999,436.096471320001,54201.86151336 2025-10-02,23:41:58.000,275,11044140,-795,0,1759448517,13399.7805629,436.20220826999866,54202.00824288 2025-10-02,23:41:59.000,275,11044107,-795,0,1759448518,13399.99612481999,436.3079452200036,54202.1549724 2025-10-02,23:42:00.000,275,11044114,-795,0,1759448519,13400.05675160999,436.42778043,54202.12702392 2025-10-02,23:42:01.000,275,11044131,-795,0,1759448520,13400.292522459997,436.51941911999893,54202.27375344 2025-10-02,23:42:02.000,275,11044071,-795,0,1759448521,13400.407039730002,436.51941911999893,54202.2947148 2025-10-02,23:42:03.000,275,11044106,-795,0,1759448522,13400.582183789993,436.4418786899987,54202.364586 2025-10-02,23:42:04.000,275,11044131,-795,0,1759448523,13400.89879036,436.3643382599985,54202.42048296 2025-10-02,23:42:05.000,275,11044100,-795,0,1759448524,13401.16150645,436.54761564000364,54202.16195952001 2025-10-02,23:42:06.000,275,11044111,-795,0,1759448525,13401.404013610001,436.885973880002,54202.45541856001 2025-10-02,23:42:07.000,275,11044160,-795,0,1759448526,13401.565685050002,437.15384081999946,54202.58118672 2025-10-02,23:42:08.000,275,11044092,-795,0,1759448527,13401.606102910002,437.3582655900027,54202.58118672 2025-10-02,23:42:09.000,275,11044097,-795,0,1759448528,13401.599366599992,437.54859209999995,54202.63708368 2025-10-02,23:42:10.000,275,11044041,-795,0,1759448529,13401.545476120002,437.64727991999825,54202.56721248 2025-10-02,23:42:11.000,275,11044075,-795,0,1759448530,13401.552212429997,437.79531164999935,54202.63009656 2025-10-02,23:42:12.000,275,11044107,-795,0,1759448531,13401.532003499997,437.8869503399983,54202.68599352 2025-10-02,23:42:13.000,275,11044091,-795,0,1759448532,13401.478113019992,437.9856381600039,54202.66503216001 2025-10-02,23:42:14.000,275,11044118,-795,0,1759448533,13401.34338682,438.119571629999,54202.65804504 2025-10-02,23:42:15.000,275,11044115,-795,0,1759448534,13401.2625511,438.2112103199979,54202.504328400006 2025-10-02,23:42:16.000,275,11044143,-795,0,1759448535,13401.228869549996,438.30284901000414,54202.7488776 2025-10-02,23:42:17.000,275,11044073,-795,0,1759448536,13401.18171538,438.3874385700037,54202.76285184001 2025-10-02,23:42:18.000,275,11044081,-795,0,1759448537,13401.02004394,438.4297333499999,54202.78381320001 2025-10-02,23:42:19.000,275,11044100,-795,0,1759448538,13400.865108809994,438.4438316099986,54202.6790064 2025-10-02,23:42:20.000,275,11044125,-795,0,1759448539,13400.642810579993,438.5072737800001,54202.61612232001 2025-10-02,23:42:21.000,275,11044144,-795,0,1759448540,13400.501348069993,438.51432290999946,54202.58118672 2025-10-02,23:42:22.000,275,11044112,-795,0,1759448541,13400.332940319997,438.51432290999946,54202.72791624 2025-10-02,23:42:23.000,275,11044162,-795,0,1759448542,13400.157796259991,438.5072737800001,54202.720929120005 2025-10-02,23:42:24.000,275,11044126,-795,0,1759448543,13399.95570695999,438.4579298700046,54202.672019280006 2025-10-02,23:42:25.000,275,11044092,-795,0,1759448544,13399.726672419994,438.4226842200005,54202.40650872001 2025-10-02,23:42:26.000,275,11044082,-795,0,1759448545,13399.544792049994,438.40153683000244,54202.56022536 2025-10-02,23:42:27.000,275,11044054,-795,0,1759448546,13399.389856919988,438.40153683000244,54202.49734128001 2025-10-02,23:42:28.000,275,11044119,-795,0,1759448547,13399.194503929997,438.3451437900003,54202.434457200005 2025-10-02,23:42:29.000,275,11044125,-795,0,1759448548,13399.026096180001,438.30284901000414,54202.30170192 2025-10-02,23:42:30.000,275,11044123,-795,0,1759448549,13398.857688429991,438.26760336000007,54202.30170192 2025-10-02,23:42:31.000,275,11044147,-795,0,1759448550,13398.770116399995,438.23235771000327,54202.25279208 2025-10-02,23:42:32.000,275,11044115,-795,0,1759448551,13398.729698539995,438.15481728000304,54202.287727680006 2025-10-02,23:42:33.000,275,11044126,-795,0,1759448552,13398.65559912999,438.119571629999,54202.18292088 2025-10-02,23:42:34.000,275,11044079,-795,0,1759448553,13398.63539019999,438.0349820699994,54202.10606256 2025-10-02,23:42:35.000,275,11044115,-795,0,1759448554,13398.53434554999,438.0490803299981,54201.882474720005 2025-10-02,23:42:36.000,275,11044074,-795,0,1759448555,13398.56129079,438.02088381000067,54201.81959064 2025-10-02,23:42:37.000,275,11044117,-795,0,1759448556,13398.58149972,438.0349820699994,54201.644912640004 2025-10-02,23:42:38.000,275,11044154,-795,0,1759448557,13398.669071749995,438.0843259800022,54201.714783840005 2025-10-02,23:42:39.000,275,11044143,-795,0,1759448558,13398.74317116,438.16891554000176,54201.54010584001 2025-10-02,23:42:40.000,275,11044111,-795,0,1759448559,13398.857688429991,438.1971120599992,54201.40735056 2025-10-02,23:42:41.000,275,11044130,-795,0,1759448560,13398.931787839996,438.31694727000286,54201.281582400006 2025-10-02,23:42:42.000,275,11044157,-795,0,1759448561,13399.160822379992,438.4085859600018,54201.41433768 2025-10-02,23:42:43.000,275,11044144,-795,0,1759448562,13399.201240239992,438.5354703000048,54201.27459528001 2025-10-02,23:42:44.000,275,11044060,-795,0,1759448563,13399.315757509998,438.7328459400014,54201.211711200005 2025-10-02,23:42:45.000,275,11044108,-795,0,1759448564,13399.275339649997,438.90907418999996,54200.88331656 2025-10-02,23:42:46.000,275,11044128,-795,0,1759448565,13399.309021200002,439.1628428699987,54200.925239280004 2025-10-02,23:42:47.000,275,11044139,-795,0,1759448566,13399.376384299998,439.48710284999834,54200.876329440005 2025-10-02,23:42:48.000,275,11044137,-795,0,1759448567,13399.450483709988,439.74792066000373,54200.66671584 2025-10-02,23:42:49.000,275,11044138,-795,0,1759448568,13399.490901569989,440.0157876000012,54200.17761744001 2025-10-02,23:42:50.000,275,11044115,-795,0,1759448569,13399.524583119994,440.17086846000166,54200.324346960006 2025-10-02,23:42:51.000,275,11044085,-795,0,1759448570,13399.591946219989,440.31890019000275,54200.18460456 2025-10-02,23:42:52.000,275,11044108,-795,0,1759448571,13399.565000979994,440.4739810500032,54200.17761744001 2025-10-02,23:42:53.000,275,11044120,-795,0,1759448572,13399.430274779988,440.67840581999917,54199.8841584 2025-10-02,23:42:54.000,275,11044119,-795,0,1759448573,13399.416802159998,440.76299537999876,54199.89813264 2025-10-02,23:42:55.000,275,11044139,-795,0,1759448574,13399.214712859997,440.9321744999979,54199.38108576 2025-10-02,23:42:56.000,275,11044126,-795,0,1759448575,13399.315757509998,440.9533218900033,54199.47890544001 2025-10-02,23:42:57.000,275,11044103,-795,0,1759448576,13399.275339649997,441.00971492999815,54199.40903424001 2025-10-02,23:42:58.000,275,11044038,-795,0,1759448577,13399.241658099992,440.967420150002,54199.23435624 2025-10-02,23:42:59.000,275,11044133,-795,0,1759448578,13399.167558690002,440.967420150002,54198.92692296001 2025-10-02,23:43:00.000,275,11044141,-795,0,1759448579,13399.086722970002,440.8193884200009,54198.70333512 2025-10-02,23:43:01.000,275,11044101,-795,0,1759448580,13399.012623559996,440.7559462499994,54198.5566056 2025-10-02,23:43:02.000,275,11044106,-795,0,1759448581,13399.012623559996,440.61496364999766,54198.51468288 2025-10-02,23:43:03.000,275,11044181,-795,0,1759448582,13398.985678320001,440.48103018000256,54198.312056400006 2025-10-02,23:43:04.000,275,11044109,-795,0,1759448583,13398.972205699996,440.26955627999996,54198.074494320004 2025-10-02,23:43:05.000,275,11044146,-795,0,1759448584,13398.871161049996,440.0792297700027,54197.788022400004 2025-10-02,23:43:06.000,275,11044125,-795,0,1759448585,13398.891369979996,439.8536576100014,54197.69718984 2025-10-02,23:43:07.000,275,11044139,-795,0,1759448586,13398.938524149991,439.606938060002,54197.620331520004 2025-10-02,23:43:08.000,275,11044125,-795,0,1759448587,13398.965469390001,439.30382547000045,54197.41071792 2025-10-02,23:43:09.000,275,11044124,-795,0,1759448588,13398.958733079991,439.0641550500004,54197.18014296001 2025-10-02,23:43:10.000,275,11044154,-795,0,1759448589,13398.985678320001,438.74694420000014,54196.93559376 2025-10-02,23:43:11.000,275,11044151,-795,0,1759448590,13399.032832489997,438.4931755200014,54196.7399544 2025-10-02,23:43:12.000,275,11044089,-795,0,1759448591,13399.174294999997,438.1407190200043,54196.62117336 2025-10-02,23:43:13.000,275,11044101,-795,0,1759448592,13399.241658099992,437.8517046900015,54196.397585520004 2025-10-02,23:43:14.000,275,11044110,-795,0,1759448593,13399.416802159998,437.569739489998,54196.17399768001 2025-10-02,23:43:15.000,275,11044148,-795,0,1759448594,13399.416802159998,437.28777429000183,54195.7617576 2025-10-02,23:43:16.000,275,11044116,-795,0,1759448595,13399.659309319999,436.99171082999965,54195.66393792 2025-10-02,23:43:17.000,275,11044105,-795,0,1759448596,13399.80077183,436.8154825800011,54195.41938872 2025-10-02,23:43:18.000,275,11044137,-795,0,1759448597,13399.97591588999,436.6110578099979,54195.37047888 2025-10-02,23:43:19.000,275,11044128,-795,0,1759448598,13400.171268879996,436.4912226000015,54195.10496832 2025-10-02,23:43:20.000,275,11044122,-795,0,1759448599,13400.332940319997,436.37843652000447,54194.84644488 2025-10-02,23:43:21.000,275,11044148,-795,0,1759448600,13400.481139139993,436.2938469600049,54194.61586992001 2025-10-02,23:43:22.000,275,11044104,-795,0,1759448601,13400.656283199998,436.25155218000145,54194.46215328 2025-10-02,23:43:23.000,275,11044057,-755,0,1759448602,13400.865108809994,436.2304047900034,54194.23157832001 2025-10-02,23:43:24.000,275,11044135,-795,0,1759448603,13401.006571319995,436.21630653000466,54194.049913200004 2025-10-02,23:43:25.000,275,11044164,-795,0,1759448604,13401.006571319995,436.2938469600049,54193.69357008 2025-10-02,23:43:26.000,275,11044130,-795,0,1759448605,13401.249078479996,436.30089609000424,54193.56081480001 2025-10-02,23:43:27.000,275,11044136,-795,0,1759448606,13401.410749919996,436.37138738999784,54193.51190496001 2025-10-02,23:43:28.000,275,11044109,-795,0,1759448607,13401.538739809992,436.39958391000255,54193.35120120001 2025-10-02,23:43:29.000,275,11044087,-795,0,1759448608,13401.592630289997,436.44892781999806,54193.17652320001 2025-10-02,23:43:30.000,275,11044088,-795,0,1759448609,13401.666729700002,436.4207313000006,54192.876077040004 2025-10-02,23:43:31.000,275,11044100,-795,0,1759448610,13401.774510659998,436.48417347000213,54192.76428312 2025-10-02,23:43:32.000,275,11044053,-795,0,1759448611,13401.862082689993,436.46302608000406,54192.55466952001 2025-10-02,23:43:33.000,275,11044124,-795,0,1759448612,13401.983336269994,436.3643382599985,54192.42191424 2025-10-02,23:43:34.000,275,11044153,-795,0,1759448613,13402.11132615999,436.3079452200036,54192.31710744001 2025-10-02,23:43:35.000,275,11044125,-795,0,1759448614,13402.225843429995,436.12466783999844,54191.97473856 2025-10-02,23:43:36.000,275,11044116,-795,0,1759448615,13402.44140535,436.0118817600014,54191.96775144 2025-10-02,23:43:37.000,275,11044132,-795,0,1759448616,13402.549186309996,435.8356535100029,54191.821021920005 2025-10-02,23:43:38.000,275,11044085,-795,0,1759448617,13402.805166090002,435.61008135000156,54191.772112080005 2025-10-02,23:43:39.000,275,11044116,-795,0,1759448618,13403.000519079993,435.43385310000303,54191.555511360006 2025-10-02,23:43:40.000,275,11044086,-795,0,1759448619,13403.243026239994,435.1800844200043,54191.47865304001 2025-10-02,23:43:41.000,275,11044131,-795,0,1759448620,13403.55289649999,434.9827087800004,54191.29000080001 2025-10-02,23:43:42.000,275,11044085,-795,0,1759448621,13403.74151318,434.6866453199982,54191.06641296 2025-10-02,23:43:43.000,275,11044114,-795,0,1759448622,13404.058119749992,434.4117292500014,54190.89173496 2025-10-02,23:43:44.000,275,11044188,-795,0,1759448623,13404.455562039999,434.12271491999854,54190.9406448 2025-10-02,23:43:45.000,275,11044094,-795,0,1759448624,13404.67786027,433.89009362999786,54190.58430168 2025-10-02,23:43:46.000,275,11044078,-795,0,1759448625,13405.088775179996,433.64337407999847,54190.60526304 2025-10-02,23:43:47.000,275,11044061,-795,0,1759448626,13405.499690089993,433.4178019200044,54190.50744336 2025-10-02,23:43:48.000,275,11044067,-795,0,1759448627,13405.883659759995,433.2415736699986,54190.43757216 2025-10-02,23:43:49.000,275,11044138,-795,0,1759448628,13406.281102050001,433.044198030002,54190.29782976 2025-10-02,23:43:50.000,275,11044117,-795,0,1759448629,13406.584236000002,432.92436281999835,54189.93449952 2025-10-02,23:43:51.000,275,11044174,-795,0,1759448630,13407.06925031999,432.8609206500041,54190.13712600001 2025-10-02,23:43:52.000,275,11044121,-795,0,1759448631,13407.574473569992,432.80452761000197,54190.07424192 2025-10-02,23:43:53.000,275,11044125,-795,0,1759448632,13407.978652169993,432.79042935000325,54190.13013888 2025-10-02,23:43:54.000,275,11044068,-795,0,1759448633,13408.443457559995,432.7974784800026,54189.99039648001 2025-10-02,23:43:55.000,275,11044137,-795,0,1759448634,13408.719646270001,432.8609206500041,54189.759821520005 2025-10-02,23:43:56.000,275,11044155,-795,0,1759448635,13409.123824869988,432.917313689999,54189.76680864 2025-10-02,23:43:57.000,275,11044143,-795,0,1759448636,13409.541476089995,433.0582962900007,54189.63405336001 2025-10-02,23:43:58.000,275,11044126,-795,0,1759448637,13409.911973139991,433.18518063000374,54189.73187304001 2025-10-02,23:43:59.000,275,11044118,-795,0,1759448638,13410.376778529993,433.3050158400001,54189.82270560001 2025-10-02,23:44:00.000,275,11044117,-755,0,1759448639,13410.75401189,433.46714582999994,54189.857641200004 2025-10-02,23:44:01.000,275,11044124,-795,0,1759448640,13411.117772630001,433.6504232099978,54189.78777 2025-10-02,23:44:02.000,275,11044113,-795,0,1759448641,13411.400697650002,433.8055040699983,54189.710911680006 2025-10-02,23:44:03.000,275,11044157,-795,0,1759448642,13411.82508517999,433.9676340599981,54189.74584728 2025-10-02,23:44:04.000,275,11044109,-795,0,1759448643,13412.04738340999,434.0945184000011,54189.57116928 2025-10-02,23:44:05.000,275,11044140,-795,0,1759448644,13412.384198909996,434.21435361000476,54189.58514352001 2025-10-02,23:44:06.000,275,11044138,-795,0,1759448645,13412.747959649998,434.3623853399986,54189.68296320001 2025-10-02,23:44:07.000,275,11044117,-675,0,1759448646,13413.14540193999,434.4892696800016,54189.79475712 2025-10-02,23:44:08.000,275,11044168,-795,0,1759448647,13413.401381719996,434.623203150004,54189.85065408001 2025-10-02,23:44:09.000,275,11044141,-795,0,1759448648,13413.691043049992,434.79238227000315,54189.83667984 2025-10-02,23:44:10.000,275,11044091,-795,0,1759448649,13413.933550209993,434.9122174799995,54189.78078288001 2025-10-02,23:44:11.000,275,11044102,-795,0,1759448650,13414.229947849999,435.05320008000126,54189.81571848 2025-10-02,23:44:12.000,275,11044151,-795,0,1759448651,13414.398355599995,435.1448387700002,54189.79475712 2025-10-02,23:44:13.000,275,11044185,-795,0,1759448652,13414.708225859991,435.3281161499981,54189.90655104 2025-10-02,23:44:14.000,275,11044142,-795,0,1759448653,13414.863160989997,435.4197548400043,54189.8925768 2025-10-02,23:44:15.000,275,11044129,-795,0,1759448654,13415.112404459993,435.525491790002,54189.86462832 2025-10-02,23:44:16.000,275,11044119,-795,0,1759448655,13415.334702689994,435.6171304800009,54190.15808736001 2025-10-02,23:44:17.000,275,11044122,-795,0,1759448656,13415.59068247,435.7228674299986,54190.25590704001 2025-10-02,23:44:18.000,275,11044071,-795,0,1759448657,13415.779299149995,435.8638500300003,54190.40263656001 2025-10-02,23:44:19.000,275,11044117,-795,0,1759448658,13415.974652140001,435.9625378499986,54190.39564944 2025-10-02,23:44:20.000,275,11044126,-795,0,1759448659,13416.116114650002,435.99073437000334,54190.39564944 2025-10-02,23:44:21.000,275,11044121,-795,0,1759448660,13416.372094429993,436.05417654000485,54190.46552064 2025-10-02,23:44:22.000,275,11044154,-795,0,1759448661,13416.587656349999,436.08942219000164,54190.68212136 2025-10-02,23:44:23.000,275,11044133,-795,0,1759448662,13416.78300933999,436.1458152300038,54190.8009024 2025-10-02,23:44:24.000,275,11044119,-795,0,1759448663,13416.897526609995,436.1740117500012,54190.80788952001 2025-10-02,23:44:25.000,275,11044170,-795,0,1759448664,13417.01204388,436.2586013100008,54190.77295392 2025-10-02,23:44:26.000,275,11044101,-795,0,1759448665,13417.241078419996,436.31499435000296,54190.92667056001 2025-10-02,23:44:27.000,275,11044144,-795,0,1759448666,13417.443167719997,436.38548565000383,54191.05942584 2025-10-02,23:44:28.000,275,11044117,-795,0,1759448667,13417.564421299998,436.4066330400019,54191.20615536 2025-10-02,23:44:29.000,275,11044097,-795,0,1759448668,13417.726092739998,436.4912226000015,54191.269039440005 2025-10-02,23:44:30.000,275,11044136,-795,0,1759448669,13417.726092739998,436.56171390000236,54191.185194 2025-10-02,23:44:31.000,275,11044124,-795,0,1759448670,13417.84061000999,436.64630346000195,54191.35288488 2025-10-02,23:44:32.000,275,11044144,-795,0,1759448671,13418.00901776,436.66040172000066,54191.56249848 2025-10-02,23:44:33.000,275,11044112,-795,0,1759448672,13418.04943562,436.75908953999897,54191.604421200005 2025-10-02,23:44:34.000,275,11044103,-795,0,1759448673,13418.13027134,436.8225317100005,54191.723202240006 2025-10-02,23:44:35.000,275,11044107,-795,0,1759448674,13418.015754069995,436.8507282299979,54191.54852424001 2025-10-02,23:44:36.000,275,11044114,-795,0,1759448675,13418.035962999995,436.9141703999994,54191.772112080005 2025-10-02,23:44:37.000,275,11044161,-795,0,1759448676,13418.035962999995,436.9846617000003,54191.78608632 2025-10-02,23:44:38.000,275,11044110,-795,0,1759448677,13417.98880883,437.0340056100031,54192.10050672001 2025-10-02,23:44:39.000,275,11044122,-795,0,1759448678,13417.854082629994,437.1608899499988,54192.1633908 2025-10-02,23:44:40.000,275,11044170,-675,0,1759448679,13417.678938569989,437.20318473000225,54192.233262 2025-10-02,23:44:41.000,275,11044166,-795,0,1759448680,13417.503794509998,437.26662690000376,54192.3031332 2025-10-02,23:44:42.000,275,11044089,-795,0,1759448681,13417.321914139997,437.3089216799999,54192.50575968001 2025-10-02,23:44:43.000,275,11044158,-795,0,1759448682,13417.0928796,437.40056036999886,54192.55466952001 2025-10-02,23:44:44.000,275,11044158,-795,0,1759448683,13416.796481959995,437.4781007999991,54192.63851496 2025-10-02,23:44:45.000,275,11044129,-795,0,1759448684,13416.358621809988,437.6402307899989,54192.49877256 2025-10-02,23:44:46.000,275,11044132,-795,0,1759448685,13416.170005129992,437.7248203499985,54192.79921872001 2025-10-02,23:44:47.000,275,11044135,-795,0,1759448686,13415.887080109991,437.84465556000214,54193.03678080001 2025-10-02,23:44:48.000,275,11044143,-795,0,1759448687,13415.57047354,438.02088381000067,54193.113639120005 2025-10-02,23:44:49.000,275,11044133,-795,0,1759448688,13415.233658039993,438.16891554000176,54193.1415876 2025-10-02,23:44:50.000,275,11044098,-795,0,1759448689,13414.822743129997,438.25350510000135,54193.05774216001 2025-10-02,23:44:51.000,275,11044087,-795,0,1759448690,13414.337728809995,438.3874385700037,54192.84114144001 2025-10-02,23:44:52.000,275,11044127,-795,0,1759448691,13414.142375819989,438.5707159500016,54193.09966488 2025-10-02,23:44:53.000,275,11044162,-795,0,1759448692,13413.872923419993,438.8033372400023,54193.23940728 2025-10-02,23:44:54.000,275,11044145,-795,0,1759448693,13413.589998399992,438.9866146200002,54193.19748456 2025-10-02,23:44:55.000,275,11044136,-795,0,1759448694,13413.28686444999,439.2262850400002,54193.26735576 2025-10-02,23:44:56.000,275,11044098,-795,0,1759448695,13413.078038839994,439.4377589400028,54193.26735576 2025-10-02,23:44:57.000,275,11044134,-795,0,1759448696,13412.96352156999,439.69857675000094,54193.47696936 2025-10-02,23:44:58.000,275,11044146,-795,0,1759448697,13412.768168579998,439.87480499999947,54193.65863448001 2025-10-02,23:44:59.000,275,11044123,-795,0,1759448698,13412.572815589992,440.1990649799991,54193.5957504 2025-10-02,23:45:00.000,275,11044139,-795,0,1759448699,13412.343781049996,440.45283365999785,54193.58177616 2025-10-02,23:45:01.000,275,11044125,-795,0,1759448700,13412.202318539996,440.7559462499994,54193.5957504 2025-10-02,23:45:02.000,275,11044129,-795,0,1759448701,13412.13495544,441.00971492999815,54193.79837688 2025-10-02,23:45:03.000,275,11044166,-795,0,1759448702,13411.98675661999,441.3269257799984,54193.86824808 2025-10-02,23:45:04.000,275,11044149,-795,0,1759448703,13411.85203042,441.60184185000253,54193.79837688 2025-10-02,23:45:05.000,275,11044139,-795,0,1759448704,13411.649941119998,441.8979053100047,54193.714531440004 2025-10-02,23:45:06.000,275,11044112,-635,0,1759448705,13411.582578019988,442.2292144200037,54193.833312480005 2025-10-02,23:45:07.000,275,11044134,-795,0,1759448706,13411.400697650002,442.5111796199999,54193.97305488001 2025-10-02,23:45:08.000,275,11044113,-795,0,1759448707,13411.259235140002,442.84953785999824,54194.02196472001 2025-10-02,23:45:09.000,275,11044104,-715,0,1759448708,13411.084091079996,443.15969957999914,54194.02895184 2025-10-02,23:45:10.000,275,11044113,-795,0,1759448709,13410.88873808999,443.4628121700007,54194.09882304 2025-10-02,23:45:11.000,275,11044121,-795,0,1759448710,13410.62602199999,443.7588756300029,54194.049913200004 2025-10-02,23:45:12.000,275,11044128,-795,0,1759448711,13410.403723769989,444.0619882200044,54194.049913200004 2025-10-02,23:45:13.000,275,11044135,-795,0,1759448712,13410.161216610002,444.33690429000126,54194.12677152 2025-10-02,23:45:14.000,275,11044155,-795,0,1759448713,13409.979336240001,444.59067297,54194.23157832001 2025-10-02,23:45:15.000,275,11044122,-795,0,1759448714,13409.602102879995,444.7739503499979,54194.13375864 2025-10-02,23:45:16.000,275,11044131,-795,0,1759448715,13409.379804649994,445.0347681600033,54194.18965560001 2025-10-02,23:45:17.000,275,11044163,-795,0,1759448716,13408.995834979993,445.2462420599986,54194.19664272 2025-10-02,23:45:18.000,275,11044163,-795,0,1759448717,13408.712909959992,445.4295194400038,54194.31542376 2025-10-02,23:45:19.000,275,11044128,-795,0,1759448718,13408.29525874,445.6480424699985,54194.406256320006 2025-10-02,23:45:20.000,275,11044161,-795,0,1759448719,13407.877607519993,445.8031233299989,54194.35734648001 2025-10-02,23:45:21.000,275,11044122,-795,0,1759448720,13407.459956300001,445.93000767000194,54194.39228208 2025-10-02,23:45:22.000,275,11044096,-795,0,1759448721,13407.082722939995,446.04279374999896,54194.47612752001 2025-10-02,23:45:23.000,275,11044120,-795,0,1759448722,13406.644862789988,446.15557983000326,54194.44817904001 2025-10-02,23:45:24.000,275,11044126,-795,0,1759448723,13406.267629429996,446.15557983000326,54194.406256320006 2025-10-02,23:45:25.000,275,11044138,-795,0,1759448724,13405.83650559,446.15557983000326,54194.24555256 2025-10-02,23:45:26.000,275,11044142,-795,0,1759448725,13405.466008539988,446.0709902700037,54194.35035936001 2025-10-02,23:45:27.000,275,11044147,-795,0,1759448726,13405.122456730001,446.0850885300024,54194.46215328 2025-10-02,23:45:28.000,275,11044155,-795,0,1759448727,13404.77216860999,446.02869549000025,54194.39926920001 2025-10-02,23:45:29.000,275,11044125,-795,0,1759448728,13404.374726319998,445.9370568000013,54194.32939800001 2025-10-02,23:45:30.000,275,11044120,-795,0,1759448729,13403.957075099992,445.84541811000236,54194.10581016 2025-10-02,23:45:31.000,275,11044093,-795,0,1759448730,13403.59331435999,445.73263202999806,54194.06388744001 2025-10-02,23:45:32.000,275,11044140,-795,0,1759448731,13403.29018040999,445.6480424699985,54194.00799048 2025-10-02,23:45:33.000,275,11044153,-795,0,1759448732,13402.953364909998,445.52115813000273,54193.95908064 2025-10-02,23:45:34.000,275,11044149,-795,0,1759448733,13402.52224107,445.3942737899997,54193.665621600005 2025-10-02,23:45:35.000,275,11044157,-795,0,1759448734,13402.11132615999,445.267389450004,54193.546840560004 2025-10-02,23:45:36.000,275,11044115,-795,0,1759448735,13401.841873759993,445.14050511000096,54193.55382768 2025-10-02,23:45:37.000,275,11044137,-795,0,1759448736,13401.491585639997,445.09116119999817,54193.55382768 2025-10-02,23:45:38.000,275,11044064,-795,0,1759448737,13401.07393441999,444.9713259900018,54193.30927848 2025-10-02,23:45:39.000,275,11044163,-795,0,1759448738,13400.723646299994,444.921982079999,54193.34421408001 2025-10-02,23:45:40.000,275,11044135,-795,0,1759448739,13400.258840909992,444.8867364300022,54193.12062624 2025-10-02,23:45:41.000,275,11044157,-795,0,1759448740,13399.827717069995,444.85149077999813,54193.03678080001 2025-10-02,23:45:42.000,275,11044148,-795,0,1759448741,13399.524583119994,444.8373925199994,54193.05774216001 2025-10-02,23:45:43.000,275,11044087,-795,0,1759448742,13399.113668209997,444.78099948000454,54193.043767920004 2025-10-02,23:45:44.000,275,11044122,-795,0,1759448743,13398.77685270999,444.79509774000326,54192.95293536 2025-10-02,23:45:45.000,275,11044138,-795,0,1759448744,13398.386146729994,444.7598520899992,54192.66646344 2025-10-02,23:45:46.000,275,11044118,-795,0,1759448745,13398.190793739988,444.71755731000303,54192.74332176 2025-10-02,23:45:47.000,275,11044121,-795,0,1759448746,13398.015649679997,444.74575383000047,54192.66646344 2025-10-02,23:45:48.000,275,11044119,-635,0,1759448747,13397.820296689992,444.7246064400024,54192.60357936001 2025-10-02,23:45:49.000,275,11044129,-795,0,1759448748,13397.699043109991,444.7387047000011,54192.55466952001 2025-10-02,23:45:50.000,275,11044124,-795,0,1759448749,13397.49695380999,444.71755731000303,54192.37999152 2025-10-02,23:45:51.000,275,11044134,-795,0,1759448750,13397.48348119,444.7387047000011,54192.41492712001 2025-10-02,23:45:53.000,275,11044137,-795,0,1759448752,13397.36222761,444.92903120999836,54192.31012032 2025-10-02,23:45:54.000,275,11044123,-795,0,1759448753,13397.34201868,445.0206699000046,54192.233262 2025-10-02,23:45:55.000,275,11044147,-795,0,1759448754,13397.27465557999,445.1475542400003,54192.1633908 2025-10-02,23:45:56.000,275,11044086,-715,0,1759448755,13397.23423771999,445.35197901000356,54191.869931760004 2025-10-02,23:45:57.000,275,11044154,-795,0,1759448756,13397.207292479994,445.5564037799995,54191.97473856 2025-10-02,23:45:58.000,275,11044117,-795,0,1759448757,13397.23423771999,445.7044355100006,54191.93281584001 2025-10-02,23:45:59.000,275,11044128,-795,0,1759448758,13397.139929379999,445.9159094100032,54192.07255824 2025-10-02,23:46:00.000,275,11044113,-795,0,1759448759,13397.059093659998,446.1344324399979,54191.869931760004 2025-10-02,23:46:01.000,275,11044123,-795,0,1759448760,13396.904158529993,446.3106606900037,54191.78608632 2025-10-02,23:46:02.000,275,11044105,-795,0,1759448761,13396.836795429997,446.5080363300003,54191.79307344001 2025-10-02,23:46:03.000,275,11044129,-795,0,1759448762,13396.661651369992,446.6772154499995,54191.71621512001 2025-10-02,23:46:04.000,275,11044164,-795,0,1759448763,13396.36525373,446.84639456999867,54191.61140832 2025-10-02,23:46:05.000,275,11044168,-795,0,1759448764,13396.12274657,447.02262282000447,54191.64634392001 2025-10-02,23:46:06.000,275,11044090,-795,0,1759448765,13395.732040589988,447.14245803000085,54191.436730320005 2025-10-02,23:46:07.000,275,11044148,-795,0,1759448766,13395.422170329992,447.27639150000323,54191.49961440001 2025-10-02,23:46:08.000,275,11044137,-795,0,1759448767,13395.112300069995,447.3821284500009,54191.555511360006 2025-10-02,23:46:09.000,275,11044122,-795,0,1759448768,13394.701385159999,447.38917758000025,54191.57647272001 2025-10-02,23:46:10.000,275,11044113,-795,0,1759448769,13394.223107149992,447.4455706200024,54191.41576896 2025-10-02,23:46:11.000,275,11044121,-795,0,1759448770,13393.69767496999,447.4455706200024,54191.15724552 2025-10-02,23:46:12.000,275,11044095,-795,0,1759448771,13393.232869580002,447.4244232300043,54190.98955464 2025-10-02,23:46:13.000,275,11044121,-755,0,1759448772,13392.80848205,447.27639150000323,54190.98955464 2025-10-02,23:46:14.000,275,11044104,-795,0,1759448773,13392.283049869999,447.1847528100043,54190.863786480004 2025-10-02,23:46:15.000,275,11044136,-795,0,1759448774,13391.784562929992,447.0085245599985,54190.6262244 2025-10-02,23:46:16.000,275,11044154,-795,0,1759448775,13391.2254492,446.83229630999995,54190.332765360006 2025-10-02,23:46:17.000,275,11044164,-795,0,1759448776,13390.922315249998,446.5785276300012,54190.4166108 2025-10-02,23:46:18.000,275,11044154,-795,0,1759448777,13390.625917609992,446.36000459999923,54190.30481688001 2025-10-02,23:46:19.000,275,11044149,-795,0,1759448778,13390.30931104,446.1062359200005,54190.05328056 2025-10-02,23:46:20.000,275,11044182,-795,0,1759448779,13390.033122329995,445.8595163700011,54189.99039648001 2025-10-02,23:46:21.000,275,11044099,-795,0,1759448780,13389.655888969988,445.7044355100006,54189.73886016 2025-10-02,23:46:22.000,275,11044129,-795,0,1759448781,13389.204556199991,445.5634529099989,54189.543220800006 2025-10-02,23:46:23.000,275,11044135,-795,0,1759448782,13388.8677407,445.38722466000036,54189.592130640005 2025-10-02,23:46:24.000,275,11044141,-795,0,1759448783,13388.463562099998,445.1546033699997,54189.50129808 2025-10-02,23:46:25.000,275,11044078,-795,0,1759448784,13388.086328739992,444.92903120999836,54189.34059432 2025-10-02,23:46:26.000,275,11044086,-795,0,1759448785,13387.66867752,444.66821340000024,54189.04713528 2025-10-02,23:46:27.000,275,11044123,-795,0,1759448786,13387.412697739994,444.43559210999956,54188.97726408 2025-10-02,23:46:28.000,275,11044127,-795,0,1759448787,13387.109563789993,444.25936386000103,54188.92835424 2025-10-02,23:46:29.000,275,11044140,-795,0,1759448788,13386.907474489992,444.0619882200044,54188.81656032001 2025-10-02,23:46:30.000,275,11044117,-795,0,1759448789,13386.678439949996,443.8998582300046,54188.69777928001 2025-10-02,23:46:31.000,275,11044124,-795,0,1759448790,13386.44940541,443.78002302000095,54188.320474800006 2025-10-02,23:46:32.000,275,11044151,-795,0,1759448791,13386.32815183,443.68133520000265,54188.27855208 2025-10-02,23:46:33.000,275,11044141,-795,0,1759448792,13386.274261349994,443.6108439000018,54188.24361648001 2025-10-02,23:46:34.000,275,11044103,-795,0,1759448793,13386.159744079989,443.5262543400022,54188.1108612 2025-10-02,23:46:35.000,275,11044171,-795,0,1759448794,13386.112589909993,443.49805782000476,54187.8313764 2025-10-02,23:46:36.000,275,11044181,-795,0,1759448795,13385.977863710003,443.5474017300003,54187.60080144001 2025-10-02,23:46:37.000,275,11044151,-795,0,1759448796,13386.072172049993,443.5051069500041,54187.52394312001 2025-10-02,23:46:38.000,275,11044122,-795,0,1759448797,13386.126062529998,443.6037947700024,54187.48900752 2025-10-02,23:46:39.000,275,11044166,-795,0,1759448798,13386.153007769994,443.6742860700033,54187.363239360006 2025-10-02,23:46:40.000,275,11044108,-795,0,1759448799,13386.065435739998,443.80117040999903,54187.22349696 2025-10-02,23:46:41.000,275,11044163,-795,0,1759448800,13386.011545259993,443.9210056200027,54187.04183184 2025-10-02,23:46:42.000,275,11044060,-795,0,1759448801,13385.957654780002,444.0619882200044,54187.04183184 2025-10-02,23:46:43.000,275,11044126,-795,0,1759448802,13385.755565480002,444.27346211999975,54186.85317960001 2025-10-02,23:46:44.000,275,11044161,-795,0,1759448803,13385.540003559996,444.5131325399998,54186.741385680005 2025-10-02,23:46:45.000,275,11044151,-795,0,1759448804,13385.24360591999,444.71050818000367,54186.524784960005 2025-10-02,23:46:46.000,275,11044111,-795,0,1759448805,13384.893317799993,444.89378556000156,54186.34311984 2025-10-02,23:46:47.000,275,11044155,-795,0,1759448806,13384.650810639992,445.1687016299984,54186.51081072 2025-10-02,23:46:48.000,275,11044193,-795,0,1759448807,13384.354413000001,445.37312640000164,54186.524784960005 2025-10-02,23:46:49.000,275,11044172,-795,0,1759448808,13383.956970709994,445.57050203999825,54186.39202968 2025-10-02,23:46:50.000,275,11044072,-795,0,1759448809,13383.471956389993,445.7396811600047,54186.21735168 2025-10-02,23:46:51.000,275,11044163,-795,0,1759448810,13382.99367838,445.93000767000194,54185.9099184 2025-10-02,23:46:52.000,275,11044045,-795,0,1759448811,13382.582763469989,446.11328504999983,54185.784150240004 2025-10-02,23:46:53.000,275,11044147,-795,0,1759448812,13382.097749150002,446.21902200000477,54185.55357528 2025-10-02,23:46:54.000,275,11044152,-795,0,1759448813,13381.63294376,446.3811519900046,54185.3858844 2025-10-02,23:46:55.000,275,11044131,-795,0,1759448814,13381.242237779988,446.43754502999946,54185.14832232 2025-10-02,23:46:56.000,275,11044181,-795,0,1759448815,13380.763959769996,446.4798398100029,54184.91774736001 2025-10-02,23:46:57.000,275,11044144,-795,0,1759448816,13380.440616889995,446.5785276300012,54184.798966320006 2025-10-02,23:46:58.000,275,11044057,-795,0,1759448817,13380.070119839998,446.64901893000206,54184.69415952 2025-10-02,23:46:59.000,275,11044143,-795,0,1759448818,13379.672677549992,446.69836284000485,54184.47057168 2025-10-02,23:47:00.000,275,11044125,-795,0,1759448819,13379.302180499995,446.7618050099991,54184.2330096 2025-10-02,23:47:01.000,275,11044149,-795,0,1759448820,13378.96536499999,446.7547558799997,54183.88365360001 2025-10-02,23:47:02.000,275,11044136,-795,0,1759448821,13378.581395330002,446.81114892000187,54183.66006576 2025-10-02,23:47:03.000,275,11044183,-795,0,1759448822,13378.305206619996,446.79705066000315,54183.44346504 2025-10-02,23:47:04.000,275,11044148,-795,0,1759448823,13378.062699459995,446.73360849000164,54183.37359384 2025-10-02,23:47:05.000,275,11044110,-795,0,1759448824,13377.813455989999,446.7265593600023,54183.21289008001 2025-10-02,23:47:06.000,275,11044141,-795,0,1759448825,13377.476640489993,446.6631171900008,54182.786675760006 2025-10-02,23:47:07.000,275,11044156,-795,0,1759448826,13377.166770229996,446.6419698000027,54182.65392048 2025-10-02,23:47:08.000,275,11044098,-795,0,1759448827,13376.843427349995,446.63492067000334,54182.52116520001 2025-10-02,23:47:09.000,275,11044150,-795,0,1759448828,13376.58744756999,446.613773279998,54182.36046144 2025-10-02,23:47:10.000,275,11044135,-795,0,1759448829,13376.277577309993,446.6208224100046,54182.17879632 2025-10-02,23:47:11.000,275,11044140,-795,0,1759448830,13376.068751699997,446.5573802400031,54181.88533728 2025-10-02,23:47:12.000,275,11044129,-795,0,1759448831,13375.7992993,446.5291837199984,54181.66873656 2025-10-02,23:47:13.000,275,11044148,-795,0,1759448832,13375.725199889996,446.4304959000001,54181.60585248001 2025-10-02,23:47:14.000,275,11044051,-795,0,1759448833,13375.61741893,446.3318080800018,54181.41720024001 2025-10-02,23:47:15.000,275,11044122,-795,0,1759448834,13375.57700107,446.2613167800009,54181.15168968001 2025-10-02,23:47:16.000,275,11044137,-795,0,1759448835,13375.462483799995,446.1344324399979,54180.78835944 2025-10-02,23:47:17.000,275,11044161,-795,0,1759448836,13375.45574749,446.04279374999896,54180.72547536001 2025-10-02,23:47:18.000,275,11044150,-795,0,1759448837,13375.502901659995,445.9229585400026,54180.61368144 2025-10-02,23:47:19.000,275,11044157,-795,0,1759448838,13375.603946309995,445.8736146299998,54180.55079736001 2025-10-02,23:47:20.000,275,11044139,-795,0,1759448839,13375.65783679,445.8524672400017,54180.39708072 2025-10-02,23:47:21.000,275,11044124,-795,0,1759448840,13375.7992993,445.8242707200043,54180.18746712 2025-10-02,23:47:22.000,275,11044117,-795,0,1759448841,13375.893607639991,445.7890250700002,54180.271312560006 2025-10-02,23:47:23.000,275,11044146,-795,0,1759448842,13376.041806460002,445.8524672400017,54180.1106088 2025-10-02,23:47:24.000,275,11044130,-795,0,1759448843,13376.129378489997,445.93000767000194,54180.0407376 2025-10-02,23:47:25.000,275,11044136,-795,0,1759448844,13376.284313619988,446.0216463600009,54179.914969440004 2025-10-02,23:47:26.000,275,11044171,-795,0,1759448845,13376.338204099993,446.12738330999855,54179.60753616 2025-10-02,23:47:27.000,275,11044153,-795,0,1759448846,13376.63460174,446.37410285999795,54179.84509824 2025-10-02,23:47:28.000,275,11044143,-795,0,1759448847,13376.80974579999,446.53623284999776,54179.96387928 2025-10-02,23:47:29.000,275,11044130,-795,0,1759448848,13376.95120830999,446.76885413999844,54179.85208536 2025-10-02,23:47:30.000,275,11044147,-795,0,1759448849,13377.032044029991,446.98032804000104,54179.747278560004 2025-10-02,23:47:31.000,275,11044132,-795,0,1759448850,13377.160033920001,447.2481949799985,54179.4468324 2025-10-02,23:47:32.000,275,11044066,-795,0,1759448851,13377.314969049992,447.5090127900039,54179.59356192001 2025-10-02,23:47:33.000,275,11044117,-795,0,1759448852,13377.469904179998,447.79802711999946,54179.50971648 2025-10-02,23:47:34.000,275,11044142,-755,0,1759448853,13377.544003589988,448.0658940600042,54179.46080664 2025-10-02,23:47:35.000,275,11044118,-795,0,1759448854,13377.651784549998,448.34081013000105,54179.34901272 2025-10-02,23:47:36.000,275,11044111,-795,0,1759448855,13377.78651074999,448.6086770699985,54179.25119304 2025-10-02,23:47:37.000,275,11044144,-795,0,1759448856,13377.90776432999,448.91178966000007,54179.30709000001 2025-10-02,23:47:38.000,275,11044127,-795,0,1759448857,13378.06943576999,449.2008039900029,54179.25119304 2025-10-02,23:47:39.000,275,11044157,-795,0,1759448858,13378.17721673,449.53916223000124,54179.132412 2025-10-02,23:47:40.000,275,11044187,-795,0,1759448859,13378.318679240001,449.79293091,54179.132412 2025-10-02,23:47:41.000,275,11044141,-795,0,1759448860,13378.480350680002,450.1383382799977,54178.94375976 2025-10-02,23:47:42.000,275,11044173,-795,0,1759448861,13378.648758429998,450.3709595699984,54178.91581128 2025-10-02,23:47:43.000,275,11044155,-795,0,1759448862,13378.911474519999,450.63177738000377,54178.9926696 2025-10-02,23:47:44.000,275,11044145,-795,0,1759448863,13379.140509059995,450.7939073700036,54178.98568248 2025-10-02,23:47:45.000,275,11044179,-795,0,1759448864,13379.281971569995,451.0335777900036,54178.96472112 2025-10-02,23:47:46.000,275,11044087,-795,0,1759448865,13379.35607098,451.22390430000087,54178.58042952 2025-10-02,23:47:47.000,275,11044090,-795,0,1759448866,13379.558160280001,451.40718167999876,54178.69921056 2025-10-02,23:47:48.000,275,11044079,-795,0,1759448867,13379.820876370002,451.51996776000306,54178.692223440004 2025-10-02,23:47:49.000,275,11044139,-795,0,1759448868,13379.989284119998,451.6750486200035,54178.62933936 2025-10-02,23:47:50.000,275,11044134,-795,0,1759448869,13380.22505496999,451.7455399200044,54178.524532560004 2025-10-02,23:47:51.000,275,11044104,-795,0,1759448870,13380.379990099995,451.81603121999797,54178.44068712 2025-10-02,23:47:52.000,275,11044127,-795,0,1759448871,13380.642706189996,451.83012948000396,54178.41273864 2025-10-02,23:47:53.000,275,11044115,-795,0,1759448872,13380.918894900002,451.8794733899995,54178.39876440001 2025-10-02,23:47:54.000,275,11044118,-795,0,1759448873,13381.080566340002,451.8089820899986,54178.070369760004 2025-10-02,23:47:55.000,275,11044114,-795,0,1759448874,13381.262446709989,451.85127687000204,54177.9795372 2025-10-02,23:47:56.000,275,11044141,-795,0,1759448875,13381.478008629994,451.75258905000373,54177.82582056001 2025-10-02,23:47:57.000,275,11044097,-795,0,1759448876,13381.64641637999,451.6961960100016,54177.79787208001 2025-10-02,23:47:58.000,275,11044147,-795,0,1759448877,13381.848505679991,451.57636079999793,54177.83280768 2025-10-02,23:47:59.000,275,11044118,-795,0,1759448878,13382.016913430001,451.51996776000306,54177.78389784 2025-10-02,23:48:00.000,275,11044139,-795,0,1759448879,13382.117958080002,451.3789851600013,54177.686078160004 2025-10-02,23:48:01.000,275,11044126,-795,0,1759448880,13382.138167010002,451.30849386000045,54177.55332288 2025-10-02,23:48:02.000,275,11044106,-795,0,1759448881,13382.232475349992,451.09701995999785,54177.54633576 2025-10-02,23:48:03.000,275,11044088,-795,0,1759448882,13382.293102139993,451.0053812699989,54177.399606240004 2025-10-02,23:48:04.000,275,11044148,-795,0,1759448883,13382.421092029988,450.8573495399978,54177.350696400004 2025-10-02,23:48:05.000,275,11044176,-795,0,1759448884,13382.427828339998,450.65292477000185,54177.11313432 2025-10-02,23:48:06.000,275,11044142,-795,0,1759448885,13382.474982509993,450.44145086999924,54176.87557224 2025-10-02,23:48:07.000,275,11044121,-795,0,1759448886,13382.636653949994,450.22292784000456,54177.02928888001 2025-10-02,23:48:08.000,275,11044166,-795,0,1759448887,13382.8724248,449.89866785999766,54177.0712116 2025-10-02,23:48:09.000,275,11044178,-795,0,1759448888,13382.980205759995,449.680144830003,54177.064224480004 2025-10-02,23:48:10.000,275,11044118,-795,0,1759448889,13383.189031369991,449.44047441000293,54176.85461088 2025-10-02,23:48:11.000,275,11044185,-795,0,1759448890,13383.330493879992,449.221951380001,54176.6170488 2025-10-02,23:48:12.000,275,11044113,-795,0,1759448891,13383.599946279988,448.93293704999815,54176.533203360006 2025-10-02,23:48:13.000,275,11044152,-795,0,1759448892,13383.781826649989,448.66507011000067,54176.56813896 2025-10-02,23:48:14.000,275,11044147,-795,0,1759448893,13383.876134989994,448.35490838999976,54176.20480872 2025-10-02,23:48:15.000,275,11044125,-795,0,1759448894,13384.159060009995,448.17868014000123,54176.512242000004 2025-10-02,23:48:16.000,275,11044146,-795,0,1759448895,13384.300522519996,447.9531079799999,54176.225770080004 2025-10-02,23:48:17.000,275,11044147,-795,0,1759448896,13384.495875510001,447.73458494999795,54176.25371856 2025-10-02,23:48:18.000,275,11044128,-795,0,1759448897,13384.738382670002,447.530160180002,54176.31660264001 2025-10-02,23:48:19.000,275,11044159,-795,0,1759448898,13384.799009459988,447.3609810600028,54176.295641280005 2025-10-02,23:48:20.000,275,11044135,-795,0,1759448899,13385.075198169994,447.12835977000213,54176.28166704 2025-10-02,23:48:21.000,275,11044183,-795,0,1759448900,13385.14256126999,446.9873771700004,54176.16987312001 2025-10-02,23:48:22.000,275,11044170,-755,0,1759448901,13385.317705329995,446.7618050099991,54176.14891176001 2025-10-02,23:48:23.000,275,11044130,-795,0,1759448902,13385.36485949999,446.5291837199984,54175.99519512 2025-10-02,23:48:24.000,275,11044145,-795,0,1759448903,13385.654520830001,446.3318080800018,54176.32358976 2025-10-02,23:48:25.000,275,11044159,-795,0,1759448904,13385.775774410002,446.1837763500007,54176.27467992 2025-10-02,23:48:26.000,275,11044093,-795,0,1759448905,13385.849873819992,445.9864007100041,54175.94628528 2025-10-02,23:48:27.000,275,11044138,-795,0,1759448906,13386.105853599998,445.81722158999764,54176.05109208001 2025-10-02,23:48:28.000,275,11044083,-795,0,1759448907,13386.247316109999,445.76082855000277,54176.15589888 2025-10-02,23:48:29.000,275,11044139,-795,0,1759448908,13386.48308695999,445.6903372500019,54176.21179584 2025-10-02,23:48:30.000,275,11044130,-795,0,1759448909,13386.617813159995,445.6480424699985,54176.23974432001 2025-10-02,23:48:31.000,275,11044124,-795,0,1759448910,13386.846847699991,445.65509159999783,54176.12096328001 2025-10-02,23:48:32.000,275,11044175,-795,0,1759448911,13387.008519139992,445.6057476900023,54176.21179584 2025-10-02,23:48:33.000,275,11044140,-795,0,1759448912,13387.230817369993,445.69738638000126,54176.35153824 2025-10-02,23:48:34.000,275,11044125,-795,0,1759448913,13387.412697739994,445.7255828999987,54176.463332160005 2025-10-02,23:48:35.000,275,11044130,-795,0,1759448914,13387.614787039995,445.7537794200034,54176.35153824 2025-10-02,23:48:36.000,275,11044081,-795,0,1759448915,13387.66867752,445.76082855000277,54176.2327572 2025-10-02,23:48:37.000,275,11044165,-795,0,1759448916,13387.83034896,445.838368980003,54176.42140944 2025-10-02,23:48:38.000,275,11044175,-795,0,1759448917,13388.012229330001,445.8877128899985,54176.6170488 2025-10-02,23:48:39.000,275,11044170,-795,0,1759448918,13388.146955529992,445.9159094100032,54176.70788136 2025-10-02,23:48:40.000,275,11044119,-795,0,1759448919,13388.194109700002,445.9723024499981,54176.76377832 2025-10-02,23:48:41.000,275,11044143,-795,0,1759448920,13388.207582319992,446.0498428799983,54176.77076544001 2025-10-02,23:48:42.000,275,11044080,-795,0,1759448921,13388.308626969992,446.09213766000175,54176.94544344 2025-10-02,23:48:43.000,275,11044142,-795,0,1759448922,13388.362517449998,446.1344324399979,54176.90352072 2025-10-02,23:48:44.000,275,11044144,-795,0,1759448923,13388.423144239998,446.169678090002,54176.95941768001 2025-10-02,23:48:45.000,275,11044137,-795,0,1759448924,13388.369253759993,446.2049237399988,54176.78473968 2025-10-02,23:48:46.000,275,11044142,-795,0,1759448925,13388.274945420002,446.2613167800009,54176.728842720004 2025-10-02,23:48:47.000,275,11044108,-795,0,1759448926,13388.349044829993,446.28951329999836,54176.98037904 2025-10-02,23:48:48.000,275,11044130,-795,0,1759448927,13388.315363280002,446.3318080800018,54177.085185840006 2025-10-02,23:48:49.000,275,11044144,-795,0,1759448928,13388.234527560002,446.40229938000266,54177.0712116 2025-10-02,23:48:50.000,275,11044107,-795,0,1759448929,13388.099801359996,446.409348510002,54177.09916008 2025-10-02,23:48:51.000,275,11044142,-795,0,1759448930,13387.91118468,446.46574155000417,54176.93845632001 2025-10-02,23:48:52.000,275,11044072,-795,0,1759448931,13387.816876339995,446.53623284999776,54176.966404800005 2025-10-02,23:48:53.000,275,11044149,-795,0,1759448932,13387.675413829995,446.5926258899999,54177.015314640004 2025-10-02,23:48:54.000,275,11044110,-795,0,1759448933,13387.533951319994,446.627871540004,54177.134095680005 2025-10-02,23:48:55.000,275,11044165,-795,0,1759448934,13387.392488809994,446.6560680600014,54177.02230176 2025-10-02,23:48:56.000,275,11044176,-795,0,1759448935,13387.264498919998,446.63492067000334,54176.84063664001 2025-10-02,23:48:57.000,275,11044166,-795,0,1759448936,13387.358807259989,446.6208224100046,54177.085185840006 2025-10-02,23:48:58.000,275,11044075,-795,0,1759448937,13387.244289989998,446.6419698000027,54177.0712116 2025-10-02,23:48:59.000,275,11044137,-795,0,1759448938,13387.251026299993,446.6208224100046,54177.134095680005 2025-10-02,23:49:00.000,275,11044159,-795,0,1759448939,13387.203872129998,446.6067241499986,54177.16903128 2025-10-02,23:49:01.000,275,11044116,-795,0,1759448940,13387.163454269998,446.6208224100046,54177.10614720001 2025-10-02,23:49:02.000,275,11044180,-795,0,1759448941,13387.008519139992,446.627871540004,54177.02928888001 2025-10-02,23:49:03.000,275,11044181,-795,0,1759448942,13386.927683419992,446.71246110000357,54177.07819872001 2025-10-02,23:49:04.000,275,11044127,-795,0,1759448943,13386.900738179997,446.78295240000443,54177.3157608 2025-10-02,23:49:05.000,275,11044113,-795,0,1759448944,13386.75253936,446.853443699998,54177.210954 2025-10-02,23:49:06.000,275,11044063,-795,0,1759448945,13386.48308695999,446.93098412999825,54177.07819872001 2025-10-02,23:49:07.000,275,11044180,-795,0,1759448946,13386.435932789995,446.9662297800023,54177.0712116 2025-10-02,23:49:08.000,275,11044111,-795,0,1759448947,13386.233843489994,447.04377021000255,54177.183005520004 2025-10-02,23:49:09.000,275,11044138,-795,0,1759448948,13386.159744079989,447.1495071600002,54177.252876720006 2025-10-02,23:49:10.000,275,11044161,-795,0,1759448949,13385.991336329993,447.2129493300017,54177.301786560005 2025-10-02,23:49:11.000,275,11044149,-795,0,1759448950,13385.822928579997,447.30458802000066,54177.3157608 2025-10-02,23:49:12.000,275,11044135,-555,0,1759448951,13385.620839279996,447.37507932000153,54177.26685096 2025-10-02,23:49:13.000,275,11044148,-795,0,1759448952,13385.41201367,447.53720931000134,54177.371657760006 2025-10-02,23:49:14.000,275,11044213,-795,0,1759448953,13385.216660679995,447.64999538999837,54177.539348640006 2025-10-02,23:49:15.000,275,11044163,-795,0,1759448954,13385.007835069999,447.8121253799982,54177.48345168 2025-10-02,23:49:16.000,275,11044139,-795,0,1759448955,13384.697964810002,447.89671493999776,54177.33672216 2025-10-02,23:49:17.000,275,11044138,-795,0,1759448956,13384.522820749997,448.03064841000014,54177.56031000001 2025-10-02,23:49:18.000,275,11044150,-795,0,1759448957,13384.307258829991,448.1222870999991,54177.67210392 2025-10-02,23:49:19.000,275,11044152,-795,0,1759448958,13384.098433219995,448.2703188300002,54177.72800088001 2025-10-02,23:49:20.000,275,11044171,-795,0,1759448959,13383.98391594999,448.2985153500049,54177.89569176001 2025-10-02,23:49:21.000,275,11044119,-795,0,1759448960,13383.835717129994,448.34081013000105,54177.74896224001 2025-10-02,23:49:22.000,275,11044152,-795,0,1759448961,13383.754881409994,448.3478592600004,54177.71402664 2025-10-02,23:49:23.000,275,11044119,-795,0,1759448962,13383.727936169998,448.3690066499985,54177.81184632 2025-10-02,23:49:24.000,275,11044191,-795,0,1759448963,13383.721199859989,448.3690066499985,54177.79088496 2025-10-02,23:49:25.000,275,11044150,-795,0,1759448964,13383.734672479994,448.40425230000255,54177.755949360006 2025-10-02,23:49:26.000,275,11044126,-795,0,1759448965,13383.626891519998,448.43949794999935,54177.469477440005 2025-10-02,23:49:27.000,275,11044130,-795,0,1759448966,13383.88287129999,448.4606453400047,54177.686078160004 2025-10-02,23:49:28.000,275,11044166,-795,0,1759448967,13384.13211477,448.39015404000384,54177.86774328001 2025-10-02,23:49:29.000,275,11044126,-795,0,1759448968,13384.300522519996,448.3267118700023,54177.86774328001 2025-10-02,23:49:30.000,275,11044099,-795,0,1759448969,13384.536293370002,448.2985153500049,54177.89569176001 2025-10-02,23:49:31.000,275,11044142,-795,0,1759448970,13384.751855289993,448.24212231000274,54177.81883344 2025-10-02,23:49:32.000,275,11044184,-795,0,1759448971,13385.054989239994,448.0658940600042,54177.78389784 2025-10-02,23:49:33.000,275,11044197,-795,0,1759448972,13385.4322226,447.974255369998,54177.902678880004 2025-10-02,23:49:34.000,275,11044139,-795,0,1759448973,13385.809455959992,447.7768797300014,54177.923640240006 2025-10-02,23:49:35.000,275,11044158,-795,0,1759448974,13386.227107179999,447.64999538999837,54177.95158872 2025-10-02,23:49:36.000,275,11044145,-795,0,1759448975,13386.725594119991,447.4314723600037,54177.93761448 2025-10-02,23:49:37.000,275,11044133,-795,0,1759448976,13387.277971539988,447.2834406300026,54178.07735688 2025-10-02,23:49:38.000,275,11044152,-795,0,1759448977,13387.88423943999,447.02967195000383,54178.10530536 2025-10-02,23:49:39.000,275,11044115,-795,0,1759448978,13388.443353169998,446.867541960004,54178.140240960005 2025-10-02,23:49:40.000,275,11044127,-795,0,1759448979,13389.13045679,446.6772154499995,54178.091331120006 2025-10-02,23:49:41.000,275,11044150,-795,0,1759448980,13389.804087789998,446.4939380700016,54178.18216368001 2025-10-02,23:49:42.000,275,11044169,-795,0,1759448981,13390.551818200001,446.32475895000243,54178.2939576 2025-10-02,23:49:43.000,275,11044130,-795,0,1759448982,13391.211976579994,446.24016939000285,54178.1542152 2025-10-02,23:49:44.000,275,11044149,-795,0,1759448983,13392.107905809993,445.97935158000473,54178.41972576001 2025-10-02,23:49:45.000,275,11044120,-795,0,1759448984,13392.869108840001,445.6903372500019,54178.608378 2025-10-02,23:49:46.000,275,11044088,-795,0,1759448985,13393.421486259998,445.4224703100044,54178.32190608 2025-10-02,23:49:47.000,275,11044136,-795,0,1759448986,13394.256788699997,445.1193577200029,54178.67126208 2025-10-02,23:49:48.000,275,11044148,-795,0,1759448987,13394.97757386999,444.83034339000005,54178.83895296 2025-10-02,23:49:49.000,275,11044119,-795,0,1759448988,13395.698359039998,444.5554273200032,54179.048566560006 2025-10-02,23:49:50.000,275,11044175,-795,0,1759448989,13396.48650731,444.21001994999824,54179.28612864001 2025-10-02,23:49:51.000,275,11044141,-795,0,1759448990,13397.207292479994,443.96330039999884,54179.551639200006 2025-10-02,23:49:52.000,275,11044150,-795,0,1759448991,13397.928077650002,443.65313867999794,54179.82413688 2025-10-02,23:49:53.000,275,11044133,-795,0,1759448992,13398.55455447999,443.357075220003,54179.94990504 2025-10-02,23:49:54.000,275,11044081,-795,0,1759448993,13399.268603340002,443.0892082799983,54180.26432544001 2025-10-02,23:49:55.000,275,11044163,-795,0,1759448994,13399.86139862,442.84953785999824,54180.52983600001 2025-10-02,23:49:56.000,275,11044136,-795,0,1759448995,13400.460930209993,442.61691657000483,54180.50188752 2025-10-02,23:49:57.000,275,11044120,-795,0,1759448996,13401.02004394,442.40544267000223,54180.78137232 2025-10-02,23:49:58.000,275,11044142,-795,0,1759448997,13401.781246969993,442.1516739900035,54181.29841920001 2025-10-02,23:49:59.000,275,11044157,-795,0,1759448998,13402.427932729996,441.9331509600015,54181.61982672 2025-10-02,23:50:00.000,275,11044145,-795,0,1759448999,13402.973573839998,441.65118575999804,54181.82245320001 2025-10-02,23:50:01.000,275,11044150,-795,0,1759449000,13403.49900602,441.43266273000336,54182.094950880004 2025-10-02,23:50:02.000,275,11044134,-795,0,1759449001,13404.058119749992,441.1506975299999,54182.50719096 2025-10-02,23:50:03.000,275,11044135,-795,0,1759449002,13404.502716209994,440.9180762399992,54182.64693336 2025-10-02,23:50:04.000,275,11044142,-795,0,1759449003,13404.987730529996,440.7066023400039,54182.8705212 2025-10-02,23:50:05.000,275,11044136,-795,0,1759449004,13405.371700199998,440.5092267,54183.003276480005 2025-10-02,23:50:06.000,275,11044156,-795,0,1759449005,13405.80956034999,440.29070366999804,54183.11507040001 2025-10-02,23:50:07.000,275,11044141,-795,0,1759449006,13406.308047289996,440.1144754199995,54183.4644264 2025-10-02,23:50:08.000,275,11044128,-795,0,1759449007,13406.799797919994,439.87480499999947,54183.75788544 2025-10-02,23:50:09.000,275,11044159,-795,0,1759449008,13407.15008603999,439.64923283999815,54184.01640888 2025-10-02,23:50:10.000,275,11044111,-795,0,1759449009,13407.621627740002,439.4377589400028,54184.21903536001 2025-10-02,23:50:11.000,275,11044163,-795,0,1759449010,13408.005597409989,439.275628950003,54184.42864896 2025-10-02,23:50:12.000,275,11044163,-795,0,1759449011,13408.41651232,439.035958530003,54184.54044288 2025-10-02,23:50:13.000,275,11044160,-795,0,1759449012,13408.874581399992,438.9161233199993,54184.847876160005 2025-10-02,23:50:14.000,275,11044155,-795,0,1759449013,13409.42695881999,438.69760029000463,54185.1413352 2025-10-02,23:50:15.000,275,11044165,-795,0,1759449014,13409.952390999992,438.486126390002,54185.3858844 2025-10-02,23:50:16.000,275,11044125,-795,0,1759449015,13410.295942809993,438.23235771000327,54185.14832232 2025-10-02,23:50:17.000,275,11044175,-795,0,1759449016,13410.922419639995,438.0138346800013,54185.84703432001 2025-10-02,23:50:18.000,275,11044125,-795,0,1759449017,13411.407433959997,437.76006600000255,54185.81209872 2025-10-02,23:50:19.000,275,11044159,-795,0,1759449018,13411.858766729994,437.6049851400021,54185.9099184 2025-10-02,23:50:20.000,275,11044157,-795,0,1759449019,13412.384198909996,437.42875689000357,54186.0845964 2025-10-02,23:50:21.000,275,11044137,-795,0,1759449020,13412.828795369998,437.28777429000183,54186.00773808 2025-10-02,23:50:22.000,275,11044157,-795,0,1759449021,13413.36770016999,437.1115460400033,54186.19639032 2025-10-02,23:50:23.000,275,11044115,-795,0,1759449022,13413.960495449988,436.9494160500035,54186.35010696001 2025-10-02,23:50:24.000,275,11044139,-795,0,1759449023,13414.55329073,436.8225317100005,54186.475875120006 2025-10-02,23:50:25.000,275,11044158,-795,0,1759449024,13415.098931840002,436.7379421500009,54186.48984936 2025-10-02,23:50:26.000,275,11044064,-795,0,1759449025,13415.64457294999,436.58286129000044,54186.55972056 2025-10-02,23:50:27.000,275,11044154,-795,0,1759449026,13416.304731329998,436.4418786899987,54186.671514480004 2025-10-02,23:50:28.000,275,11044088,-795,0,1759449027,13416.94468077999,436.3290926100017,54186.76933416 2025-10-02,23:50:29.000,275,11044160,-795,0,1759449028,13417.584630229998,436.209257399998,54186.87414096 2025-10-02,23:50:30.000,275,11044136,-795,0,1759449029,13418.11006241,436.13876610000443,54186.91606368 2025-10-02,23:50:31.000,275,11044140,-795,0,1759449030,13418.622021969997,436.12466783999844,54186.94401216 2025-10-02,23:50:32.000,275,11044123,-795,0,1759449031,13419.255235109995,436.1317169699978,54187.076767440005 2025-10-02,23:50:33.000,275,11044152,-795,0,1759449032,13419.740249429997,436.16696262000187,54187.23747120001 2025-10-02,23:50:34.000,275,11044148,-795,0,1759449033,13420.252208989994,436.25155218000145,54187.342278000004 2025-10-02,23:50:35.000,275,11044132,-795,0,1759449034,13420.68333282999,436.3290926100017,54187.39118784 2025-10-02,23:50:36.000,275,11044123,-795,0,1759449035,13421.053829880002,436.39958391000255,54187.21650984001 2025-10-02,23:50:37.000,275,11044174,-795,0,1759449036,13421.458008479989,436.5053208600002,54187.4470848 2025-10-02,23:50:38.000,275,11044165,-795,0,1759449037,13421.82850553,436.58286129000044,54187.63573704 2025-10-02,23:50:39.000,275,11044102,-795,0,1759449038,13422.111430550001,436.69564737000474,54187.75451808 2025-10-02,23:50:40.000,275,11044091,-795,0,1759449039,13422.380882949998,436.74499128000025,54187.78945368001 2025-10-02,23:50:41.000,275,11044152,-795,0,1759449040,13422.576235939989,436.8013843200024,54187.796440800004 2025-10-02,23:50:42.000,275,11044100,-795,0,1759449041,13422.79853416999,436.89302301000134,54187.95015744 2025-10-02,23:50:43.000,275,11044145,-635,0,1759449042,13422.892842509995,436.97056344000157,54187.985093040006 2025-10-02,23:50:44.000,275,11044095,-795,0,1759449043,13423.00735978,436.97056344000157,54187.94317032 2025-10-02,23:50:45.000,275,11044173,-795,0,1759449044,13423.04104132999,436.97761257000093,54187.964131680004 2025-10-02,23:50:46.000,275,11044190,-795,0,1759449045,13423.06125025999,436.9635143100022,54187.985093040006 2025-10-02,23:50:47.000,275,11044176,-795,0,1759449046,13423.297021109996,436.97056344000157,54188.13880968 2025-10-02,23:50:48.000,275,11044145,-795,0,1759449047,13423.404802069992,436.9635143100022,54188.215668 2025-10-02,23:50:49.000,275,11044138,-795,0,1759449048,13423.559737199997,436.9494160500035,54188.36239752001 2025-10-02,23:50:50.000,275,11044115,-795,0,1759449049,13423.674254469988,436.9494160500035,54188.4252816 2025-10-02,23:50:51.000,275,11044112,-795,0,1759449050,13423.768562809993,436.99171082999965,54188.418294480005 2025-10-02,23:50:52.000,275,11044133,-795,0,1759449051,13423.910025319994,437.0692512599999,54188.54406264 2025-10-02,23:50:53.000,275,11044175,-795,0,1759449052,13424.051487829995,437.1115460400033,54188.55803688001 2025-10-02,23:50:54.000,275,11044156,-795,0,1759449053,13424.1660051,437.2736760300031,54188.64188232 2025-10-02,23:50:55.000,275,11044164,-795,0,1759449054,13424.455666429996,437.3723638500014,54188.8095732 2025-10-02,23:50:56.000,275,11044158,-795,0,1759449055,13424.543238459992,437.5062973200038,54188.74668912001 2025-10-02,23:50:57.000,275,11044168,-795,0,1759449056,13424.718382519997,437.6049851400021,54188.96328984001 2025-10-02,23:50:58.000,275,11044148,-795,0,1759449057,13424.853108720003,437.7389186100045,54189.03316104001 2025-10-02,23:50:59.000,275,11044142,-795,0,1759449058,13425.109088499994,437.8658029500002,54189.17290344 2025-10-02,23:51:00.000,275,11044158,-795,0,1759449059,13425.311177799995,437.95744163999916,54189.256748880005 2025-10-02,23:51:01.000,275,11044193,-795,0,1759449060,13425.46611293,438.119571629999,54189.16591632 2025-10-02,23:51:02.000,275,11044162,-795,0,1759449061,13425.668202230001,438.2746524899994,54189.45937536 2025-10-02,23:51:03.000,275,11044187,-795,0,1759449062,13425.937654629997,438.4297333499999,54189.689950320004 2025-10-02,23:51:04.000,275,11044126,-795,0,1759449063,13426.112798689988,438.5566176900029,54189.94847376001 2025-10-02,23:51:05.000,275,11044143,-795,0,1759449064,13426.227315959994,438.6412072500025,54190.06725480001 2025-10-02,23:51:06.000,275,11044072,-795,0,1759449065,13426.301415369999,438.7398950700008,54189.976422240004 2025-10-02,23:51:07.000,275,11044170,-795,0,1759449066,13426.490032049995,438.84563201999845,54190.15110024 2025-10-02,23:51:08.000,275,11044169,-795,0,1759449067,13426.63823086999,438.8667794100038,54190.17904872 2025-10-02,23:51:09.000,275,11044172,-795,0,1759449068,13426.793165999996,438.944319840004,54190.40263656001 2025-10-02,23:51:10.000,275,11044137,-795,0,1759449069,13426.941364819992,438.9795654900008,54190.696095600004 2025-10-02,23:51:11.000,275,11044125,-795,0,1759449070,13427.069354710002,439.0500567900017,54190.73801832001 2025-10-02,23:51:12.000,275,11044148,-795,0,1759449071,13427.224289839993,439.07120417999977,54190.84981224 2025-10-02,23:51:13.000,275,11044183,-795,0,1759449072,13427.352279729988,439.15579373999935,54190.884747840006 2025-10-02,23:51:14.000,275,11044183,-795,0,1759449073,13427.547632719994,439.14874461,54191.09436144001 2025-10-02,23:51:15.000,275,11044116,-795,0,1759449074,13427.588050579994,439.1698919999981,54191.15724552 2025-10-02,23:51:16.000,275,11044100,-795,0,1759449075,13427.68235892,439.1628428699987,54191.031477360004 2025-10-02,23:51:17.000,275,11044145,-795,0,1759449076,13427.79687618999,439.18399026000407,54191.16423264001 2025-10-02,23:51:18.000,275,11044155,-795,0,1759449077,13427.870975599995,439.1980885200028,54191.338910640006 2025-10-02,23:51:19.000,275,11044123,-795,0,1759449078,13427.98549287,439.3108745999998,54191.41576896 2025-10-02,23:51:20.000,275,11044168,-795,0,1759449079,13428.126955380001,439.3108745999998,54191.40179472 2025-10-02,23:51:21.000,275,11044140,-795,0,1759449080,13428.355989919997,439.28972721000173,54191.387820480006 2025-10-02,23:51:22.000,275,11044154,-795,0,1759449081,13428.537870289998,439.1769411300047,54191.66031816 2025-10-02,23:51:23.000,275,11044149,-795,0,1759449082,13428.618706009998,439.0641550500004,54191.772112080005 2025-10-02,23:51:24.000,275,11044118,-795,0,1759449083,13428.652387559989,439.0500567900017,54191.79307344001 2025-10-02,23:51:25.000,275,11044215,-795,0,1759449084,13428.706278039994,439.035958530003,54191.89788024 2025-10-02,23:51:26.000,275,11044139,-795,0,1759449085,13428.605233389993,438.944319840004,54191.87691888 2025-10-02,23:51:27.000,275,11044145,-795,0,1759449086,13428.571551839988,438.9161233199993,54192.03063552001 2025-10-02,23:51:28.000,275,11044148,-795,0,1759449087,13428.537870289998,438.89497593000124,54192.29614608001 2025-10-02,23:51:29.000,275,11044162,-795,0,1759449088,13428.436825639998,438.944319840004,54192.33806880001 2025-10-02,23:51:30.000,275,11044120,-795,0,1759449089,13428.450298260002,438.9866146200002,54192.35204304 2025-10-02,23:51:31.000,275,11044161,-795,0,1759449090,13428.261681579992,438.9866146200002,54192.28915896 2025-10-02,23:51:32.000,275,11044137,-795,0,1759449091,13428.153900619996,439.02186027000425,54192.40095288 2025-10-02,23:51:33.000,275,11044111,-795,0,1759449092,13428.0057018,439.1346463500013,54192.42890136 2025-10-02,23:51:34.000,275,11044160,-795,0,1759449093,13427.91812976999,439.14874461,54192.63152784001 2025-10-02,23:51:35.000,275,11044157,-795,0,1759449094,13427.81708511999,439.26857982000365,54192.6175536 2025-10-02,23:51:36.000,275,11044157,-795,0,1759449095,13427.668886299994,439.3954641599994,54192.65248920001 2025-10-02,23:51:37.000,275,11044130,-795,0,1759449096,13427.62173213,439.45185720000154,54192.84812856001 2025-10-02,23:51:38.000,275,11044081,-795,0,1759449097,13427.540896409999,439.52939763000177,54193.02280656 2025-10-02,23:51:39.000,275,11044143,-795,0,1759449098,13427.345543419993,439.7056258800003,54193.00883232001 2025-10-02,23:51:40.000,275,11044137,-795,0,1759449099,13427.210817220002,439.77611718000117,54193.162548960005 2025-10-02,23:51:41.000,275,11044181,-795,0,1759449100,13426.981782679992,439.9805419500044,54193.16953608 2025-10-02,23:51:42.000,275,11044143,-795,0,1759449101,13426.82684755,440.0792297700027,54193.26036864 2025-10-02,23:51:43.000,275,11044156,-795,0,1759449102,13426.631494559995,440.2977528000047,54193.456008 2025-10-02,23:51:44.000,275,11044158,-795,0,1759449103,13426.490032049995,440.51627582999936,54193.60972464001 2025-10-02,23:51:45.000,275,11044142,-795,0,1759449104,13426.274470129989,440.71365147000324,54193.68658296001 2025-10-02,23:51:46.000,275,11044078,-795,0,1759449105,13426.018490349998,440.8546340699977,54193.449020880005 2025-10-02,23:51:47.000,275,11044146,-795,0,1759449106,13425.782719499992,441.080206229999,54193.63767312001 2025-10-02,23:51:48.000,275,11044080,-795,0,1759449107,13425.580630199991,441.2564344800048,54193.76344128 2025-10-02,23:51:49.000,275,11044170,-795,0,1759449108,13425.35833196999,441.53135055000166,54193.94510640001 2025-10-02,23:51:50.000,275,11044166,-795,0,1759449109,13425.102352189999,441.756922710003,54193.99401624001 2025-10-02,23:51:51.000,275,11044164,-795,0,1759449110,13424.765536689993,442.0388879099992,54193.93113216 2025-10-02,23:51:52.000,275,11044163,-795,0,1759449111,13424.651019420002,442.2503618100018,54193.980042 2025-10-02,23:51:53.000,275,11044143,-795,0,1759449112,13424.563447389992,442.45478657999774,54194.16170712001 2025-10-02,23:51:54.000,275,11044151,-795,0,1759449113,13424.40851226,442.5957691799995,54194.12677152 2025-10-02,23:51:55.000,275,11044167,-795,0,1759449114,13424.24684082,442.8001939500027,54194.119784400005 2025-10-02,23:51:56.000,275,11044127,-795,0,1759449115,13424.04475152,443.03986437000276,54193.99401624001 2025-10-02,23:51:57.000,275,11044134,-795,0,1759449116,13423.970652109994,443.18789610000385,54194.070874560006 2025-10-02,23:51:58.000,275,11044124,-795,0,1759449117,13423.98412473,443.42051739000453,54194.2245912 2025-10-02,23:51:59.000,275,11044151,-795,0,1759449118,13423.876343769989,443.7095317200001,54194.12677152 2025-10-02,23:52:00.000,275,11044117,-795,0,1759449119,13423.862871149999,443.9351038800014,54194.217604080004 2025-10-02,23:52:01.000,275,11044155,-795,0,1759449120,13423.822453289999,444.22411821000424,54194.27350104 2025-10-02,23:52:02.000,275,11044138,-795,0,1759449121,13423.835925909989,444.47083776000363,54194.37830784001 2025-10-02,23:52:03.000,275,11044152,-795,0,1759449122,13423.775299119989,444.7034590500043,54194.37830784001 2025-10-02,23:52:04.000,275,11044137,-795,0,1759449123,13423.822453289999,444.94312947000435,54194.4342048 2025-10-02,23:52:05.000,275,11044143,-795,0,1759449124,13423.707936019993,445.2109964100018,54194.42023056 2025-10-02,23:52:06.000,275,11044159,-795,0,1759449125,13423.680990779998,445.38722466000036,54194.30843664001 2025-10-02,23:52:07.000,275,11044160,-795,0,1759449126,13423.721408639998,445.6057476900023,54194.60189568 2025-10-02,23:52:08.000,275,11044139,-795,0,1759449127,13423.849398529994,445.73263202999806,54194.77657368 2025-10-02,23:52:09.000,275,11044182,-795,0,1759449128,13423.903289009999,445.8736146299998,54194.888367600004 2025-10-02,23:52:10.000,275,11044144,-795,0,1759449129,13423.99759734999,446.0004989700028,54194.82548352 2025-10-02,23:52:11.000,275,11044137,-795,0,1759449130,13423.970652109994,446.15557983000326,54194.89535472 2025-10-02,23:52:12.000,275,11044144,-795,0,1759449131,13424.051487829995,446.2331202600035,54194.90234184001 2025-10-02,23:52:13.000,275,11044173,-795,0,1759449132,13424.13905985999,446.2683659100003,54195.09099408 2025-10-02,23:52:14.000,275,11044158,-795,0,1759449133,13424.09864199999,446.282464169999,54194.89535472 2025-10-02,23:52:15.000,275,11044180,-795,0,1759449134,13424.30746761,446.2613167800009,54195.28663344001 2025-10-02,23:52:16.000,275,11044158,-795,0,1759449135,13424.354621779996,446.25426765000157,54195.31458192001 2025-10-02,23:52:17.000,275,11044168,-795,0,1759449136,13424.583656319992,446.2049237399988,54195.47528568 2025-10-02,23:52:18.000,275,11044155,-795,0,1759449137,13424.752064070002,446.2331202600035,54195.60804096 2025-10-02,23:52:19.000,275,11044140,-795,0,1759449138,13424.900262889998,446.21902200000477,54195.61502808 2025-10-02,23:52:20.000,275,11044152,-795,0,1759449139,13425.095615879989,446.19082548000006,54195.747783360006 2025-10-02,23:52:21.000,275,11044146,-795,0,1759449140,13425.11582480999,446.1062359200005,54195.5172084 2025-10-02,23:52:22.000,275,11044144,-795,0,1759449141,13425.33812303999,446.0709902700037,54195.691886399996 2025-10-02,23:52:23.000,275,11044139,-795,0,1759449142,13425.647993300001,446.0498428799983,54195.964384080005 2025-10-02,23:52:24.000,275,11044142,-795,0,1759449143,13425.903973079992,446.0357446199996,54196.1111136 2025-10-02,23:52:25.000,275,11044131,-795,0,1759449144,13426.106062379993,446.0709902700037,54196.23688176 2025-10-02,23:52:26.000,275,11044119,-795,0,1759449145,13426.247524889994,446.11328504999983,54196.03425528001 2025-10-02,23:52:27.000,275,11044148,-795,0,1759449146,13426.5237136,446.24016939000285,54196.397585520004 2025-10-02,23:52:28.000,275,11044136,-795,0,1759449147,13426.74601183,446.3177098200031,54196.50239232 2025-10-02,23:52:29.000,275,11044189,-795,0,1759449148,13426.874001719996,446.48688894000225,54196.50239232 2025-10-02,23:52:30.000,275,11044173,-795,0,1759449149,13427.055882089997,446.627871540004,54196.64213472 2025-10-02,23:52:31.000,275,11044149,-795,0,1759449150,13427.284916629993,446.7759032699978,54196.88668392 2025-10-02,23:52:32.000,275,11044130,-795,0,1759449151,13427.446588069994,446.93098412999825,54196.970529360005 2025-10-02,23:52:33.000,275,11044166,-795,0,1759449152,13427.567841649994,447.07901585999934,54197.019439200005 2025-10-02,23:52:34.000,275,11044100,-795,0,1759449153,13427.69583153999,447.24114584999916,54197.16616872 2025-10-02,23:52:35.000,275,11044115,-795,0,1759449154,13427.729513089995,447.37507932000153,54197.08232328001 2025-10-02,23:52:36.000,275,11044135,-795,0,1759449155,13427.830557739995,447.5442584400007,54197.089310400006 2025-10-02,23:52:37.000,275,11044166,-795,0,1759449156,13428.066328590001,447.60065148000285,54197.284949760004 2025-10-02,23:52:38.000,275,11044176,-795,0,1759449157,13428.228000030002,447.74868321000395,54197.38276944 2025-10-02,23:52:39.000,275,11044122,-795,0,1759449158,13428.470507190003,447.8191745100048,54197.5784088 2025-10-02,23:52:40.000,275,11044119,-795,0,1759449159,13428.679332799999,447.8896658099984,54197.75308680001 2025-10-02,23:52:41.000,275,11044163,-795,0,1759449160,13428.888158409995,447.99540276000334,54197.86488072 2025-10-02,23:52:42.000,275,11044145,-795,0,1759449161,13429.070038779995,448.15753275000316,54197.788022400004 2025-10-02,23:52:43.000,275,11044131,-795,0,1759449162,13429.326018560001,448.19277839999995,54197.94872616001 2025-10-02,23:52:44.000,275,11044109,-795,0,1759449163,13429.608943580002,448.3267118700023,54198.095455680006 2025-10-02,23:52:45.000,275,11044139,-795,0,1759449164,13429.844714429993,448.43244882,54198.242185200004 2025-10-02,23:52:46.000,275,11044168,-795,0,1759449165,13430.05354003999,448.4817927300028,54198.22821096 2025-10-02,23:52:47.000,275,11044130,-795,0,1759449166,13430.390355539996,448.6439227200026,54198.30506928001 2025-10-02,23:52:48.000,275,11044175,-795,0,1759449167,13430.727171040002,448.7426105400009,54198.50070864001 2025-10-02,23:52:49.000,275,11044148,-795,0,1759449168,13431.117877019999,448.86244575000455,54198.72429648 2025-10-02,23:52:50.000,275,11044137,-795,0,1759449169,13431.508582999995,448.99637921999965,54198.85705176001 2025-10-02,23:52:51.000,275,11044140,-795,0,1759449170,13431.858871119992,449.1162144300033,54198.80814192001 2025-10-02,23:52:52.000,275,11044154,-795,0,1759449171,13432.175477689998,449.27129529000376,54198.94788432 2025-10-02,23:52:53.000,275,11044185,-795,0,1759449172,13432.505556879994,449.3840813700008,54198.91993584 2025-10-02,23:52:54.000,275,11044166,-795,0,1759449173,13432.963625960001,449.5109657100038,54199.17845928 2025-10-02,23:52:55.000,275,11044169,-795,0,1759449174,13433.455376589998,449.6237517900008,54199.569738 2025-10-02,23:52:56.000,275,11044162,-795,0,1759449175,13433.886500429995,449.71539047999977,54199.61166072 2025-10-02,23:52:57.000,275,11044165,-795,0,1759449176,13434.384987370002,449.7717835200019,54199.89813264 2025-10-02,23:52:58.000,275,11044095,-795,0,1759449177,13434.84979275999,449.8140782999981,54200.11473336 2025-10-02,23:52:59.000,275,11044184,-795,0,1759449178,13435.287652909996,449.86342221000086,54200.24748864001 2025-10-02,23:53:00.000,275,11044131,-795,0,1759449179,13435.590786859997,449.84932395000214,54200.19857880001 2025-10-02,23:53:01.000,275,11044176,-795,0,1759449180,13436.028647009989,449.82817656000407,54200.51998632 2025-10-02,23:53:02.000,275,11044114,-795,0,1759449181,13436.486716089996,449.71539047999977,54200.6876772 2025-10-02,23:53:03.000,275,11044168,-795,0,1759449182,13437.059302439993,449.58850614000403,54200.974149120004 2025-10-02,23:53:04.000,275,11044152,-795,0,1759449183,13437.665570339996,449.5250639700025,54201.211711200005 2025-10-02,23:53:05.000,275,11044171,-795,0,1759449184,13438.157320969993,449.4968674499978,54201.40735056 2025-10-02,23:53:06.000,275,11044060,-795,0,1759449185,13438.59518112,449.4122778899982,54201.32350512001 2025-10-02,23:53:07.000,275,11044134,-795,0,1759449186,13439.100404370001,449.4334252800036,54201.73574520001 2025-10-02,23:53:08.000,275,11044115,-795,0,1759449187,13439.585418689989,449.334737459998,54201.98728152 2025-10-02,23:53:09.000,275,11044146,-795,0,1759449188,13440.05696039,449.27129529000376,54202.2248436 2025-10-02,23:53:10.000,275,11044126,-795,0,1759449189,13440.434193749992,449.2360496399997,54202.32965040001 2025-10-02,23:53:11.000,275,11044155,-795,0,1759449190,13440.764272939989,449.1514600800001,54202.47637992001 2025-10-02,23:53:12.000,275,11044178,-795,0,1759449191,13441.21560571,449.0668705200005,54202.70695488 2025-10-02,23:53:13.000,275,11044144,-795,0,1759449192,13441.606311689997,449.04572313000244,54202.97246544 2025-10-02,23:53:14.000,275,11044141,-795,0,1759449193,13442.010490289998,449.0668705200005,54203.11919496001 2025-10-02,23:53:15.000,275,11044147,-795,0,1759449194,13442.34730578999,449.01752660999773,54203.31483432001 2025-10-02,23:53:16.000,275,11044127,-795,0,1759449195,13442.51571354,449.0739196499999,54203.31483432001 2025-10-02,23:53:17.000,275,11044197,-715,0,1759449196,13442.852529039992,449.01047747999837,54203.5174608 2025-10-02,23:53:18.000,275,11044144,-795,0,1759449197,13443.148926679998,449.0386740000031,54203.78297136 2025-10-02,23:53:19.000,275,11044218,-795,0,1759449198,13443.357752289994,449.02457574000437,54203.992584960004 2025-10-02,23:53:20.000,275,11044170,-795,0,1759449199,13443.44532431999,449.0668705200005,54204.013546320006 2025-10-02,23:53:21.000,275,11044119,-795,0,1759449200,13443.66762254999,449.0739196499999,54204.24412128 2025-10-02,23:53:22.000,275,11044110,-795,0,1759449201,13443.856239230001,449.0668705200005,54204.50963184001 2025-10-02,23:53:23.000,275,11044123,-795,0,1759449202,13443.990965429992,449.0739196499999,54204.62841288001 2025-10-02,23:53:24.000,275,11044151,-795,0,1759449203,13444.098746390002,449.09506703999796,54204.77514240001 2025-10-02,23:53:25.000,275,11044136,-795,0,1759449204,13444.186318419997,449.05982139000116,54204.78911664 2025-10-02,23:53:26.000,275,11044169,-795,0,1759449205,13444.226736279998,449.0386740000031,54204.89392344001 2025-10-02,23:53:27.000,275,11044177,-795,0,1759449206,13444.347989859998,449.09506703999796,54205.187382480006 2025-10-02,23:53:28.000,275,11044148,-795,0,1759449207,13444.341253549988,449.05982139000116,54205.25026656 2025-10-02,23:53:29.000,275,11044155,-795,0,1759449208,13444.529870229999,449.08096877999924,54205.65551952 2025-10-02,23:53:30.000,275,11044095,-795,0,1759449209,13444.536606539994,449.0739196499999,54205.80923616001 2025-10-02,23:53:31.000,275,11044125,-795,0,1759449210,13444.590497019999,449.0668705200005,54205.837184640004 2025-10-02,23:53:32.000,275,11044078,-795,0,1759449211,13444.529870229999,449.0739196499999,54205.87212024 2025-10-02,23:53:33.000,275,11044119,-795,0,1759449212,13444.56355177999,449.0527722600018,54206.03981112 2025-10-02,23:53:34.000,275,11044122,-795,0,1759449213,13444.516397609994,449.0386740000031,54206.09570808001 2025-10-02,23:53:35.000,275,11044178,-795,0,1759449214,13444.496188679994,449.003428349999,54206.193527760006 2025-10-02,23:53:36.000,275,11044101,-795,0,1759449215,13444.469243439999,448.9258879199988,54206.33327016001 2025-10-02,23:53:37.000,275,11044162,-795,0,1759449216,13444.496188679994,448.8553966199979,54206.57083224001 2025-10-02,23:53:38.000,275,11044102,-795,0,1759449217,13444.509661299999,448.6932666299981,54206.731536 2025-10-02,23:53:39.000,275,11044152,-795,0,1759449218,13444.401880339989,448.5099892500002,54206.73852312001 2025-10-02,23:53:40.000,275,11044135,-795,0,1759449219,13444.300835689988,448.3337610000017,54206.92018824 2025-10-02,23:53:41.000,275,11044148,-755,0,1759449220,13444.240208900002,448.10818884000037,54206.81538144001 2025-10-02,23:53:42.000,275,11044121,-795,0,1759449221,13444.071801149992,447.8191745100048,54206.94813672 2025-10-02,23:53:43.000,275,11044164,-795,0,1759449222,13444.058328530002,447.5442584400007,54207.02499504001 2025-10-02,23:53:44.000,275,11044164,-795,0,1759449223,13443.977492810001,447.20590020000236,54207.178711680004 2025-10-02,23:53:45.000,275,11044156,-795,0,1759449224,13443.842766609996,446.89573848000146,54207.08787912 2025-10-02,23:53:46.000,275,11044140,-795,0,1759449225,13443.61373207,446.5573802400031,54206.96909808 2025-10-02,23:53:47.000,275,11044127,-795,0,1759449226,13443.55310528,446.21197286999814,54207.05294352001 2025-10-02,23:53:48.000,275,11044058,-795,0,1759449227,13443.398170149994,445.86656550000043,54207.15775032 2025-10-02,23:53:49.000,275,11044167,-795,0,1759449228,13443.34427966999,445.5282072600021,54207.23460864 2025-10-02,23:53:50.000,275,11044130,-795,0,1759449229,13443.128717749998,445.2109964100018,54207.29050560001 2025-10-02,23:53:51.000,275,11044161,-795,0,1759449230,13442.913155829992,444.91493294999964,54207.15076320001 2025-10-02,23:53:52.000,275,11044159,-795,0,1759449231,13442.832320109992,444.56952558000194,54207.36037680001 2025-10-02,23:53:53.000,275,11044156,-795,0,1759449232,13442.738011770001,444.2946095099978,54207.430248 2025-10-02,23:53:54.000,275,11044087,-795,0,1759449233,13442.502240919996,443.9985460500029,54207.50710632001 2025-10-02,23:53:55.000,275,11044089,-795,0,1759449234,13442.28667899999,443.78002302000095,54207.3953124 2025-10-02,23:53:56.000,275,11044122,-795,0,1759449235,13442.003753979989,443.53330347000156,54207.25557 2025-10-02,23:53:57.000,275,11044157,-795,0,1759449236,13441.821873610003,443.2936330500015,54207.49313208 2025-10-02,23:53:58.000,275,11044196,-795,0,1759449237,13441.646729549997,443.06101176000084,54207.62588736001 2025-10-02,23:53:59.000,275,11044160,-795,0,1759449238,13441.512003349992,442.87773438000295,54207.60492600001 2025-10-02,23:54:00.000,275,11044197,-795,0,1759449239,13441.29644143,442.6733096099997,54207.66082296 2025-10-02,23:54:01.000,275,11044128,-795,0,1759449240,13441.00678009999,442.4265900600003,54207.56300328 2025-10-02,23:54:02.000,275,11044087,-795,0,1759449241,13441.05393427,442.23626355000306,54207.66082296 2025-10-02,23:54:03.000,275,11044115,-795,0,1759449242,13441.020252719994,442.0177405200011,54207.68877144 2025-10-02,23:54:04.000,275,11044169,-795,0,1759449243,13440.939416999994,441.70052967000083,54207.71671992 2025-10-02,23:54:05.000,275,11044198,-795,0,1759449244,13440.865317589989,441.46790838000015,54207.56300328 2025-10-02,23:54:06.000,275,11044181,-795,0,1759449245,13440.744064009989,441.1929923100033,54207.54902904 2025-10-02,23:54:07.000,275,11044127,-795,0,1759449246,13440.757536629993,440.9462727600039,54207.66781008 2025-10-02,23:54:08.000,275,11044154,-795,0,1759449247,13440.744064009989,440.76299537999876,54207.814539599996 2025-10-02,23:54:09.000,275,11044136,-795,0,1759449248,13440.663228289988,440.6079145199983,54207.83550096 2025-10-02,23:54:10.000,275,11044130,-795,0,1759449249,13440.515029469992,440.51627582999936,54207.83550096 2025-10-02,23:54:11.000,275,11044140,-795,0,1759449250,13440.319676480001,440.41758801000105,54207.6398616 2025-10-02,23:54:12.000,275,11044112,-795,0,1759449251,13440.104114559996,440.3118510600034,54207.7097328 2025-10-02,23:54:13.000,275,11044151,-795,0,1759449252,13439.902025259995,440.2766054099993,54207.814539599996 2025-10-02,23:54:14.000,275,11044131,-795,0,1759449253,13439.598891309994,440.2484088900019,54207.919346400005 2025-10-02,23:54:15.000,275,11044135,-795,0,1759449254,13439.309229979997,440.23431063000316,54207.80755248 2025-10-02,23:54:16.000,275,11044110,-795,0,1759449255,13438.89831507,440.19201584999973,54207.80755248 2025-10-02,23:54:17.000,275,11044122,-795,0,1759449256,13438.67601684,440.177917590001,54207.91235928001 2025-10-02,23:54:18.000,275,11044096,-795,0,1759449257,13438.332465029998,440.17086846000166,54208.05210168 2025-10-02,23:54:19.000,275,11044136,-795,0,1759449258,13437.948495359997,440.15677020000294,54207.968256240005 2025-10-02,23:54:20.000,275,11044133,-795,0,1759449259,13437.49042627999,440.13562281000486,54207.99620472 2025-10-02,23:54:21.000,275,11044153,-795,0,1759449260,13437.079511369993,440.1638193300023,54207.91235928001 2025-10-02,23:54:22.000,275,11044177,-795,0,1759449261,13436.567551809996,440.13562281000486,54207.94729488 2025-10-02,23:54:23.000,275,11044134,-795,0,1759449262,13436.203791069995,440.1285736799982,54207.849475200004 2025-10-02,23:54:24.000,275,11044154,-795,0,1759449263,13435.786139849988,440.065131510004,54207.968256240005 2025-10-02,23:54:25.000,275,11044151,-795,0,1759449264,13435.25397135999,440.0369349899993,54207.89838504 2025-10-02,23:54:26.000,275,11044055,-795,0,1759449265,13434.701593939993,439.9311980400016,54207.67479720001 2025-10-02,23:54:27.000,275,11044159,-795,0,1759449266,13434.223315930001,439.8325102200033,54207.535054800006 2025-10-02,23:54:28.000,275,11044061,-795,0,1759449267,13433.677674819999,439.7549697900031,54207.49313208 2025-10-02,23:54:29.000,275,11044159,-795,0,1759449268,13433.172451569997,439.6915276200016,54207.40928664001 2025-10-02,23:54:30.000,275,11044115,-795,0,1759449269,13432.606601529995,439.63513457999943,54207.33242832 2025-10-02,23:54:31.000,275,11044147,-795,0,1759449270,13432.047487800002,439.63513457999943,54207.248582880005 2025-10-02,23:54:32.000,275,11044121,-795,0,1759449271,13431.52205562,439.52939763000177,54207.17172456001 2025-10-02,23:54:33.000,275,11044094,-795,0,1759449272,13431.023568679993,439.48710284999834,54207.06691776 2025-10-02,23:54:34.000,275,11044057,-795,0,1759449273,13430.410564469996,439.45185720000154,54207.01800792 2025-10-02,23:54:35.000,275,11044116,-795,0,1759449274,13429.851450739989,439.3813659000007,54206.808394319996 2025-10-02,23:54:36.000,275,11044111,-795,0,1759449275,13429.18455605,439.3108745999998,54206.47999968001 2025-10-02,23:54:37.000,275,11044117,-795,0,1759449276,13428.692805419989,439.20513765000214,54206.43807696 2025-10-02,23:54:38.000,275,11044115,-795,0,1759449277,13428.194318479997,439.09235156999785,54206.43108984001 2025-10-02,23:54:39.000,275,11044153,-795,0,1759449278,13427.709304159995,439.00776200999826,54206.32628304 2025-10-02,23:54:40.000,275,11044121,-795,0,1759449279,13427.190608290002,438.9231724499987,54206.207502 2025-10-02,23:54:41.000,275,11044117,-795,0,1759449280,13426.631494559995,438.8667794100038,54205.99788840001 2025-10-02,23:54:42.000,275,11044034,-795,0,1759449281,13426.200370719998,438.7539933299995,54205.98391416 2025-10-02,23:54:43.000,275,11044144,-795,0,1759449282,13425.722092709992,438.69760029000463,54205.71141648001 2025-10-02,23:54:44.000,275,11044213,-795,0,1759449283,13425.26402363,438.5918633399997,54205.52975136 2025-10-02,23:54:45.000,275,11044126,-795,0,1759449284,13424.731855140002,438.5566176900029,54205.29218928 2025-10-02,23:54:46.000,275,11044145,-795,0,1759449285,13424.253577129995,438.43678247999924,54204.97776888 2025-10-02,23:54:47.000,275,11044174,-795,0,1759449286,13423.883080079999,438.35219291999965,54205.02667872 2025-10-02,23:54:48.000,275,11044155,-795,0,1759449287,13423.559737199997,438.1971120599992,54204.95680752 2025-10-02,23:54:49.000,275,11044151,-795,0,1759449288,13423.236394319996,438.07022772000346,54204.82405224001 2025-10-02,23:54:50.000,275,11044098,-795,0,1759449289,13422.82547941,437.8658029500002,54204.614438640005 2025-10-02,23:54:51.000,275,11044156,-795,0,1759449290,13422.394355570003,437.78826252,54204.31399248 2025-10-02,23:54:52.000,275,11044084,-795,0,1759449291,13422.118166859997,437.6261325300002,54204.19521144 2025-10-02,23:54:53.000,275,11044135,-795,0,1759449292,13421.82850553,437.4921990599978,54204.15328872001 2025-10-02,23:54:54.000,275,11044188,-795,0,1759449293,13421.525371579999,437.3794129800008,54204.02053344 2025-10-02,23:54:55.000,275,11044148,-795,0,1759449294,13421.202028699998,437.2454795099984,54203.80393272 2025-10-02,23:54:56.000,275,11044175,-795,0,1759449295,13420.898894749997,437.1608899499988,54203.56637064 2025-10-02,23:54:57.000,275,11044154,-795,0,1759449296,13420.66986021,437.04105474000244,54203.53143504001 2025-10-02,23:54:58.000,275,11044087,-795,0,1759449297,13420.434089359995,436.9846617000003,54203.46855096 2025-10-02,23:54:59.000,275,11044158,-795,0,1759449298,13420.097273859988,436.9353177900048,54203.224001760005 2025-10-02,23:55:00.000,275,11044145,-795,0,1759449299,13419.874975630002,436.85777736000455,54203.11220784 2025-10-02,23:55:01.000,275,11044110,-795,0,1759449300,13419.565105369991,436.80843345000176,54202.8536844 2025-10-02,23:55:02.000,275,11044157,-755,0,1759449301,13419.22828987,436.6392543300026,54202.80477456 2025-10-02,23:55:03.000,275,11044117,-795,0,1759449302,13419.16766308,436.5687630300017,54202.76285184001 2025-10-02,23:55:04.000,275,11044157,-795,0,1759449303,13419.08009104999,436.4207313000006,54202.72791624 2025-10-02,23:55:05.000,275,11044120,-795,0,1759449304,13418.837583889988,436.2797486999989,54202.504328400006 2025-10-02,23:55:06.000,275,11044154,-795,0,1759449305,13418.561395179997,436.1105695799997,54202.06413984 2025-10-02,23:55:07.000,275,11044158,-795,0,1759449306,13418.500768389997,435.95548871999927,54202.001255760006 2025-10-02,23:55:08.000,275,11044129,-795,0,1759449307,13418.406460049991,435.79335872999945,54201.80561640001 2025-10-02,23:55:09.000,275,11044144,-795,0,1759449308,13418.379514809996,435.61008135000156,54201.72177096 2025-10-02,23:55:10.000,275,11044102,-795,0,1759449309,13418.345833259991,435.4409022300024,54201.5610672 2025-10-02,23:55:11.000,275,11044169,-795,0,1759449310,13418.27173385,435.28582137000194,54201.34446648 2025-10-02,23:55:12.000,275,11044145,-795,0,1759449311,13418.24478860999,435.0813965999987,54201.21869832 2025-10-02,23:55:13.000,275,11044127,-795,0,1759449312,13418.238052299996,434.9192666099989,54201.2466468 2025-10-02,23:55:14.000,275,11044146,-795,0,1759449313,13418.24478860999,434.7571366199991,54200.995110480006 2025-10-02,23:55:15.000,275,11044134,-795,0,1759449314,13418.157216579995,434.5879574999999,54200.89030368 2025-10-02,23:55:16.000,275,11044118,-795,0,1759449315,13418.056171929995,434.43287663999945,54200.540947680005 2025-10-02,23:55:17.000,275,11044169,-795,0,1759449316,13418.076380859995,434.31304143000307,54200.540947680005 2025-10-02,23:55:18.000,275,11044168,-795,0,1759449317,13418.096589789995,434.18615709000005,54200.471076480004 2025-10-02,23:55:19.000,275,11044156,-795,0,1759449318,13418.04269930999,434.06632188000367,54200.3383212 2025-10-02,23:55:20.000,275,11044171,-795,0,1759449319,13417.955127279994,433.9676340599981,54200.14268184 2025-10-02,23:55:21.000,275,11044129,-795,0,1759449320,13417.887764179999,433.8618971100004,54199.91210688001 2025-10-02,23:55:22.000,275,11044113,-795,0,1759449321,13417.90797311,433.6997671200006,54199.79332584001 2025-10-02,23:55:23.000,275,11044157,-795,0,1759449322,13417.793455839994,433.5869810400036,54199.62563496001 2025-10-02,23:55:24.000,275,11044161,-795,0,1759449323,13417.779983219989,433.5164897400027,54199.416021360004 2025-10-02,23:55:25.000,275,11044163,-795,0,1759449324,13417.672202259993,433.43190018000314,54199.15749792 2025-10-02,23:55:26.000,275,11044166,-795,0,1759449325,13417.611575469993,433.3896053999997,54198.87801312 2025-10-02,23:55:27.000,275,11044187,-795,0,1759449326,13417.685674879998,433.2909175800014,54198.85006464 2025-10-02,23:55:28.000,275,11044147,-795,0,1759449327,13417.712620119994,433.2133771500012,54198.745257840004 2025-10-02,23:55:29.000,275,11044154,-795,0,1759449328,13417.732829049994,433.14993497999967,54198.65442528 2025-10-02,23:55:30.000,275,11044172,-795,0,1759449329,13417.726092739998,433.0935419400048,54198.38192760001 2025-10-02,23:55:31.000,275,11044135,-795,0,1759449330,13417.658729639988,433.05124716000137,54198.06052008 2025-10-02,23:55:32.000,275,11044140,-795,0,1759449331,13417.793455839994,432.97370673000114,54197.976674640006 2025-10-02,23:55:33.000,275,11044158,-795,0,1759449332,13417.887764179999,432.917313689999,54197.87885496001 2025-10-02,23:55:34.000,275,11044185,-795,0,1759449333,13417.955127279994,432.8609206500041,54197.67622848 2025-10-02,23:55:35.000,275,11044191,-795,0,1759449334,13418.02922669,432.77633109000453,54197.5085376 2025-10-02,23:55:36.000,275,11044142,-795,0,1759449335,13418.15048027,432.7199380500024,54197.14520736 2025-10-02,23:55:37.000,275,11044154,-795,0,1759449336,13418.379514809996,432.64239762000216,54197.17315584 2025-10-02,23:55:38.000,275,11044137,-795,0,1759449337,13418.595076730002,432.51551327999914,54197.06136192001 2025-10-02,23:55:39.000,275,11044132,-795,0,1759449338,13418.736539240002,432.4097763300015,54196.88668392 2025-10-02,23:55:40.000,275,11044148,-795,0,1759449339,13419.005991639999,432.2758428599991,54196.684057440005 2025-10-02,23:55:41.000,275,11044172,-795,0,1759449340,13419.194608319995,432.14895852000336,54196.47444384 2025-10-02,23:55:42.000,275,11044181,-795,0,1759449341,13419.396697619995,432.03617243999906,54196.39059840001 2025-10-02,23:55:43.000,275,11044194,-795,0,1759449342,13419.713304190002,431.98682853000355,54196.31374008 2025-10-02,23:55:44.000,275,11044161,-795,0,1759449343,13419.996229209988,431.8810915799986,54196.27181736001 2025-10-02,23:55:45.000,275,11044156,-795,0,1759449344,13420.205054819999,431.8176494100044,54196.02028104 2025-10-02,23:55:46.000,275,11044144,-795,0,1759449345,13420.333044709994,431.74010898000415,54195.64996368001 2025-10-02,23:55:47.000,275,11044166,-635,0,1759449346,13420.575551869995,431.65551942000457,54195.54515688 2025-10-02,23:55:48.000,275,11044100,-795,0,1759449347,13420.851740580001,431.59207725000306,54195.38445312001 2025-10-02,23:55:49.000,275,11044164,-795,0,1759449348,13421.202028699998,431.556831599999,54195.37047888 2025-10-02,23:55:50.000,275,11044123,-795,0,1759449349,13421.424326929999,431.5709298599977,54195.2726592 2025-10-02,23:55:51.000,275,11044146,-795,0,1759449350,13421.734197189995,431.5004385600041,54195.15387816 2025-10-02,23:55:52.000,275,11044148,-795,0,1759449351,13422.050803760001,431.47929116999876,54194.94426456 2025-10-02,23:55:53.000,275,11044126,-795,0,1759449352,13422.353937710002,431.4510946500013,54194.909328960006 2025-10-02,23:55:54.000,275,11044142,-795,0,1759449353,13422.657071659989,431.4087998699979,54194.69971536 2025-10-02,23:55:55.000,275,11044149,-795,0,1759449354,13422.86589727,431.38060335000046,54194.4342048 2025-10-02,23:55:56.000,275,11044133,-795,0,1759449355,13423.10840443,431.34535770000366,54194.23157832001 2025-10-02,23:55:57.000,275,11044160,-795,0,1759449356,13423.519319339997,431.3735542200011,54194.287475280005 2025-10-02,23:55:58.000,275,11044129,-795,0,1759449357,13423.795508049989,431.4228981300039,54194.2944624 2025-10-02,23:55:59.000,275,11044208,-795,0,1759449358,13424.14579617,431.4863402999981,54194.217604080004 2025-10-02,23:56:00.000,275,11044144,-795,0,1759449359,13424.428721190001,431.556831599999,54194.07786168 2025-10-02,23:56:01.000,275,11044157,-795,0,1759449360,13424.731855140002,431.6202737700005,54193.9101708 2025-10-02,23:56:02.000,275,11044147,-795,0,1759449361,13425.088879569994,431.7048633300001,54193.8402996 2025-10-02,23:56:03.000,275,11044183,-795,0,1759449362,13425.162978979999,431.8035511499984,54193.49094360001 2025-10-02,23:56:04.000,275,11044157,-795,0,1759449363,13425.54021233999,431.9163372300027,54193.43504664 2025-10-02,23:56:05.000,275,11044145,-795,0,1759449364,13425.782719499992,431.9304354900014,54193.20447168001 2025-10-02,23:56:06.000,275,11044160,-795,0,1759449365,13425.930918320002,432.0996146100006,54192.729347520006 2025-10-02,23:56:07.000,275,11044157,-795,0,1759449366,13426.429405259994,432.141909390004,54193.02979368 2025-10-02,23:56:08.000,275,11044172,-795,0,1759449367,13426.64496718,432.254695470001,54192.93896112001 2025-10-02,23:56:09.000,275,11044184,-795,0,1759449368,13426.914419579996,432.29699025000446,54192.8621028 2025-10-02,23:56:10.000,275,11044148,-795,0,1759449369,13427.123245189992,432.38157981000404,54192.57563088 2025-10-02,23:56:11.000,275,11044178,-795,0,1759449370,13427.359016039998,432.4027272000021,54192.41492712001 2025-10-02,23:56:12.000,275,11044142,-795,0,1759449371,13427.540896409999,432.473218500003,54192.35204304 2025-10-02,23:56:13.000,275,11044129,-795,0,1759449372,13427.73624939999,432.4238745900002,54192.14242944 2025-10-02,23:56:14.000,275,11044146,-635,0,1759449373,13427.78340357,432.4238745900002,54191.821021920005 2025-10-02,23:56:15.000,275,11044169,-795,0,1759449374,13428.093273829996,432.3110885100032,54191.68826664 2025-10-02,23:56:16.000,275,11044188,-795,0,1759449375,13428.376198849997,432.0925654800012,54191.54153712 2025-10-02,23:56:17.000,275,11044170,-795,0,1759449376,13428.847740549994,432.0502706999978,54191.51358864 2025-10-02,23:56:18.000,275,11044089,-795,0,1759449377,13429.13740187999,432.1137128699993,54191.54153712 2025-10-02,23:56:19.000,275,11044130,-795,0,1759449378,13429.359700109992,432.127811129998,54191.37384624 2025-10-02,23:56:20.000,275,11044157,-795,0,1759449379,13429.534844169997,432.13486026000464,54191.31096216001 2025-10-02,23:56:21.000,275,11044120,-795,0,1759449380,13429.703251919993,432.141909390004,54191.07340008001 2025-10-02,23:56:22.000,275,11044153,-795,0,1759449381,13429.939022769999,432.1560076500027,54191.052438720006 2025-10-02,23:56:23.000,275,11044129,-795,0,1759449382,13430.19500254999,432.21240069000487,54191.07340008001 2025-10-02,23:56:24.000,275,11044173,-795,0,1759449383,13430.37688291999,432.2405972100023,54190.96160616 2025-10-02,23:56:25.000,275,11044172,-795,0,1759449384,13430.498136499991,432.1771550400008,54190.8009024 2025-10-02,23:56:26.000,275,11044134,-795,0,1759449385,13430.498136499991,432.127811129998,54190.3467396 2025-10-02,23:56:27.000,275,11044113,-795,0,1759449386,13430.902315099993,432.07141809000314,54190.57731456 2025-10-02,23:56:28.000,275,11044107,-795,0,1759449387,13431.016832369998,432.015025050001,54190.430585040005 2025-10-02,23:56:29.000,275,11044142,-795,0,1759449388,13431.27954846,432.0432215699984,54190.36770096 2025-10-02,23:56:30.000,275,11044119,-795,0,1759449389,13431.38059311,431.98682853000355,54190.360713840004 2025-10-02,23:56:31.000,275,11044129,-795,0,1759449390,13431.58268241,431.95863200999884,54190.22097144 2025-10-02,23:56:32.000,275,11044167,-795,0,1759449391,13431.737617539991,431.95863200999884,54190.15808736001 2025-10-02,23:56:33.000,275,11044119,-795,0,1759449392,13431.993597319997,431.9656811399982,54190.15808736001 2025-10-02,23:56:34.000,275,11044082,-795,0,1759449393,13432.168741379988,431.97273027000483,54190.046293440006 2025-10-02,23:56:35.000,275,11044118,-795,0,1759449394,13432.384303299994,432.0079759200016,54189.87161544001 2025-10-02,23:56:36.000,275,11044168,-795,0,1759449395,13432.5190295,432.0502706999978,54189.62706624 2025-10-02,23:56:37.000,275,11044151,-795,0,1759449396,13432.78174559,432.0573198300044,54189.57116928 2025-10-02,23:56:38.000,275,11044154,-795,0,1759449397,13433.017516439992,432.10666373999993,54189.69693744 2025-10-02,23:56:39.000,275,11044154,-795,0,1759449398,13433.340859319993,432.18420417000016,54189.63405336001 2025-10-02,23:56:40.000,275,11044172,-795,0,1759449399,13433.542948619994,432.254695470001,54189.543220800006 2025-10-02,23:56:41.000,275,11044146,-795,0,1759449400,13433.785455779995,432.28289198999846,54189.46636248001 2025-10-02,23:56:42.000,275,11044109,-795,0,1759449401,13434.10206235,432.33223590000125,54189.50129808 2025-10-02,23:56:43.000,275,11044180,-795,0,1759449402,13434.344569510002,432.3886289400034,54189.46636248001 2025-10-02,23:56:44.000,275,11044167,-795,0,1759449403,13434.600549289993,432.4379728499989,54189.3336072 2025-10-02,23:56:45.000,275,11044146,-795,0,1759449404,13434.836320139999,432.52961153999786,54189.22880040001 2025-10-02,23:56:46.000,275,11044148,-795,0,1759449405,13435.01146419999,432.5507589300032,54189.11700648 2025-10-02,23:56:47.000,275,11044171,-795,0,1759449406,13435.32133446,432.58600458,54189.09604512 2025-10-02,23:56:48.000,275,11044164,-795,0,1759449407,13435.685095200002,432.56485719000193,54189.354568560004 2025-10-02,23:56:49.000,275,11044128,-795,0,1759449408,13435.840030329993,432.5507589300032,54189.1938648 2025-10-02,23:56:50.000,275,11044125,-795,0,1759449409,13436.102746419994,432.5014150200004,54189.27771024001 2025-10-02,23:56:51.000,275,11044145,-795,0,1759449410,13436.29809941,432.49436589000106,54189.10303224 2025-10-02,23:56:52.000,275,11044103,-795,0,1759449411,13436.527133949996,432.45912024000427,54189.22880040001 2025-10-02,23:56:53.000,275,11044113,-795,0,1759449412,13436.742695870002,432.4661693700036,54189.1239936 2025-10-02,23:56:54.000,275,11044111,-795,0,1759449413,13436.951521479998,432.4661693700036,54189.27771024001 2025-10-02,23:56:55.000,275,11044152,-795,0,1759449414,13437.153610779998,432.5014150200004,54189.39649128001 2025-10-02,23:56:56.000,275,11044108,-795,0,1759449415,13437.200764949994,432.4873167600017,54189.27072312 2025-10-02,23:56:57.000,275,11044154,-795,0,1759449416,13437.38938162999,432.54370980000385,54189.29168448 2025-10-02,23:56:58.000,275,11044077,-795,0,1759449417,13437.503898899995,432.6142011000047,54189.46636248001 2025-10-02,23:56:59.000,275,11044126,-795,0,1759449418,13437.625152479995,432.7199380500024,54189.45238824 2025-10-02,23:57:00.000,275,11044141,-795,0,1759449419,13437.75987868,432.7481345699998,54189.522259440004 2025-10-02,23:57:01.000,275,11044133,-795,0,1759449420,13437.780087610001,432.80452761000197,54189.45238824 2025-10-02,23:57:02.000,275,11044179,-795,0,1759449421,13437.894604879992,432.83977325999876,54189.5781564 2025-10-02,23:57:03.000,275,11044173,-795,0,1759449422,13437.968704289997,432.93846108000434,54189.75283440001 2025-10-02,23:57:04.000,275,11044167,-795,0,1759449423,13437.968704289997,432.92436281999835,54189.76680864 2025-10-02,23:57:05.000,275,11044137,-755,0,1759449424,13437.988913219997,432.97370673000114,54189.60610488 2025-10-02,23:57:06.000,275,11044134,-795,0,1759449425,13438.029331079997,432.97370673000114,54189.51527232001 2025-10-02,23:57:07.000,275,11044119,-795,0,1759449426,13438.096694179992,433.08649280999816,54189.75283440001 2025-10-02,23:57:08.000,275,11044080,-795,0,1759449427,13438.150584659998,433.0653454200001,54189.85065408001 2025-10-02,23:57:09.000,275,11044158,-795,0,1759449428,13438.204475140003,433.10059107000416,54189.94148664 2025-10-02,23:57:10.000,275,11044166,-795,0,1759449429,13438.285310859988,433.07239454999944,54190.06725480001 2025-10-02,23:57:11.000,275,11044117,-795,0,1759449430,13438.359410269994,433.0935419400048,54189.976422240004 2025-10-02,23:57:12.000,275,11044159,-795,0,1759449431,13438.372882889998,433.0019032499986,54190.046293440006 2025-10-02,23:57:13.000,275,11044170,-795,0,1759449432,13438.446982299989,432.98780498999986,54190.23494568001 2025-10-02,23:57:14.000,275,11044155,-795,0,1759449433,13438.50760908999,432.9032154300003,54190.311804000004 2025-10-02,23:57:15.000,275,11044113,-795,0,1759449434,13438.50760908999,432.91026455999963,54190.31879112 2025-10-02,23:57:16.000,275,11044106,-795,0,1759449435,13438.366146579989,432.8609206500041,54190.193022960004 2025-10-02,23:57:17.000,275,11044154,-795,0,1759449436,13438.480663849994,432.8186258700007,54190.33975248 2025-10-02,23:57:18.000,275,11044163,-795,0,1759449437,13438.494136469999,432.7199380500024,54190.65417288 2025-10-02,23:57:19.000,275,11044132,-795,0,1759449438,13438.521081709994,432.77633109000453,54190.75199256 2025-10-02,23:57:20.000,275,11044143,-795,0,1759449439,13438.48740015999,432.7340363100011,54190.82885088001 2025-10-02,23:57:21.000,275,11044215,-795,0,1759449440,13438.500872779994,432.7551836999992,54190.8707736 2025-10-02,23:57:22.000,275,11044171,-795,0,1759449441,13438.534554329999,432.7833802200039,54191.052438720006 2025-10-02,23:57:23.000,275,11044195,-795,0,1759449442,13438.460454919994,432.8609206500041,54191.09436144001 2025-10-02,23:57:24.000,275,11044143,-795,0,1759449443,13438.446982299989,432.8961663000009,54191.24807808 2025-10-02,23:57:25.000,275,11044168,-795,0,1759449444,13438.298783479993,432.9455102100037,54191.220129600006 2025-10-02,23:57:26.000,275,11044146,-795,0,1759449445,13438.285310859988,432.98780498999986,54191.269039440005 2025-10-02,23:57:27.000,275,11044148,-795,0,1759449446,13438.393091819999,433.0582962900007,54191.49961440001 2025-10-02,23:57:28.000,275,11044106,-795,0,1759449447,13438.46719122999,433.0935419400048,54191.78608632 2025-10-02,23:57:29.000,275,11044126,-795,0,1759449448,13438.541290639994,433.12173846000223,54191.85595752 2025-10-02,23:57:30.000,275,11044109,-795,0,1759449449,13438.56823587999,433.1428858500003,54192.01666128 2025-10-02,23:57:31.000,275,11044195,-795,0,1759449450,13438.521081709994,433.17108236999775,54192.01666128 2025-10-02,23:57:32.000,275,11044143,-795,0,1759449451,13438.64907159999,433.14993497999967,54192.1633908 2025-10-02,23:57:33.000,275,11044186,-795,0,1759449452,13438.763588869995,433.22042628000054,54192.35903016 2025-10-02,23:57:34.000,275,11044143,-795,0,1759449453,13438.83768828,433.15698410999903,54192.52672104 2025-10-02,23:57:35.000,275,11044141,-795,0,1759449454,13438.884842449996,433.1781315000044,54192.70139904001 2025-10-02,23:57:36.000,275,11044147,-795,0,1759449455,13438.89157875999,433.13583672000095,54192.6175536 2025-10-02,23:57:37.000,275,11044178,-795,0,1759449456,13438.965678169996,433.1287875900016,54192.994858080005 2025-10-02,23:57:38.000,275,11044143,-795,0,1759449457,13439.066722819996,433.1146893300029,54193.15556184001 2025-10-02,23:57:39.000,275,11044172,-795,0,1759449458,13439.053250199991,433.0935419400048,54193.35818832 2025-10-02,23:57:40.000,275,11044186,-795,0,1759449459,13439.140822230002,433.044198030002,54193.546840560004 2025-10-02,23:57:41.000,275,11044157,-795,0,1759449460,13439.107140679997,433.044198030002,54193.616711760005 2025-10-02,23:57:42.000,275,11044167,-795,0,1759449461,13439.107140679997,433.02305064000393,54193.75645416001 2025-10-02,23:57:43.000,275,11044131,-795,0,1759449462,13439.187976399997,432.98780498999986,54194.03593896 2025-10-02,23:57:44.000,275,11044106,-795,0,1759449463,13439.154294849992,432.9455102100037,54194.21061696001 2025-10-02,23:57:45.000,275,11044118,-795,0,1759449464,13439.086931749996,433.00895237999794,54194.39228208 2025-10-02,23:57:46.000,275,11044120,-795,0,1759449465,13438.93873293,433.05124716000137,54194.28048816001 2025-10-02,23:57:47.000,275,11044169,-795,0,1759449466,13438.89831507,433.07239454999944,54194.52503736001 2025-10-02,23:57:48.000,275,11044083,-795,0,1759449467,13438.952205549991,433.08649280999816,54194.76259944001 2025-10-02,23:57:49.000,275,11044163,-795,0,1759449468,13438.93873293,433.13583672000095,54194.96522592 2025-10-02,23:57:50.000,275,11044141,-715,0,1759449469,13438.844424589995,433.1640332399984,54195.01413576 2025-10-02,23:57:51.000,275,11044145,-795,0,1759449470,13438.783797799995,433.26272106000397,54195.1329168 2025-10-02,23:57:52.000,275,11044129,-795,0,1759449471,13438.75011624999,433.3402614900042,54195.31458192001 2025-10-02,23:57:53.000,275,11044196,-795,0,1759449472,13438.79053410999,433.43190018000314,54195.55214400001 2025-10-02,23:57:54.000,275,11044170,-795,0,1759449473,13438.70969838999,433.50944061000337,54195.73380912 2025-10-02,23:57:55.000,275,11044170,-795,0,1759449474,13438.642335289995,433.6645214700038,54195.81765456001 2025-10-02,23:57:56.000,275,11044154,-795,0,1759449475,13438.534554329999,433.7350127700047,54195.894512880004 2025-10-02,23:57:57.000,275,11044130,-795,0,1759449476,13438.56823587999,433.833700590003,54196.083165120006 2025-10-02,23:57:58.000,275,11044146,-795,0,1759449477,13438.561499569994,433.90419189000386,54196.32072720001 2025-10-02,23:57:59.000,275,11044145,-795,0,1759449478,13438.521081709994,433.9746831900047,54196.50937944001 2025-10-02,23:58:00.000,275,11044173,-795,0,1759449479,13438.433509679999,434.0804201400024,54196.635147600005 2025-10-02,23:58:01.000,275,11044143,-795,0,1759449480,13438.345937649989,434.20730447999813,54196.78886424 2025-10-02,23:58:02.000,275,11044101,-795,0,1759449481,13438.285310859988,434.2636975200003,54197.01245208001 2025-10-02,23:58:03.000,275,11044145,-795,0,1759449482,13438.164057280002,434.36943446999794,54197.14520736 2025-10-02,23:58:04.000,275,11044117,-795,0,1759449483,13438.089957869997,434.48222055000224,54197.31289824 2025-10-02,23:58:05.000,275,11044126,-795,0,1759449484,13437.833978089991,434.609104889998,54197.20809144001 2025-10-02,23:58:06.000,275,11044187,-795,0,1759449485,13437.69251557999,434.6725470599995,54197.38975656 2025-10-02,23:58:07.000,275,11044116,-795,0,1759449486,13437.685779269996,434.84172617999866,54197.80199664001 2025-10-02,23:58:08.000,275,11044153,-795,0,1759449487,13437.65209771999,434.9686105200017,54198.0325716 2025-10-02,23:58:09.000,275,11044133,-795,0,1759449488,13437.47695366,435.12369138000213,54198.17930112 2025-10-02,23:58:10.000,275,11044089,-795,0,1759449489,13437.32875483999,435.2576248500045,54198.360966240005 2025-10-02,23:58:11.000,275,11044133,-795,0,1759449490,13437.153610779998,435.38450919000024,54198.32603064 2025-10-02,23:58:12.000,275,11044112,-795,0,1759449491,13437.032357199998,435.54663918000006,54198.4867344 2025-10-02,23:58:13.000,275,11044138,-795,0,1759449492,13436.958257789993,435.68057265000243,54198.63346392 2025-10-02,23:58:14.000,275,11044178,-795,0,1759449493,13436.837004209992,435.82155525000417,54198.78718056001 2025-10-02,23:58:15.000,275,11044150,-795,0,1759449494,13436.702278010001,435.983685240004,54198.84307752 2025-10-02,23:58:16.000,275,11044166,-795,0,1759449495,13436.527133949996,436.08942219000164,54198.75923208001 2025-10-02,23:58:17.000,275,11044153,-795,0,1759449496,13436.547342879996,436.2445030500021,54199.14352368001 2025-10-02,23:58:18.000,275,11044090,-795,0,1759449497,13436.486716089996,436.33614174000104,54199.29025320001 2025-10-02,23:58:19.000,275,11044139,-795,0,1759449498,13436.405880369995,436.4559769500047,54199.367111520005 2025-10-02,23:58:20.000,275,11044189,-795,0,1759449499,13436.29809941,436.54761564000364,54199.44396984 2025-10-02,23:58:21.000,275,11044135,-795,0,1759449500,13436.223999999995,436.68154910999874,54199.45794408001 2025-10-02,23:58:22.000,275,11044152,-795,0,1759449501,13436.13642797,436.7379421500009,54199.56275088 2025-10-02,23:58:23.000,275,11044156,-795,0,1759449502,13436.1566369,436.8154825800011,54199.71646752 2025-10-02,23:58:24.000,275,11044186,-795,0,1759449503,13436.11621904,436.84367909999855,54199.85620992 2025-10-02,23:58:25.000,275,11044146,-795,0,1759449504,13436.11621904,436.90712127000006,54200.01691368 2025-10-02,23:58:26.000,275,11044154,-795,0,1759449505,13435.994965459999,436.885973880002,54199.772364480006 2025-10-02,23:58:27.000,275,11044152,-795,0,1759449506,13436.021910699994,436.90712127000006,54199.988965200006 2025-10-02,23:58:28.000,275,11044141,-795,0,1759449507,13435.988229149989,436.9141703999994,54199.98197808001 2025-10-02,23:58:29.000,275,11044153,-795,0,1759449508,13435.981492839994,436.885973880002,54200.07979776001 2025-10-02,23:58:30.000,275,11044137,-795,0,1759449509,13436.015174389999,436.85777736000455,54200.275437120006 2025-10-02,23:58:31.000,275,11044145,-795,0,1759449510,13435.994965459999,436.8154825800011,54200.21954016 2025-10-02,23:58:32.000,275,11044127,-795,0,1759449511,13435.988229149989,436.7802369300043,54200.22652728001 2025-10-02,23:58:33.000,275,11044115,-795,0,1759449512,13435.887184499989,436.75908953999897,54200.21954016 2025-10-02,23:58:34.000,275,11044162,-795,0,1759449513,13435.954547599998,436.69564737000474,54200.40120528 2025-10-02,23:58:35.000,275,11044169,-795,0,1759449514,13435.947811289989,436.6110578099979,54200.35229544 2025-10-02,23:58:36.000,275,11044143,-795,0,1759449515,13435.826557709988,436.5899104199998,54200.275437120006 2025-10-02,23:58:37.000,275,11044190,-795,0,1759449516,13435.887184499989,436.5405665100043,54200.28941136 2025-10-02,23:58:38.000,275,11044144,-795,0,1759449517,13435.813085089998,436.46302608000406,54200.33133408 2025-10-02,23:58:39.000,275,11044171,-795,0,1759449518,13435.907393429989,436.4066330400019,54200.51998632 2025-10-02,23:58:40.000,275,11044130,-795,0,1759449519,13435.893920809998,436.35023999999976,54200.60383176001 2025-10-02,23:58:41.000,275,11044182,-795,0,1759449520,13435.880448189993,436.3220434800023,54200.60383176001 2025-10-02,23:58:42.000,275,11044128,-795,0,1759449521,13435.840030329993,436.27269956999953,54200.471076480004 2025-10-02,23:58:43.000,275,11044135,-795,0,1759449522,13435.840030329993,436.25155218000145,54200.4780636 2025-10-02,23:58:44.000,275,11044119,-795,0,1759449523,13435.732249369998,436.28679782999825,54200.2335144 2025-10-02,23:58:45.000,275,11044155,-715,0,1759449524,13435.846766639988,436.27269956999953,54200.40120528 2025-10-02,23:58:46.000,275,11044116,-795,0,1759449525,13435.732249369998,436.31499435000296,54200.2335144 2025-10-02,23:58:47.000,275,11044206,-795,0,1759449526,13435.819821399993,436.37138738999784,54200.33133408 2025-10-02,23:58:48.000,275,11044152,-795,0,1759449527,13435.813085089998,436.38548565000383,54200.49902496 2025-10-02,23:58:49.000,275,11044106,-795,0,1759449528,13435.752458299998,436.42778043,54200.4780636 2025-10-02,23:58:50.000,275,11044144,-795,0,1759449529,13435.718776749993,436.41368217000127,54200.36626968001 2025-10-02,23:58:51.000,275,11044127,-795,0,1759449530,13435.631204719997,436.4771243400028,54200.21255304 2025-10-02,23:58:52.000,275,11044125,-795,0,1759449531,13435.584050550002,436.4700752100034,54200.275437120006 2025-10-02,23:58:53.000,275,11044130,-795,0,1759449532,13435.577314239992,436.5053208600002,54200.254475760004 2025-10-02,23:58:54.000,275,11044162,-795,0,1759449533,13435.516687449992,436.48417347000213,54200.303385600004 2025-10-02,23:58:55.000,275,11044176,-795,0,1759449534,13435.408906489996,436.4912226000015,54200.107746240006